Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 249 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Thursday, September 6, 2018 Local Sports .................... A6-7 Lottery ...................... Sports Obituaries ........................ A3 Classifieds ...................... B4-6 Comics ................. News Wire Lets Go ........................... B1 Viewpoints ....................... A4 Weather ................ News WireGood morning To Daniel Phypers Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunAlleged shooters have suppression hearingJudge under advisement, working on rulingBy PHIL ATTINGERSTAFF WRITERSEBRING „ Two men charged in connection with a shooting death outside a former pool hall/nightclub have asked to suppress a witness identi“cation of them in a pending trial. Circuit Court Judge Peter Estrada took the request under advisement on Friday, and has not yet delivered an order to the Highlands County Clerk of the Court. Freddie Leneal Washington, 25, and Daryl Dennard Cason, 30 „ both of Pahokee „ have asked to suppress the testimony of the initial eyewitness, on the contention that the person identi“ed them on the instruction of law enforcement. Cason and Washington are being held in the Highlands County Jail without bond. They are accused in the Oct. 9, 2016, shooting death of Aaron Hankerson, 26, outside the former Shooters nightclub and pool hall in Sebring. Each face charges of “rst-degree murder, robbery with a “rearm, assault with Sebring seeks grants to improve parksBy MELISSA MAINSTAFF WRITERSEBRING „ Although Sebring City Council meetings often last an hour and a half, the Tuesday meeting was only half an hour. To add to the merriment, Mayor John Shoop congratulated a winning ball team and the council approved a Veterans Day celebration and talked about applying for grants to improve city parks. The meeting began with Shoop proclaiming Sept. 16-22 as the week of the Airborne, because on Sept. 17-27, 1944, the U.S. military conducted the largest airborne operation in history during World War II. Shoop made another proclamation MELISSA MAIN/STAFFSebring Mayor John Shoop proclaimed that Sept. 4, 2018 shall be recognized and celebrated as Sebring Dixie Youth Ozone State Championship Day. The team became the 2018 Florida state champions, or Team Florida. The Sebring volleyball team swept past district rival Lake Wales Tuesday night.LOCAL SPORTS, Page A6 Missed trialsWithout witnesses, some trials not held Sebring churches gather to help homelessBy MELISSA MAINSTAFF WRITERSEBRING „ Hungry stomachs and homeless people have pulled on the heartstrings of community members, and “ve churches in Sebring have gathered to help address those needs. Leaders and members from “ve Sebring churches „ St. John United Methodist Church, Grace Church, Whispering Pines Baptist Church, Christ Fellowship and Highlands Community Church „ met at Highlands Community Church on Wednesday to discuss how to meet the needs of the homeless in the area. The group decided to call themselves Friends of the Homeless, and are planning to have a hot meal for homeless people every Monday. New Testament Mission and First Baptist Church in Sebring provide meals to the homeless who are in the downtown area, but another location was needed to serve the homeless in the northern part of Sebring. Gene Statler, a member of Highlands Community Church, heads Friends of the Homeless and led the discussion Wednesday. The group decided to begin serving meals the “rst Monday in October. Rev. Ronald DeGenaro Jr. from St. John United Methodist Church offered to host the meals at his church, providing it was approved by trustees. Each of the four other churches will take turns providing food for the meals on a designated Monday. For example, Highlands Community Church will be providing food the “rst Monday of each month. Since St. John United Methodist Church is hosting the meals, this church will provide food on the months that have “ve Mondays in them. There will be no hard sell or pushing of religion. By our presence, we will share the love of Jesus and draw them in,Ž Statler said. Jane Breylinger, chair of Hands for the Homeless, provided the group with an idea of how the meals for the homeless are organized at Union Congregational Church. Their church began a homeless ministry in April 2017, and in one year they served 9,171 meals. Breylinger shared tips her church had learned from the experience and talked about the importance of having people visit with those who are homeless. Fred Schilffarth, treasurer for the Homeless Coalition, agreed. Its really important to be sitting down with the homeless and talking with them and “nding out their problems. Once you gain their trust, and know their history, you can go forward.Ž Schilffarth will be providing a half hour training course for volunteers interested in helping the homeless. St. John United Methodist Church, 3214 Grand Prix Drive, will begin serving meals at 11 a.m. on Mondays, beginning in October. All “ve area churches will work together to provide food and volunteers. MELISSA MAIN/STAFFRepresentatives from “ve Sebring churches met to discuss how to feed and care for the homeless in the community. Members of the Homeless Coalition also attended the meeting to give advice and provide ideas.Blue Streaks handle Highlanders CASON WASHINGTONSHOOTERS | 5A COUNCIL | 5A BREYLINGERBy PHIL ATTINGERSTAFF WRITERSEBRING „ Marquay Desa Rockmore, 22, took a plea to manslaughter Wednesday in the case of last Decembers shooting death of 31-year-old Kyle Arjona. Circuit Court Judge Peter Estrada found him guilty of manslaughter with a “rearm and possession of a “rearm or ammunition by a delinquent. Hell serve nine months in jail followed by 10 years probation on both charges. According to Richard Castillo with the State Attorneys Of“ce, neither Rockmore nor his co-defendant, 18-year-old Dyshaun Quantray A. Collymore, would have had plea deals if witnesses who said they saw the shooting had given testimony. Collymore got a deal for manslaughter, with a sentence of one year in jail and 12 years probation. In court Wednesday, Castillo said the justice system needs three groups of people: police, prosecutors and the community. In this case, he said, the community dropped out. Assistant State Attorney Steve Houchin said he and his prosecutors see about six to 10 cases dissolve per year from a lack of witness testimony. Shortly before he was shot on Dec. 18, 2017, Arjona arrived at a residence in the area of Booker Avenue and Martin Luther King Jr. Boulevard in Sebring. He told people PHIL ATTINGER/STAFFMarquay Desa Rockmore, 22, left, takes a plea to manslaughter Wednesday in the case of last Decembers shooting death of 31-year-old Kyle Arjona. TRIAL 5A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Alan Moody, Highlands Sun Editor Weekend Editor 863-386-5841 alan.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.com1. Llamas are native to the South American Andes. They were “ rst imported into the United States in the late 1800s for display in zoos. 2. In the early 1900s, newspaper magnate William Randolph Hearst brought 12 of the animals to his private zoo at the Hearst Castle in San Simeon, California. 3. Llamas are pack animals and can carry 50 to 75 pounds up to 20 miles. If you overload the animals, though, theyll refuse to move. 4. Llamas can reach speeds up to 35 miles per hour. 5. Baby llamas are called crias, and mothers usually have just one; twin births are rare. Source: mental” oss.com5 THINGS That Will Make YouSMARTER County employee facing fraud chargesBy MELISSA MAINSTAFF WRITERSEBRING „ A county employee is accused of falsifying documents at the Highlands County Land“ ll to allow a customer, with whom she allegedly had a romantic relationship, to show increased charges on his invoices. Highlands County Sheriffs Of“ ce arrested Marjorie Caswell, 48, of Lorida on Friday, Aug. 31. Caswell was charged with engaging in an organized scheme to defraud another person of less than $20,000, forging three public records, conducting of“ cial misconduct as a public servant, committing petit theft of less than $300 and violating public records retention requirements for three public records. Tammy Sueppel complained to county of“ cials that her estranged husband, William Sueppel, was having a county employee, Caswell, produce false handwritten tickets for his customers, the arrest report states. For example, when William Sueppel dumped items at the land“ ll a computer-generated invoice showed a date of Nov. 27, 2017, a weight of 1.41 tons and a charge of $63.45. The handwritten invoice from Caswell, the county employee who allegedly had a sexual relationship with William Sueppel, showed a date of Nov. 27, 2017, a weight of 1.41 tons and a charge of $91.65 for A Trashy Co. (A Trashy Co. is owned by William Sueppel). The difference between the charges on the computer-generated ticket and the handwritten ticket was $28.20. Another example of discrepancies involves charges to Murphy Painters. The computer-generated receipt dated Nov. 20. 2017 noted a weight of 1.79 tons with the charge as $80.55. The handwritten ticket for the same date and weight showed a charge of $116.30, for a difference of $35.75. The of“ ce manager for Murphy Painters con“ rmed the company did business with William Sueppel, via A Trashy Co., and the invoice was for $91.65, the report states. The of“ ce manager stated that she was not aware that the actual computer-generated invoice was only $63.45. William Sueppel submitted these handwritten tickets, which showed higher charges than the computer-generated tickets, to his customers for payment. According to County Engineer Clinton GatorŽ Howerton, handwritten tickets are only to be used when the computers are down, but a computer-generated ticket would later be created to match the handwritten ticket. Howerton also con“ rmed that the amount charged on a handwritten ticket should not be higher than the amount charged on a computer-generated ticket, the report states. In addition, Howerton also said, The two handwritten tickets provided by Tammy to William have not been able to be located.Ž These tickets were public records and are required to be maintained by public records retention policies. Tammy Sueppel and her husband, William Sueppel, are involved in divorce proceedings, and Tammy Sueppels attorney, Kevin D Espies, provided HCSO with a transcript from Caswells deposition. During the deposition, Caswell indicated that she had authorization from her boss to make two [handwritten] bills, according to the arrest report. The attorney asked, So the county collected a certain amount from him, and then you gave him a receipt from the county showing he paid more to the county than what he had claimed?Ž Caswell responded, I gave his receipt from the county that he paid, and he asked for another one with the rates on them.Ž The handwritten receipts that Caswell wrote allegedly did not match the computer-generated receipts, and the transcript also con“ rmed that William Sueppel and Caswell were in a sexual relationship, according to the report. CASWELL Four-car crash leads to injuries WednesdayBy KIM LEATHERMAN STAFF WRITERAVON PARK „ A four-car accident forced the closure of all northbound lanes of U.S. 27 near Robinette Road Wednesday morning. Two ambulances left the scene with passengers. As of press time Wednesday, Florida Highway Patrol has not issued a report on the accident, on how many people were injured or to what degree. The accident occurred south of South Florida State College and in front of the Econo Lodge. At “ rst, all northbound lanes were closed due to the accident. Eventually, when FHP arrived on the scene, Highlands County Sheriffs deputies were able to open the eastern-most lane and direct northbound traf“ c through that small corridor. The accident is still under investigation. Four vehicles were involved, all were silver in color. Preliminary information emailed to the Highlands News-Sun from FHP provided driver names but lacked complete identifying information; Highlands News-Sun will publish names once a “ nal report is provided by FHP. The car models FHP provided for the vehicles involved are: a 2005 Kia; 2013 Ford; a 2005 Chevy and a 2009 Chevy. At the accident scene, the 2013 Ford pickup was in the median used for left turns from the southbound lanes; the vehicle was pointing north. The Ford pickup had major damage to the front end, especially heavy on the front passenger side. One vehicle, which was a silver SUV, was almost unidenti“ able. It had considerable damage to its back end, drivers side and front end. The car was pointing north and taking up the far left and partial middle lane. A small four-door 2009 Chevrolet ended up in the drainage ditch along U.S. 27 and landed on its side, supported by the slope of the ditch. The Chevrolet was pointing northeast when it came to rest. The passenger side facing upward did not appear to have much damage. The drivers side of the vehicle appears to have taken the impact. A minivan was in the same swail as the Chevrolet but was lying several feet north of it. Its wheels were on the ground. The minivan was pointing north where it came to rest. KIM LEATHERMAN/STAFFA four-car wreck involving injuries is not how these people wanted to start their Wednesday morning. € Tom’s Indoor LASER TAG € Toby’s Clown Foundation FACE PAINTING € Taylor Rental Party Plus BOUNCE HOUSES € Division of Forestry SMOKEY Bear! € Home Depot KID ZONE! Lee Allcorn Band 10:30am 1:30pm Hard Candy 5:30pm 8:30pm OUTDOOR CONCERT STAGE!Raisin Cain 2:00pm 5:00pm Celebrity Dunk Tank! Kid’s Zone Scarecrow Contest For Vendor Information Please Call 386-5844 Deadlines to Reserve Vendor space : Friday, Sept. 28, 2019adno=3607550-1 proudly presents the Free Entertainment All Day!!! Located At Lakeshore Mall901 US Hwy 27 N. Sebring Indoor And Outdoor Activites For All Ages! Sponsored by: SAT. Oct. 20 Th 9 AM 8:30 PM Heartland Family Fall Festival Sponsored by: Hay Ride! Sponsored by: Jessica Hartline Sponsored by: Pumpkins FOR SALE! Indoor Pumpkin Patch! Family Owned & Operated Since 19785 60 U .S. 27 No r th Seb r i ng, FL 33870 (863) 385-4796 CarpetPatioBlinds.com 2 0 1 8 0 9 0 6 s e a 0 2 p d f 1 0 5 S e p 1 8 2 1 : 3 1 : 3 6

PAGE 3

www.highlandsnewssun.com September 6, 2018 | HIGHLANDS NEWS-SUN | A3SFSC Foundation welcomes new board membersSPECIAL TO HIGHLANDS NEWS-SUNAVON PARK „ Alex Fells and Darrell L. Jensen were recently elected to serve on the South Florida State College Foundation Board of Directors for a three-year term. We are thrilled that Darrell and Alex have made the decision to join the SFSC Foundation Board of Directors,Ž said Jamie Bateman, executive director of institutional advancement at SFSC. Both of these gentlemen are assets to our community, and we are fortunate they made the decision to join our board. We sincerely appreciate all of the hard work and dedication our Foundation board members do for SFSC on a daily basis. Our dedicated group continuously looks for ways to help advance the college and works with our community to create awareness and support.Ž Representing Highlands County, Fells is the assistant vice president of asset management for Legacy Communities, based in Sebring. Fells previously was founder and president of Florida Heritage Apparel. While in high school, he was a student in SFSCs Dual Enrollment Program and went on to receive his Bachelor of Science in Diversi“ed Agriculture from Abraham Baldwin Agricultural College in Tifton, Georgia. As a Foundation board member, Fells follows in the footsteps of his mother, Tami Cullens, who served on the board from 1997…2018, and his grandmother, Eileen Sachsenmaier, a charter member of the board who served 1984…87. I joined the Foundation to continue my familys legacy with SFSC,Ž Fells said. It is also time for me personally to start giving back to the community, and I could not think of a better place to start.Ž Darrell Jensen, CPA, who also represents Highlands County, is the chief “nancial of“cer of Heacock Insurance Group in Sebring. He received his Associate in Arts degree from SFSC in 1991 after serving in the U.S. Air Force. He went on to earn his Bachelor of Science degree in accounting from Webber International University and a masters degree with a concentration in accounting from Florida Southern College. Jensen also serves on the MidFlorida Credit Union Board of Directors. I am honored to serve on the SFSC Foundation board, supporting the college that helped me many years ago,Ž Jensen said. I began college classes at SFSC and went on to pursue my bachelors and masters degrees. This enabled me to become a CPA and have a successful career here in Highlands County. I would like to see everyone have the opportunity to pursue their educational goals and be able to prepare for a career in their chosen “eld.Ž The SFSC Foundation is the of“cial fundraising and gift-receiving organization for SFSC. As a nonpro“t corporation, it works with local business partners and friends to establish scholarships, fund endowments, and offset capital expenditures. To make a donation to the SFSC Foundation, call 863-453-3133 or email foundation@south”orida.edu. FELLS JENSENBetty L. StittBetty L. Stitt, 88, of Sebring, Florida passed away Sunday, Aug. 26, 2018. She was born on March 5, 1930 to the late Ezra Manuel and Ora Louise (Knepshield) Dickey in Kittanning, Pennsylvania. She has been a resident of Highlands County, more speci“c Crown Pointe Assisted Living, since 2011, coming from Pennsylvania. Betty enjoyed cooking, dancing, bowling and playing Bingo. She was the president of The Ladies Auxiliary for the Elks and loved to be with her family. Survivors include children, Tottie (Fred) Hupp of Sebring, Florida, Allan R. Stitt of Columbus, Ohio and Janet (Ron) Price of Lorida, Florida; sisters, Doris Kane of California and Wanda Shaw of Pennsylvania; brother, Mike (Linda) Dickey of Pennsylvania; 10 grandchildren, 26 great-grandchildren and four great-great-grandchildren and a host of friends. She was preceded in death by Ira Gilbert Stitt; her son, Gilbert Paul Stitt; grandson, Joseph Allan Stitt and great-granddaughter, Taylor Thombs. A Celebration of Life will be held at 11 a.m. Saturday, Sept. 8, 2018 at Stephenson Nelson Funeral Home in Sebring. Memorial contributions can be made to the Alzheimers Association. alz.org. Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh.com.OBITUARIES Drivers located in Compton Realty hit and runBy KIM LEATHERMAN STAFF WRITERLAKE PLACID „ A witness alerted Lake Placid Police Department to a hit and run with damage to a building on the afternoon of Sunday, Sept. 2. The building was Compton Realty at 518 U.S. 27, next to Wendys restaurant. No injuries were reported. According to Lake Placid Police Chief James Fansler, the witness saw a U…Haul truck and accompanyingŽ red SUV, strike the northwest corner of the Compton Realty building. The witness saw the U-Haul leave and head north on U.S. 27. Fansler took to social media and posted the incident and asked the public for help identifying the large vehicles, presumably with damage to the top of the trucks cab. Within three hours, the truck was located. An alert Highlands County Sheriffs deputy observed it at a hotel while on patrol in Avon Park, Fansler said. It really turned out to be nothing,Ž Fansler said. It was an older couple, moving through the area. The business was closed. The couple reportedly made an attempt to get a hold of the owner. They also made a claim through the U-Haul site. They did everything right except stay there (at the scene) and wait until law enforcement could take care of things.Ž When Lake Placid of“cers did reach them, the couple was cooperative and forthcoming, Fansler said. It was just an unfortunate incident that they stay right there and let us come and work it all out right there. Otherwise they were cooperative,Ž he said. Fansler speculated the couple went to Wendys and was using the large empty lot of Compton Realty to turn and head back to U.S. 27. The names of the couple were not immediately available when speaking to Fansler. The building has damage to its metal sof“t and is missing several feet of it at the northwest corner and to the west. Fansler estimated the damage at $1,000. Of“cers ensured the proper insurance paperwork was processed so the business would be reimbursed. The driver of the U-Haul was cited for the incident. KIM LEATHERMAN/STAFFA U-Haul truck hit the side of Compton Realty on Sunday afternoon. A couple in a U-Haul accidentally hit Compton Realty on Sunday and took a chunk of sot o the northwest corner of the building. AFFORDABLEDENTURES.COM DENTURES STARTING AS LOW AS$350 FOR UPPER OR LOWER ECONOMY DENTURES EXTRACTIONS STARTING AT $90 $50 OFFECONOMYPLUS OR HIGHER DENTURE FOR MORE INFO CALL863-784-0463EXPIRES 12/31/2018 FREECONSULT FOR NEW DENTURE PATIENTSAFFORDABLE DENTURESAVON PARK, P.A. HIGHLANDS PLAZA 1048 US 27 SOUTH, SUITE 1060 AVON PARK FL 33825Oer good only at designated location. $50 denture discount good on any individual denture purchase at the EconomyPlus level or higher Coupon must be presented at time of initial payment and cannot be combined with any other coupon, discount, package price or prior order. Oer may change or end without notice. Limit one coupon per person. Minimum estimated value of Consult is $25. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees eective through 12/31/18. These are minimum fees and charges may increase depending on the treatment required. Coupon expires 12/31/18 and may change without notice. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION,OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.20161-5 MARC A. SANDER, DDS, FAGD, FICOI, FAAIPFellow of the Academy of General Dentistry Fellow of the International Congress of Oral Implantologists Fellow of the American Academy of Implant Prosthodontics (D5110, D5120) (D7140) It is our privilege to help this community Hear BetterŽ for the last 50 years! Just imagine how funny the punch line is Thanks to STARKEY advanced digital hearing aid technology she doesnt have to.We promise to provide you with outstanding customer care and state-ofthe-art hearing instruments to help you hear better. Satisfaction with your new hearing instruments is our top priority. We will guide you through the important steps to improve your hearing and get you back to your daily life. Choosing a hearing professional is one of the most important decisions a hearing impaired person can make. Since a hearing aid cannot be prescribed like eye glasses, proper hearing aid recommendation and “tting is highly dependent on the judgment and skill of the professional selecting the instrument. We test your hearing, and select and dispense the hearing instrument best to meet your needs, in addition to providing support counseling and service of the hearing system. We are concerned about you and we want to make hearing solution recommendations to “t your lifestyle and personal needs. Mon.-Fri. 9am-4pm Wed. 10am-3pm863-385-3497lampekieferhearing.com130 S. Commerce Ave. Sebring, Floridaadno=3608755-1

PAGE 4

A4 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 w ords. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.We are better than thisHow did we ever elect Donald Trump to the of“ce of President of the United States, who „ in a very short period of time „ has destroyed so many of the ideals and values that we cherish. Telling the truth was a fundamental value that we were taught as children. Donald Trump, however, has taken lying to a new level. One example involves the Stormy Daniels sexual affair saga. In just 18 months, he has told a half-dozen different accounts of that story from never heard of herŽ to yes, I paid her $130,000 to keep her quiet.Ž But of course, the best examples of his lying are in many of his tweets that have no basis in fact. Our country is populated by people who immigrated here from a large cross-section of cultures seeking a better life „ free of religious and political oppression. Shamefully, during the last six months, asylum seekers coming to our borders have been separated from their children. This separation occurred as a result of a Trump policy to discourage others from seeking asylum in the United Stats. To compound this inhumane immigration treatment, Trump still insists on building a 2,000-milelong wall between the United States and Mexico. This wall, costing $25 billion, could be scaled by a high school student with a ladder or two. And he still refuses to protect the children who immigrated here under the provisions of DACA. The classmates of children murdered at Parkland High School in Florida, by a single person with an assault ri”e, gathered together and marched to Washington seeking help to prevent a recurrence of this horror. Our president didnt even have the basic decency to acknowledge them, let alone meet with them. And what has our president done to help these children and their families? Absolutely nothing. Oh, wait a minute. He has said that he supports the NRA, and thinks that supporting the 2nd Amendment is more important than protecting our children. Oh, I almost forgot, he wants to arm our teachers so they can prevent future gun violence in schools. Dont you wonder how our president has time to work on the important issues facing our country given all the time he spends attacking The Press,Ž Jeff Sessions, the FBI, Special Counsel Muellers investigation (which Trump calls a witch hunt). Could it be that Trump is the witch being hunted? All of this, and he was still able to alienate our allies by regularly insulting them, backing out of the Paris Accord and Iran Agreement, and siding with Putin and against the agencies of his own government. And lets not forget the global war on tariffs he has created „ like the one that caused the Great Depression. But, to be fair, the economy is doing well. Business and the wealthy are enjoying the tax cut.Ž Warren Buffett says he made $29 billion on it. Of course, our children arent old enough to realize that they are the ones who will carry the burden of the cost of the biggest tax cut in historyŽ (so labeled by the president). Are we really going to allow Donald Trump to decimate the values and ideals that have served us well for over 200 years. Isnt it about time that we get back to focusing on some of the important issues facing our country „ like re-establishing our position as leader of the free world, seriously working on reducing gun violence in our country, and beginning the process of “xing the aging infrastructure across our nation. Lets Make America Great Again. Impeach President Trump. David Wucher is an Avon Park resident. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.GUEST COLUMNDavid Wucher Nocturnal summer timeIt has been so hot lately that exercising outdoors after work is impossible. Its either horribly humid, set to broil or blazing with lightning. If were lucky enough to see the thunderstorms end, we wait until past dark before walking the dingo and cat herd to avoid pesky diurnal mosquitoes. By then, were too tired to do anything but stroll around the block. Plus we have ancient felines in tow and need to ensure they dont get run over by the errant vehicle zooming through. Because of these weather-related obstacles and work schedules, we exercise in the morning long before sunrise. Its not easy rising from our comfy bed, but we know we have to keep moving. There must be a better way and while walking one evening, a dark and lovely idea popped into mind. I “gured it out,Ž I announced to Mr. Harris as we puttered along during our night walk. We could promote a shift to Nocturnal Summer Time.Ž I thought I heard an eyebrow rise, but it was dark so I cant be certain. Just think,Ž I nevertheless continued. Wed get up at 8 p.m. just as the sun sets to begin our day.Ž I admit it sounds crazy at “rst, but if we moved the clocks one hour forward a year, over 12 years we could adapt to a whole new way of looking at summer time. It truly would require a huge paradigm shift, but marketed correctly I think it just might catch on. Indulge me for a moment by imagining the possibilities with me. On Nocturnal Summer Time no longer would we sweat through our days. After all wed be asleep during the hottest hours. Sales of blackout curtains and do-it-yourself room darkening projects would soar. Forget the blistering steering wheels, searing seats or soaked clothes. During all those drenching rainy afternoons youd still be snoozing, not white knuckle driving or dashing through sheets of rainfall. By the time youd be getting up for your day, err night, most of the afternoon storms would have cleared. Even better, mosquitoes are gone after dusk, leaving a cool, bug-free outdoor paradise. What about the dark,Ž Mr. Harris wanted to know. People will be running into $&@$ all the time.Ž Head lamps,Ž I replied. Just think of the energy savings from businesses, schools and stores being closed during the hottest time of day.Ž What about going to the beach,Ž he questioned. We agreed a shift to Nocturnal Summer Time „ a very cool name dont you think „ would likely cut down on skin cancer rates from sun exposure. Of course any gains might be offset by losses from people getting eaten by predatory ocean creatures, because as Mr. Harris pointed out, ocean life is active after dark. We cant be certain however without tracking the data over time. Does it sound radical? What new idea isnt? After all, Daylight Saving Time took off and remains in use across the globe. Many people work overnight and 24-hour business operations continue to expand. Its a crazy idea, but intriguing to ponder, dont you think?HARRIS & CODorothy Harris Protect the beesWere pleased when local entrepreneurs do well and have the opportunity to reach even greater heights, especially in a niche or unusual endeavor. A recent report about Gary Hinkle and his wife, Donna, offers an example. The Hinkles operate a 25-acre honey-making operation near Polk City called I Heart Bees. They sell raw honey made from the base of their family-run business and gathered from hives scattered around the state. Raw honey, as the name implies, is unprocessed, which means unlike regular honey it has not been heated or pasteurized. It differs from organic honey, and many consider the raw version to be more nutritious, sweeter-tasting and healthier than other varieties. The Hinkles already sell their wares to small grocery chains and independent food stores, but they explained to Ledger reporter Eric Pera that they are on the cusp of a breakout moment: being included in Publix Super Markets Florida Local program. ... We hope it comes true, and that Publix sees their product as a worthwhile addition to its shelves. Given demand, their prospects seem good. In a report released last year that covered sales for 2016, the Agriculture Marketing Resource Center, a consortium of university researchers overseen by the U.S. Department of Agriculture, noted, The market for honey is currently very strong. Locally produced honey and specialty honey have increasingly strong markets.Ž Raw honey certainly would seem to qualify. ... Researchers and government of“cials have pondered the unfortunate decline in pollinators,Ž the term that applies to honeybees and other types of bees as well as birds, butter”ies, lizards and other creatures we tend to not think about but which are vitally important to our survival. In May 2016, the National Conference of State Legislatures noted in a report that pollinators are a $24 billion cog in the U.S. economy, with some $15 billion attributable just to honeybees. Roughly one of every three mouthfuls we take results in some way from honeybee production, the report said. Yet the population of these important links in the food chain is declining. The NCSL reported that number of bee colonies has plunged from 6 million colonies in 1947 to 2.5 million now. The decrease, according to the NCSL, is blamed on a number of factors „ with insuf“cient diets, mites, habitat loss, disease and pesticides topping the list. A phenomenon known as Colony Collapse Disorder „ wherein worker bees suddenly left the hive „ was also pegged as a culprit. But the USDA said it has waned within the last “ve years. Skeptics also point out, citing USDA data, that managed honeybee-colony populations have remained stable for the past two decades. Still, as the NCSL notes, The health of bees and other pollinators is an important and growing concern among state legislatures. At least 18 states have enacted legislation on this topic in recent years. Legislation generally falls into one of “ve categories: research; pesticides; habitat protection; awareness; and beekeeping.Ž Florida is not among them. But perhaps it should be. Agriculture, of course, is a critical component of our state economy, and bees are important to sustain it, including the citrus industry. But beekeeping also is rapidly becoming a pastime. In July 2017, the South Florida Sun-Sentinel reported that there were 4,400 state-registered backyardŽ beekeepers, which was “ve times the number of a decade earlier, and that the number of managed colonies had rocketed from 158,000 to 520,000. More bees are good for all, and we need to make sure they remain healthy. An editorial from The Ledger in Lakeland.

PAGE 5

www.highlandsnewssun.com September 6, 2018 | HIGHLANDS NEWS-SUN | A5 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Seething 6 Jaguar weapons 11 Half a dance 14 Stinger ingredient 15 Superman player Cavill 16 “The Last Jedi” villain Kylo 17 Alpine airs 18 Broken out, in a way 19 Days gone by, in days gone by 20 Capital on the Volga 21 Suppress, as a story 22 Punching tools 23 Suffix with fruct24 Hall of Fame manager Stengel 25 Sal of “Exodus” 26 Waters down 28 Taiwanese PC brand 29 Rita awarded the Presidential Medal of Freedom 30 Hankering 32 Depilatory cream 34 Historic span: Abbr. 35 Impediment to creativity ... and each set of puzzle circles 38 Big letters in family-owned supermarkets 40 Troubadour’s strings 41 Uncle __ 42 Codes of conduct 44 Christian with style 46 Venerated one 50 Adorkable types 51 Lets off steam 52 JFK posting 53 “Psych” finale? 54 Is after 55 Field mice 57 Area 51 craft 58 Singer with Lawrence 59 Accept, with “for” 60 Greek org. 61 Lyft passenger 62 Difficult tasks 63 Hosp. parts 64 Mideast bigwigs 65 Will Rogers prop DOWN 1 Work u p 2 Risky proposition 3 Turow biographical title 4 Not working 5 Fleur-de-__: Quebec flag image 6 Poolside chair 7 Debate equipment 8 Get under one’s skin 9 Small songbird 10 Letters on a Qantas baggage tag 11 Like many tees 12 Greek 13 “... et cetera” 14 How some tickets may be sorted 21 Scented pouch 22 Put on 24 Plant in many Road Runner cartoons 25 Dunderhead 27 What Marcie calls Peppermint Patty 29 Distance runners 31 Cultivates 33 Monastic figures 35 Golden State team 36 Christ the __: Rio landmark 37 Crime show with several spin-offs 38 “You obviously can’t depend on me” 39 Fetches 43 Most junk mail 45 Comic book personnel 47 Change symbols, in math 48 Opera with Desdemona 49 Alters with a light touch? 51 48-Down composer 54 “__ told”: “That’s the rumor” 55 Designer Wang 56 Name in boxy cars? 58 Higher ed. test 59 Cardinal’s letters Wednesday’s Puzzle Solved 9/6/18 By Jeffrey Wechsler 2018 Tribune Content Agency, LLC 9/6/18 CROSSWORD PUZZLES intent to commit to felony and tampering with or attempting to destroy evidence. Cason was originally charged as just an accessory to murder. Arrest reports at the time stated that a witness told police that Cason and Washington approached him and Hankerson as they walked through the parking lot outside Shooters in Sebring Square shopping plaza. Once Cason and Washington got within 12 feet, they started shooting, arrest reports said. They continued to shoot after Hankerson fell to the ground, the witness told police. The witness told authorities he tried to talk to Hankerson after they stopped shooting. Allegedly, one of the suspects came over to him, pointed a gun to his face and told him not to touch Hankerson. Of“cers doing extra patrol heard the shooting. One heard someone shout, There goes the car. The shooters are leaving,Ž reports said. Police found the vehicle, stopped it and arrested the two men, reports said. Allegedly, an of“cer saw one of the men discard something from a passenger side door, reports said. Cason originally denied involvement in the shooting, reports said, but eventually named Washington as the shooter. Hankersons death appeared to be connected to other shootings that weekend, according to a letter then-Highlands County Sheriff Susan Benton wrote to her school resource of“cers.SHOOTERSFROM PAGE 1Acongratulating the Sebring Dixie Youth All Stars on their impressive performance during the baseball season, becoming the 2018 Florida state champions. Although the team lost to Tennessee in the Dixie Youth Ozone World Series on Aug. 6, Shoop congratulated the team for their excellent representation of Sebring. John Cecil, from the Military Sea Services Museum, 1402 Roseland Ave., requested that the council close Roseland Avenue between Kenilworth Boulevard and First Street for the Veterans Day celebration on Sunday, Nov. 11. This date marks the 100th anniversary of the end of World War I, which was supposed to be the war to end all wars.Ž The celebration will be held at the Military Sea Services Museum this year, and the guest speaker will be retired Army Brig. Gen. Bobby Lee, a Sebring native. The council unanimously agreed to approve the closing of Roseland Avenue and provide chairs for the event. Sebring City Council members discussed improvements to the City of Sebring Skateboard Park and Max Long Field Recreational Complex. City Administrator Scott Noethlich told the council that government entities were allowed to apply for two Florida Recreation Development Assistant Program (FRDAP) grants up to $50,000. The City of Sebring Skateboard Park has equipment that is rusty and needs replacing, Noethlich said. The city will be investigating different materials and options to upgrade the park. Grant applications are ranked and given points based on meeting a number of criteria. Noethlich informed the council that the grant application would receive more points if the project was included in the Capital Improvement Element of the citys Comprehensive Plan. The council members unanimously agreed to pass the “rst reading, which updated the 5-Year Capital Improvement Element of the Comprehensive Plan. The ordinance will be sent to the planning and zoning board, and a second reading of the ordinance is scheduled for Tuesday, Sept. 18.COUNCILFROM PAGE 1A there he had been robbed earlier that day at another residence. Witnesses allegedly told police Rockmore called Arjona over, pulled out a gun, pointed it at Arjonas head and “red twice. Witnesses also told police that Collymore then shot Arjona, arrest reports said. Castillo said those two witnesses, when it came time to give depositions, claimed not to remember what happened. Its common sense theres a lot of things in life that we forget,Ž Castillo said. Seeing someone killed that way is not one of them.Ž He said he hoped, sincerely, that no one from either Collymores or Rockmores families every dies in that same way. In over 20 years (in prosecution) I have never understood why anyone would do this,Ž Castillo said about members of a community tolerating violence. Rockemores attorney, Jonathan Karl Thiele, said in court Wednesday that, as he understood it, one witness had a prior relationship with Rockmore and might be inclined to fabricate a statement about the event. He suggested the other did not actually see the shooting, but heard the shot and saw Rockmore running from the scene. The Rev. Cleveland Williams, pastor at Independent House of Salvation, and his daughter, Carolyn, said Wednesday morning at their church on Lemon Street that they see a problem of old habits and peer pressure in the Washington Heights and Lincoln Heights communities. If you stand up for whats right, and declare that, theres a potential for being harmed,Ž Rev. Williams said. He said its not only up to the whole village to train the young, but for the whole village to help everyone move forward. Adults have to modify behavior of the youth. Its a struggle, they say. Carolyn Williams said shes taken initiative to mow lawns „ even those where she hasnt been asked „ to help clean up the image of the community. They are also trying to encourage people to come to church, or to have churches get involved in efforts to improve the area, but its slow going. A lot of churches (here) have maybe 10-15 members,Ž Carolyn Williams said. Rev. Williams hopes people will see the sermonŽ in his and his daughters actions to clean up overgrown, littered lots, and be moved to clean up the community „ or at least not contribute to blight. There is hope for some improvement with the Community-Oriented Policing Services (COPS) program out of the Highlands County Sheriffs Of“ce, Houchin said. There have been improvements in places like Highway Park in Lake Placid, where community-minded residents have worked to improve the tone of the neighborhood and drive out drug and violent crime. There are still such crimes, though, Houchin said. Its not unusual to have someone show up at a hospital emergency room with a gunshot wound and not tell doctors or deputies who caused it. There was even one recently at high noon in Highway Park where no one saw a thing,Ž Houchin said. When genetic and ballistics evidence point to a suspect, he said, trials are easy. Sometimes it comes down to eyewitnesses, he said, and whether or not they will testify.TRIALFROM PAGE 1A PHIL ATTINGER/STAFFCircuit Court Judge Peter Estrada, on left, ”ips through papers and he delivers his sentence to Marquay Desa Rockmore, 22, Wednesday. Rockmore took a plea to manslaughter in the case

PAGE 6

A6 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com LOCAL SPORTS Heartland Golf qualifier is on tapBy Highlands News-SunSPORTS STAFFThe “nal Heartland Golf Championship quali“er will take place at Sun N Lake Golf Club on Saturday. The quali“er is sponsored by Huston Chevrolet and the cost $50 per player, with Sun n Lake members paying $30. All players who qualify have the opportunity to play in the Championship Tournament, which is sponsored by Florida Hospital, where the winners of the mens and womens division will win a “ve-night Western Caribbean cruise for two, provided by Cruise & Tour Supermarket. The Championship round will be played at River Greens Golf Club on Sept. 15 and costs $30 per player. For more information or to register, call Cliff Yeazel at 863-386-5844. Brojek Golf Tournament The Avon Park Champions Club is holding the Chet A. Brojek Golf Tournament on Saturday, Oct. 13, at River Greens Golf Club. The four-person scramble will begin with an 8 a.m. shotgun start. The cost is $60 per person and includes golf, cart, lunch, refreshments and awards and raf”e prizes after golf in the clubhouse. There will also be contests for closest-tothe-pin, closest-to-the line, putting contest, a raf”e and 50-50 drawing. Hole sponsorships are available for $50 or a corporate sponsorship of four enteries and a hole sponsor sign is available for $275. Make checks payable to the Avon Park Champions Club and mail to 118 S. Lake Ave., Avon Park, FL 33825. For questions, email cbrojek@comcast.net or call 863-712-3524. Healthy Heart 5K, 4K Paws Run SEBRING „ The annual Healthy Heart 5K Run and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First “ve dogs across the “nish line receive a prize. For information, call Jim or Colleen Polatty at 863-386-4927. http://endurancesportstiming.com/race-calendar/.Mathiasen Motorsports has high hopesTeam looks for strong run at Laguna SecaSpecial to Highlands News-SunIn many ways, the 2018 IMSA WeatherTech SportsCar Championship season has been baptism by “reŽ for AFS/PR1 Mathiasen Motorsports. While the PR1/ Mathiasen part of the equation has been around the WeatherTech Championship for several years, it was brand new territory for AFS and its longtime driver, Sebastian Saavedra, a veteran of IndyCar competition. The team paired Saavedra with fellow Colombian Gustavo Yacaman, a driver who has had some familiarity and success in the WeatherTech Championship, but this would be Yacamans “rst full-time run in the WeatherTech Championship in a few years. Being the only team in the series to “eld the Ligier LMP2 chassis added to the challenge. The drivers and PR1 owner Bobby Oergel had nothing but good things to say about the Onroak Automotive personnel they worked with on the chassis, but strong results were hard to come by. On top of that, the level of competition in the Prototype class reached an all-time high … at least in WeatherTech Championship history, if not the entire history of IMSA. So, in an effort to turn things around and “nish the season strong, the team will bring a new car to WeatherTech Raceway Laguna Seca for Sundays two-hour, 40-minute Americas Tire 250. The No. 52 entry now will be an ORECA LMP2 machine … the same type of car that has won each of the past three Prototype races. Weve had small sparks of greatness, such as Mid-Ohio (where the team “nished sixth) and Detroit (eighth), but really never anything to showcase the talent of everybody inside the team,Ž Saavedra said. Kudos to Bobby on taking the huge commitment on such a late scenario and still looking for ways to show what we have.Ž Even with the new car, though, nobody involved with the program is under any illusion that good results will come easy. Its tough out there. Then again, thats part of the attraction. Especially this year, the competition has just risen to a new level that … at least in my time … I have never seen before,Ž Yacaman said. Theres so many high, high-level teams involved at the moment and theres so much manufacturer support and so many good drivers, as well. The level that the series and the class has at the moment, I have never seen in the past “ve, six years. Its just very, very cool to be part of this new IMSA that is happening with some of the best endurance drivers in the world.Ž The good news for the team is this weekends race is the closest thing the Frenso, Californiabased program has to a homeŽ track. Its also a place where the team has won previously, winning the American Le Mans Series Prototype Challenge (PC) class in 2013 and the WeatherTech Championship PC race in 2016. Its de“nitely a homecoming event that we get to enjoy a lot more with friends and family that never get to come to our events, really,Ž said Oergel. Some of the local patrons and sponsors that we have that are able to make the trek to some of the bigger events, this is obviously nice for them, as well, because COURTESY PHOTOMathiasen Motorpsorts will bring a new car to WeatherTech Raceway Laguna Seca for Sundays Americas Tire 250. The No. 52 entry now will be an ORECA LMP2 machine. Sebring swings past Avon Park Blue Streaks beat Red Devils in boys golf By MARK PINSONSPORTS EDITORThe Sebring boys golf team ventured to River Greens golf course for Tuesdays match against Avon Park. The event was supposed to be a tri-match that included Mulberry, but the Panthers cancelled due to rain. Sebring won the dual-match which was played over nine holes with a four-person score of 174, while Avon Park came in with a 259. Sebring was paced by Zach Doorlag, who posted a team-best 40 on the tight and demanding River greens layout. Blue Streak sophomore Beckham Donovan carded a 42, Lane Revell shot a 44, Avery Hurst had a 48, Nick Piccione shot a 49 and Zac Taylor rounded out the team scoring with a 49. The match was interrupted several times because of rain in the area. We played start and stop golf due to rain,Ž said veteran Sebring boys golf coach Vince Liles. It was a long time on the course and we “nished just before dark.Ž Sebring is back in action on the links today with a home match against Hardee at Sun n FILE PHOTOSebrings Zach Doorlag shot a team-best 40 to help the Blue Streaks beat Avon Park on Tuesday at River Greens golf course. Blue Streaks blaze past Highlanders Sebring dominated in their first district game of the season against Lake Wales. By RUTH ANNE LAWSONSTAFF WRITERSEBRING … The Sebring Blue Streaks shutout the Lake Wales Highlanders in Tuesday nights “rst Class 6A-District 10 volleyball match up of the season. Sebring eased past the Highlanders in three-sets with scores of 25-13, 25-13, and 25-9. This win raises Sebrings season record to 4-2 and gives them a great start to district play with a record of 1-0. We are much improved from the other night,Ž said Sebring Coach Venessa Sinness. There was a lot more movement as a team not as six individuals. I see us coming together as a team. We de“nitely kept the ball in system. I think Lake Wales blocked us two or three times but we swung. We are a small team and we have to move fast to beat the block. We are getting better at that. Jordan Sinness helps bring that back to the table. You can de“nitely tell that Jordan and Johneisha Rowe click and that Jade Sinness and Jordan Sinness click. Jade brought all of her offense tonight and it tore them up. It was fun to watch those little things happen. Our back row did a really good job out of system. We got lots of free balls we kept that ball right where our setters could run a fast tempo. Our problem is how are we going to respond to a team that is fast like us. Are we going to fall apart? That is our problem we dont play a lot of teams that are fast like us. Jordan leads by example and it puts Carly Webb at ease because there is not as much pressure on her. Jordan is one of those people that brings Sebrings Emily Bible lunges for the ball in Tuesdays district win against Lake Wales.GOLF | 7A VOLLEY | 7A RUTH ANNE LAWSON/STAFFJohneisha Rowe hits the ball over the net for Sebring in Tuesdays district win against Lake Wales.IMSA | 7A

PAGE 7

www.highlandsnewssun.com September 6, 2018 | HIGHLANDS NEWS-SUN | A7Lake Golf Club. The Wildcats edged the Blue Streaks by four strokes last week and the Sebring golfers are hoping to avenge that defeat on their home course. The boys are practicing and working hard to get better,Ž Liles said. We are working on course management and not making mistakes.Ž Sebring will travel Friday to Fort Myers to play in the Ida Baker Bulldog Invitational at Kelly Greens Country Club. This is a good tournament with a lot of quality teams,Ž Liles said. This is good experience for our guys and were looking forward to playing.ŽGOLFFROM PAGE 6A the best out in everybody. It will be good see how it evolves once she starts playing front row and back row. Right now she is only playing back row because of her injury. She has been doing a little jumping at the net at practice and we hope to ease her in next week against Lake Placid.Ž The Streaks started off a little slow but quickly found their momentum in the “ rst set. The Streaks were behind 5-4 until Jade Sinness went back to serve. Jade Sinness went on a three-point run claiming the lead of 8-5. Jade Sinness devoted a team-high 13 kills and also added 3 digs. The Highlanders closed the gap and brought the score to a close 15-13 with Sebring in a small lead. Ashley Bible went back to serve for Sebring and went on an unbelievable 9-point run that included three-aces to claim the “ rst set for the Streaks with a “ nal score of 25-13. I thought we did pretty good tonight,Ž said Johneisha Rowe. We moved the ball well and we were hitting the ball. We were giving everybody chances. We are going to be good this season. We have younger players and we also have Jordan Sinness as our setter and she is going to give us more options. She is really good. This is my senior year and I like being the top dog. I want to hit the ball down, get my spikes, and have fun. I am a little upset that this my last year because I am just now starting to learn how to play good but I am happy to be here and do my job. I want to make the right plays and play smart. I am trying to lead the team by not being aggressive with them but be happy and make it fun. I dont want to boss them around. I just want them to make good plays.Ž In set two the Streaks jumped into a huge lead with Julie Crow going on an impressive 9-point run shoving Sebring into a 12-1 lead. Crow contributed 3-aces and two-digs. The Streaks inched ahead two-points at a time while Lake Wales only got one at a time. The Highlanders tried to rally with a three-point run by Lillie Love cutting the de“ cit to 18-10 with Sebring still in the lead. Sebring went on to win the set with a “ nal score of 25-13. I was really proud of Jade Sinness,Ž added Coach Sinness. This was probably her best game because she was able to hit again and she felt very comfortable in that. She did not have to pick up the pieces of her sister. I was also really proud of Emily Bible because she serve/received the ball so well. I dont think they got an ace on us. Emily Bible passed nothing but dimes to Jordan and Carly, they did not even have to move. Lake Wales is a good serving team and they served aggressive.Ž Sebring continued to overpower Lake Wales in set three. Sebrings Jordan Sinness started the match off with a 6-point run. Jade Sinness assisted her sister by tipping the ball over the net for a point. Jordan Sinness had 4 aces, 23 assists, and 3 digs. The Streaks forged their way to a 12-5 lead when Emily Bible stepped back to the line to serve. E.Bible went on a threepoint run that lengthened Sebrings lead to 16-6. E.Bible added 11 digs, an ace, and an assist. Jordan Sinness went back to the line and got two-aces in a row furthering the Streaks lead to an overwhelming 19-7. A. Bible served a three-point run that put the Streaks just one point away from victory with a score of 24-8. A.Bible led her team with a 5-aces and 4-kills for the night. Sebring got the “ nal point they need for a 25-9 win. Lake Placid is de“ nitely out for blood,Ž Coach Sinness said. When I asked Charlotte Bauder if she was interested in playing an extra game she jumped right on the opportunity. I think they want some revenge after us beating them without Jordan Sinness. We will see what happens with Jordan and how everyone responds.Ž The Sebring Blue Streaks defeated the Lake Wales Highlanders in three sets with “ nal scores of 25-13, 25-13, and 25-9. The Blue Streaks will face the Hardee Wildcats tonight in their second 6A District 10 game of the season at 7:30 p.m. The Blue Streaks are looking forward to playing their longtime rivals the Lake Placid Green Dragons on Monday Sept. 10 at 7 p.m.VOLLEYFROM PAGE 6A RUTH ANNE LAWSON/STAFFSebrings Carly Webb dives for the ball in Tuesdays win against Lake Wales.their friends and family can come.Ž This will be Yacamans second WeatherTech Championship appearance at the track and his “ rst since “ nishing fourth there in 2014. Itll be Saavedras “ rst race there, but he did get some recent track time to help with the learning curve prior to the weekend. Id never been in a series that has raced out there,Ž Saavedra said. As a strategy, we found an amazing racing school that allowed us to do a track day last week. That allowed me to familiarize myself with the racetrack itself and be able to optimize arriving with a brand-new chassis and brand-new everything. We didnt want to be behind the gap with everything else. It was a pretty good strategy from the whole team.Ž Saavedra was impressed with the racetrack, which is an opinion he shares with his co-driver. Laguna Seca is obviously one of the iconic tracks of North America,Ž Yacaman said. The Corkscrew is a very famous corner, so its always a lot of fun to get racing over there.Ž The Americas Tire 250 … the headline event of the Continental Tire Monterey Grand Prix weekend … will be televised live on Sunday, Sept. 9 beginning at 5 p.m. on FS1. Live IMSA Radio coverage also will be available on IMSA.com, RadioLeMans.com and SiriusXM Radio (Sirius 119/XM 202/App 972). Tickets are available now at WeatherTechRaceway. com.IMSAFROM PAGE 6A 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS: Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Men’s and Women’s Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor at Sun ‘N Lake Golf Club.CHAMPIONSHIP PRIZE SPONSORED BY AB Carts FEATURING A Full-Line of Cart Accessories! & Cruise & Tour Supermarketadno=3609097-1 Sponsored 781 Magnolia Ave. www.highlandsnewssuncenter.com Center of Hospitality and ConvenienceThe Highlands News-Sun Center is centrally located in beautiful Highlands County, home of the annual 12 Hours of Sebring, Caladium Festival, and several other local events which draws thousands of people to the area. Our experienced staff will help you plan and promote anything you need in order to host your special event, and make it a very successful one! HIGHLANDS NEWS-SUN CENTER Concerts • Private Events • Weddings • Sporting Events Trade Shows • Seminars • And Much More! NO EVENT TOO BIG OR SMALL28,000 square feet€ Accommodating Up to 3,200 sq. ft. for events with theatre style seating € Up to 1,000 for a banquet € 100+ booths for tradeshows! WE HAVE WHAT YOU NEED!€ Tables & Chairs € Bleacher Style Seating € Pipe & Drape for Trade Shows € In-house PA system € Wi-Fi € Catering Station € Portable Bar & MORE!CENTER

PAGE 8

A8 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com adno=3609101-1 PRIZE SPONSORS: GOLF CHAMPIONSHIP Heartland HOLE-IN-ONE PRIZE SPONSORED BY AB Carts HOLE SPONSORS: Professional Hearing Aid Centers Royals Furniture Codys € Dimitris Huston Chevrolet J. Biance Financial AB Carts € SFSC AAA Direct Discount Cowpokes Watering Hole Gulf Coast Supply The Blue Lagoon Saloon Lampe & Kiefer Florida Lakes Surgical The Palms of Sebring Lakeshore Mall Turner Furniture Ideal Golf & Cruise & Tour Supermarket Come Enjoy the Day with us Sat., Sept. 15 TH at River Greens Golf Course!Spectator Cart Rentals Available for You to Follow Your Favorite Golfer through the Course! Being Held At: 47 West Lake Damon Drive € Avon Park 8:30 AM START! CLOSEST TO PIN CONTEST SPONSORED BY CHAMPIONSHIP PRIZES SPONSORED BY LONGEST DRIVE CONTEST SPONSORED BY LLC Sponsored by: PRIZE SPONSOR DEAL GOLF

PAGE 9

LET’S GO CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION BThursday, September 6, 2018 Disney Worlds Minnie Van serviceSPECIAL TO HIGHLANDS NEWS-SUNLAKE BUENA VISTA „ Only at Walt Disney World Resort will guests “nd a ”eet of colorfully decorated, Disney-operated vehicles inspired by the polka-dot dress made famous by Minnie Mouse. The appropriately named Minnie Van service is one of the many ways guests can travel comfortably and conveniently around the 40-square-mile resort. The Minnie Van service is accessible via the Lyft app, where guests request, track and pay for their personal rides all from their mobile devices. Once guests con“rm their pickup location and hit Request,Ž the app displays a map tracking the Minnie Van on its way, providing an identifying number to help them spot the vehicle. A Minnie Van usually arrives within a few minutes. Each playfully themed van holds up to six passengers and comes equipped with two childrens car seats. Vans can also accommodate guests with wheelchairs and motorized vehicles (additional wait times may occur). Minnie Vans are a relaxing and quick way to travel across Walt Disney World Resort, from resort hotels to theme parks to Disney Springs and points in between. Minnie Van drivers are Disney cast members who are knowledgeable and friendly, ensuring guests get where they need to go safely and easily. In addition, Minnie Van service airport shuttle transports guests staying at a Disney Resort hotel to and from Orlando International Airport. To reserve an airport shuttle, guests can call 407-WDWPLAY (939-7529); this service is not available via Lyft. Minnie Van airport shuttle vehicles can accommodate up to three childrens car seats and are ADA accessible. The Minnie Van service is available daily from 6:30 a.m. to 12:30 a.m.; hours of operation are subject to change. DAVID ROARK/DISNEY PHOTOStarting later this month at Disneys Boardwalk Resort and Disneys Yacht & Beach Club Resorts, the Minnie Van service is a whimsical, point-to-point transportation service that will help Guests get around Walt Disney World Resort in a jiy. Quarters for a CauseSEBRING „ Highlands Quarters for a CauseŽ auction will be at 7 p.m. on Tuesday, Sept. 11, at the Womans Club of Sebring, 4260 Lakeview Drive in Sebring. Doors open at 6 p.m. Vendors, raf”es, food and door prizes. Wear red, white and blue to get free special raf”e ticket. Auction for 18 and older. Proceeds bene“t Special STARS.Challenge 22 and picnicAVON PARK „ The American Legion Post 69 will host their Challenge 22 walk and Summer Bash at noon on Saturday, Sept. 8, at 1301 W. Bell Street in Avon Park. For information, contact Service Of“cer Larry Roberts at 850-718-7773.Free essential oils classLAKE PLACID „ There will be a free essential oils class from 6:30-7:30 p.m. on Friday, Sept. 7 and Friday, Sept. 14, at the MidFlorida Credit Union activity room, 6 N. Main Ave. (back of the building) in Lake Placid. Light refreshments will be served. One door prize per session. For more information, call Nicole at 540-7422381 or email imashrout@gmail.com.Daughters of the Confederacy meetingLAKE PLACID „ The Highlands County United Daughters of the Confederacy will meet at 11 a.m. on Tuesday, Sept. 11, at the Lake Placid Memorial Library, 205 W. Interlake Blvd. All members and those interested in membership are invited to attend.Heartland American-Israeli Initiative to meetSEBRING „ Heartland AmericanIsraeli Initiative will meet on Wednesday, Sept. 12 at Chicanes Restaurant, 3103 Golfview Dr. in Sebring. You may order lunch off the menu beginning at 11:45 a.m. The guest speaker, Chana Nesenoff, will speak on The Miracle of Israel and how we can help to keep that miracle ”ourishing. This event is open to the public.Free essential oils classSEBRING „ There will be a free essential oils class from 1:30-2:30 p.m. Saturday, Sept. 8 and Saturday, Sept. 15, at the Sebring Public Library, 319 W. Center Ave. in Sebring. Light refreshments will be served. One door prize per session. For more information, call Nicole at 540-742-2381 or email imashrout@ gmail.com.Free Day of DentistrySEBRING „ Dr. David E. Willey D.M.D., Dr. Steven Guelff, Dr. Mike Lamp and volunteers will take part in a Free Day of Dentistry on Friday, September 14, at 4741 Lakeview Drive in Sebring. Registration starts at 7 a.m. First come “rst serve basis. For information, call 863-658-3897.Water birds workshopSEBRING „ The UF/IFAS Extension of“ce is hosting a Water BirdsŽ workshop from 8 a.m. to noon on Monday, Sept. 17, at the extension of“ce, 4509 George Blvd. in Sebring. Registration fee is $10. Bring binoculars for bird watching on Lake Istokpoga. For information or to register, call 863-402-6540.Selamta family dinnerSebring „ There will be a Selamta Family Dinner from 6-8 p.m. on Thursday, Sept. 13, at the Champion for Children COMMUNITY BRIEFS BRIEFS | 2BFlorida Orchestra to perform Home AloneBy SPECIAL TO HIGHLANDS NEWS-SUNWith its new season fast approaching, The Florida Orchestra has added the beloved holiday “lm Home Alone to its concert lineup, expanding its movie concerts to four blockbusters this season. The orchestra will perform John Williams charming score live as the comedy classic plays on the big screen for one night only, Friday, Dec. 21 at 7:30 pm at Ruth Eckerd Hall, just in time for Christmas. Reserved seat tickets for the special Home Alone in Concert are $29, $40, $45, $55, $65, and $75 plus fees and are on sale now, along with single tickets to TFOs entire 2018-19 season, which range from $18 to $65. Tickets will be available at FloridaOrchestra.org, at 727-892-3337 or 800-6627286 and at the Florida Orchestra Ticket Center. Season ticket subscribers have VIP priority. The highest-grossing holiday “lm of all time, Home Alone will be brought to life just a few days before Christmas by The Florida Orchestra, conducted by TFO Assistant Conductor Daniel Black. The Twentieth Century Fox movie features Macaulay Culkin as Kevin McCallister, an 8-year-old boy who is accidentally left behind when his family leaves for Christmas vacation and must defend his home against two bungling thieves. Home Alone is one of four “lm concerts TFO will perform this season in conjunction with Ruth Eckerd Hall and the Straz Center, all with John Williams iconic scores. Tickets are also on sale for Harry Potter and the Prisoner of Azkaban in Concert on Oct. 13-14 at the Straz Center; Star Wars Live in Concert: Episode IV „ A New Hope on Dec. 1 at Ruth Eckerd Hall; and Star Wars Live In Concert: Episode V „ Empire Strikes Back on Jan. 26 at Ruth Eckerd Hall. The Florida Orchestra will launch its 51st season with the four most famous notes in music, Beethovens Symphony No. 5, conducted by Music Director Michael Francis on Sept. 28-30 at concerts in Tampa, St. Petersburg and Clearwater. The Tampa Bay Times Masterworks season also features COURTESY PHOTOThe Florida Orchestra. MUSIC | 7BDisney welcomes baby Masai giraffeBy Special to Highlands News-SunThe next time youre on safari at Disneys Animal Kingdom, be on the lookout for Aella (pronounced eyelaŽ), a two-month-old Masai giraffe calf who just made her debut on the Kilimanjaro Safaris savanna. Guests should be able to easily spot her as she is the youngest and smallest giraffe in the herd. Born on June 29, Aella was more than “ve-feet-tall at birth. Up until now, she has been spending precious moments bonding and nursing with her mom Lily in a backstage habitat. Named after an Amazon warrior, Aella is known to be a brave and bold young giraffe with a curious and independent spirit. Shes adventurous enough to explore on her own, sometimes leaving mom a few paces behind. Aellas birth marks a “rst for her parents „ mom Lily and dad George. The pair was chosen to breed through the Species Survival Plan (SSP), which is overseen by the Association of Zoos and Aquariums and ensures responsible breeding of threatened and endangered species. Breeding this pair is important to the long-term survival of the species because it adds more genetic diversity to the giraffe population, which helps ensure future generations. Aella will nurse for about a year, and then, as a herbivore, she will move to the lush vegetation available throughout the savanna. When full grown, she will use her 18-inch tongue to strip leaves off thorny branches from the tops and sides of trees to consume up to 75 pounds of food a day. Thats a tall order. The Masai giraffe is a vulnerable species found primarily in Kenya and Tanzania. There are believed to be roughly 32,000 Masai giraffes left in the wild, and their population continues to decline because of poaching and habitat loss. The Disney Conservation Fund supports conservation efforts in Africa to protect wildlife habitats, including those of giraffes. Earlier this year, DAVID ROARK/DISNEY PHOTOOn Aug. 28, 2018, Aella, a 2-month-old Masai girae calf, walked out onto the savanna at Disneys Animal Kingdom for the “rst t ime. Accompanied by her mother, Lily, the calf is approximately six feet tall and is viewable by guests aboard Kilimanjaro Safaris at Dis neys Animal Kingdom in Lake Buena Vista.GIRAFFE | 2B

PAGE 10

B2 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com Circle Theatre in Sebring. $50 per plate. Raf” e items, beer and wine, live country music and grills blazing. For information, call 863-840-1719.Womens Conference at Genesis CenterLAKE PLACID „ The First Presbyterian Church of Lake Placid Womens Ministry will sponsor a Count it all joy!Ž womens conference 9:3011:30 a.m. on Saturday, Sept. 22, at the Genesis Center, 218 Belleview Street in Lake Placid. Guest speaker will be Bible teacher Michelle Brewington. Light brunch will be served along with door prizes. Tickets are $10 per person and must be purchased in advance. Ticket sale deadline is Monday, Sept. 17. For tickets or information, visit fpclp.com or call 863-465-2742.Healthy Heart 5K run/4K Paws runSEBRING „ The annual Healthy Heart 5K Run and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First “ ve dogs across the “ nish line receive a prize. For information, call Jim or Colleen Polatty at 863-386-4927. http:// endurancesportstiming. com/race-calendar/.5th annual BarktoberfestLAKE PLACID „ The “ fth Annual Barktoberfest is happening 10 a.m. to 3 p.m. on Saturday, Oct. 6, at Stuart Park in Lake Placid. Silent auctions, raf” es, nail clipping, pet costume contests, and more! On site microchips only $10. For more information call 863-441-0351 or visit PAWsitiveEffects. org.White Cane WalkSEBRING „ The White Cane Awareness Walk will take place 10 a.m. to noon on Saturday, Oct. 13, on The Circle in downtown Sebring. K9 patrol and guide dogs will be there, as well as Sebring Mayor Shoop. Family friendly event. For information, contact Pam Elders at 863-634-9280.BRIEFSFROM PAGE 1B several Disney animal care experts went to Uganda to help relocate a herd of giraffes across the Nile River to establish a newer, safer habitat away from oil-drilling “ elds. Another team went to Kenya to support a giraffe and zebra population census.GIRAFFEFROM PAGE 1B HCA to highlight work of Beverly MarshallBy Special to Highlands News-SunAVON PARK „ Heartland Cultural Alliance (HCA) is proud to present a “ ne art exhibit, Emotions The Human ExperienceŽ by Beverly Marshall, at the HCA Museum Gallery, Peter Powell Roberts Museum of Art and Cultural Center, 310 W. Main Street, Avon Park. Artists reception Saturday, Sept. 8, from noon to 2 p.m. Guitar instrumentals by Kenny Summers. print raf” e and refreshments available. Open to the public. The exhibit will be up through Sept. 29. Gallery hours are Monday through Friday, 11 a.m. to 3 p.m., Saturday, 11 a.m. to 2 p.m. This exhibit will run the gamut of the human experience. We all have those feeling. You know, the ones that can come out of nowhere and bring such joy or pain. Whether its a young boy with pride on his face, walking his horse, or the young child reacting to something that just happened, or those very dark trying times that bring you to your knees, its all here. The realm of emotions runs deep and you will “ nd them in these works, for I am a pencil artist that loves capturing what I see in people and putting it to paper. There is such power in a simple pencil. Come join me and run the gamut of the emotional human experience.Ž said Beverly Marshall. Ms. Marshall is an international awarding winning artist renowned for her powerful, emotionally driven images. For more information contact Norma Evans at nrpe1901@ gmail.com or call 863385-3533. COURTESY PHOTOBitter Sweet HighŽ by Beverly Marshall. COURTESY PHOTODream DrifterŽ by Beverly Marshall. FierceŽ by Beverly Marshall. Untitled by Beverly Marshall. newstips@newssun.com Have YOU Heard AnyStories or News Tips You Would Like To Share? Have YOU Been Looking Out For Some News?Please Email Your News Tips To: adno=3608671 adno=3609283-1

PAGE 11

www.highlandsnewssun.com September 6, 2018 | HIGHLANDS NEWS-SUN | B3adno=3609101-1 PRIZE SPONSORS: GOLF CHAMPIONSHIP Heartland HOLE-IN-ONE PRIZE SPONSORED BY AB Carts HOLE SPONSORS: Professional Hearing Aid Centers Royal’s Furniture Cody’s • Dimitri’s Huston Chevrolet J. Biance Financial AB Carts • SFSC AAA Direct Discount Cowpoke’s Watering Hole Gulf Coast Supply The Blue Lagoon Saloon Lampe & Kiefer Florida Lakes Surgical The Palms of Sebring Lakeshore Mall Turner Furniture Ideal Golf & Cruise & Tour Supermarket Come Enjoy the Day with us Sat., Sept. 15 TH at River Greens Golf Course!Spectator Cart Rentals Available for You to Follow Your Favorite Golfer through the Course! Being Held At: 47 West Lake Damon Drive • Avon Park 8:30 AM START! CLOSEST TO PIN CONTEST SPONSORED BY CHAMPIONSHIP PRIZES SPONSORED BY LONGEST DRIVE CONTEST SPONSORED BY LLC Sponsored by: PRIZE SPONSOR DEAL GOLF

PAGE 12

B4 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com LEGAL NOTICES *NOTICE TO CONTRACTORS Florida Department of Transportation Project Bids will be received by the District One Office until 11:00 A.M. on Thursday, September 20, 2018 for the following Proposals: E1R90 … BDI Remove and Replace RPMs in Highlands County. Budget Amount: $45,000.00 Z1065-R0 … Pre-Event Traffic Signal Repair District-Wide. Complete letting advertisement information for this project is available on our website at http://www.dot.state.fl.us/contract sadministrationdistrict1/ : or by calling (863) 519-2559. August 30; September 6, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE T ENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 18000370GCAXMX FREEDOM MORTGAGE CORPORATION, Plaintiff, v s. DUANE TUCKER, INDIVIDUALLY A ND AS PERSONAL REPRESENTT IVE IN THE ESTATE OF FLOYD J. TUCKER A/K/A FLOYD JACOB TUCKER JR., DECEASED, et. al. Defendant(s) NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: DUANE TUCKER and DUANE T UCKER, AS PERSONAL REPRES ENTATIVE IN THE ESTATE OF FLOYD J. TUCKER A/K/A FLOYD J ACOB TUCKER JR., DECEASED. w hose residence is unknown and all p arties having or claiming to have any r ight, title or interest in the property d escribed in the mortgage being forec losed herein. Y OU ARE HEREBY NOTIFIED that an a ction to foreclose a mortgage on the f ollowing property: LOT 4, BLOCK P, OF PRICE AN D G ORHAMS SUBDIVISION, A CCORDING TO THE PLAT THEREO F RECORDED IN PLAT BOOK 3, P AGE 102, OF THE PUBLIC R ECORDS OF HIGHLANDS COUNT Y, FLORIDA, IN SECTION 26, T OWNSHIP 33 SOUTH, RANGE 28 E AST. has been filed against you and you are required to serve a copy of your writt en defenses, if any, to it on counsel f or Plaintiff, whose address is 6409 C ongress Avenue, Suite 100, Boca R aton, Florida 33487 on or before October 3, 2018 (30 days from Date o f First Publication of this Notice) and f ile the original with the clerk of this c ourt either before service on Plaint iff's attorney or immediately therea fter; otherwise a default will be e ntered against you for the relief d emanded in the complaint or petition f iled herein. WITNESS my hand and the seal of this C ourt at Highlands County, Florida, t his 24th day of August, 2018. CLERK OF THE CIRCUIT COUR T BY: /s/ Brenda Jimenez DEPUTY CLERK 1 8-178861-AmP August 30; September 6, 2018 NOTICE OFAUCTION19 N O TI C E O F DI S P OS ITI O N A ccording to the Florida Self Storage Facility Act the following storage units located at Crosson & Payne Safe And Secure Storage, 11011 Twitty Rd., Sebring, FL 33876 will be disposed of to an auctioneer on September 17, 2018 at 10:00 AM. All units are said to contain household goods unless otherwise stated. Names and unit numbers are as follows: Dennis Stevenson C-5 Disposition being made to satisfy landlords lien. Management reserves all rights under Florida Law. All payments must be made in cash. Date: 8-27-18 August 30; September 6, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. 2018-CP-361 PROBATE DIVISION IN RE: ESTATE OF ROBERT E. NEWBOULT, JR. Deceased. AMENDED NOTICE TO CREDITORS The administration of the estate of ROBERT E. NEWBOULT, JR., deceased, whose date of death was June 6, 2018 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 South Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN NOTICE TO CREDITORS20 3 M O NTH S AFTER THE DATE O F THE F IRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE C ODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIO DS SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS B ARRED. The date of first publication of this notice is Sept. 6, 2018. Personal Representative: Penny Ann Lewis 507 Reba Drive Lake Placid, Florida 33852 James Cole Brewer SWAINE & HARRIS, P.A. Attorneys for Personal Representative 401 Dal Hall Boulevard Lake Palcid, Florida 33852 Telephone: (863)465-2811 Florida Bar No. 1002922 Primary E-Mail: cole@heartlandlaw.com Seconary E-Mail: officelp@heartlandlaw.com Tertiary E-Mail: lynn@heartlandlaw.com Sept. 6, 13, 2018 NOTICE OF HEARING24 N O TI C E O F PUBLI C HEARIN G N otice is hereby given that there will be a Public Hearing of the Sun n Lake of Sebring Improvement District on the proposed budget for the Fiscal Year 2018-2019 at the Board of Supervisors meeting on Friday, September 14, 2018 at the Community Center, 3500 Edgewater Drive, Sebring, FL 33872. To obtain a copy of our assessment rates or the proposed budget please visit our website at www.snldistrict.org under the Agenda Center on August 31, 2018. To obtain copies prior to this date please contact Chrissy Hardman at (863) 382-2196 or email chardman@snldistrict.org IF A PERSON DECIDES TO APPEAL A NY DECISION MADE BY THE BOARD OF SUPERVISORS WITH RESPECT TO ANY MATTER CONSIDERED AT SUCH MEETINGS, SUCH PERSON WILL NEED A RECORD OF THE PROCEEDINGS AND, FOR SUCH PURPOSE, SUCH PERSON MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDINGS IS MADE. SAID RECORD SHALL INCLUDE TESTIMONY A ND EVIDENCE UPON WHICH THE APP EAL IS TO BE BASED. SUN N LAKE OF SEBRING IMPROVEMENT DISTRICT BOARD OF SUPERVISORS By: Tanya Cannady General Manager September 6, 2018 NOTICE OFSALE30 NOTICE OF PUBLIC SALE : M ac kli n T ransport gives Notice of Foreclosure o f Lien and intent to sell these vehicles on 9/21/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 pursuant to subsection 713.78 of the Florida Statutes. Macklin Transport reserves the right to accept or reject any and/or all bids. JA3AU86U48U010051 2008 MITSUBISHI LANCER GTS 5TDZT34A82S059512 2002 TOYOTA SEQUOIA SR5 September 6, 2018 NOTICE OF PUBLIC SALE : M ac kli n Transport gives Notice of Foreclosure of Lien and intent to sell these vehicles on 9/17/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 pursuant to subsection 713.78 of the Florida Statutes. Macklin Transport reserves the right to accept or reject any and/or all bids. 2MEBM75F4KX735683 1989 MERCURY GRAND MARQUIS LS 5UXFA13584LU20452 2004 BMW X5 3.01 1G6YV36A785600490 2008 CADILLAC XLR 2T1BR12E2YC282673 2000 TOYOTA COROLLA VE/CE/LE September 6, 2018 AdvertiseToday! 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encoura ge And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE SEBRING1026 S ebring, Florida 863 2 14.7 9 5 9 New House3 bed/2bath $210,000 www.southspirithomes.com CONDOS/VILLAS FOR SALE1040 Avon Park 2/1 Villa$550/mo + $325 sec. New carpeting. Call Tommy:863-873-1654 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Lake Placid~ 1/1; singles only; includes electric, fridge & microwave. $400. 863-699-0049 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 DUPLEXES FOR RENT1300 L a k e Pl ac id ~ recent l y renovated duplex 2/1, tile floors. $750 +1st, last & sec. 863381-3800 or 305-781-0007 APARTMENTS FOR RENT1320 Duplex~ 2/1 great location, remodeled, no pets, W/D hookup. $550 1st, last + $500 sec. 863-471-6966 S e b r i ng~ new comp l ete l y remodeled lrg 1bd & 2 bd: new kit cabinets, appliances, ceramic tile. $600/mo 863-588-0303 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 MOBILE HOMES FOR RENT1340 Sebring~ 2/1 $550/mo plus 1st, last & $35 background check; No Dogs. 863-381-4110 ROOMS FOR RENT1360 A von P ar k ~ S tu di o ( w /b at h fridge & microwave only; 1 person only) Newly updated. $550/mo + sec. No smokers, Next to Olympic rest. Landmark Suites, 510 US Hwy 27 N. By appointment. 954-612-8585 VACATION/ SEASONALRENTALS1390 Sebring~ 2/2Furnished Mobile Homes in 55+communities. Francis I and/or Francis II. Utilities included, Very clean. 305-431-1283 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 OUTOFTOWN LOTS1520 SOUTH CAROLINA 2 5 H ours From Gatlinburg Tennessee, 3.5 H ours From The Beach. 1 Acre L ot. Mountain Views, Deep Water, Max Size Boat Dock Permitted $165,000. 864-5574018. WAREHOUSE & STORAGE1640 Downtown Sebring~ 40x43 w/AC mezzanine offices. Great for shop or small business.863-446-3030 2000EMPLOYMENT HELPWANTED2001 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74-$21.70/hr. + ben. pkg. General Maintenance Mechanic (FL DL) $13.52$18.64/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.52-$18.64/hr. + ben. pkg. Equipment Operator/ Spotter (FL A CDL Air Brake and Tanker endorsements) $11.72 $16.15/hr. + ben. pkg. Equipment Operator (FL DL ) $11.13-$15.35/hr. + ben. pkg. Maintenance Worker II (FL DL) $10.67 $14.70/hr.+ ben. pkg. Bridge Worker (FL BŽ CDL) $11.13 $15.35/hr. +ben. pkg.Positions include 100% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 FT Pest Control Technician and/or Lawn Technician for local pest control company. Must be 18 years old and have a good driving record. Benefits avail! 863-465-6622 or Fax resume to 863-465-1513. Expd Maintenance WorkerNeeded at Country Club of Sebring. Apply in person at 4800 Haw Branch Road, Sebring or call 863-382-3500 HELPWANTED2001 FCCCJob FairSeptember 12 9am…1pm13619 SE Hwy. 70 Arcadia Bring current resume & 2 forms of identification Now Hiring: Clinical Therapist Therapeutic Security Tech. Transport Officer Registered Nurse Psychologist Maintenance Technician Licensed Practical or Vocational Nurse MAINTENACE TECHNICIAN Correct Care Solutions F/T Maintenance service & repairs of plumbing, carpentry, painting, plastering, machine servicing, & electrial servicing. High school diploma or equivalent required & 3 yrs. of general maintenance. EPA cert. for refrigerants & at least 1 yr. of HVAC training preferred.www.correctcare solutions.comJob Fair: Sept. 12, 9am-1pm 13619 SE Hwy. 70 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com TESTING SPECIALIST (FT) Application deadline: 9/9/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO. NEEDCASH? Expd Metal Roofer WantedI have building permits for several projects. $20/hr. Call Terry 863-382-2221 THERAPEUTIC SECURITY TECHNICIAN Correct Care Solutions Front-line support to residents in the living units by continuously monitoring residents & unit activities. Serves as a member of the treatment team while assuring the safety and security of the living unit. High school diploma or equivalent required. Bachelor degree preferred. 1yr. direct care experience in a forensic, correctional, mental health or hospital setting preferred.www.correctcare solutions.com Job Fair: Sept. 12, 9am-1pm13619 SE Hwy. 70, Arcadia PT Maintenance PositionOutside work, M-F. Pressure washing & irrigation knowledge helpful. EOE/DFWPCall Veranda Breeze Apartments 863-382-0044 2000EMPLOYMENT SERVICES2005 A PLACE FOR MOM h as h e l pe d over a million families find senior living. Our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169. A PLACE FOR MOM Th e nat i on  s largest senior living referral service. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1855-836-8564. PROFESSIONAL2010 Experienced Toddler TeacherPay based on exp. & credsCall 863-699-1164 COMPUTER2025 IT S ecurity AnalystPerforms two core functions: (1) o perations of in-place securit y s olutions and (2) identification, i nvestigation and resolution o f s ecurity breaches detected b y t hose systems. Other responsi b ilities include (1) implementa t ion of new security solutions. ( 2) creation and maintenance o f p olicies, standards, baselines, g uidelines, and procedures, (3) c onducting vulnerability audits a nd assessments. IT Securit y A nalysts are expected to be full y aware of the established enter p rise security goals as stated p olicies, procedures and guide l ines and to actively work to w ards upholding those goals.http://hcclerk.org/Home/ Employment-Opportunities.aspx MEDICAL2030 NOW HIRING F/T-Billing SpecialistFor Busy Medical Practice. Min. 2 yrs exp. required. Intergy/Greenway experience preferred. Benefits Available Email resume to: gechevarria@florida jointspine.com INTERNAL ADMISSIONS COORDINATOR We currently have a Full-Time position available for an energetic Internal Admissions Coordinator. Responsibilities will include verification of insurance coverage, re-authorization, reviews admission contract & intake of new residents. Apply in person at:Royal Care of Avon Park, 1213 W. Stratford Rd., Avon Park, FL 863-453-6674 EOE, M/F, DFWP Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308

PAGE 13

www.highlandsnewssun.com September 6, 2018 | HIGHLANDS NEWS-SUN | B5 MEDICAL2030 SOCIAL SERVICES DIRECTORProgressive long-term care is seeking a qualified Social Services Director as part of the management team. A degree in social services or a suitable human services field preferred. Strong working knowledge of long-term care documentation a plus. Excellent Pay and Benefits available. Salary based on education and experience. Send resume to or apply in person at:Royal Care of Avon Park, Attention: Maria Perez, Director of HR, 1213 W Stratford Rd., Avon Park, FL (863) 453-6674 or Fax to: (863) 453-0769. EOE, F/F, DFWP. Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834 RESTAURANT/ HOTEL2040 Lake Placid Elks looking for Expd Bartender. Call Tom, Bar Manager at 954-296-5762 Sebring~ Accepting applications for exp. Front of the HouseEmployee w/abilities in cashier, prep & dish. Pay based on exp. References req. Send work exp. outline toyancey5979@gmail.com SKILLED TRADES2050 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Plumber NeededService work & new construction. Possibility to take over company. No drugs. No alcohol. Call863-441-2218 SALES2070 PT Leasing Agent WantedWeekends & 2 yrs customer service exp. required; Experience helpful but not required. EOE/DFWP.Call Veranda Breeze Apartments 863-382-0044 Classified=Sales 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 4000FINANCIAL FINANCIAL/MISC.4020 Are you in Debt ? G et help now with a 30 minute Phone debt analysis. Mon-Fri 9:00 am to 8:00 pm., Sat: 10:00 am to 2:00 pm. All Eastern time. 1855-630-5331. A ttent i on a ll h omeowners i n j eopardy of foreclosure! We can help stop your home from foreclosure. The Foreclosure Defense helpline can help save your home. The Call is absolutely free. 1-800-506-3363. D o you owe more t h an $5000 i n tax debt? Call Wells & Associations INC. We solve Tax Problems! Personal or Business! IRS, State and Local. 30 years in Business! Call NOW for a free consultation at an office near you. 1-888-497-1876 IRS TAX DEBTS? $10k + ? Ti re d of the calls? We can Help! $500 free consultation! We can STOP the garnishments! FREE Consultation. Call Today 1-855-8100839 O ver $ 1 0 K in debt ? Be debt f ree in 24-48 months. Pay a fraction o f what you owe. A+BBB rated. Call National Debt Relief 1-855959-7825. U na bl e to wor k d ue to i n j ury or i llness? Call Bill Gordon & Assoc., Social Secruity Disability Attorneys! FREE Evaluation. 18 55-399-1237! Mail: 2420 N St NW, Washington DC. Office: Borward Co. FL., Mbr. TX/NM Bar. Local Attorneys Nationwide. NEEDAJOB? CHECKTHE CLASSIFIEDS! LOANS/ MORTGAGES B e hi n d on your MORTGAGE? D enied a loan Modification? Bank t hreatening foreclosure? CALL H omeowner Protection Services now! New laws are in effect that may help. Call NOW 1-844-7202118. Reverse Mortgage: Homeown ers age 62+ turn your home equ ity into tax-free cash! Speak w ith an expert today and receive a free booklet. 1-877-855-9656 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 A von P ar k M u l t i F am il y~ 8 a 2p Fri & Sat at 1009 N. Lake Ave. Contents of 2 bed apt~ antiques to motorcycle helmets FREE C L O THIN G G IVEAWAY! Sat. Sept. 8 Only, 10a-NoonSparta Road Baptist Church, 4400 Sparta Rd., Sebring. We have been blessed with men's & women's clothes & want to pass them on. FREE FOR ALL! Lake Placid~8a-1p Fri & Sat at 142 Mandolin Dr. Many misc items! GARAGE SALES6014 Sebring Multi-Family Sale 7a-1p Fri & Sat at 4301 Thompson Ave. Furn., clothes, tools, and much more! FURNITURE6035 A nt i que b e d room su i te~ 5 pc B assett: vanity, chair, dresser, b ed & night stand. Mahogany. $500 obo. 863-699-2481 Brandt round pedestal table 30Ž dark wood. $200 obo. 863-835-2662 C ross C ountry M ov i ng, L ong di s tance Moving Company, out os state move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 C urio C abinets: ( 1 ) 14Žx 30 Žx 6  w ood w/9 glass shelves, $325; ( 1) 12x16Žx6 wood w/4 glass shelves, $175. 863-414-3437 Dining Room Set~ table w/6 chairs, Exc. Cond! $400; 2 bar stools black, w/tan felt seats. $35 ea. 863-840-1626 Flexsteel Hide-a-BedGood condition. $75. 563-506-4806 Rattan furniture set~ couch, l oveseat, lrg chair & end table, t able w/4 chairs & cushions. $ 400. 863-840-1626 Recliner Chair~ Burgundy cloth, like new, $50. 305-310-0090 R ec li ners (3) 2 b e i ge & 1 grey, swivels & rocks, exc. cond.,$55.00 863-414-2827 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 S o f a leather recliner, light beige, great shape, 80, $250. Loveseat, comfy, good shape, pretty fabric, $65, 385-4612. TV/STEREO/RADIO6040 DIRECTV SELECT PACKAGE! O ver 150 Channels, ONLY $35/month (for 12 mos.) Order Now! Get a $100 AT&T Visa Rew ards Gift Card (some restrictions apply) CALL 1-877-808-9508 DI S H Network. 1 90 + channels. F REE InstALL. FREE Hopper HDD VS. $49.99/month (24 mos). Add High Speed Internet $14.95 (where avail.) CALL Today & SAVE 25%! 1-855-8957245 DISH TV $59 99 F or 190 Ch an nels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1-800-496-2603 S pectrum Triple Play TV, Interent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 MUSICAL6090 Professional S ound Equip~ 2 E-V Speakers 500, stands, sound board, cords, microphone, etc. $400 obo. 863-453-6469 MEDICAL6095 Diagnosed with LUN G C AN C ER in the past 2 years? Were you an INDUSTRIAL or CONSTRUCTION TRADESMAN? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 877-638-5582 for your risk free consultation. FDA R eg i stere d H ear i ng Aid s. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep it PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Express 1-877-442-6921. G et H ea l t h i nsurance t h at i s r i g h t for you and your family. You are one quick phone call away. Stop waiting and get the best deals on health insurance with the firm that cares. Call today 1-800225-9610. OXYGEN A nyt i me. A nyw h ere. No tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! FREE info kit. Call 1-888-5724944. MEDICAL6095 Lung C ancer ? And Age 60 + ? You and Your Family may Be Entitled T o A Significant Cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket. Lung C ancer ? And Age 60 + ? You and Your Family May be Entitled To A Significant Cash Award. Call 855-259-0557 for information. No Risk. No Money Out of Pocket. GreatDealsin theClassifieds! M e di ca l G ra d e HEARING AIDS for LESS THAN $200! FDA-Registered. Crisp, clear sound, state of-the-art features & no audiologist needed. Try it RISK FREE for 45 Days! CALL 1-855504-5893 M e di care d oesn  t cover a ll o f your medical expenses. A Medicare Supplemental Plan can help cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. P orta bl e O xygen C oncentrator May Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056 S AVE on Medicare S upplement I nsurance! Get a FAST and FREE Rate Quote from Medicare.com. No Cost! No Obligation! Compare Quotes from Major Insura nce Cos. Operators Standing By. CALL 1-844-857-4389 SAVE ON YOUR NEXT PRE S CRIPTION! World Health Link. P rice Match Guarantee! Prescriptions Required. CIPA Certified. Over 1500 medications available. CALL Today For A Free Price Quote. 1-844-7514067 Call Now! Sl eep A pnea P at i ents If you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, Healthy Sleep Guide and More FREE! Our customer care agents await your call. 1-855-8699623. S tart S av i ng BIG O n M e di cations! Up To 90% Savings from 9 0DAYMEDS! Over 3500 Medi cations Available! Prescriptions Reqd. Pharmacy Checker Approved. CALL Today for Your FREE Quote. 855-586-8603. S tay in your home longer with an American Standard Walk-In Batht ub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-504-2042. VIAGRA & CIALIS! 60 p ill s f or $ 99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. W ere you an INDUSTRIAL or CONSTRUCTION TRADESMAN and recently diagnosed with LUNG CANCER? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 1866-838-7901 for your risk free consultation. HEALTH / BEAUTY6100 D o you use a CPAP mac hi ne f or sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-3591121 S trugg li ng w i t h DRUGS or ALCO HOL? Addicted to PILLS? Talk to someone who care. Call The Addiction Hope & Help Line for a free assessment. 1-866-7869980 With Medicare, shopping around is key. Compare FREE Quotes from A-Rated Carriers to save on a Medigap Plan Today! Get Covered and Save!! Call 1-877512-5864 FIREARMS6131 Browning 1911 BLM SS FS .380, $549; Browning 1911 BLM SS CMP .380, $549; American Tactical AR-15 w/5 clips and 500 rounds of ammo. $949.863-202-6053 Glock G43 9mm, $495.863-202-6053 M&P9 Shield by Smith & Wesson, 9mm, $350; M&P9 Shield by Smith & Wesson w/red laser, $400; 863-202-6053 BICYCLES/ TRICYCLES6135 Adult Schwinn Drifter~ Retro, black /white. Shows new! $150. 305-310-0090 Bicycle, mens 1 0 sp Roadmaster, reconditioned, new tires, breaks, etc. $60-863-414-4460 BUILDING SUPPLIES6170 French Doors~ 71.5 x 7 9 .5 s imulated divided, right hand in s wing, white steel hardware incl. $350. 863-414-6603. SAWMILLS FROM on l y $4 397 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock, ready to ship! FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N DOGS6233 MALTESE PUPPIES9 wks, Registed, Health Cert, puppy shots & dewormed. $800. 863-451-2218 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 Mi crowave, GE w hi te, countertop model, perfect condition, $35.00, 863-414-4460 R e f r i gerator, M aytag s id e b y s ide, white, ice/water in door, $100.00 863-414-2827 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Washing Machine~ Hotpoint. Excellent condition. White. $75. 863-658-1808 MISCELLANEOUS6260 Al ways P rotect Y our F am il y Fi na l Expense/Burial Insurance. $ 30,000 Coverage Only $1 per d ay! No Med Exam! Free Consult. Call Toda y 1-855-385-4423 AT&T Hi g h S pee d I nternet S tarting at $40/month. Up to 45 M bps! Over 99% Reliability! Bund le AT&T Digital TV or Phone Services & Internet Price Starts at $30/month. Call 1-888-2741454 Become a published author! Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844506-6434 C a ll E mp i re T o d ay ( tra d emar k) to schedule a FREE in-home estimate on Carpeting & Flooring. Call Today! 1-800-214-0166. DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Company for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-4042263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. As Low As $14.95/month (for the first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-9291176 ENJOY 100% guarantee d d e li vered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gourmet Buffet ONLY $49.99. Call 1-844-275-9596 mention code 51689 LGM or visit www.OmahaSteaks.com/meals211 FA S T Internet! HughesNet S atellite Internet. High-Speed. Avail Anywhere. Speeds to 15 mbps. Starting at $59.99/mo. Call for Limited Time Price 1-800-9586917 G et an iPh one 8 or S amsung Galaxy 8 for $34/month. Call AT&T Wirelss today to learn how to get a new phone. Call while supplies last. 1-855-892-2388. MISCELLANEOUS6260 Have an idea f or an invention/new product? We help everyday inventors try to paten t and submit their ideas to com panies! Call InventHelp (trade mark), FREE INFORMATION! 1-855-548-5956 HugesNet S atellite Internet 25mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installa tion for lease customers! Lim ited Time, Call 877-417-5828 INVENTORS FREE INFORMATION PACKAGE. Have your prod uct idea developed affordably b y the Research & Developmen t pros and presented to manufac turers. Call 1-844-349-8351 for a Free Idea Starter Guide. Sub mit your idea for a free consul tation. ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 SUPPORT our serv i ce mem b ers, v eterans and their families in their time of need. For more in formation, visit the Fisher House website a t www.fisherhouse.org. W ater D amage. D ea li ng w i t h water damage requires immedi ate action. Local professionals that respond immediately. Na tionwide and 24/7. No mold calls. Call today! 1-800-730 6976 FREE MERCHANDISE6260 H ot T u b seats 6 G ats b y Cl as sic Supreme, 863-385-8346 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! C ars, T ruc k s & SUVS! B a d Credit? Repos? Divorce? Even Bankruptcy! Its OK! $0 down op tions available! www.6ignore m y score.com CADILLAC7030 1998 Cadillac DeVille~ 1 owner, garage kept, 110k mi. Many new parts! $2,950863-452-0948 JEEP7080 Wrangler X ~ 66k mi, manual, 6cyl, off-road tires, winch, off-road lighting, red. $14,000. 419-217-8676

PAGE 14

B6 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com AUTOS WANTED7260 A 1 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1855-758-6966 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention, & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1-844-513-9098. D O NATE Y O UR C AR, TRU C K O R BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vacation, Tax Deductible, Free Towing, All Paperwork Taken Care Of. CALL 1800-902-7815 G et a FREE C ash Off er. We buy all cars! Junk, high-end, totaled it doesnt matter! Get free towing and same day cash! NEWER MODELS UP TO $15,000! 1833-238-0340. G ot an older car, boat or RV ? Do the humane thing. Donate it to the Humane Society. Call 1-800831-6309 SPORTUTILITY/ VEHICLES7305 2006 Cadillac SUV SRX~ needs timing. $1,200. Call 863-212-0378 or 863453-0183 BOATS-POWERED7330 21 Deck Boat V6IO w/trailer, full cover and bimini top. Exc cond! $8,200 obo. Will demo. 863-655-4153 T urnyou r trashinto cash! Advertise youryard sa l e! CYCLES/MOPEDS/ SCOOTERS7360 200 4 Harley Davidson Fatboy~ Exc Cond! Only 54k mi. Black & crome, w/windshield. $ 7,500. 863-449-7689 MOTOR HOMES/ RVs7380 1999 Allegro~ 30, 33k mi. new tires & floor, 4000 generator, Chev. frame, gas eng. $15k. 620-282-8074 Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HANDYMAN/ GENERALREPAIR5089 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash RemovalAny Size Job!! Call Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 S & N Affordable Lawncare And LandscapingWeeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!863-214-8748 F i n d i t i n t h e C l a s s i f i e d s Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 LAWN/GARDEN & TREE5110 Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & Individual PayrollPayroll TaxesMonthly ReconciliationsNotary Services& More863-253-1483 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURE FLORIDA MADE STANLEY SLEEPERS SIESTA BEDSWHEN ONLY THE BEST WILL DO! BE AMERICAN, BY LOCALVENDORS MALLYOUR OWN BOOTH $99 A MONTHA FEW BOOTHS LEFTARTISTS ~ CRAFTERS OPEN 10…5, MON…FRI 10-3 ON SATURDAYSBE WHERE THE ACTION IS! 863-385-4759 FARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE $10 PAYABLE IN FOOD FOR THE NEEDY 2350 US 27 N., SEBRING Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979

PAGE 15

www.highlandsnewssun.com September 6, 2018 | HIGHLANDS NEWS-SUN | B7Gershwins Rhapsody in Blue, Holsts The Planets and Tchaikovskys Violin Concerto. The Raymond James Pops series opens with Maestro Francis conducting Bernsteins Broadway, which celebrates a century of an American original, Leonard Bernstein, as well TFOs Pride Weekend on Oct. 5-6, with a Saturday matinee. Other series highlights include Principal Pops Conductor Jeff Tyzik leading Holiday Pops, as well as the ever-popular Disney in Concert: Tale as Old as Time and Ragtime, Blues and All That Jazz, with fan favorite Byron Stripling. The opening Coffee concert features Broadway music on Nov. 1, conducted by Principal Guest Conductor Stuart Malina. Full schedules of these announced series are available at ”oridaorchestra.org.Rock on with TFO Tried-and-true classic rock goes classical, combining The Florida Orchestra with a full rock band and vocalist. Tickets: $35, $50 and $65. The Music of Queen: From Bohemian RhapsodyŽ to Another One Bites the Dust,Ž epic riffs blend with soaring strings „ exactly how Queens greatest hits should be performed. Brent Havens conducts the orchestra and a full rock band, with fan favorite Brody Dolyniuk on vocals. Fri, Oct 19, 8 p.m., Mahaffey Theater. The Music of Tom Petty: Born in Gainesville, the late Tom Petty grew into an American legend. TFO pays tribute with songs likeŽ Free Fallin,Ž Mary Janes Last Dance,Ž American GirlŽ and many more. Brent Havens conducts the orchestra and a full rock band, with Tony Vincent on vocals. Fri, Jan 25, 8 p.m., Mahaffey Theater. Some ticket prices will increase As part of its core mission, The Florida Orchestra is dedicated to offering a wide range of concerts at affordable prices. TFO is the largest professional orchestra in Florida, yet it offers some of the lowest prices anywhere for performing arts. This season, for the “rst time in eight years, TFO will increase base prices in its Masterworks and Pops series by $3, to $18, $33, and $48, plus fees. Coffee and Rock prices remain unchanged. Ticket prices also may vary depending on demand. However, all subscribers to any series will be locked into last years prices. Why the change? The last time TFO adjusted ticket prices was when it lowered them as part of an accessibility initiative in 2011 (TFO also streamlined packages and diversi“ed programming). A lot has changed since then, including the cost of presenting an outstanding orchestra concert. With record ticket sales last season, TFO also has experienced increased demand for many concerts. TFO will continue to offer numerous ticket deals. Compose Your Own tickets are just $25 each when you buy three or more Masterworks and Pops concerts, saving up to 50 percent off the top-priced single tickets. Student and military tickets are $10, available 1 hour before the concert. Kids and teens get in free to all Masterworks concerts with a paying adult with Classical Kids & Teen tickets, available in advance through the TFO Ticket Of“ce. The orchestra also will perform many free or low-cost concerts this season, including four free Pops in the Park and three pay-what-you-can Inside the Music concerts.MUSICFROM PAGE 1B COURTESY PHOTOThe Florida Orchestra in action. The Florida Orchestra will perform Home Alone in December. Fall into magic at Disney WorldSPECIAL TO HIGHLANDS NEWS-SUNTastes, toys, treats and more are all on the menu this fall at Walt Disney World Resort. From culinary creations to sporting events to special parties, there are many different ways to fall into magic during the cool-down season, both in the theme parks and all across the resort.23rd Epcot International Food & Wine Festival The aromas and ”avors of more than 30 global food and beverage marketplaces, plus a full menu of new offerings such as Sunday Brunch with the Chef,Ž welcome guests during the 23rd Epcot International Food & Wine Festival, running through Nov. 12. One of Americas top food festivals since 1996, the Epcot dine-around extravaganza will surprise guests with new and inspiring sips and bites throughout the parks World Showcase and several Future World venues. Highlights include: The grandest of the festivals dont-miss tasting events, Party for the Senses in World ShowPlace, will welcome acclaimed chefs and vintners Sept. 22, Oct. 6, 13, 20 and Nov. 10. They will showcase creative bites and palate-pleasing sips with sensational live entertainment. Eat to the BeatŽ concerts will rev up the America Gardens Theatre stage three times nightly with new musical acts including Vertical Horizon, 98 Degrees, Sheila E. and others. Selections span a broad range of eras and genres from rock and pop to rhythm and blues. Mix It, Make It, Celebrate It!Ž hands-on workshops Wednesdays and Thursdays provide new opportunities for guests to interact with visiting chefs, mixologists and other pros. Throughout the festival, guests will “nd something for everyone in the family: A Ratatouille-inspired adventure is back as Chef Remy encourages families to play together during Remys Ratatouille Hid n Squeak scavenger hunt. On Friday and Saturday evenings, enjoy an interactive Character Dance Party. In the new Junior Chef Kitchen, children become the chefs and eat what they make in this complimentary experience each Sunday in the Festival Center. This is just an appetizer for whats to come this fall. The 23rd Epcot International Food & Wine Festival is included with theme park admission, but certain programs require a separate ticket and/or reservation; for full details, visit TasteEpcot.com.Mickeys Not-So-Scary Halloween Party Lets boo this! There are even more nights to celebrate the spooky season this year during Mickeys Not-So-Scary Halloween Party. This special-ticket event runs select nights through Halloween at Magic Kingdom Park. Its the 25th anniversary of Walt Disney Pictures Hocus Pocus,Ž so what better way to celebrate the “lm than the spellbinding Hocus Pocus Villain Spectacular at Cinderella Castle, where the Sanderson Sisters take stage frightŽ to another level. Guests should keep their eyes open for dancing ghosts, the Headless Horseman, plus Mickey Mouse, Peter Pan and many more beloved Disney Characters in the Mickeys Boo-To-YouŽ TOM BRICKER/DISNEY PHOTOThis Autumn, Walt Disney World Resort guests can enjoy many WonderFALL experiences at each of the four theme parks and at Disney Springs. From tasty sips and small bites at the Epcot International Food & Wine Festival to treats without tricks at Mickeys Not-So-Scary Halloween Party at Magic Kingdom Park to after-dark exploring at Disneys Animal Kingdom to out-of-this-world Star Wars fun at Disneys Hollywood Studios, this fall season is “lled with excitement at Walt Disney World Resort. STEVEN DIAZ/DISNEY PHOTOThe mischievous Sanderson Sisters from Disneys Hocus PocusŽ return to Mickeys Not-So-Scary Halloween Party at Magic Kingdom Park to throw a wickedly fun celebration during Hocus Pocus Villain Spelltacular.DISNEY | 8B

PAGE 16

B8 | HIGHLANDS NEWS-SUN | September 6, 2018 www.highlandsnewssun.com Well Being in the Heartland, Welcome Home Heartland & Heartland Auto Plus MagazinesNobody Knows e Market Like We Do 863-385-0161 • 725 S. Pine St., Sebring, FL • www.palmsofsebring.com Independent Living • Assisted Living • Rehab • Long Term Care • Respite This publication is proudly sponsored by:Legal matters to know about Page 12 Hearing loss & cognitive decline Pages 14, 26 New board member Page 15 How does the caregiver cope? Are you at a loss?Preparing your family for Alzheimers Welcome Heartland Your Premier Real Estate Guide for Highlands County & Beyond • Volume 1, Issue 4 Norm Elliott (863) 443-0480 Mandy Elliott (863) 273-2861 Matt Nelson (863) 273-3412 Yvonne Calhoun (863) 214-7362 THE ELLIOTT TEAM OF HIGHLANDS COUNTY#1 IN HIGHLANDS COUNTY www.ElliottTeam.comSee Page 4 ANY ADVENTURE THE RIGHT SIZE FOR CHECK OUT THE FIRST EVER 2018 HYUNDAI KONA LEASE FOR ONLY $139PER MONTH* RED HOAGLAND6375 Cypress Gardens Blvd. (SR540) Winter Haven, FL 33884 863-326-6999www.RedHoagland.comFeaturing Volume 1, Issue 1 AUTO Plus HEARTLAND WELL BEING IN THE HEARTLAND is published 12 times a year to serve the health and well-being needs or our community. This monthly glossy magazine gives our readers easy access to all their needs in one publication. This publication is delivered to thousands of doorsteps every month, reaching over 45,000 readers! It offers cost effective pricing, on-line access, free add design, and the ability to submit articles for publication. WELCOME HOME HEARTLAND is a monthly glossy magazine with a proven track record in the Heartland and highly visible distribution points. It offers cost effective pricing, digital proofs to advertisers and free graphic services. HEARTLAND AUTO PLUS showcases numerous automotive businesses along with the latest news in automotive trends. This monthly glossy magazine distributes throughout Highlands and Polk counties to over 300 vendor locations and offers a variety of purchasing opportunities and ways to maintain your investment. Contact Your Account Representative Today for Advertising Opportunities in These Beautiful Magazines at 863-385-6155Halloween Parade. There will also be plenty of sweets for all trick-ortreaters around the park, including allergy-friendly options. And each night during the party, the skies above an eerily lit Cinderella Castle come alive during Happy HalloWishes, a magical “ reworks extravaganza that de“ nitely goes bump in the night! Advance tickets start at $75 for adults and $70 for ages 3-9 (plus tax). For a full list of event dates, visit MickeyHalloween. com.New Toy Story Land: A Perfect Place for Fall FunWhere better to spend a beautiful fall day than playing in Andys backyard, the young toy owner from Pixar Animation Studios Toy Story “ lms. In this extraordinary new land at Disneys Hollywood Studios, guests are honorary toysŽ surrounded by Andys favorites „ Woody, Buzz Lightyear, Jessie and many more. Across 11 fun-“ lled acres, guests can hop on the all-new Slinky Dog Dash for a family-friendly roller coaster ride, take a spin and enjoy some interstellar beats on Alien Swirling Saucers and go for the high score playing midway games inside the 4D world of Toy Story Mania! When toys get hungry, theres no better place to grab a bite than Woodys Lunch Box, a walk-up window featuring a bevy of nostalgic delights … from a grilled three-cheese sandwich to a Lunch Box Tart and much more. Toy Story Land also offers a collection of new merchandise items, allowing guests to take their special memories home with them. Among the many highlights: a Buzz Lightyear Bubble Blower and a Slinky Dog headband.Disney Junior Dance Party Shimmies into Disneys Hollywood StudiosLater in fall, the new Disney Junior Dance Party premieres at Disneys Hollywood Studios. This live performance will feature high-energy music, a vibrant party atmosphere, special effects and characters from popular Disney Junior TV shows. Guests are invited to join all the fun with the stars of Mickey and the Roadster Racers,Ž Doc McStuf“ ns,Ž The Lion GuardŽ and the newest hit series, Vampirina.ŽDISNEYFROM PAGE 7B DAVID ROARK/DISNEY PHOTOGuests visiting Toy Story Land at Disneys Hollywood Studios at night will discover a whole new experience as colorful lights transform Andys Backyard. Inside the immersive 11-acre land, guests feel like they are the size of Green Army Men as they are surrounded by oversized toys.

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Trump wants op-ed writer turned over at once!See Page 8 Thursday, September 6, 2018 By MARY CLARE JALONICK and BARBARA ORTUTAYASSOCIATED PRESSWASHINGTON „ Facebook and Twitter executives pledged on Wednesday to better protect their social media platforms in the 2018 elections and beyond, and told Congress of aggressive efforts to root out foreign intrusions aimed at sowing divisions in American democracy. Facebooks No. 2 executive, Sheryl Sandberg, and Twitters CEO, Jack Dorsey, testi“ed before the Senate intelligence committee, but there was an empty chair for Googles parent Alphabet, which refused to send its top executive. Senators had sharp words for Alphabet CEO Larry Page, who oversees Google. Sen. Marco Rubio, R-Fla., suggested the company might have bailed because it was arrogantŽ while Sen. Susan Collins, R-Maine, expressed outrage over the absence. Sandbergs appearance came several months after Facebook CEO Mark Zuckerberg testi“ed in highly publicized Capitol Hill hearings. Like Zuckerberg, she Facebook, Twitter pledge to defend against foreign intrusion AP PHOTOFacebook and Twitter executives defended their companies on Capitol Hill, saying they are aggressively trying to root out foreign in”uence as the November elections near. PLEDGE | 8 NEW YORK (AP) „ A large commercial jet from Dubai caused a scare on Wednesday after a pilot radioed that it would be landing at New Yorks Kennedy Airport carrying several passengers and crew members who fell ill with ”u-like symptoms. The U.S. Centers for Disease Control and Prevention immediately quarantined the double-decker Emirates aircraft holding 520 passengers so it could evaluate about 100 of them. Some had complained about coughs, headaches, sore throats and fevers. Of“cials said 10 people „ three passengers and seven crew members „ ended up hospitalized in what Emirates called a precaution.Ž The rest were cleared to continue their travels while the CDC sought to determine what caused the sickness. Given the symptoms that we are seeing in the patients and given the history that they present, it looks like this is probably in”uenza,Ž Acting New York City Health Commissioner Dr. Oxiris Barbot said. But again, until we have our “nal results late tonight we wont be able to give a “nal determination on what the underlying cause is of this illness.Ž On social media, passengers including 1990s rapper Vanilla Ice, posted photos and videos of a large-scale emergency response when the aircraft touched down around 9 a.m. at JFK. Video from news helicopters showed the jet stranded on the tarmac for several minutes before passengers began to emerge so they could board buses to get to the terminal. Vanilla Ice, whose real name is Robert Van Winkle, posted a video on Facebook of an emergency response to an initial report that dozens of people could be sick. On Twitter, he described looking out the window to see several ambulances, “retrucks and police vehicles converge on the plane. He also wrote that the sick people were seated on the bottom ”oorŽ of the jumbo jet. Basically, it was chaos right when we landed,Ž Ice told reporters later Wednesday. He said the pilot announced that there was a health issue and people were sick. Some passengers said they suspected that some passengers were sick before they got on the plane and blamed the airline for not doing more to protect the health of others. Why did they allow them on the ”ight? ... I sat with them for 13 hours. If its a virus, were all getting sick,Ž said Srinivasa Rao. People were worried because we dont know what it is. And we get down there and guys with masks on their noses and stuff like that,Ž another ”ier, Zeph Shamba, said. Its like the plane from hell.ŽPassengers on quarantined jet appear to have the flu Plane lands at JFK with dozens of sick passengers. AP PHOTOSPassengers leave an Emirates airplane at New Yorks Kennedy Airport amid reports of ill passengers aboard a ”ight from Dubai on Wednesday. By MARK SHERMAN and LISA MASCAROASSOCIATED PRESSWASHINGTON „ Supreme Court nominee Brett Kavanaugh repeatedly stressed the importance of judicial independence on the second day of his con“rmation hearing Wednesday as he faced questioning from senators, including Democrats who fear he would be President Donald Trumps man on the high court. But he declined to address whether Trump could be subpoenaed or could pardon himself. Pressed by Judiciary Committee Chairman Chuck Grassley, a Republican, on whether he would be independent from the president who nominated him, Kavanaugh responded, No one is above the law.Ž But asked later by the panels top Democrat, Sen. Dianne Feinstein of California, whether a president can be required to respond to a subpoena, Kavanaugh said, I cant give you an answer on that hypothetical question.Ž The Supreme Court has never answered that question, and it is among the most important at Kavanaughs hearing since Trump could face a subpoena in special counsel Robert Muellers Russia investigation. Kavanaugh also refused to say whether he thinks a president can pardon himself „ or provide a pardon in exchange for a bribe or pardon someone on the understanding that the person wouldnt testify against the president.Kavanaugh stresses independence, wont discuss WH subpoenas AP PHOTOA protester is removed from the hearing room as President Donald Trumps Supreme Court nominee, Brett Kavanaugh, testi“es before the Senate Judiciary Committee on Capitol Hill in Washington, Wednesday, for the second day of his con“rmation hearing to replace retired Justice Anthony Kennedy. KAVANAUGH | 8TOKYO (AP) „ A powerful earthquake hit wide areas on Japans northernmost main island of Hokkaido early Thursday, triggering landslides as well as causing the loss of power at nearly all of 3 million households and a nuclear power plant to go on a backup generator. A magnitude 6.7 earthquake struck southern Hokkaido at 3:08 a.m. Thursday (18:08 GMT Wednesday) at the depth of 40 kilometers (24 miles), Japans Meteorological Agency said. The U.S. Geological Survey put the magnitude at 6.6. No tsunami warning was issued. The quakes epicenter was east of the city of Tomakomai. It also struck Hokkaidos prefectural capital of Sapporo, with a population of 1.9 million. The Fire and Disaster Management Agency said a man was found without vital signs in Tomakomai, and several people were reported missing in the nearby town of Atsuma. At least 20 other people were injured in nearby towns, though their conditions were not immediately known. Footage on NHK national television showed the moment the quake struck Muroran, with its camera violently shaking and all city lights going out a moment later. In nearby Sapporo, a mudslide hit a road, leaving several cars half buried. Economy, Trade and Industry Minister Hiroshige Seko told reporters that the extensive power outage was caused by an emergency shutdown of the main thermal power plant that supply half of the electricity to all of Hokkaido. Utility of“cials are starting up hydro-power plants to help restart the main thermal plant, Seko said. Authorities are sending power-generator vehicles to hospitals so they can accept emergency patients when needed, he said. In the town of Atsuma, a massive landslide occurred on the side of a mountain, crushing houses at lower grounds. Chief Cabinet Secretary Yoshihide Suga told a news conference that the authorities have received hundreds of calls about people missing and buildings collapsing. Of“cials are doing their utmost for the search and rescue while they assess the extent of damage, he said.Powerful quake hits northern Japan

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018STATE / NATIONAL NEWSBy GARY FINEOUTASSOCIATED PRESSTALLAHASSEE, Fla. „ Tallahassee Mayor Andrew Gillum, in an effort to answer lingering questions about trips he took that are being investigated by the states ethics commission, released receipts on Monday that he says show he paid for his travel. Gillum, who last week won the Democratic primary for Florida governor, met Tuesday with investigators from Floridas ethics commission to discuss the trips to Costa Rica and New York City. The commission inquiry is separate from an ongoing FBI investigation into city government, but there are links between the two. In a statement, Gillum maintained he was being open and repeated his promise to cooperate with the FBI. He knocked his Republican opponent Ron DeSantis for being a critic of the ongoing investigation by special counsel Robert Mueller into Russias interference in U.S. elections and whether President Donald Trump or his close allies colluded with Russia. The FBI has a job to do „ and whether its Washington, D.C., or Florida, Congressman DeSantis and President Trump should allow the agency to do its work,Ž said Gillum. Here in Florida, weve done everything we can to aid the agency, while Ron DeSantis and Donald Trump have done the exact opposite „ demonizing the FBI and making the case that collusion is not a crime.Ž But the disclosures released by the Gillum campaign do not include all expenses related to the two trips that Gillum took in 2016 before the FBI probe became public. A Tallahassee businessman “led an ethics complaint once the trips were revealed. Stephen Lawson, a spokesman for DeSantis, said that these re ceipts do nothing to shed light on his luxury trips to Costa Rica and New York City with lobbyists and undercover FBI agents. In fact, they simply raise more questions about Gillums ongoing involvement. The people of Florida deserve answers, and Andrew G illum k eeps refusing to provide them.Ž Gillum has said he has talked to the FBI and that he is not the target of an investigation. The “rst open knowledge of the probe came in June 2017 when a federal grand jury subpoenaed “ve years of records from Tallahassee and a local redevelopment agency that involved high-pro“le projects and developers, including an ally of Gillum. The FBI earlier this year asked for more records, dealing primarily with an upscale restaurant that is located in a city-owned building. The Edison received $2 million in “nancial assistance from the city and the local community redevelopment agency. One of the owners of the restaurant was lobbyist Adam Corey, who once served as Gillums campaign treasurer and has known him since college. Gillum vacationed at a luxury resort in Costa Rica in May 2016 with Corey, as well as another investor in the Edison. During that trip, Corey set up a meeting between Gillum and FBI undercover agents. Gillum said he paid for the cost of the resort in cash and produced bank records to show he withdrew $400 to pay for his share of the $1,400-a-night villa that was shared by several couples. He also produced credit card expenses showing other trip expenses. During the New York trip, Gillum met with Corey and undercover agents and attended a showing of the Broadway show Hamilton.Ž Gillum produced a hotel bill for two nights, but said he spent a third night in a hotel room rented by his brother. He said his brother, Marcus Gillum, gave him the Broadway ticket and that he learned later his brother swapped a concert ticket with Corey to get the HamiltonŽ ticket. Geoff Burgan, a spokesman for Gillum, said he did not know the value of the two swapped tickets. He also said that the New York airfare was paid by People for the American Way, who was Gillums employer at the time. The campaign did not produce a receipt for the air travel. Christopher Kise, an attorney for Corey, disputed the account given by Gillum. He said that Corey won the Costa Rica lodging through a charity auction and to date Mr. Corey has not received any cash from the mayor.Ž He added that Corey did not purchase the Hamilton ticket or swap it for a concert ticket. The idea that Marcus Gillum would have exchanged something for the Hamilton ticket is nonsense,Ž Kise said. Gillums campaign on Tuesday contended that the investigation is focused on another elected of“cial.Ž In February, a federal search warrant was accidentally made public on a court website and detailed that the FBI launched its corruption investigation in 2015 and that agents posed as out-of-town real-estate developers and medical marijuana entrepreneurs in order to gain access to various city of“cials. The warrant stated that agents were focusing on City Commissioner Scott Maddox, a former head of the Florida Democratic Party, and his former chief of staff and whether Maddox was paid to help out businesses seeking help from the city. He has denied any wrongdoing.Floridas Gillum discloses receipts related to ethics probe AP PHOTOThis July 18 photo shows Tallahassee Mayor Andrew Gillum speaking during a Democratic gubernatorial debate held at Florida Gulf Coast Universitys Cohen Center in Fort Myers. By CURT ANDERSONAP LEGAL AFFAIRS WRITERFORT LAUDERDALE, Fla. „ The extensive criminal and drug abuse history of Parkland school suspect Nikolas Cruzs biological mother could be a key factor in whether he is sentenced to die for the massacre that killed 17 people, legal experts and of“cials say. The mother, 62-year-old Brenda Woodard, played no role in Cruzs upbringing after giving him up for adoption after he was born. But her past, which included a crack cocaine purchase arrest while she was pregnant with Cruz, will almost certainly be brought up for a jury considering whether he should live or die. It is not necessarily her past, but how her past contributed to his genetic makeup,Ž said David S. Weinstein, a former state and federal prosecutor now in private practice. Her use of drugs and alcohol while she was pregnant with him, and how her genetic makeup was passed on to him.Ž It might not carry the day, but it will give the jurors another mitigating factor to consider,Ž he added. The identity of Woodard, “rst reported Wednesday by the Miami Herald, was con“rmed to the Associated Press by a person close to the case who spoke on condition of anonymity because it is an ongoing prosecution. The American Bar Association guidelines for defense lawyers in death penalty cases say they should closely examine all the defendants past family, going back at least three generations. Pinellas County Sheriff Bob Gualtieri, the chairman of a state commission investigating the shooting separate from the prosecution, said Wednesday that all of Cruzs background is relevant. If information has come to light about his biological mother and there is some relevance there, of course we will take a look at it,Ž Gualtieri said. We are looking heavily at his background and his whole life.Ž Cruz, 19, is charged with 17 counts of murder and 17 counts of attempted murder in the Feb. 14 mass shooting at Marjory Stoneman Douglas High School. His lawyers say he will plead guilty if spared the death penalty, but prosecutors have refused that offer. Broward County Public Defender Howard Finkelstein declined Wednesday to discuss how Woodards past might become part of the case. But he repeated that Cruz is ready to end it now. Lock him up forever. Throw away the key and never speak his name,Ž Finkelstein said in an email. Maybe it will curtail some of the pain and hurt that certainly will happen if this case continues on a decades-long march to death.Ž If the case goes to the death penalty phase, all 12 jurors must agree on capital punishment or Cruz will get an automatic life prison sentence. Cruz and his brother, Zachary, were both adopted by Roger and Lynda Cruz soon after Woodard gave birth to them. Roger Cruz died when Nikolas Cruz was a young child and Lynda Cruz died last November, just a few months before the Parkland shooting.Nikolas Cruzs biological mothers past a factor in school shooting AP FILE PHOTOThis undated photo made available by Florida Department of Corrections shows Brenda Woodward under arrest. Mom charged with murder in case of missing sonLARGO, Fla. (AP) „ Authorities in Florida say they have a prime suspect in the death of a 2-year-old boy whose body was found Tuesday in the woods near St. Petersburg „ the childs 21-year-old mother Charisse Stinson. Stinson reported the boy missing early Sunday, according to police in Largo, Florida. A statewide Amber Alert was issued for little Jordan Belliveau after Stinson told authorities a man named Antwan,Ž who had dreadlocks and gold teeth, kidnapped Jordan after giving them a ride on Saturday night in the Tampa Bay area. According to authorities, Stinson said the man eventually became violent. She lost consciousness after several blows to the face. She said she awoke in a park and her child was missing. Police released a sketch of the man to the public. In a press conference Wednesday morning, police of“cials characterized the mothers initial testimony as deceptive.Ž An arrest report says Stinson told investigators that in a moment of frustration she struck the child, causing his head to hit a wall. He then began to have seizures. The report says she then left his body in the woods.Suspect flees into canal, but is overcome by algaeCAPE CORAL, Fla. (AP) „ Police say a Florida man jumped into a canal while ”eeing a traf“c stop, was overcome by algae in the water and swam back to the of“cer who stopped him. A Cape Coral police news release says 22-yearold Abraham Duarte ”ed from a traf“c stop for speeding Saturday. The of“cer who stopped him gave chase and realized Duarte had jumped into the canal. News outlets report Duarte became overcome with the algae after swallowing some and quickly began swimming back to the of“cer. Duarte reached the canal bank and allowed of“cers to pull him out. Seven vials of THC oil were found in the vehicle. Duarte was charged with possession of a controlled substance and resisting arrest without violence. University suspends fraternity for hazing incidentGAINESVILLE, Fla. (AP) „ The University of Florida has suspended a fraternity for an alcohol-related hazing incident that happened in the spring semester. The Gainesville Sun reported Monday that the universitys Dean of Students sent a letter to the president of the Florida chapter of the Delta Chi Fraternity informing the group of the suspension. University spokesman Steve Orlando wrote that the schools Greek Conduct Committee found that some Delta Chi brothers participated in a coordinated effort to cover up their actions and put a new members life in jeopardy, as he was hospitalized in critical condition. Large hole opens between 2 homesNEW PORT RICHEY, Fla. (AP) „ A large hole has opened between two homes in a gated community in Florida. Pasco County of“cials said in an email sent Wednesday morning that about half of the hole „ which is 40-feet across and 20-feet deep „ is under one of the homes in the River Ridge subdivision in New Port Richey. Building inspectors have deemed both homes unsafe. Geologists have not certi“ed the site as a sinkhole.Man shoots at boss who fired him after 3 daysSANFORD, Fla. (AP) „ Police say a Florida man “red from an aluminum products company after only three days employment tried to shoot his boss. Sanford police say 22-year-old Djuan Lewis was let go from Benada Aluminum Products on Sunday. The Orlando Sentinel reports Sean Jackson “red Lewis about 5 a.m., and that a couple of hours later, Jackson was driving his girlfriend home when he noticed a vehicle following him. The report says the driver of the other vehicle “red “ve shots at the car, but the couple were not harmed. Another employee told police Lewis lingered in a vehicle outside the business after he was “red. Deputies found Lewis and arrested him on charges including attempted murder. Gov. Scott ordered to hand over public recordsTALLAHASSEE, Fla. (AP) „ A Tallahassee judge is ordering Florida Gov. Rick Scott to hand over copies of his travel schedule after the governors of“ce tried to contend the information is con“dential. Circuit Judge Charles Dodson gave the Scott administration 10 days to produce copies of his schedule running from July 20 of this year until Oct. 31. The information must include his campaign and fundraising schedule as well as anything related to his of“cial duties. Scott is running for U.S. Senate. Positive Healthcare Florida asked for Scotts schedule amid a contract dispute involving Floridas Medicaid program. The company is losing a contract to provide services to people infected with HIV or AIDS. The governors refused to hand over the information, saying it would reveal surveillance procedures. But Dodson ruled that the exemption does not apply to the governors travel record. AP PHOTOThis Wednesday photo shows Charisse Stinson, 21. NEWS FROM AROUND THE STATE DAUPHIN ISLAND, Ala. (AP) „ Blamed for the death of a Florida baby and intense wind and rain that pummeled parts of the northern Gulf of Mexico coast, Tropical Depression Gordon weakened Wednesday but still spread bands of heavy rains across a swath of the South as it swirled over central Mississippi. It promised more of the same on a forecast track expected to take it northeast into Arkansas, which was forecast to get heavy rain from the system by Wednesday night. By Saturday, whats left of the storm was forecast to hook to the north, then northeast on a path toward the Great Lakes. National Weather Service of“ces in Missouri and Oklahoma said Gordons remnants could add to the rain caused by a frontal boundary already causing heavy rains in parts of the Midwest. Flash ”ood watches stretched from the Florida panhandle, through parts of southwest Alabama, Mississippi, Arkansas, Oklahoma, Kansas, Iowa and Illinois. Gordon never reached hurricane strength by the time it came ashore Tuesday night just west of the Mississippi-Alabama line. Its maximum sustained winds reached 70 mph. It knocked out power to at least 27,000 utility customers in Florida, Alabama and Mississippi. By Wednesday afternoon the numbers were down to about 5,800 in Alabama, 3,000 in Mississippi and a little more than 2,000 in Florida. Pictures on social media showed damaged roofs and debris-strewn beaches and roads. However, no major damage or serious injuries were reported, other than the one fatality „ a baby in a mobile home, struck by a large tree limb in Pensacola late Tuesday. Neighbors told the newspaper the victim was about 10 months old, but the Escambia County Sheriffs Of“ce con“rmed the child was 2 years old. Michael Barradas told The Pensacola News Journal he heard the loud crack and ran out of his mobile home and yelled, Is everyone OK?Ž He says the mother said, No my babys in there.Ž Barradas said he ran back in his home to get a ”ashlight, but by the time he got to the neighbors home the baby had stopped crying. The Escambia County Sheriffs of“ce posted on its Facebook page that responding deputies discovered the child had been killed. Of“cials havent released the childs identity.Blamed in childs death, weakening Gordon spreads rain inland

PAGE 19

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWSTrump to attend 9/11 anniversary ceremony in PennsylvaniaWASHINGTON (AP) „ President Donald Trump will mark the 17th anniversary of the Sept. 11 attacks by participating in a ceremony at the 9/11 memorial in Pennsylvania. The White House says the president will be accompanied at Tuesdays ceremony in Shanksville by “rst lady Melania Trump. Nearly 3,000 people were killed on Sept. 11, 2001, when hijackers ”ew commercial airplanes into New Yorks World Trade Center, the Pentagon and the Pennsylvania “eld.Kyl fills McCains seatWASHINGTON (AP) „ Republican Jon Kyl of Arizona, who served three terms in the Senate before retiring in 2012, was sworn in Wednesday to “ll the seat left open by the death of Sen. John McCain. Kyl, 76, has only committed to serve until the end of the current congressional session on Jan. 3. Still, hell have the chance to cast key votes, including on spending bills to keep the government running and whether to con“rm Brett Kavanaugh to serve on the U.S. Supreme Court.Body cam records officer making inappropriate remark to girlCINCINNATI (AP) „ A Cincinnati police of“cer who used a stun gun on an 11-year-old black girl accused of shoplifting told her that actions like hers hurts the community,Ž according to body camera footage of the arrest. You know, sweetheart, this is why theres no grocery stores in the black community,Ž said Of“cer Kevin Brown on a comment caught by his body camera, The Cincinnati Enquirer reported. The comment resulted in an internal investigation that found that Brown „ who is also black „ violated department policies. It marks the second time Brown has been accused of making inappropriate comments while on duty, according to the paper, which said he was previously written up for using a homophobic slur in reference to a domestic violence victim. Body camera footage of the Aug. 6 arrest of the 11-year-old shows her crying after Brown deploys his stun gun. Brown violated four policies, according to the police departments investigation, including making prejudiced comments and not warning the girl he was going to use the stun gun. The of“cer is currently on restricted duties. Punishment could range from counseling to dismissal, and Brown would have the right to appeal either one.Longer detention for migrants despite programWASHINGTON (AP) „ A Justice Department review found that a program aimed at helping immigrants navigate the U.S. immigration court system has resulted in longer detention stays for participants. The report obtained Wednesday by The Associated Press also found cases were longer and court proceedings were also longer for those in the program. It found detained program participants were more likely to be allowed to stay in the country. The Legal Orientation Program costs about $8 million annually. Its managed by the Justice Department through a contract with the New York-based Vera Institute of Justice. Vera has said the program helps more than 50,000 people each year. The review began in November and includes data from 155,000 migrant participants compared with 350,000 who were not involved.Amish couple sues 2 agencies over photos their faith forbidsINDIANAPOLIS (AP) „ An Amish couple with 13 children is suing the federal government, accusing of“cials of violating their constitutional rights by insisting that they provide photographs of themselves before the Canadian wifes request to become a permanent U.S. resident can be approved. The federal lawsuit “led Wednesday in Indianapolis says the southern Indiana couple wont allow themselves to be photographed, in keeping with their Old Order Amish beliefs that photos of people are graven imagesŽ prohibited by the Second Commandment. The couples suit states that it was “led as a last resortŽ after of“cials repeatedly refused to accommodate their sincerely held religious beliefs.ŽBill Cosby sued over unpaid legal feesPHILADELPHIA (AP) „ A former member of Bill Cosbys defense team is suing the 81-year-old comedian for more than $50,000 in unpaid legal fees. The civil claim for failure to pay for legal services rendered was “led Tuesday by Philadelphia-based law “rm Schnader Harrison Segal & Lewis. It did not include an exact amount the “rm is seeking. Firm attorney Samuel Silver had worked through February as part of Cosbys defense team. Silver declined to comment Wednesday. Cosby was convicted in April of three counts of aggravated indecent assault. His sentencing is scheduled for Sept. 24.Man accused of attacking Walmart employeeNORTH CHARLESTON, S.C. (AP) „ A man has been accused of attacking a Walmart employee in South Carolina. News outlets cited a police report on Tuesday as saying 25-year-old Deshaud Ali Gourdine has been arrested and charged with assault and other offenses in the attack that happened last week. Police say the worker was inside the store when three men approached. One man took a revolver out of his pocket and started punching the employee. The worker was able to wrestle the gun away and strike the man several times in the head with it. The man ”ed the store bleeding and had dropped a cellphone. The two other men left before him. Police found the phone and identi“ed Gourdine and the other men. It is unclear if he has a lawyer who could comment.Parents sentenced in childs potty training deathFLINT, Mich. (AP) „ Two Michigan parents accused of beating their 3-yearold daughter to death while trying to potty train her have been sentenced to up to 40 years in prison. The Flint Journal reports 29-year-old Erika Finley was sentenced to 15-40 years Wednesday and 27-year-old Khairy Simon was sentenced to 12-40 years in Kimora Simons death. Simon told a judge in June that Finley hit the girl repeatedly with her “st and an extension cord because they were trying to potty train her. He said he tried to stop Finley. Authorities say Kimora was killed in 2015, but Finley continued to collect the childs welfare bene“ts. Kimoras body hasnt been found.Fatal fast designed to win Gods blessingMADISON, Wis. (AP) „ A Reedsburg family embarked on a fatal fast hoping to earn Gods blessing to leave the southern Wisconsin city. Prosecutors charged Kehinde and Titilayo Omosebi on Tuesday with child neglect causing death and child neglect causing great bodily harm. According to the criminal complaint, Kehinde Omosebi walked to the Reedsburg police station Monday to report his 15-year-old son had died in their apartment during the fast. Of“cers searched the apartment and found the dead boy as well as the couples 11-year-old son, alive but severely emaciated. Kehinde Omosebi told police the last time the family had eaten was July 17. Titilayo Omosebi told of“cers the family planned to fast until they received Gods blessing to leave Reedsburg. Kehinde Omosebi said God told him to move to Atlanta.Police: Man who rammed TV station wasnt targeting mediaDALLAS (AP) „ A man repeatedly rammed his pickup truck into the Fox television af“liates building in downtown Dallas before police detained him on Wednesday, though authorities said they dont believe he was targeting the media. The man repeatedly crashed into the large windows near the entrance of the building that houses KDFW at around 6 a.m., smashing several of them. The truck hit an unoccupied administrative side of the building before of“ce workers arrived for the day. After ramming the building for the “nal time, the man jumped out and started ranting,Ž KDFW said in a statement. He wasnt able to get inside the building. Anchor and reporter Brandon Todd said the man was yelling about high treason,Ž and that he believed he had clearly been wronged and that someone was trying to kill him. Its not real clear to what his message was,Ž according to Todd. At one point, the man pulled an orange duffel bag out of his truck, causing onlookers to back away, Todd said. Police Senior Cpl. Debra Webb said a bomb squad later determined that the bag didnt contain any suspicious devices. Police said the man also scattered papers with hand writing on them that had information on a police-involved shooting.Bezos, wife donate $10 million to veterans political groupSEATTLE (AP) „ Amazon founder Jeff Bezos and his wife MacKenzie Bezos have made their largest political donation to date, giving $10 million to a nonpartisan political-action committee devoted to helping military veterans running for Congress. The North Carolina-based committee With Honor con“rmed the donation, which was “rst reported Wednesday by The Wall Street Journal. With Honor said it has raised $20 million toward its $30 million goal to support veteran candidates of both parties. Bezos has previously made contributions to Washington Democratic Sens. Patty Murray and Maria Cantwell, and to Utah Republican Sen. Orrin Hatch and former Rep. Jason Chaffetz. He has also contributed to Washington state campaign efforts to support gay marriage and charter schools and to defeat a measure that would have imposed a state income tax on high earners.Utah driver sues Tesla after crashing in Autopilot modeSALT LAKE CITY (AP) „ A Utah driver who slammed her Tesla into a stopped “retruck at a red light while using the vehicles semi-autonomous function is suing the company. Heather Lommatzsch alleges in a lawsuit “led Tuesday that Tesla salespeople told her the Model Ss Autopilot mode would ensure the car stopped on its own if something was in its path. She says she tried to hit the brakes but they didnt work. A Tesla spokesperson didnt immediately return a phone call and email seeking comment. The incident occurred on May 11 in South Jordan, a suburb of Salt Lake City. The 29-year-old Lommatzsch broke her foot in the crash and was charged with a misdemeanor traf“c citation. Teslas Autopilot has been the subject of previous scrutiny following other crashes.Minnesota man charged in fatal hit-and-run buggy crashLANESBORO, Minn. (AP) „ A 24-yearold man is charged with criminal vehicular homicide in a hit-and-run crash with an Amish buggy in southeastern Minnesota that killed one man and injured two others. Connor Keene of Canton was charged Tuesday with four felony counts, including causing a traf“c death while under the in”uence of alcohol and leaving the scene of a fatal crash. Authorities identi“ed the man who died as 21-year-old William Stutzman, of rural Harmony. Two of Stutzmans brothers, ages 17 and 19, were hurt when the driver hit the buggy on a road in Fillmore County Friday. Authorities say Keene abandoned his car and was found in a nearby hay“eld. According to the complaint, a breath sample indicated Keenes blood-alcohol content was 0.184 percent, more than twice Minnesotas legal limit of 0.08 percent.Judge refuses to move Manaforts trial from DC to VirginiaWASHINGTON „ Paul Manaforts second trial will be held in Washington, D.C., despite a defense request to move it to Roanoke, Va. Lawyers for Manafort, the former Trump campaign chairman, had argued last week that news coverage of their client would negatively affect jury selection in the District of Columbia, which is heavily Democratic. U.S. District Court Judge Amy Berman Jackson rejected that argument on Wednesday. Manafort was convicted of eight counts of bank and tax fraud after a three-week trial in Alexandria, Va., that concluded last month. Jury selection in the Washington trial is scheduled to begin on Sept. 17. Manafort is accused of money laundering, failing to register for work he did in Ukraine and obstruction of justice.By RYAN J. FOLEYASSOCIATED PRESSIOWA CITY, Iowa „ The Mexican man charged with abducting and killing an Iowa college student was known for years on the dairy farm where he worked by another name: John Budd. The alias has emerged as Cristhian Bahena Riveras employer, a cattle operation owned by a prominent Republican family, faces questions over whether its managers were aware of any warning signs that he was in the country illegally. The name under which Rivera was hired and paid for the last four years was con“rmed by three people with knowledge of his employment history. They spoke on condition of anonymity because they were not authorized to release the information during an ongoing criminal investigation. One of the people said Riveras work identity as John Budd appears in of“cial government records. The employer, Yarrabee Farms, declined to con“rm or deny Riveras work identity. Lori Chesser, an immigration employment lawyer advising the farm, said that companies cannot discriminate against workers based on how they look or how their names sound. Farm of“cials have said Rivera presented an out-of-state photo identi“cation and a Social Security number when he was hired in 2014, and they believed he was the person depicted in those documents until his arrest last month. The farm followed legal requirements to examine the documents and determined that they appeared genuine on their face and related to the person presenting them,Ž Chesser said. Questioning a name or other characteristic would violate the anti-discrimination provisions of the law.Ž During his four years at the farm near the small town of Brooklyn, Iowa, Rivera was called and responded to the name he used in the hiring process,Ž Chesser said. He lived in a trailer owned by the farm as a bene“t of his employment, as do about half of its 10 workers. The farm did not use the governments voluntary E-Verify system, which allows companies to con“rm the identity and eligibility of employees to work in the U.S. Farm manager Dane Lang has apologized for a mistake in falsely claiming to have used E-Verify in an initial statement on Riveras Aug. 21 arrest, hours after he allegedly led police to Mollie Tibbetts body in a nearby corn“eld. Its unclear whether E-Verify would have detected any red ”ags with Riveras claimed identity, but the farm has said it used a different government service to con“rm that the name and Social Security number matched. Police say Rivera followed and confronted Tibbetts while she was out for a run on July 18 and later stabbed her to death. He has been jailed on $5 million bond while awaiting trial on a “rst-degree murder charge, which carries a sentence of life in prison. The federal government has also “led an immigration detainer, which means he would be subject to deportation proceedings if acquitted. Employers typically do not face legal consequences for hiring a worker under false documents as long as they were not involved in obtaining them and had no other obvious reason to suspect they are fraudulent, said Bob Teig, a retired federal prosecutor in Iowa. Absent unusual circumstances, it would be dif“cult to show they knew any more than what they were told,Ž Teig said, adding that it would be pretty racistŽ to assume a John Budd could not be Hispanic. Whether anyone else knew Rivera as John Budd is unclear. The 24-year-old had a Facebook page under his real name, and his account listed many friends from the central Iowa area. He has a girlfriend and a young daughter, his former attorney has said. Rivera had neither an Iowa-issued identi“cation under any name nor any known criminal history or interactions with police. Its unclear who owned the car that he allegedly used to circle Tibbetts.Immigrant charged in Iowa students death was known by alias AP FILE PHOTOIn this Aug. 22 photo, Cristhian Bahena Rivera is escorted into the Poweshiek County Courthouse for his initial court appearance in Montezuma, Iowa. The Mexican national was known by another name on the dairy farm where he worked for the last four years: John Budd. NEWS FROM AROUND THE NATION

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.COST Costco 235.61 +.93 COTY Coty 12.19 +.15 COUP CoupaSft n 76.88 +4.88 CUZ CousPrp 9.27 -.01 CBRL CrackerB 152.35 +1.60 CPG CrescPtE g 5.77 -.17 CEQP CrestEq rs 38.05 +.10 CROX Crocs 20.43 -.34 CRON CronosGp n12.45+1.30 CCK CrownHold 42.56 +.65 CUBE CubeSmart 30.39 +.20 CMI Cummins 142.44 +2.45 CYBE CybrOpt 22.15 +.05 CY CypSemi 16.90 -.49 D-E-FDNP DNP Selct 11.05 +.03 DHI DR Horton 45.11 +.43 DSW DSW Inc 32.67 -.31 DTE DTE 113.27 +1.60 DXC DXC Tch n 90.07 -.64 DHR Danaher 104.01 +.46 DRI Darden 118.87 +1.60 DVA DaVita Inc 67.09 -.59 DF DeanFoods 7.44 -.03 DE Deere 144.88 +3.18 DK Delek 51.75 -3.67 DLPH DelphiTc n 34.41 +.01 DAL DeltaAir 57.21 -1.67 DNR DenburyR 5.37 -.03 XRAY Dentsply 39.46 +.79 DERM Dermira 10.03 +.56 DB DeutschBk 11.47 +.05 DVN D evonE 41.71 -.64 DEO Diageo 139.26 -.23 DO DiamOffsh 16.57 -.75 DRH DiamRk 11.80 +.06 FANG DiambkEn 117.46 -2.86 DSX DianaShip 4.05 -.13 DRNA DicernaPh 15.90 +.16 DKS DicksSptg 39.07 +.55 DBD Diebold 4.85 +.05 DGII DigiIntl 13.25 -.10 DLR DigitalRlt 123.46 -.01 DDS Dillards 76.22 -2.91 DFS Discover 78.53 -.05 DISCA DiscIncA 27.46 -.01 DISCK DiscIncC 25.44 +.12 DISH DishNetw h 34.55 -.50 DIS Disney 109.87 -.98 DOCU DocuSign n 63.10 -1.75 DG DollarGen 111.06 +1.24 DLTR DollarTree 82.64 +2.66 D DomEngy 72.45 +1.22 DPZ Dominos 289.81 -6.79 UFS Domtar g 51.81 +.71 DCI Donaldson 50.46 +.18 RRD DonlleyRR rs 5.66 +.10 DEI DEmmett 38.63 +.31 DWDP DowDuPnt 70.05 +.33 LEO DryStrt 7.70 -.03 DBX Dropbox n 26.60 -.36 DUC DufPUC 8.51 +.01 DUK DukeEngy 83.19 +1.77 DRE DukeRlty 28.35 +.37 ETFC E-Trade 58.26 -1.10 EBAY eBay s 34.13 -.67 EOG EOG Rescs117.89 +.21 EQT EQT Corp 48.77 -.53 MJ ETF M AlH 35.10 +.14 ETN Eaton 84.56 +1.79 EOS EV EEq2 17.71 -.16 EXG EVTxMGlo 9.60 -.05 ECL Ecolab 152.47 +1.83 EIX EdisonInt 67.30 +.55 EW EdwLfSci s139.80 -2.60 EGO EldorGld g .92 ... ERI EldorRsts 47.35 +.45 EA ElectArts 111.55 -1.97 LLY EliLilly 105.72 +1.10 ELLI EllieMae 101.86 -1.82 ESBK ElmiraSB 20.50 +.20 EMES EmergeES 5.08 -.10 EMR EmersonEl 77.27 +.87 EEP EnbrdgEPt 11.59 +.11 ENB Enbridge 34.63 +.52 ECA EnCana g 12.95 -.07 ENDP Endo Intl 16.97 -.16 ECYT Endocyte 19.01 -.94 ELGX Endologix 2.37 +.08 EGN Energen 75.12 -1.71 WATT Energous 12.23 -.10 ETE EgyTrEq s 17.80 +.04 ETP EngyTrfPt 22.79 +.04 EGC EnrgXXi hn 9.04 ... ERF Enerpls g 11.74 -.19 ENLC EnLinkLLC 16.85 +.35 EBF Ennis Inc 21.70 +.15 ENPH Enphase 4.61 -.28 ESV ENSCO 6.68 -.05 ETR Entergy 84.96 +.66 EPD En tProdPt 29.28 +.30 EVHC EnvisnHl n 45.30 -.07 EQR EqtyRsd 67.43 +.41 EL EsteeLdr 137.75 -.40 ETSY Etsy n 47.39 -3.27 EVRG Evergy 58.52 +1.01 ES EversrceE 63.38 +.96 EVLV EvineLive 1.30 +.02 EXAS ExactSci h 75.80 -1.80 XAN ExantasCap 11.90 +.16 EXEL Exelixis 18.94 +.30EXC Exelon 44.20 +.21 EXPE Expedia h 123.85 -3.52 EXPR Express 11.59 +.11 ESRX ExpScripts 89.83 +2.88 EXTR ExtrmNet 6.06 +.05 XOM ExxonMbl 81.36 +1 .07 FNB FNBCp PA 13.58 +.04 FB Facebook 167.18 -3.98 FAST Fastenal 59.09 +.05 FDX FedExCp 244.76 +3.47 FNHC FedNatHld 25.73 -.20 FRT FedRlty 130.13 +.85 RACE Ferrari n 127.11 -1.47 FGP Ferrellgs 3.04 -.08 FCAU FiatChrys 16.96 -.31 FNF FidlNatFn 40.36 -.12 FDUS FidusInvst 15.42 +.02 FITB FifthThird 29.68 -.06 FNSR Finisar 19.15 ... FEYE FireEye 15.46 -.97 FBP FstBcpPR 8.74 +.02 FDC FstData n 25.87 +.06 FHN FstHoriz on 18.54 +.08 AG FMajSilv g 5.28 -.03 FSLR FstSolar 51.26 -.05 FE FirstEngy 37.80 +.23 FISV Fiserv s 79.71 -.27 FIT Fitbit n 5.88 +.05 FIVE FiveBelow 114.76 -4.87 FLC FlrtyTotR 19.69 -.06 FLEX Flex Ltd 13.60 -.18 FLO FlowrsFds 20.43 +.19 FLR Fluor 56.92 +.37 FL FootLockr 49.16 +.82 F FordM 9.49 +.02 FCE/A ForestCA 25.09 +.02 FTNT Fortinet 83.52 -2.56 FTV Fortive n 84.34 +.88 FBHS FBHmSec 53.87 +.95 BEN FrankRes 31 .42 +.16 FCX FrptMcM 13.67 +.19 FTR Frontr rs 5.05 -.01 FCEL FuelCell rs 1.20 +.06 G-H-IGNC GNC 3.01 -.07 GWPH GW Pharm144.82 +1.57 GDV GabDvInc 23.94 -.02 GGT GabMultT 9.09 -.07 GUT GabUtil 5.87 +.02 GME GameStop 16.26 +2.21 GLPI Gam&Lsr n 35.62 +.02 GPS Gap 30.26 -.11 GDI GardDnv n 26.99 -.36 GRMN Garmin 68.72 +.73 GST GastarExp .06 +.00 GAM GAInv 36.73 -.08 GD GenDynam193.98 +1.37 GE GenElec 12.56 -.11 GIS GenMills 45.55 -.37 GM GenMotors 35.29 -.31 GEL GenesisEn 24.31 +.31 GNTX Gentex 23.38 +.52 GPC GenuPrt 101.11 +.92 GNW Genworth 4.63 +.01 GERN GeronCp 5.74 -.22 GILD GileadSci 74.53 +.24 GKOS Glaukos n 64.78 -2.72 GSK GlaxoSKln 40.13 -.21 GSAT Globalstar .49 -.01 GMED GlobusMed 53.12 -.12 GLUU GluMobile 7.25 -.43 GDDY GoDaddy n 79.34 -2.41 GG Goldcrp g 10.17 -.08 GS GoldmanS 237.56 -.10 GT Goodyear 23.42 +1.07 GPRO GoPro 6.46 +.05 GOV GovPrpIT 16.93 +.34 GRA vjGrace 70.37 +.38 GPK GraphPkg 14.57 +. 41 GEF Greif A 55.26 +.19 GRIF Griffin 40.20 +.45 GRPN Groupon 4.17 -.05 GRUB GrubHub 137.62 -6.38 SUPV GpSuprvi n 6.96 +.65 GSH GuangRy 21.47 -.49 GPOR GulfportE 11.09 -.20 HEES H&E Eqp 34.27 -.20 HCA HCA Hldg 133.79 -.24 HCP HCP Inc 26.64 +.10 HDS HD Supply 44.18 -.84 HPQ HP Inc 24.68 -.13 HSBC HSBC 43.78 -.32 HAIN HainCels lf 28.20 +.01 HK HalconRs n 4.61 +.03 HAL Hallibrtn 37.13 -2.35 HBI Hanesbds s 17.85 +.24 THG HanoverIns123.72 +.94 HOG HarleyD 44.07 +1.18 HLIT Harmonic 5.40 -.15 HRS HarrisCorp 162.68 +.31 HSC Harsco 28.50 +.35 HIG HartfdFn 50.05 -.39 HE HawaiiEl 35.81 +.15 HCSG HlthCSvc 41.18 +.13 HTA HlthcreTr 28.22 +.14 HL HeclaM 2.81 +.05 HMNY HeliosM rs .03 +.00 HSIC HSchein s 80.65 +2.76 HT Hersha rs 23.49 +.36 HSY Hershey 102.87 +1.37 HTZ HertzGl 18.36 +.58 HES Hess 65.41 -.27 HPE HP Ent n 16.59 -.08 HCLP Hi-C rush 12.20 -.10 HTH HilltopH 20.89 -.12 HLT Hilton 75.72 -1.44 HIMX HimaxTch 6.39 -.05 HSGX Histogenics .76 -2.01 HFC HollyFront 73.84 -2.35 HOLX Hologic 39.04 -.68 HD HomeDp 204.15 -.93 HMC Honda 28.67 -.31 HON HonwllIntl 161.79 +2.15 HRL Hormel s 40.34 +.36 HDP Hortonwks 20.38 -1.49 HPT HospPT 29.07 +.44 HST HostHotls 21.24 +.02 HNP HuanPwr 25.20 -.33 HTHT HuazhuGr 31.29 -2.46 HUBB Hubbell 127.43 +1.49 HUM Human a 332.88 -.21 HBAN HuntBncsh 16.40 ... HII HuntgtnIng 244.57 +1.23 HUN Huntsmn 30.34 -.06 HUYA Huya n 26.48 -.52 IAG IAMGld g 3.80 -.12 IDXX IdexxLab s 245.65 -5.35 ING ING 13.42 +.02 IQ IQIYI n 27.16 -1.36 DVY iShSelDiv 101.71 +.65 IBB iShNsdBio s120.56 -.44HDV iShCorHiDv 90.07 +.84 PFF iShUSPfd 37.33 -.17 IDA Idacorp 99.68 +1.95 ITW ITW 141.36 +2.42 IBCP IndBkMI 25.10 +.15 IGC IndiaGCap 1.36 +.05 IR IngerRd 103 .03 +1.21 INGR Ingredion 102.59 +1.79 INNT InnovBio rs 7.68 -1.28 INOV Inovalon n 10.70 ... INPX Inpixon rs .14 -.01 IDTI IntgDv 43.30 +.30 INTC Intel 47.72 -.24 I Intelsat 21.53 -1.39 ICPT InterceptP 111.76 -2.19 ICE IntcntlExc s 76.71 -.63 IBM IBM 146.66 +.98 IGT IntlGmeT n 20.20 +.09 IP IntPap 51.43 +.48 IPG Interpublic 22.63 -.30 INTX Intersectns 1.65 +.03 INTU Intuit 218.69 -2.05 ISRG IntSurg s 536.72-19.31 IV Z Invesco 24.60 +.62 NVTA Invitae n 14.25 -.27 INVH InvitHm n 23.24 +.08 IONS IonisPhm 45.06 -.70 IRM IronMtn 36.54 +.19 ISR IsoRay .59 +.08 J-K-LJPM JPMorgCh 114.59 -.56 JEC JacobsEng 72.68 +.63 JAKK JkksPac 2.55 -.05 JBLU JetBlue 19.07 -.15 JNJ JohnJn 135.86 +2.14 JCI JohnContl n 38.27 +.50 JNPR JnprNtwk 27.99 -.40 KTWO K2M Grp 27.30 -.01 KBR KBR Inc 20.57 -.05 KKR KKR 24.68 ... KLAC KLA Tnc 118.83 +.64 KSU KC Southn 117.12 +2.29 FRAC KeanGrp n 11.09 -1.14 K Kellogg 72.70 +.79 KERX KeryxBio 3.33 +.02 KDP KeurDrPep 22.95 +.30 KEY Keycorp 21.33 +.12 KE YS Keysight 65.55 +.07 KMB KimbClk 116.69 +3.01 KIM Kimco 17.22 +.26 KMI KindMorg 17.79 +.17 KGC Kinross g 2.80 -.03 KNX KnSwftT rs 35.25 +.84 KN Knowles 17.71 -.25 KSS Kohls 81.08 -.97 KOS KosmosEn 8.69 -.21 KHC KraftHnz n 57.00 +.34 KTOS KratosDef 13.53 -.02 KR Kroger s 31.96 +.06 KLIC Kulicke 25.67 -.56 LB L Brands 26.48 +.35 LLL L-3 Tch 211.00 -.43 LKQ LKQ Corp 34.01 -.26 LTC LTC Prp 45.83 +.30 LRCX LamResrch1 72.04 +.08 LW LambWst n 67.30 +.13 LSTR Landstar 119.30 +1.20 LCI Lannett 5.40 -.15 LPI LaredoPet 8.20 +.09 LVS LVSands 63.11 -1.39 LHO LaSalleH 35.02 +.01 LSCC Lattice 8.19 -.05 LEG LeggPlat 46.08 +.81 LEN LennarA 52.52 +.80 LXP LexRltyTr 8.91 +.04 USA LbtyASE 6.71 ... LBTYA LibtyGlobA 26.25 -.16 LBTYK LibtyGlobC 25.35 -.25 LPT LibtProp 43.37 +.48 LECO LincElec 93.24 -.36 LIQT LiqTech 1.51 +.14 LMT LockhdM 321.33 -.58 LPX LaPac 29.46 +.52 LOW Lowes 108.41 -1.52 LULU lululemn gs152.74 -4.55 LITE Lumentm n 68.10 +.20 LYB LyonBas A 111.67 +.66 M-N-0MTB M&T Bk 179.73 +.38 MBI MBIA 10.51 +.18 MDC MDC 32.30 +.45 MDU MDU Res 28.04 +.26 MFA MFA Fncl 7.72 +.07 MTG MGIC Inv 13.08 +.25 MGM MGM Rsts 27.66 -.30 MVC MVC Cap 9.31 -.03 MIC Macquarie 47.10 +.40 M Macys 35.80 -.59 MGA Magna g s 53.12 -.24 MHLD MaidenH 3.15 -.30 MNK Mallinckdt 33.71 -.54 MNKD MannKd rs 2.19 +.11 MFC Manulife g 17.89 -.04 MRO MarathnO 21.21 +.15 MARA MaraPat rs .91 -.09 MPC MarathPt s 83 .94 -.34 MAR MAR 125.01 -1.54 MMLP MartinMid 11.33 -.03 MRVL MarvellTch 20.48 -.22 MAS Masco 38.12 +.36 MA MasterCrd 211.16 -5.66 MTCH Match n 50.53 -1.80 MAT Mattel 15.30 -.26 MXIM MaximIntg 60.39 -.48 MNI McClatch rs 8.85 +.04 MKC McCorm 127.73 +1.49 MCD McDnlds 163.24 +1.52 MCK McKesson 123.43 -.47 MUX McEwenM 1.98 +.04 MPW MedProp 14.99 +.06 MCC MedleyCap 3.98 +.02 MDT Medtrnic 96.04 +.48 MRK Merck 68.62 +.67 M CY MercGn 53.72 -.46 MDP Meredith 52.10 +.80 MTOR Meritor 21.47 +.01 MET MetLife 46.33 +.20 KORS MKors 73.24 +1.18 MIK Michaels 15.99 -.22 MCHP Microchp 85.14 -.95 MU MicronT 49.54 -2.39 MSFT Microsoft 108.49 -3.22 MVIS Microvisn 1.17 +.14 MIDD Middleby 125.49 +3.23 MSEX MdsxWatr 46.83 +1.18 HIE MHowHiInc 12.60 +.08 MDXG MiMedx 5.41 -.21 MUFG MitsuUFJ 5.99 -.04 TAP MolsCoorB 65.65 +.76 MDLZ Mondelez 43.49 +.87 MDB MngDB A n 72.04 -1.61 MNST MonstrBv s 61.45 +.52 MOG/AMoog A 79.07 +.84 MS MorgStan 48.72 +.01 MOS Mosaic 30.51 -.29 MSI MotrlaSolu 127.42 -.75 MUR MurphO 30.36 +.31 MYL Mylan NV 39.48 +.32 NCR NCR Corp 28.26 -.11 NRG NRG Egy 35.27 -.35 NYLD NRG Yld C 20.00 -.10 NXPI NXP Semi 93.88 -.78 NBR Nabors 6.05 -.11 NFG NatFuGas 55.76 +.56 NGG NatGrid 52.63 +.12 NHI NtHlthInv 78.36 +.47 NOV NOilVarco 46.26 -.17 NPK NatPre sto 130.30 -1.00 NAVI Navient 13.85 +.27 NKTR NektarTh 67.56 -.93 NEOG Neogen s 90.70 -.19 NVCN Neovasc g .04 -.00 NEPT NeptuneT g 4.34 -.10 NTAP NetApp 83.32 -4.60 NFLX Netflix s 341.18-22.42 NLST Netlist h .14 +.01 NSU Nevsun g 4.41 +.67 NBEV NewAgeB n 1.95 +.30 NGD NwGold g .85 -.04 NJR NJ Rscs s 46.40 +.50 NEWM NewMedia 15.87 +.06 EDU NewOriEd 72.20 -3.33 NRZ NewResid 18.68 +.13 NYCB NY CmtyB 10.89 +.05 NYMT NYMtgTr 6.40 +.03 NWL NewellRub 21.87 +.50 NFX NewfldExp 27.62 +.53 NEM NewmtM 30.13 +.04 NWSA NewsCpA 12.88 -.04 NEE NextEraEn 171.62 +1.59 NI NiSource s 27.54 +.42 NLSN Nielsen plc 26.37 +.31 NKE NikeB s 79.92 +.32 NE NobleCorp 5.84 -.11 NBL NobleEngy 29.83 +.69NOK NokiaCp 5.40 -.11 NAT NordicAm 2.16 -.07 JWN Nordstrm 64.83 -.19 NSC NorflkSo 174.98 +.62 NOG NthnO&G 3.31 -.09 NOC NorthropG 296.75 -.90 NWBI NwstBcsh 18.31 +.03 NWN NwstNG 66.10 +1.10 NVS Novartis 82.10 -.46 NVAX Novavax 1.52 -.03 NVO NovoNord 48.05 -.75 NUS NuSkin 80.76 +.67 NUE Nucor 63.63 +1.42 NTNX Nutanix n 53.09 -3.29 NTR Nutrien n 54.81 -.54 NAD NuvDivA 13.19 -.02 NUW Nv AMT-Fr 15.31 +.03 JPC NvPfdInco 9.33 -.01 BXMX NuvEqtP 14.47 -.03 NVDA Nvidia 278.42 -5.28 NXTM NxStageMd 28.42 +.13 OGE OGE Engy 37.28 +.53 OCSL OaktrSpL 5.06 +.02 OCSI OaktStInco 8. 62 -.05 OAS OasisPet 13.25 -.13 OXY OcciPet 79.14 -.13 ORIG vjOceanR rs30.31 -.01 OCFC OceanFst 29.14 +.02 ODP OfficeDpt 3.40 ... OKTA Okta n 59.88 -3.24 ONB OldNBcp 20.30 -.10 ORI OldRepub 22.52 +.31 OLN Olin 30.95 +.68 OHI OmegaHlt 32.82 +.06 OMC Omnicom 68.70 +.71 ON OnSmcnd 20.49 -.89 OKE ONEOK 66.08 +.38 OPK OpkoHlth 5.80 -.06 ORCL Oracle 48.04 -.54 OSUR OraSure 15.75 -.28 ORBK Orbotch 64.03 -.22 ONVO Organovo 1.27 -.03 OFIX OrthoMed 53.85 +.50 OSK OshkoshCp 70.58 +.85 OTTR OtterTail 48.25 +.90 OSTK Overstk 27.50 -3.15 OMI OwensMin 17.60 +.43 P-Q-RPBF PBF Engy 52.23 -1.21 PDLI PDL Bio 2.52 +.12 PCG PG&E Cp 47.00 -.01 PGTI PGT Inc 24.75 -.25 PNC PNC 144.18 +.25 PNM PNM Res 39.70 +.95 PKX POSCO 68.50 -.79 PPG PPG s 110.60 +.72 PPL PPL Corp 30.62 +.68 PVH PVH Corp 136.94 +.51 PCAR Paccar 69.91 +1.57 PAGS Pagsegur n26.75 -1.57 PANW PaloAltNet 222.23 -6.80 P Pandora 8.83 -.27 PGRE ParamtGp 15.70 +.09 TEUM Paretem rs 2.81 +.04 PKD ParkDrl rs 3.58 -.27 PH Par kerHan 176.56 +1.82 PE ParsleyEn 26.70 -.45 PDCO Patterson 23.72 +.25 PTEN PattUTI 16.46 -.75 PAYX Paychex 73.82 +.74 PYPL PayPal n 89.05 -4.02 PBA Pembina g 33.56 +.15 PENN PnnNtGm 33.15 -.58 PNNT PennantPk 7.84 ... JCP Penney 1.74 -.02 PAG Penske 52.58 -.29 PNR Pentair 43.47 +.57 PBCT PeopUtdF 18.64 +.10 PEP PepsiCo 113.12 +2.12 PKI PerkElm 93.06 +.60 PRGO Perrigo 77.05 +.63 PRSP Perspecta n 23.93 -.12 PFE Pfize r 41.85 +.48 PM PhilipMor 78.79 +1.15 PHG PhilipsNV 43.34 -.65 PSX Phillips66 117.99 -.97 PFN PimIncStr2 10.72 -.02 PDD Pinduodou n18.80-1.95 PF PinnaclFds 66.16 +.03 PNW PinWst 80.04 +.86 PXD PioNtrl 169.22 -1.88 PBI PitnyBw 7.65 +.27 PVTL PivotSft n 27.51 -1.34 PAA PlainsAAP 26.34 +.24 PAGP PlainsGP rs 25.49 -.14 PAH PlatfmSpc 13.22 +.07 PLUG PlugPowr h 1.91 -.04 PII Polaris 112.48 +3.78 POL PolyOne 42.07 +.02 P X Praxair 156.14 -.04 PDS PrecDrill 3.56 -.28 PVG Pretium g 7.71 -.29 PFG PrinFncl 56.00 +.82 PRA ProAssur 48.75 +.50 PLD ProLogis 67.24 +1.01 PUMP ProPetr n 15.17 +.04 PRQR ProQRTher 17.55 +9.60 PG ProctGam 83.29 +.59 PGR ProgsvCp 68.79 +.40 PSEC ProspctCap 7.40 -.04 PRU Prudentl 99.72 +.97 PEG PSEG 52.93 +.20 PSA PubStrg 215.70 +2.60 PHM PulteGrp 28.52 +.52 PSTG PureStrg n 27.45 -.14 PMM PMMI 7.10 ... QEP QEP Re s 9.86 +.11 QCOM Qualcom 70.89 +.91 QD Qudian n 5.61 -.22 DGX QstDiag 109.45 +.12 QRTEAQuratRet A 20.73 -.10 RH RH 131.51-19.77 RES RPC 13.46 -.16 RL RLauren 131.18 +.30 RRC RangeRs 15.63 -.23 RAVN RavenInds 48.80 +.10 RJF RJamesFn 93.28 -.22 RYN Rayonier 34.51 +.27 RTN Raytheon 198.03 -.31 RSLS ReShape rs .06 -.00 RGSE RealGSol h .43 -.01 O RltyInco 58.63 +.26 RHT RedHat 144.28 -5.21 RWT RedwdTr 17.00 +.06 REGN Reg enrn 406.94 +3.01 RF RegionsFn 19.93 +.29 RS RelStlAl 88.03 +.97 RGEN Replgn 57.02 +1.66 QSR RestBrnds 55.98 -.87 ROIC RetailOpp 19.61 +.17 RTRX Retrophin 28.74 -3.41 RIGL RigelPh 3.27 -.16 RAD RiteAid 1.35 -.02 RHI RobtHalf 74.08 -4.70ROK RockwlAut 181.96 +.21 COL RockColl 136.96 +.91 ROG Rogers 138.16 -.77 ROKU Roku n 61.35 -1.85 ROP Roper 301.77 +4.06 BK BkNYMel 52.25 -.15 BNS BkNova g 56.89 -.18 BKS BarnesNob 4.95 -.05 ABX BarrickG 9.85 +.01 BHC BauschHl 21.34 -.47 BAX Baxter s 74.07 -.72 BTE BaytexE g 2.74 -.12 BZH BeazerHm 13.05 +.20 BDX BectDck 257.58 -4.35 BBBY BedBath 18.31 +.20 BMS Bemis 50.02 +.43 BRK/B BerkH B 212.26 +2.21 BBY BestBuy 79.07 -1.61 BSTI Best Inc n 6.82 -.49 BIG BigLots 43.60 +.78 BCRX Biocryst 7.99 +.40 BIIB Biogen 346.60 -.12 BPMX BioPhrmX .16 +.00 BKH BlkHillsCp 59.24 +.63 BB BlackBerry 9.97 .67 BME BlkHlthSci 41.50 +.35 MUA BlkMuniast 13.46 +.04 BX Blackstone 36.46 -.45 HRB BlockHR 26.30 -.42 BLMN BloominBr 19.32 +.46 APRN BlueAprn n 1.85 -.12 BA Boeing 346.68 +.43 BKNG BookingHl1892.18-33.18 BWA BorgWarn 44.28 +.47 SAM BostBeer 301.10 -1.65 BSX BostonSci 35.75 -.30 BOX Box Inc n 23.56 -1.05 BYD BoydGm 34.49 -.81 BDN Brandyw 16.84 +.22 BGG BrigStrat 20.27 +.36 EAT Brinker 43.75 +.11 BMY BrMySq 61.20 +.72 BTI BritATob s 48.11 +.20 AVGO BroadcInc 221.42 +1.99 BKD Brookdale 9.63 -.04 BIP BrkfInfra s 38.62 -.08 BPY BrkfldPrp 19.30 -.15 BPR BrkfldPr A n 19.26 -.20 BC Brunswick 67.84 +1.52 BPL Buckeye 35.75 +.22 BLDR BldrFstSrc 15.98 +.51 CA CA Inc 43.88 +.07 CBL CBL Asc 4.43 +.10 CBRE CBRE Grp 47.16 -.34 CBS CBS B 52.95 +.36 CF CF Inds s 51.24 -.61 CME CME Grp 171.29 -5.76 CMS CMS Eng 50.18 +.66 CNHI CNH Indl 11.7 3 -.02 CNX CNX Resc 15.42 +.02 CSX CSX 74.30 -.54 CVRR CVR Rfng 21.60 -.35 CVS CVS Health 74.89 +.89 COG CabotO&G 22.48 -.53 CDNS Cadence 46.53 -.11 CZR CaesarsEnt 10.05 +.15 CALM Cal-Maine 49.40 ... CHY CalaCvHi 13.19 +.03 CAMP CalAmp 22.89 -.34 CWT CalifWtr 41.70 +.55 CPE CallonPet 11.13 +.06 CLMT CalumetSp 6.43 -.23 CPT CamdenPT 94.33 +.03 CCJ Cameco g 9.97 -.14 CPB CampSp 39.86 +.17 CM CIBC g 93.56 +.68 CNI Cdn NR gs 86.46 -.96 CNQ CdnNRs gs 33.29 -.08 COF CapOne 99.85 +.02 CPLP CapProd 2.84 -.06 CSU CapSenL 8.61 -.06 CMO CapsteadM 8.54 +.09 CPST CpstnTur rs 1.17 +.03 CAH CardnlHlth 52.36 +1.13 KMX CarMax 78.86 +.01 CCL Carnival 60.95 -.25 CRS CarpTech 57.72 +.13 CRZO Carrizo 23.60 -.63 CRI Carters 100.37 -5.44 CVNA Carvana A n62.15 -5.19 CATB Catabasis n .76 +.04 CAT Caterpillar 140.59 +2.35 FUN CedarF 51.71 -.95 CELG C elgene 92.19 +.58 CVE CenovusE 8.98 -.02CDEV CntRsDvA 19.13 +.02 CNP CenterPnt 28.92 +1.00 CTL CntryLink 21.65 +.15 CERN Cerner 64.71 +.13 CHTR ChartCm n 306.81 -6.18 CHFC ChemFinl 57.29 +.31 CC Chemours n44.61 +.77 LNG CheniereEn 66.71 -.45 CHK ChesEng 4.31 ... CVX Chevron 118.92 +.05 CHS Chicos 8.94 -.04 ZNH ChinaSoAir 31.69 -.58 CMG Chipotle 477.88 +.39 CHD ChurchDwt s57.70 +1.22 CIEN CienaCorp 31.34 -.73 CI Cigna 184.93 -1.14 CINF CinnFin 77.45 +.27 CRUS Cirrus 44.30 +.46 CSCO Cisco 47.27 -.46 C Citigroup 71.17 -.23 CFG CitizFincl 41.48 +.25 CTXS CitrixSy s 112.38 -1.04 CLNE CleanEngy 2.78 +.05 CLF ClevCliffs 10.15 +.38 CLX Clorox 148.46 +2.34 CLDR Cloudera n 14.41 -.66 KO CocaCola 45.38 +.62 CCE CocaCEur n42.31 -.27 CDE Coeur 5.59 +.13 CTSH CognizTch 75.29 -.35 RQI CohStQIR 12.57 +.04 PSF CohStSelPf 27.10 +.06 CL Col gPalm 66.59 +1.36 CLNS ColonCap 6.13 +.01 CXP ColumbPT 23.60 -.16CMCSAComcast s 36.28 -.10CMA Comerica 97.98 +.24 CTG CmpTask 5.83 +.09 CMTL Comtech 35.00 -.55 CAG ConAgra 36.10 -.02 CXO ConchoRes135.49 +.07 CNDT Conduent n 22.92 -.18 CTWS ConnWtrSv 68.65 +.07 COP ConocoPhil 73.00 -.11 CNSL ConsolCom 11.63 +.08 ED ConEd 80.69 +1.13 STZ ConstellA 209.75 -1.36 CLR ContlRescs 63.40 -1.33 CTB CooperTire 30.10 +1.05 CPRT Copart s 64.68 -.22 CRMD CorMedix .58 -.05 CSOD CorOnDem 56.74 -.15 GLW Corning 33.32 -.10 OFC CorpOffP 30.42 +.31 A-B-CADT ADT Inc n 8.77 -.42 AES AES Corp 13.41 +.26 AFL AFLAC s 47.08 +.51 AGNC AGNC Inv 19.12 +.08 AKS AK Steel 4.35 -.02 AMC AMC Ent 19.30 +.05 T AT&T Inc 32.02 +.16 AVHI AV Homes 21.45 -.05 ABT AbbottLab 66.00 -1.11 ABBV AbbVie 95.19 +.63 ANF AberFitc 22.54 +.25 AXDX AccelrDiag 23.55 -.65 ACN Accenture 168.64 -.86 ARAY Accuray 3.90 -.10 ATVI ActivsBliz 71.65 -1.33 ADMP AdamisPh 2.85 ... A DNT Adient n 41.64 -. 73 ADBE AdobeSy 256.14-10.54 AEIS AdvEnId 61.90 +2.76 AMD AMD 28.51 +.45 ACM Aecom 33.26 +.26 AEG Aegon 6.04 +.03 AVAV AeroViron 87.50 -.41 AET Aetna 201.93 +2.63 GNMX AeviGeno 1.23 -.01 AFMD AffimedNV 5.25 -.35 A Agilent 66.96 -.31 AEM Agnico g 32.59 -.62 ADC AgreeRlt 54.38 -2.22 AYR Aircastle 20.74 +.24 AKRX Akorn Inc 15.50 -.55 A GI AlamosGld 4.15 -.08 A LK AlaskaAir 68.38 +.51 A LSK AlaskCom 1.98 -.02 A LB Albemarle 96.45 -.12 AA Alcoa Cp 42.87 -.49 ALXN Alexion lf 120.33 +1.13 BABA Alibaba 164.23 -6.21 ATI AllegTch 25.80 -.61 ALGT AllegiantT 133.80 -1.15 AGN Allergan 191.24 +1.13 ALE Allete 76.22 +.80 ARLP AllnceRes 20.00 -.20 AB AlliBern 30.35 +.55 LNT AlliantEg s 43.73 +.64 ALSN AllisonTrn 50.52 +.38 MDRX AllscriptH 14.54 -.01 ALL Allstate 101.40 +.45 ALLY AllyFincl 27.18 +.11 A LNY AlnylamP 118.08 -1.04GOOG Alphabet C1186.48-10.52 GOOGLAlphabet A 1199.10-12.21AOD AlpTotDiv 8.79 ... AABA Altaba 65.65 -2.31 ATUS Altice n 17.89 -.04 AIMC AltraIndlM 38.90 +.25 MO Altria 60.65 +1.54 AMZN Amazon 1994.82-44.69 AMBA Ambarella 38.91 +.80 AEE Ameren 64.95 +1.20 ATAX AFMulti 5.83 -.05 AMX AMovilL 15.80 -.43 AAL AmAirlines 39.67 -1.10 AXL AmAxle 17.26 -.05 AEO AEagleOut 26.07 -.46 AEP AEP 73.24 +.98 AXP AmExp 105.68 -1.33 AMH AHm4Rent 23.0 5 +.13 AIG AmIntlGrp 53.82 +.45 AOBC AmOutBr 14.42 -.05 AWR AmStsWtr 61.36 +.56 AMT AmTower 147.60 -.55 AWK AmWtrWks 89.50 +.70 APU Amerigas 39.55 -.06 AMP Ameriprise 143.92 +.80 ABC AmeriBrgn 89.44 +.27 AME Ametek 78.00 +1.28 AMGN Amgen 197.75 +1.02 FOLD AmicusTh 12.91 -.55 APH Amphenol 95.12 +.59 AMPE AmpioPhm .54 -.06 APC Anadarko 64.39 +.43 A DI AnalogDev 97.87 -.24 A NDV Andeavor 155.47 -.45 A U AnglogldA 7.66 .11 BUD ABInBev 90.90 -1.06 NLY Annaly 10.54 +.10 AR AnteroRes 17.67 -.22 ANTM Anthem 267.85 +4.15 ANH Anworth 4.94 +.05 APA Apache 43.92 +.74 AIV AptInv 43.72 +.23 AINV ApolloInv 5.59 +.08 AAPL Apple Inc 226.87 -1.49 AMAT ApldMatl 42.50 -.12 AAOI ApldOptoel 34.25 -2.47 APTV Aptiv 85.26 -1.78 WTR AquaAm 37.75 +.14 ABR ArborRT 12.09 +.13 A RCB ArcBest 47.60 -1.00 MT ArcelorM rs 28.79 -.39 A DM ArchDan 49.83 -.25 A RNC Arconic 22.16 +.07 ARCO ArcosDor 6.45 -.05 ARCC AresCap 17.43 -.08 ARES AresMgmt 21.15 -.10 ANET AristaNetw272.29-17.53 ARRY ArrayBio 14.97 -.30 ARW ArrowEl 76.58 -.40 ARWR ArrowPhm 14.10 -1.21 ASNA AscenaRtl 4.57 -.10 ASH Ashland 84.33 +.50 AHL AspenIns 41.40 +.30 AZN AstraZen s 37.43 -.39 HOME AtHomGr n 35.56 -.08 T EAM Atlassian n 87.61 -4.29 A TO ATMOS 93.60 +1.21 A DSK Autodesk 149.33 -4.26 A DP AutoData 146.14 +.33 AVYA AvayaHl n 21.43 -.78 AVEO AVEO Ph h 2.80 -.20 AVY AveryD 105.28 +1.30 CAR AvisBudg 31.58 +.96 AVA Avista 51.36 +.24 AVP Avon 2.01 +.09 AXTA Axalta 30.00 +.09 BGS B&G Foods 30.80 -.30 BTG B2gold g 2.27 -.05 BBT BB&T Cp 52.32 +.18 BCE BCE g 40.36 +.46 BGCP BGC Ptrs 12.46 ... BBL BHPBil plc 41.96 -.19 BP BP PLC 42.78 +.06 BPT BP Pru 30.35 -.65 BIDU Baidu 216.24 -5.94 BHGE BakHuGE n 31.67 -.71 BCPC Balchem 11 1.06 +1.30 BLL BallCorp s 41.95 +.53 BLDP BallardPw 3.86 ... BAC BkofAm 31.18 +.04 BMO BkMont g 81.82 +.41Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 MAMJJA 2,840 2,880 2,920 S&P 500Close: 2,888.60 Change: -8.12 (-0.3%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,995.17 Change: -96.07 (-1.2%) 10 DAYSAdvanced 1258 Declined 1533 New Highs 84 New Lows 89 Vol. (in mil.) 3,167 Pvs. Volume 3,021 2,513 2,154 1081 1752 111 64 NYSE NASDDOW 26011.22 25871.04 25974.99 +22.51 +0.09% t s s +5.08% DOW Trans. 11401.40 11253.25 11386.73 +67.24 +0.59% t s s +7.30% DOW Util. 740.14 730.72 739.62 +8.72 +1.19% s s s +2.25% NYSE Comp. 12977.10 12908.01 12968.55 -1.31 -0.01% t t s +1.25% NASDAQ 8077.84 7962.35 7995.17 -96.07 -1.19% t s s +15.82% S&P 500 2894.21 2876.92 2888.60 -8.12 -0.28% t s s +8.04% S&P 400 2041.12 2024.11 2038.55 -1.91 -0.09% t s s +7.26% Russell 2000 1732.73 1713.69 1727.65 -5.73 -0.33% t s s +12.51% Toronto TSX 16156.75 16032.96 16137.57 -23.73 -0.15% t t t -0.44%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note held at 2.90 percent Wednesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.13 2.11 +0.02 .95 6-month T-bill 2.29 2.27 +0.02 1.12 52-wk T-bill 2.47 2.47 ... 1.21 2-year T-note 2.63 2.64 -0.01 1.29 5-year T-note 2.76 2.78 -0.02 1.73 7-year T-note 2.84 2.83 +0.01 1.89 10-year T-note 2.90 2.90 ... 2.06 30-year T-bond 3.07 3.07 ... 2.68 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.04 +0.02 1.52 Barclays USAggregate 3.34 3.30 +0.04 2.45 Barclays US Corp 4.00 3.95 +0.05 3.10 Barclays US High Yield 6.28 6.27 +0.01 5.57 Moodys AAA Corp Idx 3.98 3.91 +0.07 3.64 10-Yr. TIPS .79 0.79 ... .28Commodities Energy futures finished lower Wednesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas declined. Among metals, gold, silver and copper rose.Crude Oil (bbl) 68.72 69.87 -1.65 +13.7 Ethanol (gal) 1.29 1.30 -0.92 -2.9 Heating Oil (gal) 2.23 2.25 -0.90 +7.7 Natural Gas (mm btu) 2.80 2.82 -0.99 -5.4 Unleaded Gas (gal) 1.96 1.99 -1.47 +9.2 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1194.90 1192.70 +0.18 -8.5 Silver (oz) 14.12 14.06 +0.41 -17.3 Platinum (oz) 784.30 778.20 +0.78 -16.1 Copper (lb) 2.59 2.58 +0.35 -21.0 Palladium (oz) 971.60 977.90 -0.64 -9.5 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.09 1.10 -0.75 -11.3 Coffee (lb) 1.04 1.01 +2.32 -17.8 Corn (bu) 3.52 3.55 -0.78 +0.3 Cotton (lb) 0.82 0.83 -1.29 +3.9 Lumber (1,000 bd ft) 445.30 448.70 -0.76 -0.6 Orange Juice (lb) 1.57 1.59 -1.29 +15.2 Soybeans (bu) 8.26 8.32 -0.78 -13.3 Wheat ( bu ) 4.94 5.03 -1.79 +15.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2898 +.0041 +.32% 1.3040 Canadian Dollar 1.3187 +.0009 +.07% 1.2379 USD per Euro 1.1623 +.0042 +.36% 1.1918 Japanese Yen 111.51 +.03 +.03% 108.66 Mexican Peso 19.3776 -.0037 -.02% 17.9109 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6023 +.0014 +.50% 3.5695 Norwegian Krone 8.4004 -.0000 -.00% 7.7774 South African Rand 15.4567 -.0005 -.77% 12.9287 Swedish Kron a 9.0666 +.0004 +.36% 7.9681 Swiss Franc .9724 +.0024 +.23% .9543 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3916 -.0013 -.09% 1.2506 Chinese Yuan 6.8313 -.0122 -.18% 6.5516 Hong Kong Dollar 7.8496 +.0006 +.01% 7.8257 Indian Rupee 71.505 +.135 +.19% 64.108 Singapore Dollar 1.3763 +.0003 +.02% 1.3522 South Korean Won 1120.29 +1.88 +.17% 1133.29 Taiwan Dollar 30.78 +.03 +.10% 30.06 ASIA/PACIFICForeign Exchange The dollar lost ground Wednesday to the euro and British pound. The U.S. currency also weakened versus the Mexican peso, while it gained on the Japanese yen and Canadian dollar.LAST6 MO AGO 1 YR AGO ROST RossStrs s 97.46 -.23 RDC Rowan 14.50 +.23 RY RoyalBk g 78.76 -.02 RCL RylCarb 120.84 -.31 RDS/B RoyDShllB 67.11 -.31 RDS/A RoyDShllA 64.99 -.27 R Ryder 77.40 +.75 S-T-USTBA S&T Bcp 46.49 -.15 SCG SCANA 37.69 +.33 SLG SLGreen 103.00 +.21 SLM SLM Cp 11.84 +.10 SM SM Energy 30.71 +.79 SRCI SRC Eng 9.38 -.02 SSNC SS&C Tch s55.13 -3.87 SBR SabnR 43.00 -.35 SBRA SabraHltc 23.65 +.29 SABR SabreCorp 25.72 -.28 SAIA Saia Inc 79.25 +1.10 JOE StJoe 16.90 -.10 CRM Salesforce 148.65 -4.56 SBH SallyBty 15.94 +.43 SJT SJuanB 5.76 -.03 SN SanchezEn 2.68 +.04 SAND SandstG g 3.79 +.05 SGMO S angTher 14.55 -4.50 SNY Sanofi 42.18 -.24 SC SantCUSA 21.69 -.03 SLB Schlmbrg 61.02 -.90 SCHW Schwab 50.52 -.80 SGMS SciGames 27.90 +.40 STNG ScorpioTk 1.91 -.01 SE Sea Ltd n 13.49 -.35 STX SeagateT 49.37 -.04 SEE SealAir 40.46 +.94 SHLD SearsHldgs 1.41 +.11 SSW Seaspan 9.16 ... SEAS SeaWorld 30.04 -.35 SRE SempraEn 118.14 +1.15 SNH SenHous 19.01 +.32 NOW ServcNow 190.76 -9.50 SESN SesenBio 2.29 -.09 SHW Sherwin 4 61.66 +2.31 SFL ShipFin 14.10 -.05 SHOP Shopify n 139.97 -6.37 SRRA SierOnc g n 1.98 +.25 SPG SimonProp182.41 +.58 SIRI SiriusXM 7.00 -.15 SKX Skechers s 28.69 -.89 SWKS SkywksSol 89.75 -.25 SMBK SmartFn rs 24.22 -.23 SMAR Smartsh n 29.05 -2.65 AOS SmithAO s 57.86 +.12 SJM Smucker 107.15 +3.46 SNAP SnapInc A n10.11 -.48 SNA SnapOn 181.01 +2.79 SODA SodaStrm 142.58 -.23 SOGO Sogou n 7.72 -.25 SLRC SolarCap 21.76 .06 SON SonocoP 56.59 +.62 SNE SonyCp 55.50 -.68 SOR SourcC 39.98 -.20 SJI SoJerInd s 33.62 +.41 SO SouthnCo 44.66 +.77 LUV SwstAirl 61.40 -.59 SWN SwstnEngy 5.28 -.06 SPPI SpectPh 21.05 -.48 SRC SpiritRltC 8.42 +.12 SPLK Splunk 121.93 -6.71 SPOT Spotify n 177.36-10.17 S Sprint 6.08 -.02 SFM Sprouts 27.32 -.15 SQ Square n 87.20 -4.05 SWK StanBlkDk 142.35 +2.33 SGU StarGas 9.58 -.01 TSG StarsGp g 25.05 -.80 SBUX Sta rbucks s 53.79 +.26 STWD StarwdPT 22.38 +.20 STT StateStr 87.26 -.34 STLD StlDynam 46.80 +1.25 SMRT SteinMart s 2.15 -.08 SFIX StitchFix n 44.54 +1.27 SYK Stryker 168.04 -.56 SPH SubPpne 22.70 +.11 SUI SunCmts 100.90 -2.00 SNHY SunHydrl 49.98 +.27 SU Suncor g 40.03 ... RUN Sunrun n 12.64 -.14 STI SunTrst 74.45 +.46 SPN SupEnrgy 8.44 -.34 SGC SupGpCos s19.02 -.18 SYMC Symantec lf 19.88 -.16 SYF Synchrony 32.01 +.1 3 SGYP SynrgyPh 1.86 +.04 SNV SynovusFn 50.09 +.08 SYY Sysco 75.00 -.35 TMUS T-MobileUS 65.71 -.06 TAL TAL Educ s27.64 -1.62 TCP TC PpLn 34.87 +.55 AMTD TD Ameritr 57.73 -.82 TEL TE Connect 90.61 +.26 TJX TJX 111.13 -.31 TAHO TahoeRes 2.73 -.04 TTWO TakeTwo 128.90 -5.63TNDM TandmD rs 44.64 -1.93 TPR Tapestry 50.43 -.43 TGT Target 88.60 -.35 TCO Taubmn 63.77 +.48 TECD TechData h 71.51 -.88 FTI Technip 29.39 -.83 TE CK TeckRes g 22.25 -.04 TGNA Tegna 11.86 +.33 TDOC Teladoc n 77.30 -1.85 TELL Tellurian rs 8.51 -.45 THC TenetHlth 31.71 -1.12 TEN Tenneco 42.54 +.81 TDC Teradata 39.08 -1.91 TER Teradyn 40.91 -.29 TNH TerraNitro 83.96 ... TSRO Tesaro 34.93 +1.81 TSLA Tesla Inc 280.74 -8.21 TXN TexInst 111.13 -1.41 TXRH TexRdhse 70.93 +.39 TGH Textainer 14.55 -.10 TXT Textron 69.83 +.36 TXMD TherapMD 6.36 -.03 TMO ThermoFis 236.3 7 +.32 TRI ThomsonR 44.48 +.11 DDD 3D Sys 19.18 -.52 MMM 3M Co 211.83 +3.23 TIF Tiffany 120.72 -2.03TLRY Tilray n 89.86+12.85TKR Timken 48.60 +.05 TOL TollBros 37.40 +.76 TMK Torchmark 89.10 +.87 TD TorDBk gs 60.25 +.48 TOT Total SA 61.34 -.84 TM Toyota 120.47 -1.54 TSCO TractSupp 90.19 -.63 TTD TradDsk A n141.89-4.80 TRXC TransEntx 5.68 -.30 RIG Transocn 11.20 -.10 TRV Travelers 132.59 +.46 TRVN Trevena 1.77 -. 02 TPH TriPointe 14.38 -.07 TY TriContl 27.92 +.02 TYp TriCntl pf 51.70 ... TRCO TribMda A 37.55 +.92 TNET TriNetGrp 57.56 -1.59 TRN Trinity 36.18 +.26 TRIP TripAdvis 51.20 -1.82 TROX Tronox 16.12 +.57 TBI TrueBlue 29.10 -.15 TRST TrstNY 9.20 -.10 TUP Tuppwre 31.97 +.80 FOXA 21stCFoxA 45.24 -.07 FOX 21stCFoxB 44.72 -.15 XXII 22ndCentry 2.76 +.02 TWLO Twilio n 81.71 -5.40 TWTR Twitter 32.73 -2.11 TWO TwoHrbI rs 15. 76 +.14 TWOU 2U 85.51 -4.52 TSN Tyson 62.50 -.25 UBS UBS Grp 15.87 +.22 UDR UDR 39.98 +.38 UGI UGI Corp 54.65 +.49 SLCA US Silica 20.04 -.43 ULTA UltaBeauty 274.93 +.56 UCTT UltraClean 15.05 +.29 UPL UltPetro n 1.28 ... UMPQ Umpqua 21.80 +.25 UAA UndrArm s 20.45 -.30 UA UnAr C wi 19.19 -.12 UNF UniFirst 183.00 -.35 UN UnilevNV 56.02 -.52 UNP UnionPac 154.17 +2.90 UIS Unisys 18.75 -.40 UNT Unit 26.04 +.26 UAL UtdCon tl 88.19 -.11 UPS UPS B 124.66 +.32 URI UtdRentals156.62 -1.48 USB US Bancrp 54.33 +.09 X USSteel 29.40 +.10 UTX UtdTech 132.78 +.88 UNH UtdhlthGp 267.64 -.87 UNIT UnitGrp 20.05 +.05 UVV UnvslCp 59.65 +.10 UNM UnumGrp 37.41 +.35 UEC UraniumEn 1.64 -.05 URBN UrbanOut 47.74 -.52 V-W-X-Y-ZVFC VF Corp 91.09 -.79 VLO ValeroE 116.91 -3.33 VLY VlyNBcp 12.07 +.05 VNDA VandaPhm 18.90 -.70 VIG VangDivAp109.52 +.36 VT VangTotW 78.12 ... VVC Vectren 71.46 +.17 VEEV VeevaSys 101.00 -3.25 VTR Ventas 59.94 +.69 VRA VBradley 16.40 +2.11 VSTM Verastem 9.24 -.63 VER Vereit 7.82 +.08 VCEL Vericel 13.85 +2.20 VRSN Verisign 156.38 -2.86 VZ VerizonCm 53.82 +.63 VIAB ViacomB 29.44 +.05 VVI ViadCorp 61.20 +.2 5 VIAV Viavi 10.96 -.16 VKTX VikingTh n 12.48 -.55 V Visa s 142.67 -5.13 VSH VishayInt 22.75 -.35 VST VistraEn n 22.99 -.22 VMW VMware 151.12 -1.65 VOD Vodafone 21.30 +.05 VMC VulcanM 110.00 -.68 WTI W&T Off 6.67 -.23 WDFC WD 40 180.60 +3.75 WEC WEC Engy 68.93 +.67 WMIH WMIH 1.49 -.05 WPC WP Carey 66.38 +.49 WPX WPX Engy 18.04 -.36 WMT WalMart 96.62 +1.26 WBA WalgBoots 68.24 +.62 HCC WarrMet n 23.99 +.05 WPG WashPr Gp 7.64 +.15 WRE WREIT 31.69 +.39 WM WsteMInc 91.54 +.42 WAT Waters 189.30 +1.04 WFT WeathfIntl 2.26 -.09 WBS WebsterFn 65.32 -.18 WTW WtWatch 69.73 -3.61 WRI WeinRlt 30.73 +.18 WFC WellsFargo 58.95 +.15 WELL Welltower 67.27 +1.04 WEN Wendys Co 17.49 -.01 WIA WAstInfSc 11.29 -.12 WDC WDigital 60.01 -.23 WU WstnUnion 18.71 -.15 WBK WestpacBk 20.16 -.10 WPRT WstptFuel g 3.33 -.23 WRK WestRck 55.18 +1.04 WY Weyerhsr 34.38 +.22 WPM WheatPr g 16.10 -.30 WHR Whrlpl 126.80 +2.80 WLL WhitngPet rs50.63 +.12 WMB WmsCos 29.47 +.27 WSM WmsSon 71.38 -.93 DON WT MCD s 37.39 +.11 WWD Woodward 79.73 +.14 WDAY Workday 142.21-14.48 INT WorldFuel 27.65 -.10 WWE WldW Ent 86.06 -2.69 WP Worldpay 96.31 -2.27 WOR Worthgtn 46.30 +.47 WYNN Wynn 140.37 -2.66 XEL XcelEngy 49.28 +.78 XRX Xerox rs 27.30 -.27 XLNX Xilinx 78.80 +.01 YRCW YRC Wwde 9.43 + .18 AUY Yamana g 2.51 -.10 YNDX Yandex 30.99 -1.03 YORW YorkWater 30.50 +.45 YUM YumBrnds 86.73 -.29 YUMC Yum China 38.09 -.42 ZTO ZTO Exp n 17.20 -.53 ZAGG Zagg 15.65 -.15 ZAYO ZayoGrp 34.21 -.48 ZEN Zendesk 67.98 -1.70 Z ZillowC n 47.68 -.01 ZBH ZimmerBio 122.52 +.55 ZTS Zoetis 89.06 -.91 ZS Zscaler n 44.07 -.19 ZUO Zuora n 25.84 -2.02 ZNGA Zynga 4.02 -.14 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 25,974.99 +22.51 NASDAQ 7,995.17 -96.07 S&P 500 2,888.60 -8.12 10-YR T-NOTE 2.90% ... 30-YR T-BOND 3.07% ... CRUDE OIL $68.72 -1.15 GOLD $1,194.90 +2.20 EURO $1.1623 +.0042p p q q q q n n n n q q p p p p 2 0 1 8 0 9 0 6 w i r e 0 4 p d f 1 0 6 S e p 1 8 0 1 : 2 6 : 4 3

PAGE 21

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: After a stomach probe two years ago, I was told that I have mesenteric panniculitis. I know it's inammation of the stomach lining and that there's no known cause of it. So, what can I do for it? Are there special foods I should eat or stay away from? I can't take a lot of medication because it causes pain in my abdomen. „ G.M. ANSWER: Mesenteric panniculitis is a rare condition of inammation and brosis of the mesentery. The mesentery is not actually the stomach itself: It's a large fold of connective tissue that helps hold in place many of the structures of the abdomen. This includes the stomach and intestines. The blood and nerve supply to these organs runs through the connective tissue. The mesentery is attached to the peritoneum, the lining of the abdomen, and also has important but not completely understood functions in the immune and inammatory systems. Mesenteric panniculitis is only one of a group of related conditions, together called "sclerosing mesenteritis." "Sclerosing" means "rocklike," in reference to the deposits of brous tissue (brosis) in the mesentery, and "-itis" always means "inammation." You are right that the cause is unknown, but a history of abdominal trauma, especially surgery, is common in those diagnosed. There may be an autoimmune component to this condition, as it is more common in people with other autoimmune diseases. Some people with this condition have no symptoms, but in those who do, the most common are abdominal pain, fever and weight loss, and diarrhea or constipation. Sometimes the inammation is so severe that the bowel can become blocked or the ow of urine can become obstructed. Most people with this condition have pretty stable symptoms. It can be slowly progressive in some people, while a few others resolve over time. Treatment is indicated for people with symptoms, and the usual rst treatment is a steroid like prednisone to combat the inammation. Tamoxifen, which has some estrogen and some anti-estrogen actions, inhibits brous tissue deposition, and often is given at the same time. For people with inammatory conditions, I recommend a diet low in pro-inammatory red meat and high in fruits and vegetables, whole grains, legumes and nuts. Keeping a food diary can help identify if there are foods that seem to trigger symptoms in you. DEAR DR. ROACH: In a recent column, you discussed possible vitamin D deciencies caused by no sun exposure from extreme clothing coverage or not going outside at all. I have been diagnosed with vitamin D deciency and am taking 2,000 IU daily, per my doctor's advice. I get a lot of sun exposure, but I use SPF 30 up to SPF 70 sunscreen depending on the amount of exposure I am getting, due to concerns of skin cancer. Is this inhibiting my vitamin D production the same way that covering up completely with clothing does? „ J.G. ANSWER: Sunscreen does reduce the amount of vitamin D that your skin can synthesize. People who are very careful to keep applying sunscreen, as you report, are at higher risk for developing vitamin D deciency. This is probably why your doctor recommends that you take supplemental vitamin D. The active form of vitamin D gives you all you need without any sun exposure, while allowing you to avoid risk of skin cancer.DEAR ABBY: My 3-year-old grandson hurts animals. Frankly, I'm scared. He has been doing this o and on for the last couple of years. My daughter, my husband and I have been discouraging it the whole time. He gets timeouts, stern talks and toys taken away. It doesn't work. My daughter called me this afternoon, upset because he hurt their dog again. How can we make it stop? „ Aghast In Alabama DEAR AGHAST: Your grandson's behavior isn't normal. Because he seems unable to appropriately interact with these helpless animals, he shouldn't be allowed to be around them without constant supervision. Your grandson may be acting out of anger, because he has been physically or sexually abused himself or has witnessed domestic violence. This is why it's extremely important he be seen by a licensed mental health professional, who can advise his parents „ and you „ about how this should be handled. DEAR ABBY: I am a 64-year-old woman; my sister is 68. A few months ago, she was shopping and saw a man who looked EXACTLY like our father. A conversation ensued, and he subsequently came to visit her at her home. He's 69. She snapped a picture of him and sent it to me, and the resemblance is uncanny. He was born in the same state as our father, was adopted and never knew his birth parents. We never had a brother; it was always the two of us and our parents. He's married and doesn't want to tell his family about us. He seems reluctant to take the DNA test. What should I do? „ Getting Involved DEAR GETTING INVOLVED: Because this man doesn't want his family to know he may have siblings, is reluctant to take the test and you would prefer not to meet him unless you know his status, do nothing. The next move should be his. Dear Heloise: What is the proper way to CLEAN HAIR COMBS AND BRUSHES? „ Katherine in Houston Katherine, it's pretty easy! Comb the brushes thoroughly to remove loose hairs, then soak the brushes and combs in a solution of 1 teaspoon of baking soda and 1 teaspoon of shampoo per cup of water. Let them soak for 30 to 60 minutes, then rinse well in hot water. Baking soda is a workhorse around the house. Cheap, safe and readily available, I've used it for my entire career in household management! Would you like to know my other favorite hints for cleaning and baking with baking soda? It's easy „ I've compiled them into a handy pamphlet. To order, visit www.Heloise.com, or send a stamped (71 cents), long, self-addressed envelope, along with $5, to: Heloise/ Baking Soda, P.O. Box 795001, San Antonio, TX 78279-5001. „ HeloiseInammation of stomach structure gives reader aches Boy's treatment of animals triggers alarm for family Combing your brush cleanHints from Heloise Dr. Roach Dear Abby

PAGE 23

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 ALMANAC Today is Thursday, Sept. 6 the 249th day of 2018. There are 116 days left in the year. Today in history On Sept. 6, 1997 a public funeral was held for Princess Diana at Westminster Abbey in London, six days after her death in a car crash in Paris. On this date In 1901 President William McKinley was shot and mortally wounded by anarchist Leon Czolgosz at the Pan-American Exposition in Buffalo, New York. (McKinley died eight days later; Czolgosz was executed on Oct. 29.) In 1909 American explorer Robert Peary sent a telegram from Indian Harbor, Labrador, announcing that he had reached the North Pole five months earlier. In 1944 during World War II, the British government relaxed blackout restrictions and suspended compulsory training for the Home Guard. In 1970 Palestinian guerrillas seized control of three U.S.-bound jetliners. (Two were later blown up on the ground in Jordan, along with a London-bound plane hijacked on Sept. 9; the fourth plane was destroyed on the ground in Egypt. No hostages were harmed.) In 1995 Baltimore Orioles shortstop Cal Ripken broke Lou Gehrigs record by playing his two-thousand-131st consecutive game. Todays birthdays Comedian JoAnne Worley is 83. Country singer David Allan Coe is 79. Rock singer-musician Roger Waters is 75. Actress Swoosie Kurtz is 74. Comedianactress Jane Curtin is 71. Rock musician Mick Mashbir is 70. Country singer-songwriter Buddy Miller is 66. Actor James Martin Kelly is 64. Country musician Joe Smyth is 61. Actor-comedian Jeff Foxworthy is 60. Actor-comedian Michael Winslow is 60. Rock musician Perry Bamonte is 58. Former New Jersey Gov. Chris Christie is 56. Rock musician Kevin Miller is 56. ABC News correspondent Elizabeth Vargas is 56. Actress Rosie Perez is 54. Actress Actress Natalia Cigliuti is 40. Rapper Foxy Brown is 40. Actor Howard Charles is 35. Actress/singer Deborah Joy Winans is 35. Actress Lauren Lapkus is 33. Bible verse O that ye would altogether hold your peace! and it should be your wisdom.Ž „ Job 13:5. Many times saying nothing is about the smartest thing we can do. ODD NEWSST. LOUIS (AP) „ A St. Louis man is the new tenant of a tiny apartment with a unique layout „ the kitchen and bathroom are in the same place. Yep. The toilet, bathtub, oven and sink are all in one room. The 200-square-foot (18.5sq. meter) apartment is in St. Louis tony Central West End. The ad and photo for the $525-per-month apartment appeared on several websites and had people ”ush with excitement. Harold Karabell of S.F. Shannon Real Estate Management says the new tenant loves it. The 111-year-old building originally housed 12 luxury apartments. Karabell says that around the time of the Great Depression, it was remade into 50 small units, the studio the smallest among them. Apartment with kitchenbathroom combo creates stir AP PHOTOFROM PAGE ONEacknowledged Facebooks lag in recognizing Russian efforts to manipulate Facebook during and after the 2016 U.S. presidential election. Sandberg detailed Facebooks efforts to “ght the problem with new technologies and manpower. We are even more determined than our adversaries, and we will continue to “ght back,Ž Sandberg said. Dorsey, far less of a public “gure than Sandberg, acknowledged that he is typically pretty shy.Ž But he was forthcoming with the committee about what his company needs to improve. Holding his phone at the witness table, he tweeted some of his opening statement: We arent proud of how that free and open exchange has been weaponized and used to distract and divide people, and our nation. We found ourselves unprepared and ill-equipped for the immensity of the problems weve acknowledged,Ž Dorsey wrote. He added: Abuse, harassment, troll armies, propaganda through bots and human coordination, misinformation campaigns, and divisive “lter bubbles „ thats not a healthy public square. Worse, a relatively small number of bad-faith actors were able to game Twitter to have an outsized impact.Ž Dorsey was headed later Wednesday to a House committee focused on GOP complaints that social media companies have shown evidence of bias against conservatives. In testimony released before that hearing, Dorsey denied that Twitter uses political ideology to make decisions. Sandberg, 49, has extensive Washington experience, typically acts as the companys public face and clearly felt comfortable answering to the senators. In contrast, the bearded and tieless Dorsey, 41, was quiet but respectful in his answers. Both contrasted with Zuckerbergs sometimes awkward de“ance at the April hearings as he “elded questions from skeptical lawmakers. The companies have laid out differing approaches in response to the Russian interference. Thirteen Russians were indicted by special counsel Robert Mueller this year on charges of an elaborate plot to disrupt the 2016 election by creating fake accounts that pushed divisive issues on social media. Facebook and Twitter are using increasingly sophisticated technology and arti“cial intelligence to combat the misuse. PLEDGEFROM PAGE 1 Im not going to answer hypothetical questions of that sort,Ž Kavanaugh said, responding to questions from Sen. Patrick Leahy of Vermont. Day two of Kavanaughs con“rmation hearings began much as the “rst with protesters often interrupting proceedings. Some two dozen protesters were escorted from the hearing room after shouting objections to Kavanaughs nomination. One shouted that the questions senators were asking about executive power were not hypotheticalŽ and should be answered. Despite interruptions, senators plunged into their initial opportunity to publicly question Kavanaugh in what was expected to be a marathon day of examination. The hearing has strong political overtones ahead of the November election, but Democrats lack the votes to block Kavanaughs con“rmation. They fear Kavanaugh will push the court to the right on abortion, guns and other issues, and that he will side with Trump in cases stemming from Muellers investigation of Trumps 2016 campaign. Addressing some of those concerns, Kavanaugh said that the “rst thing that makes a good judge is independence, not being swayed by political or public pressure.Ž He cited historic court cases including Brown v. Board of Education that desegregated schools and U.S. v. Nixon that compelled the president to turn over the Watergate tapes „ a ruling that Kavanaugh had previously questioned. That takes some backbone,Ž he said of the justices who decided those cases. Asked about court precedents, the importance of previously settled cases including the landmark 1973 Roe v. Wade decision that ensures access to abortion, Kavanaugh said, Respect for precedent is important. ... Precedent is rooted right in the Constitution itself.ŽKAVANAUGHFROM PAGE 1WASHINGTON (AP) „ Reality television star Kim Kardashian West, who successfully pushed President Donald Trump to grant a pardon for a drug offender earlier this year, returned to the White House on Wednesday for a meeting with senior aides as part of the administrations efforts on criminal justice reform. Kardashian West, who may have felt right at home with the drama-infused atmosphere in the West Wing as it grapples with the fallout from Bob Woodwards new book, participated in a listening session on clemency and prison reform with several staffers, including the presidents senior adviser and son-in-law, Jared Kushner. The discussion is mainly focused on ways to improve that process to ensure deserving cases receive a fair review,Ž according to Hogan Gidley, White House deputy press secretary. Among the others in attendance were CNN commentator Van Jones, Shon Hopwood, a lawyer who served time in prison for bank robbery and Leonard Leo of the Federalist Society, who has been instrumental in steering Trumps Supreme Court picks, including Brett Kavanaugh, whose con“rmation hearings have begun on Capitol Hill. But the headliner was Kardashian West, who last visited the White House three months ago to press for a pardon for 63-yearold Alice Marie Johnson. At the time, the reality star, dressed in black, posed for an instantly iconic „ and seemingly somber „ photo with Trump in the Oval Of“ce, though there were no plans for her to meet with the president on Wednesday. One week after Kardashian Wests visit, Trump granted Johnson clemency, freeing her from prison after a more than two-decade stint on drug charges.Kim Kardashian visits Trump to talk prison reform By GEOFF MULVIHILLASSOCIATED PRESSA company whose prescription opioid marketing practices are being blamed for sparking the addiction and overdose crisis says its helping to fund an effort to make a lower-cost overdose antidote. OxyContin maker Purdue Pharma announced Wednesday that its making a $3.4 million grant to Harm Reduction Therapeutics, a Pittsburgh-based nonpro“t, to help develop a low-cost naloxone nasal spray. The announcement comes as lawsuits from local governments blaming Purdue, based in Stamford, Connecticut, and other companies in the drug industry for using deceptive marketing practices to encourage heavy prescribing of the powerful and addictive painkillers. Last week, the number of lawsuits against the industry being overseen by a federal judge topped 1,000. The Cleveland-based judge, Dan Polster, is pushing the industry to settle with the plaintiffs „ mostly local governments and Native American tribes „ and with state governments, most of which have sued in state court or are conducting a joint investigation. Hundreds of other local governments are also suing in state courts across the country. The sides have had regular settlement discussions, but its not clear when a deal might be struck in the case, which is complicated by the number of parties and questions on how to assign blame. The U.S. Centers for Disease Control and Prevention estimated that drug overdoses killed a record 72,000 Americans last year, about 10 percent more than in 2016. The majority of the deaths involved opioids. But a growing number of them are from illicit synthetic drugs, including fentanyl, rather than prescription opioids such as OxyContin or Vicodin. Governments are asking for changes in how opioids are marketed, and for help paying for treatment and the costs of ambulance runs, child welfare systems, jails and other expenses associated with the opioid crisis.Major opioid maker to pay for overdose-antidote developmentWASHINGTON (AP) „ Judge Brett Kavanaugh is treading carefully during his confirmation hearing as senators bombard him with questions about abortion, presidential power and the independence of the judiciary. Some highlights from the Supreme Court nominee confirmation hearing Wednesday: ROE v. WADE Democrats and liberal interest groups have treated Kavanaughs nomination as a moment of extreme danger for abortion rights. Abortion opponents hope hell be a vote to uphold additional restrictions on the procedure and even possibly overturn the 1973 Roe v. Wade Supreme Court decision that established a constitutional right to an abortion. Kavanaugh didnt show his hand either way on Wednesday. He did call Roe v. Wade an important precedentŽ that has been reaffirmed many times over the past 45 years.Ž And he noted that a 1992 decision of the court „ Planned Parenthood v. Casey „ didnt just reaffirm Roe v. Wade in passing. He said that decision becomes precedent on precedent.Ž PRESIDENTIAL POWER Kavanaugh declined to answer a series of questions about the powers of the president, questions important to Democrats particularly because of ongoing investigations surrounding President Donald Trump. Nominees generally decline to answer questions they deem could potentially come before the court. They say they decide issues only after hearing both sides of a case. Among the questions Kavanaugh said were too hypothetical to answer: Does the president have an absolute right to pardon himself? Can the president pardon someone in exchange for a promise not to testify against him? Can the president be required to respond to a subpoena? That last question is among the most important at Kavanaughs hearing since Trump could face a subpoena in special counsel Robert Muellers Russia investigation. Trump has declined to rule out pardons for people convicted as part of that investigation. ALEX KOZINSKI Repercussions of the Me TooŽ era made an appearance at Kavanaughs hearing. The judge was asked what he knew about sexual misconduct allegations against a judge who was a friend and mentor, former federal appeals court judge Alex Kozinski. Kozinski retired in December after several female former law clerks and colleagues accused him of sexual misconduct. Kavanaugh said that when the allegations became public, they were a gut punchŽ for him and for the federal judiciary. Asked whether he knew anything about the allegations before they became public, Kavanaugh responded: nothing.Ž He said he was shocked and disappointed.Ž Asked whether he was on an email list that Kozinski used to send offensive material, Kavanaugh responded: I dont remember anything like that.Ž Kavanaugh clerked for Kozinski, and Kozinski introduced him during his 2006 confirmation hearing to be a judge. The two also worked together to screen applicants who wanted to clerk for Justice Anthony Kennedy, whom Kavanaugh clerked for and whom he would replace.Treading carefully, Kavanaugh dodges confirmation minefieldsJUNEAU, Alaska (AP) „ Monthly marijuana tax revenues have topped $1 million for the “fth straight month and for the sixth time this year. The state said Wednesday that it had collected nearly $1.4 million in marijuana taxes in July, a new monthly record. That compares to about $1.3 million in June, the previous high. Cultivation facilities pay the tax, which is imposed when marijuana is sold or transferred from a licensed grow facility to a retail marijuana shop or product manufacturing facility. The Department of Revenue reported that 107 cultivators paid the tax in July.Alaska monthly marijuana tax tops $1M for sixth time in 2018WASHINGTON (AP) „ President Donald Trump is calling on The New York Times to turn the author of an op-ed piece critical of his administration over to government at once!Ž Trump was reacting in the Wednesday evening tweet to the newspapers publication of a column by an unnamed senior administration of“cial who writes of an internal resistanceŽ effort working diligently from withinŽ to impede Trumps worst inclinationsŽ and ill-conceived parts of his agenda. Trump tweets: If the GUTLESS anonymous person does indeed exist, the Times must, for National Security purposes, turn him/her over to government at once!ŽTrump wants op-ed writer turned over at once! AP PHOTOKansai International Airport is partially ”ooded by Typhoon Jebi in Osaka, western Japan, Wednesday. The powerful typhoon slammed into western Japan on Tuesday, inundating the regions main international airport and blowing a tanker into a bridge, disrupting land and air travel and leaving thousands stranded.Typhoon leaves major airport closed in Japan

PAGE 25

SPORTSThursday, September 6, 2018 www.yoursun.com | www.facebook.com/SunPreps | @Sun_PrepsS-E-TD!: SEC teams look to be more offensive this seasonOenses around the SEC made a statement the rest of Power Five leagues cant help but notice „ and left little doubt they have the oensive repower to light up scoreboards all year after their impressive performances in Week 1. € See page 7INDEX | Lottery 2 | Tennis 2 | Local 3 | Pro baseball 4 | Scoreboard 5 | NFL 6 | Colleges 7 | Golf 7 | By MARK LONGAP SPORTS WRITERJACKSONVILLE, Fla. „ Tom Coughlin wants no part of the spotlight this week. He has declined several interview requests as Jacksonville prepares to open the season against Coughlins former team, the New York Giants. Coughlin is entering his second year as Jacksonvilles executive vice president of football operations, working mostly behind the scenes. Coughlins sure to get extra attention Sunday when he faces the Giants for the first time since his resignation as head coach in January 2016. I dont spend any time thinking about that,Ž Coughlin said in April, the day after the NFL schedule was released. We knew the teams we were going to play. We didnt know the order, so to go to New York for the opening of the season, itll be an exciting atmosphere obviously. Its Opening Day, so everybody will be excited, everybody will look forward to the opportunity to go to New York and play against a very good football team.Ž The Jaguars enter the season with arguably the highest expectations in franchise history, and the 72-year-old Coughlin has played a significant role in the teams rise from perennial loser to preseason favorite in the AFC South. Coughlins presence and prowess reshaped every aspect of the team, far beyond setting the clocks five minutes ahead. Discipline, accountability, legitimacy, Coughlin brought all of them with him when he returned to the team he helped build in 1995. His reputation was established in Jacksonville, where he was the franchises first head coach (1995-2002) and the One Voice who made Jags Coughlin staying out of spotlight before return to NY AP FILE PHOTOIn this Thursday, Aug. 9, 2018 le photo, Tom Coughlin, right, Jacksonville Jaguars executive vice president of football operations greets eld judge Terry Brown (43) before an NFL preseason football game between the Jacksonville Jaguars and the New Orleans Saints in Jacksonville, Fla. By MATT BAKERTAMPA BAY TIMESGAINESVILLE „ When Florida quarterback Feleipe Franks threw a 3-yard jump pass to Tyrie Cleveland in the Gators rout of Charleston Southern, the ”ashbacks were obvious. Hello, Tebow,Ž announcer Tom Hart said on the SEC Networks broadcast. Yes, it was an obvious homage to Tim Tebow, who helped build his legacy with similar touchdown throws against LSU (2006) and Oklahoma (to help seal the 2008 national title). It was a logical bridge from Dan Mullens championship past as Tebows offensive coordinator to the championship future he hopes to build as the Gators “rst-year coach. But there was more to the play and the call than that, starting with a history that predates Tebow. The jump pass “rst appeared in Mullens playbook when he was on Urban Meyers Utah staff in 2003. The “rst person to run it wasnt even a quarterback; it was Ben Moa, a 6-foot-2, 257-pound tight end who would occasionally take direct snaps in a goal-line package.Why the jump pass isnt just a Tim Tebow throwback TAMPA BAY TIMES PHOTOTim Tebow did the jump pass for the Florida Gators here against LSU in 2006. Dan Mullen brought it back for the 2018 opener. By DOUG FERGUSONAP GOLF WRITERNEWTOWN SQUARE, Pa. „ Easily overlooked in golf this week is that other cup,Ž the one more about “nances than ”ags. Jordan Spieth sure hasnt forgotten about the FedEx Cup. One year after he was in the mix for the $10 million bonus until the “nal hour at East Lake in Atlanta, Spieth is simply trying to make sure he has a tee time at the Tour Championship. He is No. 27 in the FedEx Cup, and only the top 30 move on to the “nale in two weeks. Each year you pick a schedule, and I have essentially assumed „ based on the previous years „ that would be part of it, and have a chance to win the FedEx Cup,Ž Spieth said Wednesday at the BMW Championship. Each year, Ive had an opportunity to win the FedEx Cup at the end of the year. This year, at this current state, Im in a more dif“cult position to win the FedEx Cup than Ive been in the last “ve years.Ž Hes still inside the top 30 from the 70-man “eld at Aronimink who hope to advance to East Lake. Spieth “gures he only needs a normalŽ week in the third FedEx Cup playoff event, which starts Thursday. A year ago, Louis Oosthuizen came into the BMW Championship at No. 24 and missed out on the Tour Championship by one point. The highest-seeded player who didnt advance was Rickie Fowler in 2016, when he was No. 22 and missed by 0.57 points. So for Spieth, there is work to be done. And its not just the mathematical shot at the $10 million bonus, or even pride to not be left out of the Tour Championship for the “rst time since turning pro.Jordan Spieth looking to avoid an extra week off AP PHOTOTiger Woods chips the ball to the ninth hole during a practice round for the BMW championship golf tournament at the Aronimink Golf Club in Newtown Square, Pa., Tuesday. SPIETH | 8 GOLF COLLEGE FOOTBALL NFLPASS | 7 SPOTLIGHT | 6 LOCAL PREP BRIEFS LISTEN UP!Make sure to go online to Yoursun.com and check out the sports departments weekly podcast previewing Fridays high school football games. The podcast comes out each Thursday and is also posted on all of our social media pages. This week, Venice sports editor Vinnie Portell and Charlotte sports writer Jacob Hoag break down the matchups between Venice and Charlotte as well as Lemon Bay and Port Charlotte High Schools.GIRLS GOLFLady Mantas fall to Lakewood Ranch: Playing at the Lemon Bay Golf Club, the Lemon Bay girls golf team fell to Lakewood Ranch 161-178 on Wednesday in nine holes. Four Lady Mustangs (2-1) shot 43 or better on the par-35 course. For the Lady Mantas (11-3), Meadow Southworth and Hailey Lainhart led with scores of 41. Behind them was Christian Chandler with a 46 and Alicia Pappalardo with a 50. Lauren Ragazzone also scored, shooting a 54.By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA … The Charlotte High School boys and girls swimming teams were outnumbered by an almost 2-1 margin. But head coach Jeff Cain was con“dent that quality would win out over quantity. Wednesday, at the South County Regional Park pool, thats exactly what happened. Led by veterans such as Dylan Hacker and Carl Eisen on the boys side and Karys Nelson and Vanessa Deel on the girls side, the Tarpons were able to defeat the larger, but inexperienced Pirates, 165-141 on the girls side and 155-125 on the boys side. I give it to the kids. They wanted it no matter what size. The comment was quality over quantity,Ž Cain said, who added the odds werent by choice. Its all I have on this team this year. Were rebuilding and were growing and we had a lot of great swims today.Ž Hacker, who has a tough mini-invitational on Saturday, came back strong with wins in the 200 individual medley and the 100 breaststroke. Casey Keller won the 200 and 500 freestyle, and Gage McCauley won the 100 butter”y and the one-meter diving (albeit by default). Eisen, who won two relays and had a strong 200 IM and 100 butter”y, said he had personal bests in all his events, which was needed to win the meet. We were pretty outnumbered today, but we all have good experience and I think its going to be a strong season for us,Ž Eisen said. Evelyn Negrette won the 200 freestyle and 100 butter”y, Deel won the 100 breaststroke, and Nelson won the 50 and 100 freestyle to lead the female Tarpons. Port Charlotte, which arrived at the pool 30 minutes late, had a large Shorthanded Charlotte bests Port Charlotte youth SUN PHOTOS BY JENNIFER BRUNOCharlottes Molly Dillon competes in the 200-yard medley Relay during the Tarpons home meet against Port Charlotte. Charlottes Dylan Hacker competes in the 200-yard individual medley during the home meet against Port Charlotte.CHARLOTTE | 8 PREP: Swimming

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 Florida Lotterywww.flalottery.com PICK 2Sept. 5N .......................................3-1 Sept. 5D .......................................4-5 Sept. 4N .......................................9-9 Sept. 4D .......................................0-2 Sept. 3N .......................................8-5 Sept. 3D .......................................4-8 D-Day, N-Night PICK 3Sept. 5N ....................................6-7-7 Sept. 5D ....................................1-9-5 Sept. 4N ....................................4-4-0 Sept. 4D ....................................5-3-8 Sept. 3N ....................................7-0-5 Sept. 3D ....................................3-1-8 D-Day, N-Night PICK 4Sept. 5N ................................8-7-6-9 Sept. 5D ................................2-5-4-0 Sept. 4N ................................5-4-6-9 Sept. 4D ................................3-4-7-7 Sept. 3N ................................1-4-5-0 Sept. 3D ................................5-7-5-8 D-Day, N-Night PICK 5Sept. 5N .............................3-8-5-1-0 Sept. 5D .............................9-4-0-0-2 Sept. 4N .............................7-4-1-6-6 Sept. 4D .............................0-8-6-8-2 Sept. 3N .............................0-6-3-6-1 Sept. 3D .............................0-7-2-0-8 D-Day, N-Night FANTASY 5Sept. 4 ..........................1-6-13-30-36 Sept. 3 ......................12-13-20-31-34 Sept. 2 ..........................1-7-11-21-29PAYOFF FOR SEPT. 41 5-digit winner .............$185,650.01 261 4-digit winners ..............$114.50 7,813 3-digit winners .............$10.50 CASH FOR LIFESept. 3 ......................19-22-24-31-37 Cash Ball ..........................................1 € € € Aug. 30 ......................5-45-50-52-53 Cash Ball ..........................................1 PAYOFF FOR SEPT. 30 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 0 4-5 CB ..................................$2,500 6 4-5 ..........................................$500 LUCKY MONEYSept. 4 ............................21-25-33-45 Lucky Ball .......................................13 € € € Aug. 31 ..........................15-22-23-24 Lucky Ball .......................................17PAYOFF FOR SEPT. 40 4-of-4 LB .........................$2 million 2 4-of-4 ..............................$4,146.00 40 3-of-4 LB ..........................$453.00 603 3-of-4 ...............................$89.00 LOTTOSept. 1 .................20-23-24-41-47-51 Aug. 29 ...............15-20-23-36-38-44 Aug. 25 ...................1-3-19-22-33-37PAYOFF FOR SEPT. 10 6-digit winners ............$2.5 million 15 5-digit winners .............$5,357.50 740 4-digit winners .....................$90 16,041 3-digit winners .............$5.50ESTIMATED JACKPOT $3 million POWERBALLSept. 1 ......................11-54-55-61-66 Powerball .........................................9 € € € Aug. 29 ....................25-41-53-57-67 Powerball .......................................12PAYOFF FOR SEPT. 10 5-5 + PB .......................$90 Million 0 5-5 ..................................$1 Million 1 4-5 + PB ............................$50,000 18 4-5 ........................................$100ESTIMATED JACKPOT $100 million MEGA MILLIONSSept. 4 ..........................2-7-25-35-44 Mega ball .........................................3 € € € Aug. 31 ......................7-18-29-32-45 Mega ball .......................................17PAYOFF FOR SEPT. 40 5 of 5 + MB .................$167 Million 0 5 of 5 ...............................$1 Million 1 4 of 5 + MB ........................$10,000 21 4 of 5 .....................................$500ESTIMATED JACKPOT $187 million SPORTS ON TV By BRIAN MAHONEYAP SPORTS WRITERNEW YORK „ Naomi Osaka charged into the first Grand Slam semifinal by a Japanese woman in 22 years, routing Lesia Tsurenko 6-1, 6-1 on Wednesday in the U.S. Open quarterfinals. The No. 20 seed continued whats been a largely dominant run through the draw by winning in just 57 minutes, the third time in her five matches she didnt even have to play an hour. Osaka moved from Japan to New York at age 3, and her deepest major run is coming at the same tournament she “rst visited as a child. She raced to a 3-0 lead in the “rst set and then 4-0 in the second against the shaky Tsurenko, who “nished with more unforced errors than points in her “rst major quarter“nal. Osaka will face either 14th-seeded Madison Keys or No. 30 Carla Suarez Navarro in the “rst major semi“nal appearance for a Japanese woman since Kimiko Date reached the “nal four at Wimbledon in 1996. Osaka was followed on Arthur Ashe Stadium by Kei Nishikori facing Marin Cilic in a mens quarter“nal. Together, Osaka and Nishikori were the “rst Japanese woman and man to make the quarter“nals of the same Grand Slam since Date and Shuzo Matsuoka at Wimbledon in 1995. The 20-year-old said she was nervous, claiming to be freaking out insideŽ „ though it certainly never showed. She won 59 points to just 28 for the unseeded Ukrainian, who knocked off No. 2 seed Caroline Wozniacki in the second round. But Tsurenko said she was sick Wednesday, waking up with a sore throat and not breathing well. Osaka had consecutive 50-minute matches earlier in the tournament, including a 6-0, 6-0 thrashing of Aliaksandra Sasnovich in the third round. She was “nally tested in the round of 16, edging past No. 26 Aryna Sabalenka 6-3, 2-6, 6-4 in a little more than 2 hours, but she was back in complete control against Tsurenko, winning 20 of 22 points (91 percent) on her “rst serve.Osaka powers into US Open semifinals by routing Tsurenko AP PHOTONaomi Osaka, of Japan, serves to Lesia Tsurenko, of Ukraine, during the quarternals of the U.S. Open tennis tournament, Wednesday in New York. COLLEGE FOOTBALL7 p.m. ESPNU „ Kennesaw St. at Tennessee TechGOLF5:30 a.m. GOLF „ European PGA Tour, Omega European Masters, rst round, at Crans Montana, Switzerland 9:30 a.m. GOLF „ European PGA Tour, Omega European Masters, rst round, at Crans Montana, Switzerland 2 p.m. GOLF „ PGA Tour, BMW Championship, rst round, at Newtown Square, Pa.MLB BASEBALL7 p.m. MLB „ Regional coverage, Chicago Cubs at Washington OR Cleveland at Toronto 10 p.m. MLB „ Atlanta at Arizona (joined in progress)NFL FOOTBALL8:20 p.m. NBC „ Atlanta at PhiladelphiaSOCCER2:30 p.m. ESPN2 „ UEFA Nations League, Germany vs. France, at MunichTENNIS7 p.m. ESPN „ U.S. Open, womens seminals, at New York By IAN HARRISONASSOCIATED PRESSTORONTO „ Aledmys Diaz hit a three-run homer in a seven-run “rst inning, Aaron Sanchez won for the “rst time in three months and the Toronto Blue Jays beat the Tampa Bay Rays 10-3 on Wednesday night to prevent a three-game sweep. Billy McKinney added a solo homer as Toronto had 16 hits and improved to 3-9 against the Rays this season. Tampa Bays four-game winning streak Diaz homers in 7-run 1st inning, Blue Jays beat Rays 10-3was snapped. Rays out“elder Kevin Kiermaier hit two solo home runs for his third career multihomer game. He also did it against the Blue Jays on Aug. 23, 2017. Toronto had managed “ve hits or fewer in the previous seven meetings with Tampa Bay, matching the longest such streak in the majors since 1920. The Baltimore Orioles did it to the Washington Senators between Sept. 11, 1968 and April 18, 1969, according to STATS. The Blue Jays avoided taking sole possession of a dubious place in the record book with a six-hit “rst, sending 12 batters to the plate. Devon Travis had two hits in the inning, one fewer than Toronto produced over nine innings in Tuesdays 4-0 defeat. Rays right-hander Tyler Glasnow (1-5) faced 10 batters and got two outs, allowing seven runs and “ve hits. Sanchez (4-5) permitted three runs and six hits over six innings, including both of Kiermaiers homers, to win for the “rst time since June 3 at Detroit. He matched a season high with eight strikeouts. Sanchez was fortunate to escape potential injury in the second, managing to get his glove up in front of his face to de”ect a liner off the bat of Rays catcher Nick Ciuffo. The ball rolled into foul territory, giving Ciuffo his “rst career hit. Kiermaiers home runs were his “fth and sixth of the season. A fan made a barehand catch on Kiermaiers second drive. Blue Jays right “elder Randal Grichuk made a sensational leaping catch on Kiermaiers liner to the wall in right to end the third. Kiermaier, a twotime Gold Glove winner, stopped on the basepaths to applaud Grichuks play, waiting to give the Blue Jays out“elder a playful shove as Grichuk jogged back to his dugout. Grichuk was on the other end when Mallex Smith caught Grichuks drive to wall in right for the “nal out of the sixth, stranding a runner at third. TENNIS MLB Its a well-known fact that for many senior citizens in the U.S. their home is their single biggest asset, often accounting for more than 50% of their total net worth. Yet, according to new statistics from the mortgage industry, senior homeowners in the U.S. are now sitting on more than 6.1 trillion dollars of unused home equity.1 With people now living longer than ever before and home prices back up again, ignoring this hidden wealthŽ may prove to be short sighted. All things considered, its not surprising that more than a million homeowners have already used a government-insured Home Equity Conversion Mortgage or HECMŽ loan to turn their home equity into extra cash for retirement. However, today, there are still millions of eligible homeowners who could bene“ t from this FHA-insured loan but may simply not be aware of this  retirement secret .Ž Some homeowners think HECM loans sound too good to be true.Ž After all, you get the cash you need out of your home but you have no more monthly mortgage payments.NO MONTHLY MORTGAGE PAYMENTS?2 EXTRA CASH?Its a fact: no monthly mortgage payments are required with a government-insured HECM loan;2 however the homeowners are still responsible for paying for the maintenance of their home, property taxes, homeowners insurance and, if required, their HOA fees. Another fact many are not aware of is that HECM reverse mortgages “ rst took hold when President Reagan signed the FHA Reverse Mortgage Bill into law 29 years ago in order to help senior citizens remain in their homes. Today, HECM loans are simply an e ective way for homeowners 62 and older to get the extra cash they need to enjoy retirement. Although todays HECM loans have been improved to provide even greater “ nancial protection for homeowners, there are still many misconceptions. For example, a lot of people mistakenly believe the home must be paid o in full in order to qualify for a HECM loan, which is not the case. In fact, one key advantage of a HECM is that the proceeds will “ rst be used to pay o any existing liens on the property, which frees up cash ” ow, a huge blessing for seniors living on a “ xed income. Unfortunately, many senior homeowners who might be better o with HECM loan dont even bother to get more information because of rumors theyve heard. ats a shame because HECM loans are helping many senior homeowners live a better life. In fact, a recent survey by American Advisors Group (AAG), the nations number one HECM lender, found that over 90% of their clients are satis“ ed with their loans. While these special loans are not for everyone, they can be a real lifesaver for senior homeowners. e cash from a HECM loan can be used for any purpose. Many people use the money to save on interest charges by paying o credit cards or other high-interest loans. Other common uses include making home improvements, paying o medical bills or helping other family members. Some people simply need the extra cash for everyday expenses while others are now using it as a safety netŽ for “ nancial emergencies. If youre a homeowner age 62 or older, you owe it to yourself to learn more so that you can make an informed decision. Homeowners who are interested in learning more can request a free 2018 HECM loan Information Kit and free Educational DVD by calling American Advisors Group toll-free at 1-(800) 840-8039 At no cost or obligation, the professionals at AAG can help you “ nd out if you qualify and also answer common questions such as: 1. Whats the governments role? 2. How much money might I get? 3. Who owns the home after I take out a HECM loan? You may be pleasantly surprised by what you discover when you call AAG for more information today.1Source: http://reversemortgagedaily.com/2016/06/21/seniors-home-equity-grows-to-6-trillion-reverse-mortgageopportunity. 2If you qualify and your loan is approved, a Home Equity Conversion Mortgage (HECM) must pay off any existing mortgage(s). With a HECM loan, no monthly mortgage payment is required. A HECM increases the principal mortgage loan amount and decreases home equity (it is a negative amortization loan). AAG works with other lenders and nancial institutions that offer HECMs. To process your request for a loan, AAG may forward your contact information to such lenders for your consideration of HECM programs that they offer. When the loan is due and payable, some or all of the equity in the property no longer belongs to borrowers, who may need to sell the home or otherwise repay the loan with interest from other proceeds. AAG charges an origination fee, mortgage insurance premium, closing costs and servicing fees (added to the balance of the loan). The balance of the loan grows over time and AAG charges interest on the balance. Interest is not tax-deductible until the loan is partially or fully repaid. Borrowers are responsible for paying property taxes and homeowners insurance (which may be substantial). We do not establish an escrow account for disbursements of these payments. A set-aside account can be set up to pay taxes and insurance and may be required in some cases. Borrowers must occupy home as their primary residence and pay for ongoing maintenance; otherwise the loan becomes due and payable. The loan also becomes due and payable when the last borrower, or eligible non-borrowing surviving spouse, dies, sells the home, permanently moves out, defaults on taxes or insurance payments, or does not otherwise comply with the loan terms. American Advisors Group (AAG) is headquartered at 3800 W. Chapman Ave., 3rd & 7th Floors, Orange CA, 92868. V2017.08.23_ORKeep reading if you own a home in the U.S. and were born before 1955. Why Havent Senior Homeowners Been Told ese Facts?FACT: In 1988, President Reagan signed an FHA bill that put HECM loans into law. These materials are not from HUD or FHA and were not approved by HUD or a government agency. adno=3608854-1AdvertisementAdvertisementAdvertisement

PAGE 27

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 3 The Associated Press Top 10 Florida high school football poll, with “rst-place votes in parentheses, records, rating points and previous rankings:Class 8A Record Pts Prv1. Deer“eld Beach (5) 2-0 101 2 (tie) Wekiva (6) 2-0 101 1 3. Christopher Columbus Catholic 2-0 90 3 4. Apopka 2-0 74 4 5. Atlantic Community 2-0 66 5 6. Vero Beach 2-0 59 6 7. Miami Southridge 2-0 44 7 8. South Dade 2-0 24 9 9. Palm Beach Central 1-1 21 8 10. Kissimmee Osceola 2-0 8 10 Others receiving votes: Miami Palmetto 6, DeLand 6, Flagler Palm Coast 3, Plantation 1, Treasure Coast 1.Class 7A Record Pts Prv1. St. Thomas Aquinas (9) 2-0 108 1 2. Columbia (2) 2-0 99 2 3. Plant 2-0 90 3 4. Lakeland 2-0 74 5 5. Lincoln 1-1 54 8 (tie)Tampa Bay Tech 1-0 54 7 7. Dwyer 1-1 38 4 (tie) Bartram Trail 1-1 38 6 9. Edgewater 2-0 28 9 10. Venice 1-1 15 10 Others receiving votes: Bloomingdale 4, Pinellas Park 2, Plant City 1.Class 6A Record Pts Prv1. Miami Carol City (10) 1-0 109 1 2. Miami Central (1) 2-0 100 2 3. Ocala Vanguard 2-0 82 5 4. Miami Northwestern 1-1 69 3 5. Escambia 2-0 67 7 6. Navarre 2-0 46 9 7. Naples 1-1 40 4 8. Armwood 0-1 39 8 9. Crestview 2-0 32 10 10. Deltona 2-0 5 NR (tie) St. Augustine 1-1 5 NR Others receiving votes: Dillard 4, Fort Myers 2, Heritage 2, Niceville 2, Charlotte 1.Class 5A Record Pts Prv1. Plantation American Heritage (9) 1-1 100 2 2. Godby 2-0 91 3 (tie)Trinity ChristianJacksonville (2) 2-0 91 4 4. Miami Jackson 2-0 62 6 5. Cardinal Gibbons 0-2 61 1 6. West Florida 1-1 45 5 7. Bolles School 2-0 41 9 8. Rockledge 2-0 33 7 9. Menendez 2-0 27 NR 10. Jones 1-1 25 8 Others receiving votes: Bishop Moore 15, Ponte Vedra 5, Hardee 4, Zephyrhills 3, Wakulla 1, Clay 1,Class 4A Record Pts Prv1. Fort Lauderdale University (11) 2-0 110 1 2. Monsignor Pace 2-0 84 5 3. Raines 1-1 82 4 4. Cocoa 1-1 74 2 5. Miami Washington 1-1 55 3 Others receiving votes: Key West 29, Avon Park 6.Class 3A Record Pts Prv1. Clearwater Central Catholic (7) 2-0 104 1 2. Tallahassee Florida 1-0 89 2 3. Delray American Heritage 2-0 85 4 4. ChaminadeMadonna College Prep (4) 1-1 79 3 5. Kings Academy 2-0 58 5 Others receiving votes: St. Joseph Academy 12, Benjamin 7, Tampa Catholic 6.Class 2A Record Pts Prv1. Champagnat Catholic (10) 2-0 109 1 2. Victory Christian (1) 2-0 100 2 3. Foundation Academy 2-0 82 4 4. University Christian 2-1 70 5 5. Zephyrhills Christian 1-0 55 NR Others receiving votes: North Florida Christian 18, Trinity ChristianDeltona 6.Class 1A Record Pts Prv1. Madison County (11) 2-0 110 1 2. Pahokee 1-0 98 2 3. Baker School 2-0 77 4 4. Lafayette 2-0 70 5 5. Blountstown 1-1 47 3 Others receiving votes: Port St. Joe 18, Dixie County 14, Hawthorne 6.Florida AP High School Football Rankings By JACOB HOAGSTAFF WRITERNot all numbers matter in football. Records can be misleading based on strength of schedule, stats can be in”ated in garbage time. But the number of players a coach has at their disposal plays a big role more often than not on the gridiron. Take Lemon Bay for example. The Mantas only have around 30 players on their roster this season compared to an extra 20 for Port Charlotte as the two teams are set to clash on Friday at 7:30 p.m., at the Pirate Cove. Its not something thats used as an excuse by any means, but it was de“nitely an issue in the Mantas 31-16 loss to Golden Gate in their season opener. Lemon Bay led 16-15 at the half and looked pro“cient on offense, but as the game wore on, the cramps and fatigue set in quickly. That caused a large ”uctuation in effectiveness on both sides of the ball. We just wore down,Ž Mantas coach Don Southwell said of last weeks loss. We have to continue to work throughout the season improving our conditioning.Ž That issue is more minimal for the Pirates, who have a bevy of weapons on both sides. From speedster running back Marc Jean-Louis to receiver Tyler Perry to a solid rotation on the defensive line, Port Charlotte has playmakers everywhere, which could pose a problem for the Mantas come Friday. The real battle in the game could down to the trenches. With Lemon Bay boasting an imposing defensive front anchored by seniors Wyatt Soucy and Kyle Dragon, the Pirate offensive line will have its hands occupied most of the night. Matched up against the smaller interior of the Pirate offensive line, Soucy and Dragon look to create a mismatch. Its one of those deals where well take what theyre gonna do defensively and well call things based on what puts our guys in the best angles and positions to make plays,Ž Port Charlotte coach Jordan Ingman said. Theres a couple different fronts that, theyre gonna try to play and based off of that theres a few things we can do to try and neutralize those guys we hope.Ž The Pirates do get a boost this week with the apparent return of running back Janyrien Washington, who missed the “rst two games with an injury. He brings the power to compliment Jean-Louis speed. Theyre always a challenge,Ž Southwell said. They have very good players and very good coaches and they execute and do a very good job. Well have to play extremely well.Ž Lemon Bay does have something it likes to use to its advantage, an almost slight of hand. The Mantas will motion and use formations to try and disguise their plays, which causes problems in preparation and execution of a defensive game plan. Theyre gonna motion and shift us to death,Ž Ingman said. They try to gain an advantage through numbers and theyve hidden a bunch of formations for us. So the chalks gonna be ”ying early. They always hide things and its always really tough the “rst two quarters to “gure out the new formations theyre gonna throw at us.ŽDepth could play factor in Pirates-Mantas matchup SUN PHOTO BY TOM ONEILLThe Port Charlotte Pirates take the “eld to face South Fort Myers Friday August 31, 2018 at Port Charlotte High School. Port Charlotte Pirates running back Bo Guy (4) carries during the second quarter against SoVuth Fort Myers Friday August 31, 2018 at Port Charlotte High School. By BEN BAUGHDefense, defense. Its a mantra thats resonated loudly the past two weeks. The Charlotte Tarpons defense has given up only three points during the past two weeks, and their opponents have been limited to only 10 points during that time. The lone touchdown scored against Charlotte came in the opener against Dunbar, when Seneca Milledge returned a punt 93-yards. However, the defense hasnt been the only variable thats made an impact. The offense has been just as potent, accounting for 65 points in two games, scoring 37 against a highly-regarded Dunbar team and 28 while posting a shutout against Gibbs last Friday. The Tarpons skill players have showcased their talents behind a powerful and experienced offensive line. Jayden Grant, Jeremiah Harvey, TaiViahn Kelly, Ashar Thomas and Alex Muse have all made their presence known. This Friday, the undefeated (2-0) Tarpons will meet the defending 7A State Champion Venice Indians, who are (1-1) in 2018. The Tarpons disciplined approach allows them to direct their energies toward their opponent, dismissing past accomplishments and not looking beyond each Friday. Its that consistent and balanced approach that makes them a formidable adversary. We take it one week at a time,Ž said Waldrop. Were just trying to get better. Its kind of neat to give your kids a chance to play in games like this. Its something theyll look back on for the rest of their lives.Ž The Tarpons defense, particularly the defensive backs, will be tested by the aerial attack of Indians quarterback Hayden Wolff and an explosive Venice offense, featuring Haydens brother, wide receiver Weston Wolff. Also posing a challenge for Charlotte will be Indians running back Brandon Gregory, who returned from injury last week to carry the ball 32 times and score two touchdowns against Riverview. Theyre a very well-coached football team,Ž Venice coach John Peacock said of the Tarpons. They have a strong offensive line and a strong defensive line. Thats one thing were going to have to do is try to control the line of scrimmage, which is going to be a tough task.Ž The game itself will serve as a way to evaluate the season going forward. Im excited about this week, well know how good we are this Friday,Ž said Waldrop. Well all be busy Friday. Its tough this time of year. Were going to be playing against a lot better defense this Friday than we have been.Ž Special teams play may also loom large in Fridays contest. The kicking game is going to be big,Ž said Waldrop. The game may rest on the shoulders of either the Tarpons Kenny Scribner or Indians Zack Sessa. The Venice kicker is very special, and we have a special kicker,Ž said Waldrop.Tarpons look forward to Fridays match up with Indians SUN PHOTO BY CHRIS BLAKE The Charlotte Tarpons have outscored their opponents 65-10 in their “rst two games, but will have their hands full with the defending 7A State champions this Friday, the Venice Indians. ATHLETES OF THE WEEKEvery week the Sun Newspapers will be selecting a male and female high school Athlete of the Week based on their accomplishments from the week prior. Check our social media pages for chances to nominate athletes. The selections will run in Thursdays paper.Isabella Coogan€ Cross Country € Senior € Port Charlotte High School € Placed first at the Venice Invitational, following up a first place finish in the Lemon Bay Invitational in the Lady Pirates first meet. € Coachs quote: Isabella is an outstanding runner, shes real, raw and has the work ethic that will not only take her far in her running career, but in life. Im truly excited to see her crush her goals.Ž „ Port Charlotte coach Stefany Sanchez Marc Jean-Louis€ Football € Senior, running back € Port Charlotte High School € Amassed 187 yards of offense on Friday night against South Fort Myers in addition to three touchdowns in the Pirates 52-6 win. € Coachs quote: Mark is a four year starter for us who has tremendous experience paired with great speed that allows him to make a lot of plays on Friday nights.Ž „ Port Charlotte coach Jordan Ingman LOCAL SPORTS CALENDAR THURSDAYVolleyball Charlotte vs. Fort Myers, 7 p.m. Lemon Bay at Bradenton Christian, 7 p.m. North Port at Riverdale, 7 p.m. Port Charlotte at Manatee, 7 p.m. Girls Golf Lemon Bay tri-match at Heritage Oaks Golf Course, 3:30 p.m. Boys Golf Lemon Bay vs. DeSoto County at Long Marsh, 4 p.m. FRIDAYFootball Charlotte at Venice, 7:30 p.m. Lemon Bay at Port Charlotte 7:30 p.m. DeSoto County at Mulberry, 7:30 p.m. Boys Golf Venice at Bulldog Invite at Kelly Greens Country Club, 8:30 a.m. Swimming Charlotte at Northeast Relays in St. Petersburg, 5 p.m. PREP FOOTBALL

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018RED SOX 9, BRAVES 8BOSTON AB R H BI BB SO AVG. Bradley Jr. cf 4 1 1 0 0 0 .230 h-Betts ph-cf 1 0 0 0 0 1 .335 Swihart rf 5 1 1 2 0 2 .224 Benintendi lf 5 2 3 1 0 1 .292 Moreland 1b 3 0 0 0 0 1 .249 d-Pearce ph-1b 1 0 0 1 0 1 .292 Phillips 2b-3b 3 3 1 2 2 0 .333 Devers 3b 3 0 1 0 0 0 .242 e-Kinsler ph-2b 2 0 1 2 0 1 .251 Holt ss 3 0 0 1 0 1 .258 Poyner p 0 0 0 0 0 0 --f-Nunez ph 1 0 0 0 0 0 .258 Workman p 0 0 0 0 0 0 --Kimbrel p 0 0 0 0 0 0 --Vazquez c 3 1 2 0 1 0 .216 Velazquez p 1 0 0 0 0 0 .000 a-Travis ph 1 0 0 0 0 0 .158 Pomeranz p 0 0 0 0 0 0 --Cuevas p 0 0 0 0 0 0 --Lin ss 1 1 1 0 0 0 .196 g-Bogaerts ph-ss 0 0 0 0 1 0 .281 TOTALS 37 9 11 9 4 8 ATLANTA AB R H BI BB SO AVG. Acuna lf 3 2 1 1 2 2 .289 Inciarte cf 5 2 2 0 0 0 .258 Markakis rf 4 1 2 2 0 0 .304 Winkler p 0 0 0 0 0 0 .000 Venters p 0 0 0 0 0 0 --Brach p 0 0 0 0 0 0 --Freeman 1b 1 1 1 1 0 0 .307 Camargo 3b-ss-3b 3 0 1 0 1 0 .276 Duda 1b 1 0 0 0 1 0 .240 b-Suzuki ph 1 0 0 1 0 0 .268 1-Flaherty pr-1b-3b 0 1 0 0 1 0 .222 Swanson ss 1 0 0 0 0 1 .249 Albies 2b 5 1 1 2 0 1 .273 Flowers c 4 0 2 1 1 1 .229 2-Toussaint pr 0 0 0 0 0 0 .000 Culberson ss-rf 2 0 0 0 2 1 .280 Adams rf 1 0 0 0 0 1 .222 Foltynewicz p 3 0 0 0 0 2 .059 Biddle p 0 0 0 0 0 0 .500 c-Duvall ph-rf 1 0 0 0 0 1 .194 Minter p 0 0 0 0 0 0 --TOTALS 35 8 10 8 8 10 BOSTON 010 000 062„9 11 0 ATLANTA 200 050 010„8 10 2 a-”ied out for Velazquez in the 5th. b-out on “elders choice for Duda in the 5th. c-struck out for Biddle in the 7th. d-out on sacrifice fly for Moreland in the 8th. e-singled for Devers in the 8th. f-flied out for Poyner in the 8th. g-walked for Lin in the 8th. h-struck out for Bradley Jr. in the 8th. 1-ran for Suzuki in the 5th. 2-ran for Flowers in the 9th. E„Markakis (2), Camargo (11). LOB„ Boston 6, Atlanta 9. 2B„Swihart (9), Flowers (7). 3B„Inciarte (5), Albies (4). HR„Phillips (1), off Minter; Acuna (24), off Velazquez; Freeman (21), off Workman. RBIs„Swihart 2 (14), Benintendi (78), Phillips 2 (2), Holt (34), Pearce (36), Kinsler 2 (44), Acuna (51), Markakis 2 (85), Albies 2 (66), Flowers (23), Suzuki (43), Freeman (83). SF„Pearce. DP„Boston 1 (Velazquez, Holt, Moreland); Atlanta 1 (Albies, Culberson, Flaherty). BOSTON IP H R ER BB SO NP ERA Velazquez 4 5 2 2 3 2 57 3.30 Pomeranz .1 3 5 5 2 0 28 6.18 Cuevas 1.2 1 0 0 2 3 41 3.68 Poyner 1 0 0 0 0 2 9 2.02 Wrkmn, W, 4-0 1 1 1 1 0 1 14 2.60 Kmbrl, S, 38-43 1 0 0 0 1 2 18 2.45 ATLANTA IP H R ER BB SO NP ERA Foltynewicz 6 2 1 1 2 5 87 2.75 Biddle 1 0 0 0 1 0 11 2.24 Winkler 0 4 4 4 0 0 10 3.04 Venters, H, 9 .1 1 2 1 0 0 12 2.63 Brach, BS, 4-15 .1 2 0 0 0 0 9 3.62 Minter, L, 4-3 1.1 2 2 2 1 3 36 3.31 Winkler pitched to 4 batters in the 8th. Inherited runners-scored„Cuevas 1-1, Venters 2-2, Brach 2-2, Minter 2-0. HBP„ Cuevas (Camargo). T„3:44. A„28,386 (41,149).INDIANS 3, ROYALS 1KANSAS CITY AB R H BI BB SO AVG. Merri“eld dh 4 0 0 0 0 2 .304 Gordon lf 4 1 1 0 0 2 .239 Dozier 3b 4 0 0 0 0 2 .235 OHearn 1b 2 0 1 1 1 1 .264 Bonifacio rf 3 0 0 0 0 3 .233 Goodwin cf 3 0 0 0 0 3 .253 Herrera 2b 3 0 0 0 0 0 .225 Escobar ss 3 0 0 0 0 1 .219 Viloria c 3 0 0 0 0 2 .167 TOTALS 29 1 2 1 1 16 CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 0 0 0 0 1 .283 Brantley lf 4 1 1 0 0 1 .303 Diaz 3b 3 0 1 0 1 0 .333 1-Davis pr 0 0 0 0 0 0 .242 Gonzalez 3b 0 0 0 0 0 0 .286 Encarnacion dh 4 0 2 1 0 0 .234 Alonso 1b 4 1 1 0 0 0 .244 Cabrera rf 3 0 1 0 0 1 .283 Guyer rf 0 0 0 0 0 0 .198 Kipnis 2b 3 1 2 1 0 0 .231 Gomes c 4 0 1 0 0 2 .255 G.Allen cf 4 0 1 1 0 1 .238 TOTALS 33 3 10 3 1 6 KANSAS CITY 000 100 000„1 2 2 CLEVELAND 010 010 01X„3 10 0 1-ran for Diaz in the 7th. E„Dozier (7), Escobar (10). LOB„Kansas City 2, Cleveland 9. 2B„Gordon (18), Cabrera (13), Kipnis (25). 3B„OHearn (1). RBIs„OHearn (23), Encarnacion (94), Kipnis (60), G.Allen (16). SB„Kipnis (7). SF„Kipnis. S„Guyer. KANSAS CITY IP H R ER BB SO NP ERA Keller, L, 7-6 7 10 3 1 1 5 99 3.14 Flynn 1 0 0 0 0 1 11 3.80 CLEVELAND IP H R ER BB SO NP ERA Klbr, W, 18-7 6.2 2 1 1 1 10 105 2.75 Perez, H, 13 .1 0 0 0 0 1 6 1.05 C.Allen, H, 5 1 0 0 0 0 2 18 4.37 Hand, S, 32-37 1 0 0 0 0 3 15 2.69 Keller pitched to 2 batters in the 8th. Inherited runners-scored„Flynn 2-1, Perez 1-0. T„2:31. A„18,435 (35,225).BLUE JAYS 10, RAYS 3 TAMPA BAY AB R H BI BB SO AVG. Smith rf 3 0 0 1 2 0 .302 Duffy 3b 4 0 0 0 0 3 .296 Choi dh 3 0 0 0 1 1 .269 Wendle 2b 4 0 0 0 0 0 .297 Velazquez 2b 0 0 0 0 0 0 .000 Kiermaier cf 4 2 2 2 0 1 .212 Lowe lf 3 1 1 0 1 1 .258 Adames ss 4 0 2 0 0 1 .258 Bauers 1b 4 0 0 0 0 1 .194 Ciuffo c 4 0 1 0 0 1 .111 TOTALS 33 3 6 3 4 9 TORONTO AB R H BI BB SO AVG. McKinney lf 4 2 1 1 1 1 .352 Travis 2b 5 1 3 1 0 1 .239 Smoak 1b 5 2 2 1 0 1 .249 Morales dh 4 1 3 1 1 1 .261 1-Smith Jr. pr-dh 0 0 0 0 0 0 .255 Grichuk rf 5 0 1 1 0 2 .239 Gurriel Jr. ss 5 1 3 1 0 0 .293 Diaz 3b 4 2 2 3 1 0 .254 Jansen c 3 1 0 0 1 1 .255 Davis cf 3 0 0 0 0 3 .000 a-Tellez ph 1 0 1 1 0 0 1.000 Pillar cf 1 0 0 0 0 0 .248 TOTALS 40 10 16 10 4 10 TAMPA BAY 020 001 000 „ 3 6 0 TORONTO 700 011 10X „ 10 16 0 a-doubled for Davis in the 6th. 1-ran for Morales in the 7th. LOB„Tampa Bay 7, Toronto 11. 2B„Travis (12), Gurriel Jr. (6), Diaz (19), Tellez (1). HR„Kiermaier (5), off Sanchez Kiermaier (6), off Sanchez Diaz (17), off Glasnow McKinney (4), off Nuno. RBIs„Smith (34), Kiermaier 2 (24), McKinney (11), Travis (44), Smoak (71), Morales (55), Grichuk (49), Gurriel Jr. (26), Diaz 3 (45), Tellez (1). Runners left in scoring position„Tampa Bay 3 (Duffy 2, Wendle) Toronto 7 (McKinney, Smoak, Grichuk, Davis 4). RISP„Tampa Bay 1 for 4 Toronto 8 for 20. Runners moved up„Grichuk, Smoak. LIDP„ Gurriel Jr.. DP„Tampa Bay 1 (Duffy, Velazquez). TAMPA BAY IP H R ER BB SO NP ERA Glasnow, L, 1-5 .2 5 7 7 2 2 39 4.64 Kittredge 1.1 2 0 0 2 4 32 7.67 Nuno 3 4 1 1 0 4 40 1.67 Faria 3 5 2 2 0 0 39 4.90 TORONTO IP H R ER BB SO NP ER A Sanchez, W, 4-5 6 6 3 3 2 8 98 5.17 Tepera 1 0 0 0 2 0 15 3.55 Mayza 1 0 0 0 0 1 12 4.08 Giles 1 0 0 0 0 0 13 5.48 Inherited runners-scored„Kittredge 2-1. HBP„Nuno (Jansen). WP„Glasnow 2. Umpires„Home, Ramon De Jesus First, Brian ONora Second, James Hoye Third, Quinn Wolcott. T„2:42. A„17,872 (53,506).PIRATES 3, REDS 2 CINCINNATI AB R H BI BB SO AVG. Hamilton cf 5 0 0 0 0 2 .239 Peraza ss 4 1 2 1 1 0 .284 Votto 1b 4 0 2 0 1 0 .283 Gennett 2b 5 0 1 0 0 0 .320 Suarez 3b 3 0 0 0 0 3 .291 Schebler rf 4 0 2 0 0 2 .275 Casali c 4 0 1 0 0 2 .304 1-Trahan pr 0 1 0 0 0 0 .333 Williams lf 2 0 2 0 1 0 .293 c-Herrera ph 1 0 1 1 0 0 .200 Bailey p 2 0 0 0 0 1 .115 a-Guerrero ph 1 0 0 0 0 1 .000 Sims p 0 0 0 0 0 0 .000 Peralta p 0 0 0 0 0 0 .000 Romano p 0 0 0 0 0 0 .059 d-Ervin ph 1 0 0 0 0 1 .272 TOTALS 36 2 11 2 3 12 PITTSBURGH AB R H BI BB SO AVG. Marte cf 4 1 1 0 0 2 .278 Frazier 2b 4 1 1 0 0 1 .288 Polanco rf 4 0 1 1 0 0 .253 Cervelli c 2 0 1 1 1 0 .264 Dickerson lf 4 1 1 0 0 0 .290 Osuna 1b 3 0 0 0 0 0 .183 Moran 3b 2 0 1 1 1 1 .278 Newman ss 2 0 0 0 0 0 .114 Taillon p 2 0 0 0 0 1 .061 Brault p 0 0 0 0 0 0 .158 b-Kramer ph 1 0 0 0 0 0 .000 Santana p 0 0 0 0 0 0 --Vazquez p 0 0 0 0 0 0 .000 TOTALS 28 3 6 3 2 5 CINCINNATI 100 000 001 „ 2 11 0 PITTSBURGH 012 000 00X „ 3 6 0 a-struck out for Bailey in the 6th. b-”ied out for Brault in the 7th. c-doubled for Williams in the 9th. d-struck out for Romano in the 9th. 1-ran for Casali in the 9th. LOB„Cincinnati 11, Pittsburgh 5. 2B„ Herrera (4), Moran (16). HR„Peraza (10), off Taillon. RBIs„Peraza (46), Herrera (8), Polanco (81), Cervelli (51), Moran (50). SB„ Dickerson (8). CS„Williams (1). Runners left in scoring position„Cincinnati 6 (Hamilton, Gennett 2, Schebler 2, Bailey) Pittsburgh 1 (Newman). RISP„Cincinnati 0 for 8 Pittsburgh 3 for 5. LIDP„Dickerson. GIDP„Dickerson. DP„Cincinnati 2 (Gennett, Votto), (Suarez, Gennett, Votto). CINCINNATI IP H R ER BB SO NP ERA Bailey, L, 1-14 5 6 3 3 1 4 83 6.09 Sims 1.2 0 0 0 1 1 26 5.79 Peralta .2 0 0 0 0 0 8 4.79 Romano .2 0 0 0 0 0 6 5.32 PITTSBURGH IP H R ER BB SO NP ERA Taillon, W, 12-9 5 8 1 1 0 6 100 3.40 Brault, H, 3 2 0 0 0 1 2 23 4.23 Santana, H, 19 1 1 0 0 0 2 11 2.45 Vazquez, S, 30-34 1 2 1 1 2 2 24 2.59 Inherited runners-scored„Peralta 1-0. HBP„Taillon (Suarez), Sims (Newman), Romano (Cervelli). WP„Bailey. Umpires„Home, Lance Barksdale First, Sean Barber Second, Ted Barrett Third, Will Little. T„2:55. A„9,560 (38,362).MARLINS 2, PHILLIES 1 PHILADELPHIA AB R H BI BB SO AVG. Santana 3b-1b 3 0 1 0 1 0 .228 Bour 1b 3 0 0 0 0 0 .226 c-Bautista ph-3b 1 1 1 0 0 0 .200 Cabrera ss 4 0 1 1 0 0 .266 1-Kingery pr-ss 0 0 0 0 0 0 .230 Hoskins lf 4 0 0 0 0 3 .246 Williams rf 4 0 0 0 0 1 .258 Hernandez 2b 3 0 0 0 1 2 .252 Alfaro c 3 0 3 0 0 0 .262 Pivetta p 1 0 0 0 0 0 .114 a-Herrera ph 1 0 0 0 0 0 .263 Hunter p 0 0 0 0 0 0 .000 b-Ramos ph 1 0 0 0 0 1 .306 Dominguez p 0 0 0 0 0 0 .000 d-Florimon ph 1 0 0 0 0 1 .242 Quinn cf 2 0 0 0 1 1 .338 TOTALS 31 1 6 1 3 9 MIAMI AB R H BI BB SO AVG. Ortega rf 4 0 0 0 0 0 .281 Sierra rf 0 0 0 0 0 0 .168 Castro 2b 4 0 0 0 0 2 .286 Realmuto c 3 0 0 0 1 1 .288 Dietrich 1b 2 2 0 0 1 1 .267 Rojas ss 4 0 1 0 0 1 .255 Brinson cf 3 0 2 0 0 0 .201 Dean lf 3 0 1 2 0 0 .206 Galloway lf 0 0 0 0 0 0 .244 Rivera 3b 2 0 0 0 1 0 .182 Alcantara p 3 0 0 0 0 3 .000 Conley p 0 0 0 0 0 0 --Barraclough p 0 0 0 0 0 0 --Steckenrider p 0 0 0 0 0 0 --TOTALS 28 2 4 2 3 8 PHILADELPHIA 000 000 010 „ 1 6 0 MIAMI 010 100 00X „ 2 4 0 a-grounded out for Pivetta in the 5th. b-struck out for Hunter in the 7th. cdoubled for Bour in the 8th. d-struck out for Dominguez in the 9th. 1-ran for Cabrera in the 8th. LOB„Philadelphia 8, Miami 6. 2B„Santana (25), Bautista (15). RBIs„Cabrera (73), Dean 2 (9). SB„Quinn (7). Runners left in scoring position„ Philadelphia 4 (Santana, Cabrera, Hoskins, Quinn) Miami 3 (Rojas, Alcantara 2). RISP„ Philadelphia 1 for 7 Miami 2 for 8. Runners moved up„Cabrera, Bour, Rojas, Brinson, Dietrich. LIDP„Santana. GIDP„Herrera. DP„Miami 3 (Rivera, Rojas, Dietrich), (Castro, Rojas, Dietrich), (Castro, Dietrich). PHILADELPHIA IP H R ER BB SO NP ERA Pivetta, L, 7-11 4 3 2 2 2 4 69 4.66 Hunter 2 1 0 0 0 1 25 3.60 Dominguez 2 0 0 0 1 3 28 2.92 MIAMI IP H R ER BB SO NP ERA Alcantara, W, 2-0 7 3 0 0 2 6 97 0.75 Conley, H, 14 .2 1 1 1 0 0 9 4.68 Barrclough, H, 10 .1 1 0 0 0 1 6 4.09 Stcknrider, S, 4-9 1 1 0 0 1 2 27 3.94 Alcantara pitched to 1 batter in the 8th. Inherited runners-scored„Conley 1-0, Barraclough 1-1. HBP„Pivetta (Dietrich), Alcantara 2 (Quinn,Alfaro). Umpires„Home, Bill Welke First, Tony Randazzo Second, Ryan Additon Third, Lance Barrett. T„2:44. A„6,427 (36,742).METS 7, DODGERS 3 NEW YORK AB R H BI BB SO AVG. Rosario ss 5 2 3 1 0 1 .259 McNeil 2b 5 2 2 0 0 0 .321 Flores 1b 5 1 2 2 0 2 .271 Frazier 3b 4 0 0 0 0 3 .228 Conforto lf 4 0 2 1 0 1 .232 Jackson cf 4 0 1 1 0 1 .266 Plawecki c 3 1 2 0 0 1 .237 Nido c 0 0 0 0 0 0 .175 Nimmo rf 4 1 2 0 0 1 .272 Wheeler p 3 0 0 0 0 1 .160 b-Smith ph 1 0 0 0 0 0 .200 Lugo p 0 0 0 0 0 0 .091 TOTALS 38 7 14 5 0 11 LOS ANGELES AB R H BI BB SO AVG. Pederson lf 3 0 0 0 1 2 .243 Verdugo rf 4 0 0 0 0 1 .271 Turner 3b 4 1 1 0 0 1 .311 Muncy 1b 4 1 1 2 0 1 .254 Bellinger cf 4 1 1 1 0 2 .258 Grandal c 3 0 0 0 0 1 .234 Hernandez ss 2 0 0 0 1 0 .233 Dozier 2b 3 0 0 0 0 1 .220 Ryu p 1 0 0 0 0 0 .222 a-Utley ph 1 0 0 0 0 0 .236 Madson p 0 0 0 0 0 0 --Venditte p 0 0 0 0 0 0 --c-Taylor ph 1 0 0 0 0 1 .245 Jansen p 0 0 0 0 0 0 --TOTALS 30 3 3 3 2 10 NEW YORK 000 320 200 „ 7 14 0 LOS ANGELES 000 200 100 „ 3 3 1 a-lined out for Ryu in the 6th. b-grounded out for Wheeler in the 8th. c-struck out for Venditte in the 8th. E„Grandal (8). LOB„New York 5, Los Angeles 2. 2B„McNeil (7), Plawecki (12). HR„Muncy (32), off Wheeler Bellinger (22), off Wheeler. RBIs„Rosario (44), Flores 2 (50), Conforto (58), Jackson (27), Muncy 2 (62), Bellinger (64). Runners left in scoring position„New York 2 (Frazier, Jackson). RISP„New York 7 for 16 Runners moved up„Conforto. GIDP„ Wheeler, Smith. DP„Los Angeles 3 (Dozier, Hernandez, Muncy), (Dozier, Hernandez, Muncy), (Dozier, Hernandez, Muncy). NEW YORK IP H R ER BB SO NP ERA Wheeler, W, 10-7 7 3 3 3 2 9 105 3.39 Lugo 2 0 0 0 0 1 21 2.71 LOS ANGELES IP H R ER BB SO NP ERA Ryu, L, 4-2 6 11 5 3 0 8 88 2.47 Madson 1 3 2 2 0 1 24 5.40 Venditte 1 0 0 0 0 0 8 4.32 Jansen 1 0 0 0 0 2 13 2.89 HBP„Venditte (Plawecki). WP„Madson. Umpires„Home, Mark Wegner First, Jim Reynolds Second, John Tumpane Third, Jeremie Rehak. T„2:39. A„40,317 (56,000).STATISTICAL LEADERSAMERICAN LEAGUE RUNS: Lindor, Cleveland, 114; Betts, Boston, 111; Martinez, Boston, 103; Benintendi, Boston, 97; Ramirez, Cleveland, 95; Bregman, Houston, 94; Trout, Los Angeles, 88; Stanton, New York, 87; Chapman, Oakland, 86; Gardner, New York, 84. RBI: Martinez, Boston, 115; Davis, Oakland, 106; Ramirez, Cleveland, 96; Encarnacion, Cleveland, 94; Bregman, Houston, 91; Bogaerts, Boston, 89; Lowrie, Oakland, 86; Cruz, Seattle, 84; Haniger, Seattle, 84; Stanton, New York, 84. HITS: Martinez, Boston, 170; Segura, Seattle, 163; Merri“eld, Kansas City, 162; Lindor, Cleveland, 160; Betts, Boston, 157; Castellanos, Detroit, 155; Bregman, Houston, 154; Rosario, Minnesota, 154; Brantley, Cleveland, 152; Benintendi, Boston, 148. HOME RUNS: Davis, Oakland, 40; Martinez, Boston, 39; Ramirez, Cleveland, 37; Gallo, Texas, 34; Cruz, Seattle, 33; Stanton, New York, 33; Lindor, Cleveland, 31; Trout, Los Angeles, 31; Betts, Boston, 29; Encarnacion, Cleveland, 29. PITCHING: Kluber, Cleveland, 18-7; Severino, New York, 17-6; Snell, Tampa Bay, 17-5; Carrasco, Cleveland, 16-8; Porcello, Boston, 16-7; Happ, New York, 15-6; Price, Boston, 14-6; Verlander, Houston, 14-9; 3 tied at 13. ERA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.02; Bauer, Cleveland, 2.22; Verlander, Houston, 2.73; Kluber, Cleveland, 2.75; Cole, Houston, 2.86; Clevinger, Cleveland, 3.11. STRIKEOUTS: Verlander, Houston, 248; Cole, Houston, 243; Sale, Boston, 219; Bauer, Cleveland, 214; Severino, New York, 199; Kluber, Cleveland, 190; Carrasco, Cleveland, 187; Paxton, Seattle, 186; Morton, Houston, 185; Clevinger, Cleveland, 182. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 100; Yelich, Milwaukee, 96; Albies, Atlanta, 92; Carpenter, St. Louis, 91; Arenado, Colorado, 88; Harper, Washington, 87; Baez, Chicago, 86; Turner, Washington, 86; Freeman, Atlanta, 85; Goldschmidt, Arizona, 84. RBI: Baez, Chicago, 100; Suarez, Cincinnati, 100; Aguilar, Milwaukee, 95; Arenado, Colorado, 92; Story, Colorado, 92; Rizzo, Chicago, 90; Harper, Washington, 89; Markakis, Atlanta, 85; Yelich, Milwaukee, 85; 2 tied at 84. HITS: Gennett, Cincinnati, 165; Markakis, Atlanta, 165; Freeman, Atlanta, 164; Yelich, Milwaukee, 157; Story, Colorado, 155; Turner, Washington, 154; Baez, Chicago, 153; Goldschmidt, Arizona, 153; Peraza, Cincinnati, 153; Castro, Miami, 152. HOME RUNS: Carpenter, St. Louis, 35; Aguilar, Milwaukee, 31; Arenado, Colorado, 31; Goldschmidt, Arizona, 31; Harper, Washington, 31; Muncy, Los Angeles, 31; Suarez, Cincinnati, 31; Baez, Chicago, 30; Story, Colorado, 28; 3 tied at 27. PITCHING: Scherzer, Washington, 16-6; Lester, Chicago, 15-5; Nola, Philadelphia, 15-4; Chacin, Milwaukee, 14-5; Godley, Arizona, 14-8; Freeland, Colorado, 13-7; Greinke, Arizona, 13-9; Mikolas, St. Louis, 13-4; Williams, Pittsburgh, 12-9; 6 tied at 11. ERA: deGrom, New York, 1.68; Nola, Philadelphia, 2.23; Scherzer, Washington, 2.28; Foltynewicz, Atlanta, 2.75; Freeland, Colorado, 2.96. STRIKEOUTS: Scherzer, Washington, 260; deGrom, New York, 230; Corbin, Arizona, 214; Nola, Philadelphia, 188; Marquez, Colorado, 184; Foltynewicz, Atlanta, 179; Greinke, Arizona, 176.AMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 97 44 .688 „ „ 7-3 W-3 48-18 49-26 New York 87 52 .626 9 „ 5-5 W-1 48-24 39-28 Tampa Bay 75 64 .540 21 7 7-3 L-1 41-24 34-40 Toronto 63 76 .453 33 19 3-7 W-1 35-35 28-41 Baltimore 41 98 .295 55 41 4-6 W-1 24-44 17-54 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 79 60 .568 „ „ 6-4 W-2 44-28 35-32 Minnesota 63 75 .457 15 19 2-8 L-4 39-29 24-46 Chicago 56 83 .403 23 26 6-4 L-1 28-43 28-40 Detroit 56 83 .403 23 26 3-7 W-1 34-34 22-49 Kansas City 46 93 .331 33 36 7-3 L-2 25-45 21-48 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 86 53 .619 „ „ 7-3 W-4 39-32 47-21 Oakland 83 57 .593 3 „ 5-5 L-1 42-29 41-28 Seattle 77 62 .554 9 5 4-6 L-1 39-29 38-33 Los Angeles 67 72 .482 19 15 4-6 L-1 34-34 33-38 Texas 61 78 .439 25 21 4-6 W-1 32-42 29-36 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 76 63 .547 „ „ 4-6 L-3 37-34 39-29 Philadelphia 73 66 .525 3 4 4-6 L-1 43-26 30-40 Washington 69 70 .496 7 8 5-5 L-1 35-34 34-36 New York 63 76 .453 13 14 5-5 W-1 28-40 35-36 Miami 56 84 .400 20 21 4-6 W-1 34-41 22-43 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 81 57 .587 „ „ 6-4 L-2 44-24 37-33 Milwaukee 79 61 .564 3 „ 7-3 W-3 42-26 37-35 St. Louis 77 62 .554 4 „ 5-5 W-1 37-31 40-31 Pittsburgh 69 71 .493 13 8 5-5 W-3 38-34 31-37 Cincinnati 59 81 .421 23 18 3-7 L-3 32-37 27-44 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Colorado 76 62 .551 „ „ 6-4 W-4 36-30 40-32 Los Angeles 76 64 .543 1 1 7-3 L-1 39-36 37-28 Arizona 75 64 .540 1 2 4-6 W-1 36-32 39-32 San Francisco 68 72 .486 9 9 5-5 L-4 39-30 29-42 San Diego 55 86 .390 22 23 5-5 L-1 27-45 28-41 MAJOR LEAGUE BASEBALLBOX SCORES ROUNDUP/MATCHUPSRed Sox 9, Braves 8: Brandon Phillips hit a two-out, two-run homer in the ninth inning Wednesday, highlighting his long-awaited season debut and capping the biggest comeback by Boston this year. The Red Sox overcame a late six-run de“cit and seesawed past Atlanta to sweep the three-game series. Boston, with the best record in the majors, scored six times in the eighth to make it 7-all. Indians 3, Royals 1: Corey Kluber became the “rst 18-game winner in the majors this season, striking out 10 in Clevelands victory over Kansas City. The Indians moved closer to the third straight AL Central title, reducing their magic number for clinching the division to nine. Mets 7, Dodgers 3: Zack Wheeler allowed three runs in seven innings and had nine strikeouts for the Mets. Marlins 2, Phillies 1: Right-hander Sandy Alcantara pitched shutout ball into the eighth inning in his second career start, Austin Dean drove in a pair of runs and the Miami Marlins beat the Philadelphia Phillies. Blue Jays 10, Rays 3: Aledmys Diaz homered and drove in three runs for the Blue Jays. Pirates 3, Reds 2: Jameson Taillon pitched “ve effective innings and helped send Homer Bailey to yet another loss as Pittsburgh beat Cincinnati. LATE L.A. Angels at Texas Detroit at Chicago White Sox Minnesota at Houston N.Y. Yankees at Oakland Baltimore at Seattle St. Louis at Washington Chicago Cubs at Milwaukee San Francisco at ColoradoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA San Diego Lauer (L) 5-7 5.01 6-13 0-1 14.0 5.79 Cincinnati Castillo (R) 6:40p 8-11 4.83 14-13 2-1 16.2 3.24 Chicago Hendricks (R) 11-10 3.77 14-14 2-1 20.0 1.35 Washington Strasburg (R) 7:05p 7-7 4.09 9-8 1-0 16.0 5.06 Atlanta Sanchez (R) 6-5 2.98 10-9 0-2 17.2 2.55 Arizona Greinke (R) 9:40p 13-9 2.97 16-12 1-1 20.0 2.70AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Cleveland Bieber (R) 8-3 4.66 10-5 2-1 17.0 5.82 Toronto Gaviglio (R) 7:07p 3-7 5.02 1-2 17.0 5.82 0.00 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLSEPT. 6 1905: Frank Smith of the Chicago White Sox pitched a no-hitter against the Detroit Tigers in a 15-0 victory in the second game of a doubleheader. The score is the most lopsided margin of victory for a no-hitter in AL history. 1912: Smokey Joe Wood of the Red Sox, on his way to a 34-win season, beat Washingtons Walter Johnson 1-0 at Boston. The victory was Woods 14th consecutive, two shy of Johnsons AL record of 16 straight. 1924: Urban Shocker of the St. Louis Browns pitched two complete games against the Chicago White Sox and won both, 6-2. 1943: At 16 years, eight months and “ve days, Philadelphia As pitcher Carl Scheib became the youngest player to appear in an American League game. 1976: Los Angeles catcher Steve Yeager was seriously injured when the jagged end of a broken bat struck him in the throat while he was waiting in the on-deck circle. 1995: Cal Ripken played in his 2,131st consecutive major league game to surpass Lou Gehrigs 56-year record. Ripken received a 22-minute standing ovation and went 2-for-4, including a homer, in Baltimores 4-2 win over California. 1996: Eddie Murray hit his 500th home run, joining Hall of Famers Hank Aaron and Willie Mays with at least 3,000 hits and 500 homers. Murray homered off Felipe Lira in the seventh inning of the Baltimore Orioles 5-4, 12-inning loss to Detroit.TUESDAYS GAMES American League Tampa Bay 4, Toronto 0 Cleveland 9, Kansas City 3 Texas 4, L.A. Angels 2 Detroit 8, Chicago White Sox 3 Houston 5, Minnesota 2 N.Y. Yankees 5, Oakland 1 Baltimore 5, Seattle 3 National League Pittsburgh 7, Cincinnati 3 St. Louis 11, Washington 8 Philadelphia 9, Miami 4 Milwaukee 11, Chicago Cubs 1 Colorado 6, San Francisco 2 Arizona 6, San Diego 0 L.A. Dodgers 11, N.Y. Mets 4 Interleague Boston 5, Atlanta 1 FRIDAYS GAMES American League Cleveland at Toronto, 7:07 p.m. Baltimore at Tampa Bay, 7:10 p.m. Houston at Boston, 7:10 p.m. Kansas City at Minnesota, 8:10 p.m. L.A. Angels at Chi. White Sox, 8:10 p.m. Texas at Oakland, 10:05 p.m. N.Y. Yankees at Seattle, 10:10 p.m. National League San Diego at Cincinnati, 6:40 p.m. Chicago Cubs at Washington, 7:05 p.m. Miami at Pittsburgh, 7:05 p.m. Philadelphia at N.Y. Mets, 7:10 p.m. San Francisco at Milwaukee, 8:10 p.m. L.A. Dodgers at Colorado, 8:40 p.m. Atlanta at Arizona, 9:40 p.m. Interleague St. Louis at Detroit, 7:10 p.m.MLB CALENDAROct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad, Calif. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 121 468 111 157 .335 JMartinez Bos 132 507 103 170 .335 Altuve Hou 117 459 69 146 .318 Segura Sea 126 518 82 163 .315 MSmith TB 118 384 51 117 .305 Trout LAA 120 407 88 124 .305 Merri“eld KC 135 533 69 162 .304 Brantley Cle 125 501 77 152 .303 Wendle TB 118 410 49 123 .300 MDuffy TB 116 452 50 135 .299 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 135 513 82 165 .322 Yelich Mil 124 499 96 157 .315 Cain Mil 120 458 75 142 .310 FFreeman Atl 139 535 85 164 .307 Zobrist ChC 115 372 59 114 .306 Martinez StL 131 455 52 139 .305 Markakis Atl 139 542 73 165 .304 Arenado Col 132 495 88 148 .299 JBaez ChC 135 515 86 153 .297 Goldschmidt Ari 137 519 84 153 .295 Through early games of Sept. 5

PAGE 29

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 97 44 .688 „ New York 87 52 .626 9 Tampa Bay 75 64 .540 21 Toronto 63 76 .453 33 Baltimore 41 98 .295 55 CENTRAL DIVISION W L PCT. GB Cleveland 79 60 .568 „ Minnesota 63 75 .457 15 Chicago 56 83 .403 23 Detroit 56 83 .403 23 Kansas City 46 93 .331 33 WEST DIVISION W L PCT. GB Houston 86 53 .619 „ Oakland 83 57 .593 3 Seattle 77 62 .554 9 Los Angeles 67 72 .482 19 Texas 61 78 .439 25Tuesdays GamesTampa Bay 4, Toronto 0 Cleveland 9, Kansas City 3 Boston 5, Atlanta 1 Texas 4, L.A. Angels 2 Houston 5, Minnesota 2 Detroit 8, Chicago White Sox 3 N.Y. Yankees 5, Oakland 1 Baltimore 5, Seattle 3Wednesdays GamesBoston 9, Atlanta 8 Cleveland 3, Kansas City 1 Toronto 10, Tampa Bay 3 L.A. Angels at Texas, late Detroit at Chicago White Sox, late Minnesota at Houston, late N.Y. Yankees at Oakland, late Baltimore at Seattle, lateTodays GameCleveland (Bieber 8-3) at Toronto (Gaviglio 3-7), 7:07 p.m.Fridays GamesCleveland at Toronto, 7:07 p.m. Baltimore at Tampa Bay, 7:10 p.m. Houston at Boston, 7:10 p.m. St. Louis at Detroit, 7:10 p.m. Kansas City at Minnesota, 8:10 p.m. L.A. Angels at Chicago White Sox, 8:10 p.m. Texas at Oakland, 10:05 p.m. N.Y. Yankees at Seattle, 10:10 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 76 63 .547 „ Philadelphia 73 66 .525 3 Washington 69 70 .496 7 New York 63 76 .453 13 Miami 56 84 .400 20 CENTRAL DIVISION W L PCT. GB Chicago 81 57 .587 „ Milwaukee 79 61 .564 3 St. Louis 77 62 .554 4 Pittsburgh 69 71 .493 13 Cincinnati 59 81 .421 23 WEST DIVISION W L PCT. GB Colorado 76 62 .551 „ Los Angeles 76 64 .543 1 Arizona 75 64 .540 1 San Francisco 68 72 .486 9 San Diego 55 86 .390 22Tuesdays GamesPittsburgh 7, Cincinnati 3 St. Louis 11, Washington 8 Philadelphia 9, Miami 4 Boston 5, Atlanta 1 Milwaukee 11, Chicago Cubs 1 Colorado 6, San Francisco 2 Arizona 6, San Diego 0 L.A. Dodgers 11, N.Y. Mets 4Wednesdays GamesBoston 9, Atlanta 8 Miami 2, Philadelphia 1 Pittsburgh 3, Cincinnati 2 N.Y. Mets 7, L.A. Dodgers 3 St. Louis at Washington, late Chicago Cubs at Milwaukee, late San Francisco at Colorado, lateTodays GamesSan Diego (Lauer 5-7) at Cincinnati (Castillo 8-11), 6:40 p.m. Chicago Cubs (Hendricks 11-10) at Washington (Strasburg 7-7), 7:05 p.m. Atlanta (Sanchez 6-5) at Arizona (Greinke 13-9), 9:40 p.m.Fridays GamesSan Diego at Cincinnati, 6:40 p.m. Chicago Cubs at Washington, 7:05 p.m. Miami at Pittsburgh, 7:05 p.m. Philadelphia at N.Y. Mets, 7:10 p.m. St. Louis at Detroit, 7:10 p.m. San Francisco at Milwaukee, 8:10 p.m. L.A. Dodgers at Colorado, 8:40 p.m. Atlanta at Arizona, 9:40 p.m.PRO FOOTBALLNFL REGULAR SEASONAll times Eastern AMERICAN CONFERENCE EAST W L T PCT. PF PA Buffalo 0 0 0 .000 0 0 Miami 0 0 0 .000 0 0 New England 0 0 0 .000 0 0 N.Y. Jets 0 0 0 .000 0 0 SOUTH W L T PCT. PF PA Houston 0 0 0 .000 0 0 Indianapolis 0 0 0 .000 0 0 Jacksonville 0 0 0 .000 0 0 Tennessee 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Baltimore 0 0 0 .000 0 0 Cincinnati 0 0 0 .000 0 0 Cleveland 0 0 0 .000 0 0 Pittsburgh 0 0 0 .000 0 0 WEST W L T PCT. PF PA DDenver 0 0 0 .000 0 0 Kansas City 0 0 0 .000 0 0 L.A. Chargers 0 0 0 .000 0 0 Oakland 0 0 0 .000 0 0 NATIONAL CONFERENCE EAST W L T PCT. PF PA Dallas 0 0 0 .000 0 0 N.Y. Giants 0 0 0 .000 0 0 Philadelphia 0 0 0 .000 0 0 Washington 0 0 0 .000 0 0 S OUTH W L T PCT. PF PA Atlanta 0 0 0 .000 0 0 Carolina 0 0 0 .000 0 0 New Orleans 0 0 0 .000 0 0 Tampa Bay 0 0 0 .000 0 0 NORTH W L T PCT. PF PA Chicago 0 0 0 .000 0 0 Detroit 0 0 0 .000 0 0 Green Bay 0 0 0 .000 0 0 Minnesota 0 0 0 .000 0 0 WEST W L T PCT. PF PA Arizona 0 0 0 .000 0 0 L.A. Rams 0 0 0 .000 0 0 San Francisco 0 0 0 .000 0 0 Seattle 0 0 0 .000 0 0WEEK 1 Todays GameAtlanta at Philadelphia, 8:20 p.m.Sundays GamesBuffalo at Baltimore, 1 p.m. Pittsburgh at Cleveland, 1 p.m. Cincinnati at Indianapolis, 1 p.m. Tennessee at Miami, 1 p.m. San Francisco at Minnesota, 1 p.m. Houston at New England, 1 p.m. Tampa Bay at New Orleans, 1 p.m. Jacksonville at New York Giants, 1 p.m. Kansas City at L.A. Chargers, 4:05 p.m. Washington at Arizona, 4:25 p.m. Dallas at Carolina, 4:25 p.m. Seattle at Denver, 4:25 p.m. Chicago at Green Bay, 8:20 p.m.Mondays GamesNew York Jets at Detroit, 7:10 p.m. Los Angeles Rams at Oakland, 10:20 p.m.NFL INJURY REPORTThe National Football League injury report, as provided by the league (DNP: did not practice; LIMITED: limited participation; FULL: Full participation):TodayATLANTA at PHILADELPHIA „ FALCONS: OUT:G Ben Garland (calf), CB Isaiah Oliver (ankle), CB Blidi Wreh-Wilson (shoulder). QUESTIONABLE: LS Josh Harris (hip). EAGLES: OUT: WR Mack Hollins (groin), WR Alshon Jeffery (shoulder), QB Carson Wentz (knee).Sunday BUFFALO at BALTIMORE „ BILLS: DNP: WR Ray-Ray McCloud (knee), LB Julian Stanford (nose). RAVENS: DNP: DT Willie Henry (abdomen), TE Hayden Hurst (foot). LIMITED: CB Maurice Canady (thigh), LB Kenny Young (knee). CINCINNATI at INDIANAPOLIS „ BENGALS: DNP: WR Cody Core (back). LIMITED: S Clayton Fejedelem (calf), T Cordy Glenn (shoulder), CB Tony McRae (ankle). FULL: TE Tyler Eifert (back), LB Vincent Rey (ankle), TE Mason Schreck (toe). COLTS: DNP: T Denzelle Good (knee/wrist), RB Marlon Mack (hamstring). LIMITED: T Anthony Castonzo (hamstring), CB Nate Hairston (hamstring), LB Darius Leonard (ankle/chest), LB Anthony Walker (groin). DALLAS at CAROLINA „ COWBOYS: DNP: C Travis Frederick (illness), DE Datone Jones (knee), S Xavier Woods (hamstring). LIMITED: CB Chidobe Awuzie (back), G Parker Ehinger (knee), S Kavon Frazier (shoulder). PANTHERS: DNP: G Brendan Mahon (neck), WR Curtis Samuel (medical illness). LIMITED: TE Chris Manhertz (foot), G Amini Silatolu (knee), T Daryl Williams (knee). HOUSTON at NEW ENGLAND „ TEXANS: DNP: CB Kayvon Webster (achilles). LIMITED: WR Keke Coutee (hamstring), LB Duke Ejiofor (hamstring), WR Will Fuller (hamstring), LB Whitney Mercilus (hamstring). FULL: K Kaimi Fairbairn (right thigh), CB Kevin Johnson (concussion). PATRIOTS: LIMITED: LB JaWhaun Bentley (illness), S Duke Dawson (hamstring), TE Jacob Hollister (hamstring), RB Sony Michel (knee). FULL: T Marcus Cannon (calf), S Nate Ebner (knee) JACKSONVILLE at N.Y. GIANTS „ JAGUARS: DNP: TE Austin Seferian-Jenkins (core muscle). LIMITED: C Brandon Linder (knee), T Jermey Parnell (knee). GIANTS: DNP: LB Tae Davis (hamstring), DE Olivier Vernon (ankle). KANSAS CITY at L.A. CHARGERS „ CHIEFS: DNP: S Eric Berry (heel). FULL: DE Allen Bailey (knee), DT Justin Hamilton (ankle), WR Marcus Kemp (ankle), LB Reggie Ragland (knee). CHARGERS: Practice Not Complete PITTSBURGH at CLEVELAND „ STEELERS: d LIMITED: TE Vance McDonald (foot). BROWNS: DNP: LB James Burgess (concussion), CB E.J. Gaines (knee). LIMITED: LB Genard Avery (glute), DT Trevon Coley (ankle), TE Seth DeValve (quadricep), WR Josh Gordon (hamstring), T Desmond Harrison (knee). FULL: CB Damarious Randall (knee). SAN FRANCISCO at MINNESOTA „ 49ERS: Practice Not Complete. VIKINGS: DNP: CB Mackensie Alexander (ankle), RB Roc Thomas (ankle). LIMITED: C Pat El”ein (ankle, shoulder), T Riley Reiff (foot), CB Xavier Rhodes (hamstring), CB Marcus Sherels (hamstring). FULL: WR Stacy Coley (groin). SEATTLE at DENVER „ SEAHAWKS: Practice Not Complete. BRONCOS: LIMITED: G Sam Jones (low back), LB Shane Ray (wrist). FULL: LB Joseph Jones (hamstring), G Ronald Leary (knee), LB Brandon Marshall (knee), WR Tim Patrick (calf), CB Bradley Roby (wrist). TAMPA BAY at NEW ORLEANS „ BUCCANEERS: DNP: DT Vita Vea (calf). LIMITED: T Donovan Smith (knee), G Evan Smith (hip), CB M.J. Stewart (foot). SAINTS: DNP: T Andrus Peat (quadricep). TENNESSEE at MIAMI „ TITANS: DNP: S Kendrick Lewis (foot). LIMITED: T Jack Conklin (knee), LB Rashaan Evans (hamstring), LB Harold Landry (ankle), LB Derrick Morgan (knee). DOLPHINS: DNP: WR DeVante Parker (“nger). LIMITED: TE MarQueis Gray (foot), G Ted Larsen (knee). FULL: RB Frank Gore (achilles), WR Jakeem Grant (concussion), G Josh Sitton (shoulder). WASHINGTON at ARIZONA „ REDSKINS: DNP: WR Maurice Harris (concussion). FULL: LB Zach Brown (oblique), QB Colt McCoy (right thumb). CARDINALS: DNP: DE Markus Golden (knee). LIMITED: TE Jermaine Gresham (achilles), RB T.J. Logan (ankle), DT Robert Nkemdiche (foot), DT Corey Peters (knee), DT Olsen Pierre (toe). FULL: T Korey Cunningham (thumb). CHICAGO at GREEN BAY „ BEARS: DNP: S DeAndre Houston-Carson (forearm, back). LIMITED: TE Daniel Brown (shoulder). PACKERS: DNP: S Josh Jones (ankle). LIMITED: LB Oren Burks (shoulder), LB James Crawford (hamstring).COLLEGE FOOTBALLTHE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, records through Sept. 3, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and last weeks ranking (LW): RECORD PTS LW 1. Alabama (48) 1-0 1511 1 2. Clemson (12) 1-0 1467 2 3. Georgia 1-0 1350 3 4. Ohio State 1-0 1262 5 5. Wisconsin (1) 1-0 1258 4 6. Oklahoma 1-0 1251 7 7. Auburn 1-0 1236 9 8. Notre Dame 1-0 1080 12 9. Washington 0-1 870 6 10. Stanford 1-0 865 13 11. Louisiana State 1-0 801 25 12. Virginia Tech 1-0 777 20 13. Penn State 1-0 768 10 14. West Virginia 1-0 762 17 15. Michigan State 1-0 684 11 16. Texas Christian 1-0 632 16 17. Southern California 1-0 628 15 18. Mississippi State 1-0 538 18 19. Central Florida 1-0 407 21 20. Boise State 1-0 391 22 21. Michigan 0-1 318 14 22. Miami 0-1 241 8 23. Oregon 1-0 217 24 24. South Carolina 1-0 125 „ 25. Florida 1-0 89 „ Others receiving votes: Utah 71, Oklahoma St. 62, Boston College 31, Texas A&M 29, Northwestern 28, Maryland 12, Mississippi 11, NC State 9, Florida St. 8, Memphis 6, Houston 6, Washington St. 6, Iowa St. 4, Kansas St. 3, Iowa 3, Hawaii 3, BYU 3, Fresno St. 1, Arkansas St. 1.THE AP TOP 25 SCHEDULEAll times EasternWEEK 3 FridayNo. 16 Texas Christian at SMU, 8 p.m.SaturdayNo. 1 Alabama vs. Arkansas State, 3:30 p.m. No. 2 Clemson at Texas A&M, 7 p.m. No. 3 Georgia at No. 24 South Carolina, 3:30 p.m. No. 4 Ohio State vs. Rutgers, 3:30 p.m. No. 5 Wisconsin vs. New Mexico, noon No. 6 Oklahoma vs. UCLA, 1 p.m. No. 7 Auburn vs. Alabama State, 7:30 p.m. No. 8 Notre Dame vs. Ball State, 3:30 p.m. No. 9 Washington vs. North Dakota, 5 p.m. No. 10 Stanford vs. No. 17 Southern Cal, 8:30 p.m. No. 11 LSU vs. SE Louisiana, 7 p.m. No. 12 Virginia Tech vs. William & Mary, 2 p.m. No. 13 Penn State at Pittsburgh, 8 p.m. No. 14 West Virginia vs. Youngstown State, 6 p.m. No. 15 Michigan State at Arizona State, 10:45 p.m. No. 18 Mississippi State at Kansas State, noon No. 19 UCF vs. SC State, 6 p.m. No. 20 Boise State vs. UConn, 10:15 p.m. No. 21 Michigan vs. Western Michigan, noon No. 22 Miami vs. Savannah State, 6 p.m. No. 23 Oregon vs. Portland State, 2 p.m. No. 25 Florida vs. Kentucky, 7:30 p.m.SCHEDULEWEEK 3 Todays Games SOUTHKennesaw State at Tennessee Tech, 7 p.m.MIDWESTLincoln (Mo.) at Missouri State, 7 p.m.Fridays Games EAST Lincoln (Pa.) at CCSU, 6 p.m.SOUTHWESTTCU at SMU, 8 p.m.Saturdays Games EASTLiberty at Army, noon Valparaiso at Duquesne, noon Virginia State at Robert Morris, noon Delaware State at St. Francis (Pa.), noon Campbell at Georgetown, 12:30 p.m. Villanova at Lehigh, 12:30 p.m. Holy Cross at Boston College, 1 p.m. Albany (NY) at Rhode Island, 1 p.m. Sacred Heart at Bucknell, 3 p.m. Hampton at Monmouth (NJ), 3 p.m. Lafayette at Delaware, 3:30 p.m. Memphis at Navy, 3:30 p.m. Wagner at Syracuse, 3:30 p.m. Buffalo at Temple, 3:30 p.m. Colgate at New Hampshire, 6 p.m. Bryant at Stony Brook, 6 p.m. Youngstown State at West Virginia, 6 p.m. Penn State at Pittsburgh, 8 p.m.SOUTHGeorgia Tech at South Florida, noon Nevada at Vanderbilt, noon Towson at Wake Forest, noon Georgia State at NC State, 12:30 p.m. Air Force at FAU, 2 p.m. William & Mary at Virginia Tech, 2 p.m. Arkansas State at Alabama, 3:30 p.m. North Carolina at East Carolina, 3:30 p.m. Georgia at South Carolina, 3:30 p.m. Va. Lynchburg at Bethune-Cookman, 4 p.m. S. Illinois at Mississippi, 4 p.m. ETSU at Tennessee, 4 p.m. Appalachian State at Charlotte, 6 p.m. Furman at Elon, 6 p.m. UMass at Georgia Southern, 6 p.m. Jacksonville at Mercer, 6 p.m. Savannah State at Miami, 6 p.m. Mount St. Joseph at Morehead State, 6 p.m. Gardner-Webb at NC A&T, 6 p.m. St. Augustines at NC Central, 6 p.m. James Madison at Norfolk State, 6 p.m. Fordham at Richmond, 6 p.m. Waldorf at Stetson, 6 p.m. Chattanooga at The Citadel, 6 p.m. SC State at UCF, 6 p.m. VMI at Wofford, 6 p.m. E. Kentucky at Marshall, 6:30 p.m. North Alabama at Alabama A&M, 7 p.m. Louisiana-Lafayette at Alcorn State, 7 p.m. Presbyterian at Austin Peay, 7 p.m. UAB at Coastal Carolina, 7 p.m. Chowan at Davidson, 7 p.m. MVSU at Jacksonville State, 7 p.m. SE Louisiana at LSU, 7 p.m. Southern U. at Louisiana Tech, 7 p.m. Indiana State at Louisville, 7 p.m. UT Martin at Middle Tennessee, 7 p.m. Grambling State at Northwestern State, 7 p.m. Louisiana-Monroe at Southern Miss., 7 p.m. Jackson St. vs. Tennessee St. at Memphis, Tenn. 7 p.m. Florida A&M at Troy, 7 p.m. Samford at Florida State, 7:20 p.m. Alabama State at Auburn, 7:30 p.m. Kentucky at Florida, 7:30 p.m. FIU at Old Dominion, 7:30 p.m. Maine at W. Kentucky, 7:30 p.m. Nicholls at Tulane, 8 p.m.MIDWESTMississippi State at Kansas State, noon W. Michigan at Michigan, noon Duke at Northwestern, noon E. Michigan at Purdue, noon New Mexico at Wisconsin, noon Dayton at SE Missouri, 2 p.m. Kansas at Cent. Michigan, 3 p.m. N. Colorado at South Dakota, 3 p.m. Morgan State at Akron, 3:30 p.m. Howard at Kent State, 3:30 p.m. Colorado at Nebraska, 3:30 p.m. Ball State at Notre Dame, 3:30 p.m. Rutgers at Ohio State, 3:30 p.m. Iowa State at Iowa, 5 p.m. Maryland at Bowling Green, 6 p.m. Butler at Taylor, 6 p.m. Wyoming at Missouri, 7 p.m. Montana State at S. Dakota State, 7 p.m. W. Illinois at Illinois, 7:30 p.m. E. Illinois at Illinois State, 7:30 p.m. Virginia at Indiana, 7:30 p.m. Fresno State at Minnesota, 7:30 p.m. Utah at N. Illinois, 7:30 p.m. Cincinnati at Miami (Ohio), 8 p.m.SOUTHWESTArizona at Houston, noon UCLA at Oklahoma, 1 p.m. Lamar at Texas Tech, 4 p.m. Angelo State at Abilene Christian, 7 p.m. Cumberland (Tenn.) at Ark.-Pine Bluff, 7 p.m. Murray State at Cent. Arkansas, 7 p.m. McNeese State at Houston Baptist, 7 p.m. Prairie View at Sam Houston State, 7 p.m. Tarleton State at Stephen F. Austin, 7 p.m. Clemson at Texas A&M, 7 p.m. Texas Southern at Texas State, 7 p.m. Baylor at UTSA, 7 p.m. Incarnate Word at North Texas, 7:30 p.m. South Alabama at Oklahoma State, 8 p.m. Tulsa at Texas, 8 p.m.FAR WESTPortland State at Oregon, 2 p.m. Drake at Montana, 3 p.m. North Dakota at Washington, 5 p.m. W. New Mexico at Idaho, 6 p.m. E. Washington at N. Arizona, 7 p.m. Arkansas at Colorado State, 7:30 p.m. S. Utah at Oregon State, 8 p.m. New Mexico State at Utah State, 8 p.m. Southern Cal at Stanford, 8:30 p.m. Sacramento State at San Diego State, 9 p.m. UTEP at UNLV, 9 p.m. Weber State at Cal Poly, 9:05 p.m. San Diego at UC Davis, 10 p.m. California at BYU, 10:15 p.m. UConn at Boise State, 10:15 p.m. Michigan State at Arizona State, 10:45 p.m. San Jose State at Washington State, 11 p.m. Rice at Hawaii, 11:59 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Washington -117 Chicago +107 at Cincinnati -152 San Diego +142 at Arizona -156 Atlanta +146American Leagueat Washington -117 Chicago +107COLLEGE FOOTBALL FridayFAVORITE OPEN TODAY O/U UNDERDOG TCU 17 22 58 at SMUSaturdayat Army 10 9 58 Liberty UAB 9 10 55 at Cstl. Caro. Georgia Tech Pk 3 62 at So. Florida at Michigan 27 28 56 W. Michigan Appalachian St. 14 14 48 at Charlotte at Purdue 12 16 55 E. Michigan at Wisconsin 33 34 61 New Mexico at FAU 8 9 69 Air Force FIU 1 1 51 at ODU at Northwestrn 3 3 49 Duke Mississippi St. 3 9 54 at Kansas St. at Houston 3 4 72 Arizona at Vanderbilt 8 9 63 Nevada at NC State 23 24 57 Georgia St. at Oklahoma 25 30 64 UCLA at Utah St. 16 24 62 NMSU at Cent. Michigan 4 5 51 Kansas at UNLV 22 23 55 UTEP Memphis 4 7 69 at Navy North Carolina 10 16 60 at E. Carolina at Ohio State 31 35 64 Rutgers at Temple 6 4 50 Buffalo Georgia 9 10 56 at S.Carolina Baylor 9 15 50 at UTSA at Alabama 35 36 66 Arkansas St. at Nebraska 3 4 65 Colorado at South. Miss. 9 5 68 ULM at Notre Dame 39 34 62 Ball St. at Iowa 3 4 47 Iowa St. Maryland 14 16 65 at Bowl. Grn at Georgia Southern 2 3 62 UMass Clemson 13 12 54 at Texas A&M at Missouri 15 18 52 Wyoming at Indiana 7 6 51 Virginia at Florida 13 13 49 Kentucky Utah 7 10 47 at No. Illinois at Minnesota 1 2 47 Fresno St. Arkansas 6 14 70 at Colo. St. Miami Ohio 2 Pk 50 Cincinnati at Texas 21 22 61 Tulsa at Oklahoma St. 33 32 63 So.Alabama Penn State 9 8 56 at Pittsburgh at Stanford 4 5 56 Southern Cal. at BYU 1 3 46 California at Boise St. 32 31 64 UConn Michigan St. 5 5 54 at Arizona St. at Wash. St. 36 34 65 San Jose St. at Hawaii 14 17 71 RiceNFL TodayFAVORITE OPEN TODAY O/U UNDERDOG at Philadelphia 5 1 44 AtlantaSundayPittsburgh 6 4 45 at Cleveland at Minnesota 5 6 46 San Fran. at Indianapolis 1 2 48 Cincinnati at Baltimore 3 7 40 Buffalo Jacksonville 3 3 43 at N.Y. Giants at New Orleans 7 9 49 Tampa Bay at New England 6 6 50 Houston Tennessee 1 1 45 at Miami at L.A. Chargers 3 3 48 Kansas City at Denver 1 3 42 Seattle at Carolina 2 2 43 Dallas at Arizona Pk 1 44 Washington at Green Bay 8 7 47 ChicagoMondayat Detroit 6 6 45 N.Y. Jets L.A. Rams 1 4 49 at OaklandUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Released OF Craig Gentry. Recalled INF Steve Wilkerson from Norfolk (IL). CLEVELAND INDIANS „ Assigned RHP Evan Marshall outright to Columbus (IL). KANSAS CITY ROYALS „ Designated LHP Eric Stout for assignment. Claimed RHP Ben Lively off waivers from Philadelphia. Recalled LHP Jerry Vasto and RHP Glenn Sparkman from Omaha (PCL). Announced a player development contract extension with Wilmington (Carolina) through the 2020 season. LOS ANGELES ANGELS „ Recalled RHP Deck McGuire from Salt Lake (PCL). OAKLAND ATHLETICS „ Assigned LHP Danny Coulombe outright to Nashville (PCL). SEATTLE MARINERS „ Assigned RHP Rob Whalen outright to Tacoma (PCL). TORONTO BLUE JAYS „ Placed RHP Joe Biagini on the 10-day DL. Designated RHP Mike Hauschild for assignment. Selected the contract of OF Jonathan Davis from Buffalo (IL). Recalled RHP Jake Petricka, OF Dwight Smith Jr., 1B Rowdy Tellez and SS Richard Urena from Buffalo.National LeagueARIZONA DIAMONDBACKS „ Placed RHP Zack Godley on paternity leave. Recalled RHP Matt Andriese from Visalia (Cal) and SS Ildemaro Vargas from Reno (PCL). ATLANTA BRAVES „ Sent RHPs Arodys Vizcaino and RHP Jose Ramirez to Rome (SAL) for rehab assignments. CHICAGO CUBS „ Placed OF Mark Zagunis on the 60-day DL. CINCINNATI REDS „ Recalled RHP Austin Brice from Louisville (IL). LOS ANGELES DODGERS „ Signed working agreements with Oklahoma City (PCL), Tulsa (TL), Rancho Cucamonga (Cal) and Great Lakes (MWL). MIAMI MARLINS „ Placed 3B Martin Prado on the 60-day DL. Reinstated LHP Jarlin Garcia and RHP Elieser Hernandez from the 10-day DL. Recalled OF Christopher Bostick from New Orleans (PCL). Selected the contracts of RHP Tyler Kinley and OF Peter OBrein from New Orleans. Transferred OF Garrett Cooper to the 60-day DL. PHILADELPHIA PHILLIES „ Assigned 3B Jesmuel Valentin outright to Lehigh Valley (IL). Recalled SS J.P. Crawford from Lehigh Valley.FOOTBALLNational Football LeagueDETROIT LIONS „ Waived DE Anthony Zettel. Released S Rolan Milligan, LB Darnell Sankey and OT Dan Skipper from the practice squad. Claimed DE Romeo Okwara off waivers from the N.Y. Giants. Signed LB Trevor Bates, C Leo Koloamatangi and RB Donnel Pumphrey to the practice squad. MINNESOTA VIKINGS „ Placed S Jack Tocho on the practice squad injured list. Signed CB Jalen Myrick to the practice squad. NEW YORK GIANTS „ Waived RB Robert Martin. Signed LB Nate Stupar. WASHINGTON REDSKINS „ Placed RB Byron Marshall on injured reserve. Terminated the practice squad contract of QB Nic Shimonek. Signed LB Josh Keyes. Signed TE J.P. Holtz to the practice squad.SOCCERMajor League SoccerMIAMI MLS OWNERSHIP GROUP „ Announced the name of the new franchise is Club Internacional de Futbol Miami.TENNISATP WORLD TOUR/WTA TOURU.S. OPENWednesdays results at USTA Billie Jean King National Tennis Center, New York (seedings in parentheses):Mens Singles Quarter“nals Kei Nishikori (21), Japan, def. Marin Cilic (7), Croatia, 2-6, 6-4, 7-6 (5), 4-6, 6-4.Womens Singles Quarter“nals Madison Keys (14), United States, def. Carla Suarez-Navarro (30), Spain, 6-4, 6-3. Naomi Osaka (20), Japan, def. Lesia Tsurenko, Ukraine, 6-1, 6-1.Mens Doubles Quarter“nals Malek Jaziri, Tunisia and Radu Albot, Moldova, def. Bruno Soares, Brazil and Jamie Murray (4), Britain, 7-5, 6-4. Mike Bryan, United States and Jack Sock (3), United States, def. Maximo Gonzalez, Argentina and Nicolas Jarry, Chile, 6-4, 7-6 (3).Womens Doubles Quarter“nals Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, def. Demi Schuurs, Netherlands and Elise Mertens (7), Belgium, 2-6, 7-6 (7), 6-3. Samantha Stosur, Australia and Shuai Zhang, China, def. Anastasia Pavlyuchenkova, Russia and Anastasija Sevastova, Latvia, 6-2, 6-3.Mixed Doubles Semi“nals Bethanie Mattek-Sands, United States and Jamie Murray, Britain, def. Christina McHale, United States and Christian Harrison, United States, 6-4, 2-6, 10-8. Nikola Mektic, Croatia and Alicja Rosolska, Poland, def. Shuai Zhang, China and John Peers, Australia, 2-6, 6-4, 10-7.TUESDAYS RESULTS Mens Singles Quarter“nals Juan Martin del Potro (3), Argentina, def. John Isner (11), United States, 6-7 (5), 6-3, 7-6 (4), 6-2.Womens Singles Quarter“nals Serena Williams (17), United States, def. Karolina Pliskova (8), Czech Republic, 6-4, 6-3. Anastasija Sevastova (19), Latvia, def. Sloane Stephens (3), United States, 6-2, 6-3.Mens Doubles Quarter“nals Lukasz Kubot, Poland and Marcelo Melo (7), Brazil, def. Austin Krajicek, United States and Tennys Sandgren, United States, 6-4, 6-2. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia, def. Edouard RogerVasselin, France and Rohan Bopanna (15), India, 6-3, 6-4.Womens Doubles Quarter“nals Coco Vandeweghe, United States and Ashleigh Barty (13), Australia, def. Irina Khromacheva, Russia and Dalila Jakupovic, Slovenia, 6-2, 6-3. Kristina Mladenovic, France and Timea Babos (2), Hungary, def. Lucie Hradecka, Czech Republic and Ekaterina Makarova (6), Russia, 7-6 (5), 6-2.Mixed Doubles Quarter“nals Christina McHale, United States and Christian Harrison, United States, def. Edouard Roger-Vasselin, France and Andrea Sestini Hlavackova (5), Czech Republic, 6-3, 6-4. Nikola Mektic, Croatia and Alicja Rosolska, Poland, def. Franko Skugor, Croatia and Raluca-Ioana Olaru, Romania, 7-6 (5), 6-4.U.S. OPEN SHOW COURT SCHEDULESToday at USTA Billie Jean King National Tennis Center, New YorkArthur Ashe StadiumSerena Williams (17), United States, vs. Anastasija Sevastova (19), Latvia Madison Keys (14), United States, vs. Naomi Osaka (20), JapanLouis Armstrong StadiumLukasz Kubot, Poland and Marcelo Melo (7), Brazil, vs. Malek Jaziri, Tunisia and Radu Albot, Moldova Mike Bryan, United States and Jack Sock (3), United States, vs. Robert Farah, Colombia and Juan Sebastian Cabal (5), Colombia Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, vs. Coco Vandeweghe, United States and Ashleigh Barty (13), Australia Samantha Stosur, Australia and Shuai Zhang, China, vs. Kristina Mladenovic, France and Timea Babos (2), HungaryCourt 17Cori Gauff (1), United States, vs. Oksana Selekhmeteva, Russia Brandon Nakashima (14), United States, vs. Hugo Gaston (3), France Caty McNally, United States and Cori Gauff (1), United States, vs. Maria Camila Osorio Serrano, Colombia and Gabriella Price (7), United StatesGOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR BMW CHAMPIONSHIPSite: Newtown Square, Pa. Course: Aronimink GC. Yardage: 7,267. Par: 70. Purse: $9 million. Winners share: $1,620,000. Television: Today-Friday, 2-6 p.m. (Golf Channel); Saturday, noon-3:30 p.m. (Golf Channel), 3:30-6 p.m. (NBC); Sunday, noon-2 p.m. (Golf Channel), 2-6 p.m. (NBC). Defending champion: Marc Leishman. FedEx Cup leader: Bryson DeChambeau. Last week: Bryson DeChambeau won the Dell Technologies Championship. Notes: This is the third FedEx Cup playoff event, with the top 30 advancing to the Tour Championship at East Lake in two weeks. .... DeChambeau is assured of being the No. 1 seed at the Tour Championship. At stake this week is getting one of the top “ve seeds. Those players only need to win the Tour Championship to claim the FedEx Cup title and the $10 million bonus. ... Aronimink last held a PGA Tour event in 2010 and 2011 when the AT&T National moved there from Congressional ahead of the 2011 U.S. Open. Justin Rose and Nick Watney won those two years. Tiger Woods, whose foundation ran the tournament, tied for 46th in 2010 and did not play in 2011 because of leg injuries. ... Rickie Fowler is playing his “rst FedEx Cup playoffs event. He missed the last two with an injury. He started at No. 17 and now is No. 26. ... Aronimink is where Gary Player won the PGA Championship in 1962. The club will host the Womens PGA Championship in 2020 and the PGA Championship in 2027. Next tournament: Tour Championship on Sept. 20-23. Online: www.pgatour.com EUROPEAN TOUR OMEGA EUROPEAN MASTERSSite: Crans Montana, Switzerland. Course: Crans-sur-Sierre GC. Yardage: 6,848. Par: 70. Purse: 2.5 million euros. Winners share: 416,667 euros. Television: Today-Friday, 5:30-7:30 a.m., 9:30 a.m. to 12:30 p.m. (Golf Channel); SaturdaySunday, 6:30-11 a.m. (Golf Channel). Defending champion: Matt Fitzpatrick. Race to Dubai leader: Francesco Molinari. Last week: Matthew Wallace won Made in Denmark. Notes: Wallace became the “rst three-time winner on the European Tour this year. Even with three victories, he is only No. 17 in the Race to Dubai. ... Wallace earned 70 world ranking points for his three European Tour victories, six fewer than ranking points awarded to World Golf Championships. ... Thomas Bjorn announces his four captains picks for the Ryder Cup on Wednesday. None of the eight players who quali“ed for the European team are playing. ... With his runner-up “nish last week in Denmark, Lee Westwood moved to No. 43 in the Race to Dubai, one spot behind Matt Kuchar. ... The tournament dates to 1972 when Graham Marsh won. ... John Daly is in the “eld. The only American winner of the event is Craig Stadler. ... Martin Kaymer is playing. He is at No. 63 in the Race to Dubai. ... Nick Price won his “rst European Tour event at Crans Montana in 1980. Next week: KLM OPen. Online: www.europeantour.com LPGA TOURLast week: Marina Alex won the Cambia Portland Open. Next week: Evian Championship. Race to CME Globe leader: Ariya Jutanugarn. Online: www.lpga.com WEB.COM TOURLast week: Kramer Hickok won the DAP Championship. Next week: Albertsons Boise Open. Money leader: Sungjae Im. Online: www.pgatour.com/webcomPGA TOUR CHAMPIONSLast week: Scott McCarron won the Shaw Charity Classic. Next week: The Ally Challenge. Online: www.pgatour.com/championsAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP BIG MACHINE VODKA 400 AT THE BRICKYARDSite: Indianapolis. Schedule: Saturday, practice, 10:30 a.m. & 1:30 p.m. (NBCSN), qualifying, 6:15 p.m. (NBCSN); Sunday, race, 2 p.m., NBCSN. Track: Indianapolis Motor Speedway (oval, 2.5 miles). Race distance: 400 miles, 160 laps. Last year: Kasey Kahne won at the Brickyard, his only victory since 2014. Last race: Brad Keselowski broke through with his “rst win of 2018. Hes won at least once every season since 2010. Fast facts: Seven-time champion Jimmie Johnson is on the playoff bubble as the regular season wraps up this weekend. Its a bit convoluted, but Johnson should be in good shape with a strong run. ...Kyle Busch can clinch of the regular season title with 22 points on Sunday. ...Fourteen drivers will only make the playoffs with a win, a group led by the likes of Kahne, Ryan Newman and Jamie McMurray. ...Kevin Harvick leads the way with 40 playoff points. Next race: South Point 400, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comNASCAR XFINITY LILLY DIABETES 250Site: Indianapolis. Schedule: Friday, practice, 1:05 & 3:05 p.m.; Saturday, qualifying, 11:45 p.m. (NBCSN), race, 6:15 p.m., NBCSN. Track: Indianapolis Motor Speedway. Race distance: 250 miles, 100 laps. Last year: William Byron picked up one of four series victories on his way to the championship. Last race: Keselowski made it a sweep at Darlington. Fast facts: Darlington and Sonoma had been the only two active tracks where Keselowski was winless in his career. He bene“ted from a wreck between Harvick and Ross Chastain to break his Darlington skid. ...Brandon Jones, Matt Tifft and Ryan Truex clinched playoff spots last weekend. They join Allgaier, Elliott Sadler, Cole Custer, Chrsitopher Bell, Daniel Hemric and Tyler Reddick in the 12-driver postseason “eld. ...Bell (24 playoff points) and Allgaier (19) remain the title favorites with the playoffs on the horizon. Next race: DC Solar 300, Sept. 15, Las Vegas Motor Speedway. Online: www.nascar.comNASCAR CAMPING WORLD TRUCKLast race: Justin Haley won the playoff opener in Canada. Next race: World of Westgate 200, Sept. 16, Las Vegas Motor Speedway, Las Vegas. Online: www.nascar.comVERIZON INDYCARLast race: Takuma Sato won in Portland, and Scott Dixon survived a “rst-lap crash. Dixon is up 29 points on Alexander Rossi with once race left. Next race: GoPro Grand Prix of Sonoma, Sept. 16, Sonoma Raceway, Sonoma, California. Online: www.indycar.comFORMULA ONELast race: Lewis Hamilton took “rst in Italy, making in three wins out of four. Next race: Singapore Grand Prix, Sept. 16, Marina Bay Street Circuit, Singapore. Online: www.formula1.comNHRA MELLO YELLO DRAG RACINGLast week: Terry McMillen led the way in Top Fuel in Indianapolis. Next race: Dodge Nationals, Sept. 16, Maple Grove Raceway, Lane Mohnton, Pennsylvania. Online: www.nhra.comOTHER RACESWORLD OF OUTLAWS: Friday & Saturday, Gold Cup Race of Champions, Silver Dollar Speedway, Chic, Calif. Online: www.woosprint.comSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York Red Bulls 17 7 4 55 50 29 Atlanta United FC 16 5 6 54 56 33 New York City FC 14 8 6 48 50 37 Columbus 12 8 7 43 35 34 Philadelphia 12 11 4 40 39 41 Montreal 11 14 3 36 37 45 New England 8 10 9 33 40 42 D.C. United 8 11 6 30 42 43 Toronto FC 7 14 6 27 45 52 Orlando City 7 16 3 24 40 61 Chicago 6 15 6 24 37 52 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 14 6 7 49 47 37 Los Angeles FC 13 7 7 46 54 42 Sporting Kansas City 13 7 6 45 48 33 Real Salt Lake 13 10 5 44 48 46 Seattle 12 9 5 41 35 27 Portland 11 7 8 41 38 36 Vancouver 11 9 7 40 45 52 Los Angeles Galaxy 10 10 8 38 51 54 Minnesota United 9 15 2 29 38 52 Houston 7 13 7 28 43 42 Colorado 6 14 6 24 31 48 San Jose 4 15 8 20 41 52 3 points for victory, 1 point for tieSept. 1Seattle 3, Sporting Kansas City 1 Montreal 3, New York 0 Philadelphia 2, Orlando City 2, tie Portland 1, New England 1, tie Columbus 2, New York City FC 1 FC Dallas 4, Houston 2 Los Angeles FC 4, Toronto FC 2 Real Salt Lake 6, Los Angeles Galaxy 2 Vancouver 2, San Jose 1Sept. 2D.C. United 3, Atlanta United FC 1Wednesdays GameNew England 1, New York City FC 0Saturdays GamesD.C. United at New York City FC, 4:55 p.m. Orlando City at Sporting Kansas City, 8:30 p.m. Colorado at Portland, 10:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia (MLS) at Houston (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA x-North Carolina 16 1 6 54 48 17 x-Seattle 11 4 8 41 26 16 x-Portland 11 6 6 39 37 27 x-Chicago 9 4 10 37 37 26 Utah 8 7 8 32 20 22 Houston 9 9 5 32 35 34 Orlando 8 9 6 30 30 36 Washington 2 17 5 11 12 35 Sky Blue FC 0 17 6 6 20 52 3 points for victory, 1 point for tie; x-clinched playoff spotSept. 1Sky Blue FC at Washington, ppd.Tuesdays GameChicago 5, Sky Blue FC 0Fridays GameSeattle at Portland, 10 p.m.Saturdays GamesOrlando at Sky Blue FC, noon Chicago at Utah, 3:30 p.m. Houston at North Carolina, 7:30 p.m.PLAYOFFS Semi“nalsSunday, Sept. 16: TBD at North Carolina, 3 p.m. Sunday, Sept. 16: TBD at TBD, TBAChampionshipSaturday, Sept. 22: TBD vs. TBD at Portland, 4:30 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFIRST ROUND Aug. 21Phoenix 101, Dallas 83 Los Angeles 75, Minnesota 68SECOND ROUND Aug. 23Washington 96, Los Angeles 64 Phoenix 96, Connecticut 86SEMIFINALS (Best-of-5) SEATTLE 3, PHOENIX 2Aug. 26: Seattle 91, Phoenix 87 Aug. 28: Seattle 91, Phoenix 87, OT Aug. 31: Phoenix 86, Seattle 66 Sept. 2: Phoenix 86, Seattle 84 Tuesday: Seattle 94, Phoenix 84WASHINGTON 3, ATLANTA 2Aug. 26: Washington 87, Atlanta 84 Aug. 28: Atlanta 78, Washington 75 Aug. 31: Atlanta 81, Washington 76 Sept. 2: Washington 97, Atlanta 76 Tuesday Washington 86, Atlanta 81FINALS (Best-of-5; x -if necessary)Thursday: Washington at Seattle, 9 p.m. Sunday: Washington at Seattle, 3:30 p.m. Wednesday, Sept 12: Seattle at Washington, 8 p.m. x-Friday, Sept. 14: Seattle at Washington, 8 p.m. x-Sunday, Sept. 16: Washington at Seattle, 8 p.m.

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018By RICK STROUDTAMPA BAY TIMESTAMPA „ The Bucs are optimistic left tackle Donovan Smith, who has been out with a knee sprain for two weeks, will play Sunday against the Saints. Smith has never missed a game since coming to the Bucs, a streak of 48 consecutive starts. He returned to practice on Wednesday wearing a brace on his right knee but did not appear to be limited. Donovan takes a lot of pride. Hes never missed a start in his time here. If anybody can make it, its him,Ž coach Dirk Koetter said. If Smith cant go, he likely would be replaced by tackle Leonard Wester. Although he missed much of training camp recovering from a knee injury, Wester started the final preseason game. Hes our third tackle,Ž offensive line coach George Warhop said of Wester He was our third tackle before he got banged up and hes our third tackle now. Hes pretty efficient on both sides.Ž The Saints have a very good pair of defensive tackles in Alex Okafor and Cameron Jordan, who had 13 sacks last season.Bucs optimistic Donovan Smith will play against Saints TAMPA BAY TIMES PHOTOBucs normally durable oensive left tackle Donovan Smith is in doubt for the season opener against the Saints due to a knee sprain. By STEVEN WINEAP SPORTS WRITERDAVIE, Fla. „ Ryan Tannehill fielded questions on Twitter this week, with followers asking about his fresh-water fishing preference (open face reel), whether he could play receiver in the NFL (no way), and what kept him going when he missed all of last season (faith, family, friends and teammates). The social media audience was too polite to ask the question on the mind of every Miami Dolphins fan: When will Tannehill win a postseason game, or at least play in one? He doesnt know the answer anyway. But with his first game in 21 months looming Sunday, the 30-year-old quarterback begins a season more optimistic than ever. I feel more ready for this year than Ive ever felt before,Ž Tannehill said Wednesday. I feel more confident, I would say, in the guys that we have and the path that were on. Are we there yet? No. But the standards that we have established in training camp and throughout the offseason, how guys come to work each day pushing to get better, thats what excites me more than Ive ever been.Ž Tannehill said he has never been so confident in his offensive line. He likes his teams depth at the skill positions, including veteran newcomers Frank Gore, Danny Amendola and Albert Wilson, and rookie tight end Mike Gesicki. And hes increasingly comfortable with the offensive system under third-year coach Adam Gase. I feel more confident in fully playing the position than I ever have, and everything it entails,Ž Tannehill said. It might not be every play you see it, but I know when certain situations come up, Im going to be quicker to react and make the right decision and not have to think about it.Ž Teammates praise Tannehills mastery of the offense. Seeing how prepared and comfortable he is, its contagious for the other guys,Ž Gesicki said. But can Tannehill win? His career record is 37-40. He became the Dolphins starter as a rookie in 2012, and their only playoff berth since then was in 2016, when he suffered a season-ending knee injury in Week 14. Tannehill re-injured his left knee in training camp last year, wiping out his 2017 season. He says hes now 100 percent, and looked it during the exhibition season. He has taken hold of this offense, and he has made it his own,Ž Gase said. The Dolphins went 6-10 without Tannehill last year, and prognosticators say theyll have a losing season with him. But doubters may forget how well Tannehill was playing when he first hurt his knee. In his final eight games of 2016 „ his most recent games „ he had a passer rating of 100.1, and the Dolphins went 7-1. While he says hes a better quarterback now, Gase agrees. I love working with him,Ž Gase said. I love how he does everything from the time he gets in the building until the time he leaves. He really has shown me a lot, especially on the practice field, with how intense he is and how he treats every day like a game.Ž As the biggest star on a team under the radar, Tannehill has embraced a leadership role more than ever, and raised his profile off the field, such as with the Twitter Q&A. Im just trying to engage a little bit more with fans and give them a little window into my life,Ž he said. That includes his wife, Lauren, and their 2-year-old son, Steel. One Twitter video Tannehill posted this week features Steel showing off his throwing arm by lobbing a rock a few feet in the backyard. Obviously we have a little work to do,Ž dad says on the video. It was actually a good throw,Ž he confessed with a laugh Wednesday. Lauren is like, He actually made a good throw. Why did you have to trash him like that? Im like, I guess for the price of comedy, right?Ž Tannehill laughed again. When it comes to grading the throwing arms in his family, things dont get serious until Sunday.Dolphins QB Ryan Tannehill more optimistic than ever AP FILE PHOTOIn this Aug. 17, photo Miami Dolphins Ryan Tannehill throws a pass against the Carolina Panthers a preseason NFL football game in Charlotte, N.C. By ANICK JESDANUNAP TECHNOLOGY WRITERNEW YORK „ The good news for football fans: Its going to be much easier to watch NFL games online this year. The league is finally dropping a requirement that viewers sign in with a cable or satellite subscription, in hopes of expanding its online audience at a time when TV ratings are declining Though there are restrictions „ no free streaming on smart TVs, for instance „ the move marks a significant departure for sports. Other major professional leagues still require TV subscriptions for hometown teams. The NFL regular season starts Thursday. We think people will still want to watch on the biggest screen possible,Ž said Brian Rolapp, the leagues chief business and media officer. But as more people drop cable or satellite subscriptions „ or never sign up in the first place „ the NFL needs to be flexible in order to reach them, Rolapp said. Even those who can watch on TV are preferring phones, he said. If you dont get to that younger demographic, who arent conditioned to go to the television, you do run the risk of losing them,Ž he said. The NFL has been inching toward subscription-free games in recent years. It made a deal with Twitter, then Amazon, to stream a handful of games online This year, Amazon will offer 11 Thursday night games for free on its Twitch app or on its Prime Video app with a $119-a-year Prime subscription. Last season, Verizon customers got subscription-free access on phones to whatever CBS or Fox was broadcasting regionally on Sunday afternoons, plus all the nationally televised games on NBC, ESPN and NFL Network. Now, any wireless customer can get them on both phones and tablets. The one restriction: Seven games that are exclusive to the NFL Network channel can be viewed only on phones, not tablets. Online football streaming, estimated by NFL officials at 2 percent to 3 percent of overall viewership, isnt enough yet to offset declines in television viewership. But the NFL believes every viewer counts. A key element in getting the television networks on board: The networks get to sell the majority of ads appearing on those subscription-free streams. Distributors such as Verizon get the rest. The subscription-free games will be available on the NFL app and the Verizon-owned Yahoo Sports, Tumblr and AOL apps in the U.S. On iPhones and iPads, the games can also be streamed on the Safari web browser. TV networks will still stream games through their apps, but youll typically have to sign in with a cable or satellite subscription. Thats how you can get games on smart TVs, including streaming-TV devices such as Apple TV and Roku, as well as on laptops and desktop computers. The network apps will stream games on phones, too, something not available before because of Verizons exclusivity. Cable-like online streaming packages offer yet another option for TVs. Only two major ones have all five football networks: PlayStation Vue for $50 a month, and DirecTV Now for $55. Sling TV offers budget-conscious fans NBC, Fox and NFL Network for $25. Sling TV and others offer four networks for $40 or $45. Some of the over-theair stations might not be available in your market, especially outside big cities, so check before subscribing. As for NFL RedZone, a channel that switches from game to game to show key plays and scoring, you can subscribe on phones for $5 a month. But if you want to watch on other devices, you need to first subscribe to a cable, satellite or online package, then pay extra. Once a game ends, its available for streaming through the NFL Game Pass service, which costs $100 for the season. And for out-of-market games „ those not televised by your local CBS or Fox station „ DirecTV offers the NFL Sunday Ticket starting at nearly $300 for the season. Its typically limited to DirecTV satellite subscribers, though an online package is available if you cant get a signal where you live. DirecTV Now subscribers in seven cities can also get it as part of a test offering. As for college football, the bulk will be on cable channels. Online policies vary, but a cable, satellite or online TV package is typically required.Fans rejoice: Subscription-free streaming for NFL games NFL NFL every decision „ from who threw the passes to who ran the salary cap to what color paint was on the walls. His resume, though, was enhanced in New York thanks to two Super Bowl victories in 12 seasons. As the league changed, so did Coughlin. He became less of an unbending taskmaster, focusing more on Xs and Os than off-the-field nuances. His fingerprints remain on the Giants roster even though hes been gone 2 years. Some franchises havent won a Super Bowl, and he helped this franchise win two,Ž “rst-year Giants coach Pat Shurmur said. He was here for 12 years. A lot of the people here worked with him his whole time here.Ž Shurmur reached out to Coughlin just to gain some perspectiveŽ shortly after getting the job in January. I admire him in a lot of ways for who he is as a man and what hes done as a coach,Ž said Shurmur, who is planning to attend Coughlins charity gala later this month in New York City. A lot of what I know about Tom I get a chance to hear about here frequently.Ž Giants quarterback Eli Manning expects to chat with Coughlin on the field before kickoff. Obviously still have a great relationship with coach Coughlin and cherish the time that we had and appreciate those 12 years of him being my head coach,Ž Manning said. But besides that, I look at this game and say its the Giants against the Jaguars, and Im trying to get our offense prepared to go against that defense.Ž Coughlin and Marrone have an old-school team constructed around one of the leagues best defenses a unit that returns 12 of its top 14 players and expects to carry the Jags back to the playoffs. Its also part of the featured matchup Sunday: Manning, star receiver Odell Beckham and rookie running back Saquon Barkley against Jacksonvilles vaunted front, All-Pro cornerback Jalen Ramsey and two of the fastest linebackers in the league. Its more of us living up to what we expect,Ž Jaguars Pro Bowl linebacker Telvin Smith said. Even when the show gets started, a lot of peoples narratives might change. But ours is not; ours is going to stay the same. ... We expect to go out and be great and dominate games.Ž It starts Sunday in New York, against the Giants and in conjunction with Coughlins under-the-radar return. Definitely wed like to win this game just regardless,Ž Jaguars AllPro defensive end Calais Campbell said. But itd feel even better for TC, and well try to get it done for him.ŽSPOTLIGHTFROM PAGE 1

PAGE 31

The Sun | Thursday, September 6, 2018 www.yoursun.com E/N/C Page 7By JOEY KNIGHTTAMPA BAY TIMESWhile the Willie Taggart honeymoon may be over „ or at least winding down „ in Tallahassee, FSUs new coach still has fans rallying around him in one regard. Many undoubtedly share his skepticism over Virginia Techs plethora of injuriesŽ in the Hokies 24-3 romp Monday night. Five times in the “rst half, all with FSU on offense, play was stopped for an injured Hokies player. It happened twice in a four-play span late in the second quarter, after the Noles had moved inside the Hokies 40. On at least one of the occasions, when a Hokies defensive tackle knocked helmets with a safety, the stoppage appeared legitimate. Others not so much, according to Taggart and Nole fans, who ultimately began booing when play was halted. Did Taggart think the injury timeoutsŽ were being taken intentionally by Virginia Tech in an effort to slow down his team? It was hard not to (think that),Ž Taggart said Wednesday on the ACC coaches teleconference. It happened too often.Ž Adding to the controversy was the fact Hokies coach Justin Fuente didnt ”atly deny his team was faking injuries when asked about it later on the same teleconference. I know this, going into the game we were severely concerned about our ability to handle the humidity and the weather, just coming from our climate down there,Ž Fuente said. We certainly had some issues with it throughout the game. At halftime, (there were) numerous guys in there getting IVs and getting treatment so they could “nish out the game.Ž So does that answer mean Fuentes players were not faking anything? My answer is that we had numerous issues with cramping and guys battling through bumps and bruises and nicks and things that they were “ghting through,Ž he added. As it stands, injured players must leave the “eld for at least one play. With high-tempo offense becoming conventional in college football, Taggart said he could see rules instituted for teams that feign injuries. Its kind of like everything else, it comes when it starts happening.Ž he said. Theyll come up with something. Until they do, I dont see why anybody wouldnt do it.ŽWillie Taggart skeptical of Virginia Techs injuries TAMPA BAY TIMES PHOTOFSU Seminoles head coach Willie Taggart coaches his team in the rst quarter against the Virginia Tech Hokies at Doak Campbell Stadium in Tallahassee, Florida on Monday. By PETE IACOBELLIAP SPORTS WRITERThe points came quickly and against all types of opponents in a very successful opening week for the defensive-minded teams in the Southeastern Conference. Offenses around the SEC made a statement the rest of Power Five leagues cant help but notice „ and left little doubt they have the offensive “repower to light up scoreboards all year after their impressive performances in Week 1. Mississippi State put up 63 points in its “rst game under new head coach Joe Moorhead. Arkansas and its new leader, Chad Morris, beat Eastern Illinois 55-20. While Jimbo Fisher and his revamped Texas A&M attack gained 738 yards in its 59-7 win over Northwestern State. With new coaches and aggressive schemes, its a perfect storm in the SEC,Ž said former Vanderbilt quarterback Jordan Rodgers, now with the SEC Network. Up and down the league, the margins were eye-opening and points came in amazing amounts, even against top competition. No. 1 Alabama opened a few eyes with its 51-14 win over Power Five opponent Louisville, fueled by dynamic playmaker Tua Tagovailoa. LSU and new quarterback Joe Barrow scored 33 points and easily handled No. 22 Miami, 33-17. South Carolina scored its most points in more than four seasons in beating FBS opponent Coastal Carolina 49-15. In all, 11 of 14 SEC teams scored 35 points or better as the league went 13-1 in week one. Last year, only Missouri, Alabama and Georgia averaged 35 points a game or more. Growing up, I always heard the SEC runs the ball and has great defenses,Ž Gamecocks quarterback Jake Bentley said. But teams are making statements that we have great “repower as well.Ž Many are ready to buy into the offensive. Alabama coach Nick Saban said people dont have to watch much football to know there are a lot of good teams in this league this year and a lot of good quarterbacks, too.Ž Rodgers, the brother of Green Bay quarterback Aaron Rodgers, believes whats happening on the “eld is the response to the SECs strong defenses. Teams like Arkansas and Texas A&M who want to compete need to “nd ways to keep strong defenses like Alabama and Georgia off balance. That comes from fast-tempo, run-pass option schemes seen almost everywhere in the game these days. From the wide view of 60,000 feet, the offensive landscape is changing,Ž he said. Thats easy to see by how scoring outputs have increased the past few years. In 2009, four SEC teams had scored 400 points or more in a season. That had grown to seven schools „ half the league „ by 2014. So when several schools went searching for new leadership this past offseason, they locked on to coaches with offensive mindsets. Dan Mullen, at Florida, was Urban Meyers offensive coordinator with the Gators before leading Mississippi State from 2009-17. When he returned to Florida last year, Mullens mission was perking up an offense that had grown stale despite winning the SEC East in 2015 and 2016. Arkansas Morris made his nationally in transforming Clemsons offense as coordinator from 2011-2014. His wide-open attack set records „ along with luring quarterback Deshaun Watson that primed the Tigers run to the national title in 2016. Moorhead was James Franklins offensive coordinator for two seasons before taking Mullens spot at Mississippi State. Ole Miss, which defeated Texas Tech, 47-27, hired Phil Longo as offensive coordinator two years ago after Longo led the most productive offense in the FCS in Sam Houston State. All the offenses in this conference are explosive. Theyre capable of having explosive plays, have explosive days because they have explosive players,Ž Vanderbilt coach Derek Mason said. So it does not surprise me. And its only going to get better.Ž Offensive eruptions have happened in the SEC before. Florida coach Steve Spurries Fun-n-GunŽ in the 1990s revolutionized offensive football and forced other league teams to adapt. Meyer and Heisman winner Tim Tebow kept the high scoring going by posting 611 points in 2008, the last time an SEC team surpassed 600 points in a season. Not everyones convinced. When asked about the scoring surge, Muschamp said, I think a lot of teams played out of conference schedules. That helped.ŽS-E-TD!: SEC teams look to be more offensive this season AP FILE PHOTOIn this Aug. 2, 2018, le photo, Florida NCAA college football head coach Dan Mullen speaks at a press conference in Gainesville, Fla. AP PHOTOArkansas coach Chad Morris waves to the fans after defeating Eastern Illinois 55-20 after the second half of an NCAA college football game Saturday in Fayetteville, Ark. AP FILE PHOTOIn this Sept. 1, 2018, le photo, Alabamas Josh Jacobs (8) celebrates his 77-yard touchdown run against Louisville with teammates including wide receiver Jerry Jeudy (4) during the second half of an NCAA college football game,in Orlando, Fla. Hed power away,Ž Mullen remembered. Thats what Moa did three times inside the 5 in triple overtime at Air Force. The “nal one (on fourth down) was his third rushing touchdown of the game and tied it at 43. For the two-point conversion, Utah put Moa in the back“eld again. Except instead of plowing ahead, he faked the rush and lobbed the ball to 6-foot-5 tight end Matt Hansen for the winning score. Weve had that play in for several weeks now,Ž Hansen told reporters after the game. Weve just been waiting for the right situation to run it.Ž The right situations arose later at UF with Tebow. They came up a few times more for Mullen at Mississippi State (Dak Prescotts touchdown pass in a 2013 loss to Texas A&M) and for Meyer at Ohio State (J.T. Barretts score against Nebraska in 2016). And the Gators found themselves in the right situation again Saturday night. UF was inside the 5 „ an obvious spot to consider running the 240-pound Franks. Youve got to set it up a little bit to get them not expecting it,Ž Mullen said. Franks and backup Kyle Trask traveled a couple times while practicing the move, according to Mullen. Although the play didnt work every time during the week, it worked enough that quarterbacks coach Brian Johnson chose to call it during the second quarter. You can nitpick Franks pass „ it wasnt as graceful as UFs Jumpman logo, and it was more of a dart than an alley-oop „ but the play is more about the timing than the execution. We scoredƒŽ Franks said. Pretty or not, it got in the end zone.Ž It might help the Gators get in the end zone again. Instead of springing the jump pass on an unsuspecting team later, UF pulled it out up 24-0 against an overmatched Division I-AA team. Kentucky will know to look for it Saturday night, but that also means theyll have to defend against it. A linebacker retreating slightly to cover a receiver might give Franks an extra few inches to power away with his legs. Its like any run-pass option in place,Ž Mullen said. Well run some quarterback run. When we run quarterback run, theyve still got to be ready to defend the pass with the play-action aspect of it.Ž So viewing Saturdays jump pass as a throwback to the Tebow era is only half right. Its also a forward-thinking, run-pass option that could pay off in the future.PASSFROM PAGE 1 By TOD LEONARDTHE SAN DIEGO UNION-TRIBUNE (TNS)Jim Furyk announced three of his four captains picks for the U.S. Ryder Cup team on Tuesday in Philadelphia, and the occasion couldnt have been more anticlimactic. Tiger Woods and Phil Mickelson, with 18 Ryder Cups played between them, had been expected for weeks to be locked in as choices, and 24-year-old Bryson DeChambeau removed any question about his worthiness with victories the last two weeks in the PGA Tours FedEx Cup playoffs. I will say the three here on this stage made it an easier day than for most captains,Ž Furyk said. Furyk has one more pick to make, which will be announced Monday, for the 12-man American squad that will play Europe on Sept. 28-30 outside of Paris at Le Golf National. The inclusion of the 42-year-old Woods was both predictable and remarkable. He began the year knowing he would be one of Furyks non-playing vice captains, but coming off back surgery for the fusion of discs, he had no idea if hed have a chance to make his eighth Ryder Cup squad. Woods hasnt worn U.S. colors as a player since 2012, and two years ago, when the U.S. beat Europe at Hazeltine in Minnesota, he was a vice captain. He served as a tactician, but also jokingly recalled performing all the tasks of a glorified water boy. Deep down, I wanted to make the team,Ž Woods said. ƒ I made some progress; I gained some traction, and it was I was able to somehow to get some high finishes, and, lo and behold, Im a part of this team. Its incredible to look back at the start of the year ƒ to accomplish a goal like that to be a part of the team, to be a player. Its beyond special.Ž Woods, who is 13-173 overall in the Ryder Cup (4-1-2 in singles), made 16 starts this season, and went into July with two top-10 showings. He heated up as the summer wore on, instilling confidence in Furyk with a tie for sixth in the British Open and solo second in the PGA Championship. Mickelson, 48, will make his record 12th appearance in the Ryder Cup. The San Diegan played in his first matches in 1995, and its been a tough road since for the Americans, who have lost eight of the 11 meetings hes been a part of. Mickelson hasnt played for a winning team that played in Europe, going 0-for-5. The U.S. hasnt won outright in Europe since 1985. This is most likely my last chance to go over to Europe and be a part of a winning U.S. team,Ž said Mickelson, whose overall Ryder Cup record is 18-20-7 (5-5-1 in singles). I set out this year on a strong commitment and journey to get on the team. I got off to a great start this year. Its been a really good year. Although I fell just shy of making on points, it feels great to be a part of the team and serve the team in any way I can.Ž Furyk said of Mickelson, Im excited to have him on the team. Hes a veteran leader; he knows the inner-workings of our team room. ƒ He will significantly help a lot of folks on our team.ŽFuryk picks Woods, Mickelson, DeChambeau for Ryder Cup GOLF COLLEGE FOOTBALL

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Thursday, September 6, 2018 TODAY / TONIGHTA shower and t-storm around Increasing cloudsHIGH 90 LOW 7365% chance of rain 25% chance of rainCouple of thunderstorms88 / 7360% chance of rain FRIDAY GULF WATER TEMPERATURECloudy with a t-storm in the afternoon88 / 7355% chance of rain SATURDAYMostly cloudy with a shower or t-storm88 / 7460% chance of rain SUNDAYClouds and sun with a t-storm possible90 / 7430% chance of rain TUESDAYClouds and sun with a thunderstorm; humid90 / 7455% chance of rain MONDAY 1 4 5 6 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 380-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8592991019486Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.10Ž Month to date 0.46Ž Normal month to date 1.38Ž Year to date 49.16Ž Normal year to date 38.57Ž Record 2.30Ž (2003) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.26Ž Month to date 0.50Ž Normal month to date 1.32Ž Year to date 33.32Ž Normal year to date 37.16Ž Record 2.30Ž (2003) High/Low 92/77 Normal High/Low 92/74 Record High 95 (2017) Record Low 69 (1978) High/Low 90/76 High/Low 91/77 Normal High/Low 90/74 Record High 97 (2012) Record Low 68 (1956)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 A pr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 A ug. 12.37 13.12 8.01 15.60/1995 Sep. 0.46 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 49.16 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 87 75 t 86 74 t Bradenton 90 74 t 88 73 t Clearwater 89 76 t 88 76 t Coral Springs 88 77 t 87 74 t Daytona Beach 86 75 t 86 74 t Fort Lauderdale 87 79 t 86 77 t Fort Myers 89 73 t 88 71 t Gainesville 89 71 t 88 70 t Jacksonville 88 72 t 87 72 t Key Largo 86 79 pc 86 77 t Key West 89 80 t 88 79 t Lakeland 89 73 t 88 72 t Melbourne 89 75 t 89 74 t Miami 87 76 t 86 76 t Naples 88 74 t 88 74 t Ocala 89 72 t 87 69 t Okeechobee 87 72 t 86 72 t Orlando 88 74 t 87 72 t Panama City 87 71 t 87 71 pc Pensacola 86 73 c 88 72 c Pompano Beach 87 78 t 87 76 t St. Augustine 86 75 t 86 74 t St. Petersburg 90 76 t 89 76 t Sarasota 90 73 t 88 71 t Tallahassee 90 72 t 90 71 t Tampa 91 76 t 89 76 t Vero Beach 87 74 t 87 73 t West Palm Beach 87 76 t 87 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:46a 6:17a 12:25p 8:39p Fri. 3:18a 7:29a 1:33p 9:26p Today 1:23a 4:33a 11:02a 6:55p Fri. 1:55a 5:45a 12:10p 7:42p Today 12:16a 3:05a 10:01a 5:32p Fri. 12:38a 4:19a 11:04a 6:18p Today 3:18a 6:46a 12:57p 9:08p Fri. 3:50a 7:58a 2:05p 9:55p Today 9:17a 3:12a --5:34p Fri. 12:10a 4:24a 10:25a 6:21p E 4-8 0-1 Light ENE 6-12 1-3 LightFt. Myers 89/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLENew Sep 9 First Sep 16 Full Sep 24 Last Oct 2 Today 3:35 a.m. 5:31 p.m. Friday 4:41 a.m. 6:24 p.m. Today 7:10 a.m. 7:43 p.m. Friday 7:10 a.m. 7:42 p.m. Today 3:06a 9:22a 3:37p 9:52p Fri. 4:01a 10:16a 4:31p 10:46p Sat. 4:55a 11:10a 5:24p 11:38p GORDON Monterrey 87/71 Chihuahua 81/63 Los Angeles 82/65 Washington 94/77 New York 92/71 Miami 87/76 Atlanta 89/73 Detroit 75/60 Houston 91/74 Kansas City 73/65 Chicago 71/61 Minneapolis 73/53 El Paso 85/66 Denver 76/54 Billings 84/55 San Francisco 70/55 Seattle 80/55 Toronto 75/56 Montreal 76/55 Winnipeg 71/50 Ottawa 73/50 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 09/6/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 77 59 t 80 58 t Anchorage 62 49 s 61 48 s Atlanta 89 73 pc 90 72 s Baltimore 93 73 s 85 67 t Billings 84 55 pc 87 59 s Birmingham 86 71 pc 92 73 pc Boise 95 62 s 92 64 s Boston 92 66 t 74 63 s Buffalo 77 60 sh 76 57 s Burlington, VT 77 54 pc 75 52 s Charleston, WV 88 69 t 82 66 t Charlotte 92 72 s 92 71 s Chicago 71 61 r 72 60 c Cincinnati 86 68 t 81 65 t Cleveland 77 66 t 77 61 pc Columbia, SC 95 73 pc 94 72 s Columbus, OH 86 68 t 78 64 sh Concord, NH 87 55 t 77 52 s Dallas 92 75 pc 90 74 t Denver 76 54 t 79 53 pc Des Moines 74 57 t 69 55 c Detroit 75 60 c 76 59 s Duluth 69 50 s 69 51 s Fairbanks 54 41 sh 55 33 s Fargo 73 52 s 74 53 s Hartford 91 64 t 78 58 s Helena 85 53 s 87 57 s Honolulu 89 78 pc 88 75 pc Houston 91 74 pc 90 75 t Indianapolis 84 69 t 77 64 t Jackson, MS 86 70 t 89 69 pc Kansas City 73 65 t 70 63 t Knoxville 88 70 t 90 70 pc Las Vegas 100 78 s 103 79 s Los Angeles 82 65 pc 88 68 pc Louisville 90 75 t 84 72 t Memphis 86 73 r 90 74 t Milwaukee 69 58 pc 69 58 pc Minneapolis 73 53 s 75 56 s Montgomery 89 72 pc 92 71 s Nashville 90 72 t 92 72 pc New Orleans 86 78 t 87 76 c New York City 92 71 t 77 65 c Norfolk, VA 90 73 s 89 75 pc Oklahoma City 80 68 t 78 67 t Omaha 75 60 sh 70 58 t Philadelphia 94 74 pc 82 66 t Phoenix 105 84 s 105 84 s Pittsburgh 83 66 t 78 61 sh Portland, ME 88 56 t 74 55 s Portland, OR 85 56 pc 79 60 pc Providence 90 67 t 76 61 pc Raleigh 91 71 s 91 70 pc Salt Lake City 87 62 pc 89 65 s St. Louis 86 71 t 79 67 t San Antonio 90 72 t 89 74 t San Diego 79 69 pc 80 71 pc San Francisco 70 55 pc 74 56 pc Seattle 80 55 pc 71 57 pc Washington, DC 94 77 s 86 70 t Amsterdam 67 54 r 63 52 pc Baghdad 109 77 s 106 76 s Beijing 84 62 s 83 58 s Berlin 78 59 pc 74 54 t Buenos Aires 74 52 s 74 52 s Cairo 96 76 s 92 75 pc Calgary 71 46 s 79 52 s Cancun 89 75 pc 88 75 pc Dublin 57 41 r 61 50 c Edmonton 68 42 c 75 44 s Halifax 80 60 s 72 55 pc Kiev 77 60 c 78 56 c London 69 48 c 65 51 pc Madrid 82 60 pc 85 62 pc Mexico City 71 56 pc 73 56 pc Montreal 76 55 pc 73 49 pc Ottawa 73 50 pc 72 46 s Paris 71 52 pc 69 50 pc Regina 74 46 s 78 50 s Rio de Janeiro 73 64 sh 75 64 s Rome 81 66 s 81 65 pc St. Johns 71 54 pc 62 50 pc San Juan 88 77 pc 89 77 pc Sydney 69 57 pc 70 56 sh Tokyo 87 77 pc 88 79 c Toronto 75 56 c 73 54 pc Vancouver 71 54 s 65 51 sh Winnipeg 71 50 s 68 54 cHigh ..................... 99 at Needles, CALow ....................... 27 at Scobey, MT(For the 48 contiguous states yesterday)84A day after massive “ res in Michigan, a yellow, smoky haze choked the New England sky on Sept. 6, 1881. Q: What is the record high temp for the U.S. in September?A: 126(F) Mecca, Calif., on Sept. 2, 1950 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/73 87/73 89/73 88/73 89/73 89/73 87/72 87/72 87/72 91/76 90/74 88/76 90/75 89/73 90/72 91/74 89/73 89/73 89/73 89/73 89/74 90/73 90/73 90/76 89/73 89/75 89/75 90/74 89/73 90/74 90/74 89/73 90/73 89/76 88/76 88/73 89/74 90/74Forecasts and graphics provided by AccuWeather, Inc. 2018 The PGA Tour has a policy that requires its members to play in a minimum of 25 tournaments. If they fall short of that, players have to add a tournament they have not played in four years. Because he added nothing new to his schedule this year, Spieth has to reach 25 events. And the only way to reach 25 events (the Ryder Cup counts) is to make it to the Tour Championship. The policy is in its second year, and no one has violated it yet. Also on the bubble are Tiger Woods and Rickie Fowler. Woods has “nished out of the top 20 in both playoff events and has dropped “ve spots to No. 25, needing to play well to avoid missing the Tour Championship for the “rst time when playing a full schedule. Fowler missed the “rst two events with an injury and is No. 26. As for that other cup? U.S. captain Jim Furyk announced three of his four picks for the Ryder Cup on Tuesday evening: Woods, Phil Mickelson and Bryson DeChambeau. And then on Wednesday, European captain Thomas Bjorn picked Paul Casey, Ian Poulter, Henrik Stenson and Sergio Garcia. All of them except Garcia, who didnt qualify for the playoffs, are at Aronimink. And then theres Tony Finau, who has played so well the last two weeks that he is No. 4 in the FedEx Cup. He goes into the BMW Championship trying to nail down one of the top “ve seeds for East Lake because those players only have to win the Tour Championship to claim the richest prize in golf. He also wants to be No. 12 „ the “nal member of the U.S. team that Furyk will announce Monday. Finau is the leading choice as the “nal pick, mainly because he trails only world No. 1 Dustin Johnson for the most top 10s this year, and because no other candidates have stood out over the last few months. I just continue to approach it the way I have the last couple weeks, and thats winning the FedEx Cup. Seems to have worked the last couple weeks for me,Ž said Finau, who was runner-up in The Northern Trust and tied for fourth in the Dell Technologies Championship. Twenty-two players in the 70-man “eld could be in the Ryder Cup. All of them could be in the running for the FedEx Cup, and no one knows that better than Rory McIlroy. He skipped the opening playoff event, struggled “nishing off rounds last week at the TPC Boston to tie for 12th, and comes into the BMW Championship at No. 24. Two years ago, McIlroy was having a mediocre year by his standards when he won the second playoff event and the Tour Championship and walked off the big winner. It turns a sort of average season into a great season,Ž he said. No one has less at stake than DeChambeau, who won the last two weeks and is assured of being the No. 1 seed at the Tour Championship.SPIETHFROM PAGE 1group of swimmers participating in their first meet, some of whom had so little experience they started their races diving off the ground and not the starting blocks. J.R. Whaley, Port Charlotte coach, said he was happy with the performance. Half of these kids have never swam before and they came out and raced really hard. Thats all I asked them to do,Ž Whaley said. We graduated a very large group, so this is a young team.Ž One freshman who really impressed was Daisy Marquardt who won the 200 IM, 200 medley relay and narrowly lost the 100 breaststroke. I think we did great. For every event there was a whole line of us cheering and encouraging me to go faster,Ž Marquardt said. I think we raced as hard as we could and did our best.Ž Evelyn Negrette won the 200 freestyle, 100 butterfly and was on the winning medley relay team for Port Charlotte. The boys team only won one event, which was Caleb Hoskins winning to 50 freestyle, but Kevin Janson-Dugan and Oscar Marquardt ran strong in several events for the Pirates.CHARLOTTEFROM PAGE 1 CHARLOTTE VS PORT CHARLOTTE SWIM MEET RESULTSGirls Charlotte 165, Port Charlotte 141 200 Medley Relay: 1. Port Charlotte (Brynna Robinson, Daisy Marquardt, Evelyn Negrette, Lucabella Romero) 1:57.29, 2. Charlotte 2:00.47, 3. Port Charlotte 2:24.52; 200 freestyle: 1. Evelyn Negrette (PC) 2:03.61, 2. Melody Stelmaszek (CHS) 2:04.45, 3. Rylee Scribner (CHS) 2:13.56; 200 IM: 1. Daisy Marquardt (PC) 2:17.79, 2. Vanessa Deel (CHS) 2:24.82, 3. Molly Dillon (CHS) 2:29.23; 50 freestyle: 1. Karys Nelson (CHS) 26.43, 2. Lucabella Romero (PC) 26.82, 3. Aliyah Hackenberg (CHS) 27.73; 1-meter diving: 1. Lindsey Akins (CHS) 154.55, 2. Kylee McQueen (CHS) 119.90, 3. Bryanna Robinson (PC) 86.30; 100 buttery: 1. Evelyn Negrette (PC) 1:02.49, 2. Arianna Jancon-Dugan (PC) 1:06.70, 3. Molly Dillon (CHS) 1:08.49; 100 freestyle: 1. Karys Nelson (CHS) 57.75, 2. Lucabella Romero (PC) 59.55, 3. Aliyah Hackenberg (CHS) 1:01.53; 500 freestyle: 1. Madison Holus (CHS) 5:44.82, 2. Rylee Scribner (CHS) 5:48.33, 3. Marah Shotwell (PC) 6:15.74; 200 freestyle relay: 1. Charlotte (Karys Nelson, Aliyah Hackenberg, Rylee Scribner, Roxana Manta) 1:51.23, 2. Port Charlotte 1:54.40, 3. Charlotte 2:22.97; 100 backstroke: 1. Melody Stelmaszek (CHS) 1:06.38, 2. Bryanna Robinson (PC) 1:09.36, 3. Lana Jerram (PC) 1:28.54; 100 breaststroke: 1. Vaneaas Deel (CHS) 1:11.65, 2. Daisy Marquardt (PC) 1:11.72, 3. Aspen Weitzel (PC) 1:30.70; 400 freestyle relay: 1. Charlotte (Karys Nelson, Vanessa Deel, Roxana Manta, Melody Stelmaszek) 3:53.00, 2. Port Charlotte 3:57.51, 3. Charlotte 4:23.94. Boys Charlotte 155, Port Charlotte 125 200 Medley Relay: 1. Charlotte (Joshua Eaton, Terrin Gallup, Carl Eisen, James Rose) 1:43.74, 2. Port Charlotte 1:47.90, 3. Port Charlotte 1:59.30; 200 freestyle: 1. Casey Keller (CHS) 1:52.96, 2. James Rose (CHS) 1:55.65, 3. Kevin Janson-Dugan (PC) 1:57.94; 200 IM: 1. Dylan Hacker (CHS) 1:59.92, 2. Carl Eisen (CHS) 2:06.26, 3. Oscar Marquardt (PC) 2:09.08; 50 freestyle: 1. Caleb Hoskins (PC) 24.03, 2. Terrin Gallup (CHS) 24.31, 3. Van Correia (CHS) 26.46; 1-meter diving: 1. Gage McCauley (CHS) 104.35; 100 buttery: 1. Joshua Eaton (CHS) 55.68, 2. Caleb Hoskins (PC) 58.83, 3. Carl Eisen (CHS) 1:01.82; 100 freestyle: 1. Gage McCauley (CHS) 1:06.58, 2. Edward Ruperd (CHS) 1:13.03, 3. William Lawrence (PC) 1:12.67; 500 freestyle: 1. Casey Keller (CHS) 5:03.32, 2. James Rose (CHS) 5:06.75, 3. Karl Myers (PC) 5:23.89; 200 freestyle: 1. Charlotte (Joshua Eaton, Terrin Gallup, Dylan Hacker, Casey Keller) 1:33.28, 2. Port Charlotte 1:46.57, 3. Charlotte 2:06.26; 100 backstroke: 1. Joshua Eaton (CHS) 58.77, 2. Kevin Janson-Dugan (PC) 1:00.69, 3. Justin Needham (PC) 1:30.67; 100 breaststroke: 1. Dylan Hacker (CHS) 1:00.45, 2. Oscar Marquardt (PC) 1:03.18, 3. Terrin Gallup (CHS) 1:07.59; 400 freestyle relay: 1. C harlotte (Dylan Hacker, James Rose, Casey Keller, Carl Eisen) 3:26.34, 2. Port Charlotte 3:33.48, 3. Charlotte 4:57.54 SUN PHOTO BY JENNIFER BRUNOPort Charlottes Evelyn Negrette competes in the 200 YD Freestyle event on Wednesday in Punta Gorda. The Charlotte High School boys golf team beat North Port High School 166-194 in nine holes on Tuesday at the Twin Lakes Country Club in Punta Gorda. The Tarpons move to 2-1 on the season while the Bobcats open the season 0-1.Charlotte boys golf edges North Port SUN PHOTOS BY MONICA AMAYACharlotte High School junior Bryce Hayse places the golf ball on the green of the rst hole at Twin Lakes Country Club. North Port senior Daniel Seibel gets out of the sand trap. North Port senior Patrick Looney shot 42, the best score for the Bobcats.

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 334 8.03 -10.8AAR AIR .30 .7 ...cc 49.05 34.25 122 46.00 +17.1ABB Ltd ABB .76e 3.3 ... 28.67 21.22 2588 23.31 -13.1ABM ABM .70 2.2 20 44.75 28.17 481 31.92 -15.4ADT Inc n ADT ... ... ... 9.60 6.93 8316 8.77 +12.1AES Corp AES .52 3.9 10 14.11 9.86 9488 13.41 +23.8sAFLAC s AFL 1.04 2.2 15 47.15 39.88 2445 47.08 AG MtgeIT MITT 2.00f 10.5 9 19.95 16.31 118 19.02 +.1AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 24.88 1 25.65 +1.2AG Mtg pfB MITTpB 2.00 7.9 ... 25.79 24.50 1 25.38 +.2AGCO AGCO .60 1.0 26 75.95 56.36 883 61.22 -14.3AH Belo AHC .32 7.1 ...dd 5.80 4.25 11 4.50 -6.3AK Steel AKS ... ... 20 6.80 4.00 7848 4.35 -23.1sAMC Ent AMC .68m 3.5 ...dd 19.55 10.80 4048 19.30 +27.8AMCON DIT .72 .8 20 100.00 80.95 85.40 -12.7AMN Hlth AMN ... ... 23 68.20 36.90 366 57.75 +17.3ARC Docu ARC ... ... 20 4.84 1.62 453 3.07 +20.4tASA Gold ASA .04e .5 ...q 12.99 8.53 131 8.50 -24.9AT&T Inc T 2.00 6.2 6 39.80 30.13 26696 32.02 -17.6AT&T 66 n TBB ... ... ... 26.72 24.13 198 25.03 -4.1A10 Ntwks ATEN ... ... ...dd 8.25 5.63 400 6.55 -15.2AU Optron AUO .18e ... ... 4.76 3.40 1702 4.28 +15.6AVX Cp AVX .46 2.3 ...cc 21.48 14.51 329 20.29 +17.3AXA EqH n EQH .13p ... ... 23.21 19.90 1142 22.90 +7.1AZZ Inc AZZ .68 1.3 24 56.05 39.50 69 54.15 +6.0Aarons AAN .12 .2 12 51.53 34.29 507 50.46 +26.6AbbottLab ABT 1.12 1.7 28 67.36 50.64 6460 66.00 +15.6AbbVie ABBV 3.84 4.0 17 125.86 74.73 5166 95.19 -1.6AberFitc ANF .80 3.5 13 29.69 11.62 2770 22.54 +29.3AbdAsPac FAX .42 10.1 ...q 5.22 4.15 525 4.17 -14.5tAbdAustEq IAF .70e 12.0 ...q 6.77 5.85 142 5.82 -8.6AbdnChile CH .58e 8.7 ...q 9.64 6.52 114 6.70 -25.0AbdGlbInc FCO .84 10.5 ...q 9.48 7.80 42 8.01 -9.2AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4tAbdJapnEq JEQ .48e .7 ...q 9.89 8.18 9 8.19 -9.2AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 29.95 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 282 28.36 +3.7Accenture ACN 2.66 1.6 27 169.92 129.10 1855 168.64 +10.2AccoBrds ACCO .24 2.0 21 14.63 10.68 482 12.05 -1.2AcmeU ACU .44 2.0 22 26.45 18.51 2 21.98 -6.1AcornInt rs ATV ... ... ... 38.86 13.21 13 22.01 +24.7ActiniumP ATNM ... ... ...dd .85 .33 685 .66 -.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 3 23.16 +8.3Actuant ATU .04 .1 ...cc 30.05 21.50 160 29.60 +17.0Acuity AYI .52 .3 18 186.99 109.98 382 151.93 -13.7Acushnet n GOLF ... ... ... 27.87 15.95 223 26.82 +27.2AdaDvsEq ADX 1.32e 1.2 ...q 16.58 14.30 67 16.52 +9.9AdamsNR PEO 1.32e 1.0 ...q 21.48 17.27 57 19.49 -1.8AdmRsc AE .88 1.9 ...dd 50.59 34.29 3 46.50 +6.9Adecaogro AGRO ... ... ... 11.15 7.20 938 7.43 -28.1tAdient n ADNT 1.10 2.6 ... 86.42 42.04 1694 41.64 -47.1AdtalemGl ATGE .36 .8 19 56.45 30.71 403 47.75 +13.6sAdvAuto AAP .24 .1 30 169.59 78.81 1018 167.00 +67.5sAdvDisp n ADSW ... ... ... 27.17 21.50 305 27.40 +14.5AdvDrainS WMS .32 1.0 27 33.50 17.90 812 31.40 +31.7Advansx n ASIX ... ... ... 46.51 32.08 376 34.49 -18.0tAdvOil&Gs AAV ... ... 5 6.70 2.66 218 2.60 -39.5AdvClayCv AVK 1.13 7.2 ...q 16.50 14.62 144 15.68 -1.3AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 76 50.35 -14.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 15 22.11 +3.0AdvSh ef n CWS ... ... ... 32.47 27.95 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.64 40.95 +17.0AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.27 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 7 47.93 -.9AdvSStarG VEGA ... ... ...q 32.34 29.31 2 31.92 +3.5Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.70 1 70.52 -1.3AdvMeidll MATH ... ... ...q 35.56 30.47 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.47 -1.6tAdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 1 27.75 -10.7AdMadDm FWDD .18e .3 ...q 57.19 48.46 1 55.50 +3.8AdvActBear HDGE ... ... ...q 8.75 7.28 46 7.38 -5.9Aecom ACM ... ... 12 39.90 30.95 850 33.26 -10.5AegeanMP ANW .08 4.6 5 5.15 .60 383 1.75 -59.3Aegon AEG .25e 4.1 ... 7.48 5.49 1701 6.04 -4.1Aegon cap AEH 1.59 6.2 ... 26.52 25.40 47 25.66 -.6Aegon 6.5 AED 1.63 6.3 ... 26.83 24.55 21 25.86 -.3Aegon t AEB .77 3.1 ... 25.49 23.55 22 24.67 +2.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 731 56.64 +7.7Aerocntry ACY ... ... 3 17.34 10.90 3 16.75 +9.9AerohiveN HIVE ... ... ...dd 6.50 3.36 249 4.14 -29.0AerojetR AJRD ... ... ...dd 37.70 24.41 319 35.76 +14.6sAetna AET 2.00 1.0 20 200.88 149.69 4019 201.93 +11.9AffilMgrs AMG 1.20 .8 11 216.99 142.79 361 144.63 -29.5Agilent A .60 .9 79 75.00 60.42 1860 66.96 tAgnico g AEM .44 ... 39 51.85 33.16 1843 32.59 -29.4AgreeRlt ADC 2.16 4.0 28 57.49 43.74 1803 54.38 +5.7Air Inds AIRI .60 41.4 ... 1.95 1.27 13 1.45 -14.2AirLease AL .40 .9 6 50.70 38.46 803 45.71 -4.9AirProd APD 4.40 2.7 25 175.17 143.79 839 165.39 +.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 7 25.30 18.97 371 20.74 -11.3AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 8 25.92 -2.5AlamoGp ALG .44 .5 26 120.58 88.12 23 96.33 -14.7AlamosGld AGI .02 .5 ... 8.58 4.10 1465 4.15 -36.3AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2046 68.38 -7.0AlbnyIn AIN .68 .9 34 79.45 51.85 263 77.35 +25.9Albemarle ALB 1.34f 1.4 16 144.99 86.75 1330 96.45 -24.6Alcoa Cp AA ... ... 22 62.35 40.03 3335 42.87 -20.4AlexB Inc ALEX .28 1.2 32 30.35 20.83 169 23.40 -15.6Alexanders ALX 18.00 5.1 ... 436.80 332.98 7 354.62 -10.4AlexREE ARE 3.72 2.9 32 134.37 114.00 883 127.51 -2.4AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 2 35.01 -5.4AlexcoR g AXU ... ... ... 1.85 1.00 177 1.05 -33.6AlgonPw n AQN .51f ... ... 11.34 9.45 103 10.32 -7.5tAlibaba BABA ... ... 49 211.70 164.25 35666 164.23 -4.8Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .64 320 .63 -82.8AllegCp Y ... ... ...cc 646.55 521.07 50 642.52 +7.8AllegTch ATI ... ... ...dd 30.25 20.27 2021 25.80 +6.9Allegion ALLE .84 .9 ... 89.81 73.85 436 89.20 +12.1Allergan AGN 2.88 1.5 12 237.41 142.81 1666 191.24 +16.9Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 456 76.22 +2.5AlliCAMun AKP .70 5.0 ...q 14.11 12.49 25 13.96 +2.7AlliData ADS 2.28 1.0 14 278.33 192.02 509 238.85 -5.8AlliBNtlMu AFB .75 5.9 ...q 14.15 12.32 44 12.59 -6.0AlliOne rs AOI ... ... ...dd 30.70 9.85 332 18.45 +39.2AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 270 11.66 -8.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 23.15 262 30.35 +21.2AlliantEg s LNT 1.34 3.1 22 45.52 36.84 952 43.73 +2.6AlliGlCvInc NCV .78 10.9 ...q 7.28 6.41 453 7.14 +1.6AlliGblCv2 NCZ .69 11.1 ...q 6.38 5.70 303 6.22 +.2AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 165 13.15 +.8AlliGlEqCv NIE 1.52 6.4 ...q 23.87 19.47 58 23.58 +11.6Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.1 ...q 25.14 20.34 41 24.62 +12.7AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 13 25.71 +.9sAllisonTrn ALSN .60 1.2 18 50.15 32.93 1141 50.52 +17.3Allstate ALL 1.84 1.8 15 105.36 85.59 1915 101.40 -3.2Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 16 25.29 -1.2Allstate 53 ALLpB 1.28 5.0 ... 27.28 25.10 51 25.57 -2.6Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 14 25.77 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 48 25.78 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.02 10 26.04 -2.1AllyFincl ALLY .60f 2.2 12 31.29 21.98 2384 27.18 -6.8AlmadM n AAU ... ... ... 1.32 .56 280 .64 -37.9AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.66 1 32.15 +4.7AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.64 8 29.86 -9.7AlpMoIntQ IMOM ... ... ...q 33.00 26.61 3 27.50 -9.4AlpMoUSQ QMOM ... ... ... 34.05 25.66 1 33.36 +16.6AlpArcVl n VMOT ... ... ... 31.39 26.15 9 28.83 -.5AlphaPro APT ... ... 18 4.25 3.15 13 3.65 -8.8AlpGDDiv AGD .78 7.6 ...q 11.55 10.18 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.65 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 1 44.26 -1.5AlpsEqSect EQL 1.83e 2.5 ...q 73.58 64.78 6 73.07 +5.1AlpDisrTc n DTEC ... ... ... 30.48 24.40 11 29.46 +16.9AlpBzSoMed BUZ ... ... ... 38.64 29.30 2 37.98 +18.6AlpsRivFlex RFFC ... ... ... 36.59 30.68 30 35.94 +3.5Alps RivDiv RFDA ... ... ... 33.92 28.60 8 33.64 +6.2AlpRvrCare RFCI ... ... ... 26.24 23.73 12 23.98 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 2 25.33 -2.7AlpSprtJG SGDJ ... ... ...q 38.94 23.60 157 23.70 -29.5AlpMedBrk SBIO ... ... ...q 39.50 29.15 40 38.24 +16.6tAlpSprotG SGDM .12e .8 ...q 22.94 15.20 30 15.10 -27.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 33.24 1 37.81 +4.4tAlpEDvDg EDOG .73e 3.5 ...q 27.38 20.65 13 20.66 -18.7AlpAlerEn ENFR 1.35e 6.0 ...q 24.16 19.24 5 22.61 -2.1AlpIntDvDg IDOG 1.47e 5.6 ...q 30.26 26.05 63 26.32 -8.1AlpBarr400 BFOR .25e .5 ...q 46.25 37.34 5 45.76 +10.1AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 127 24.61 -2.1AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 90 46.28 +1.0AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 12145 10.98 +1.8Alteryx n AYX ... ... ... 59.92 18.64 1200 57.58 +127.9Altice n ATUS ... ... ...dd 27.82 14.60 3658 17.89 -6.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 2 63.00 -22.8AltisResid RESI .60 5.9 ...dd 12.08 9.87 10.22 -13.8Altria MO 3.20 5.3 19 74.38 53.91 6635 60.65 -15.1AlumChina ACH ... ... ... 23.54 9.20 92 9.99 -44.3ATrFn pfA AFSIpA 1.69 9.3 ... 24.68 13.96 2 18.16 -11.8AmTrF pfB AFSIpB 1.81 9.4 ... 25.23 12.92 6 19.23 -12.0AmTrF pfC AFSIpC 1.91 9.5 ... 25.23 14.91 6 20.00 -11.1AmTrF pf F AFSIpF ... ... ... 23.48 13.93 48 18.32 -10.8AmTrF pfE AFSIpE ... ... ... 25.71 14.80 13 21.05 -8.2AmTrFn 7.5 AFST ... ... ... 26.94 23.30 14 25.79 -.4AmTrFn 55 AFSS 1.81 7.3 ... 26.00 21.41 25 24.76 -1.0AmTrF pfD AFSIpD 1.88 9.1 ... 25.08 14.42 13 20.52 -7.5AmberRd AMBR ... ... ...dd 10.29 6.14 184 8.75 +19.2Ambev ABEV .05e 1.1 8 7.43 4.32 31727 4.40 -31.9AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.8 23 65.09 51.89 1346 64.95 +10.1Ameresco AMRC ... ... 23 15.35 7.15 62 14.20 +65.1AMovilL AMX .17e 1.1 23 19.91 14.85 2541 15.80 -7.9AmMovl A AMOV ... ... ... 19.87 14.77 26 15.62 -8.1AmAssets AAT 1.08f 2.8 24 41.69 30.62 130 39.07 +2.2AmAxle AXL ... ... 5 20.27 13.96 1861 17.26 +1.4AmCampus ACC 1.84 4.4 51 48.82 34.52 452 41.89 +2.1AEagleOut AEO .55f 2.1 18 29.88 12.13 3528 26.07 +38.7AEP AEP 2.48 3.4 17 78.07 62.71 2106 73.24 -.4AEqInvLf AEL .24f .7 15 38.56 25.43 617 36.76 +19.6AmExp AXP 1.40 1.3 16 107.43 84.02 5509 105.68 +6.4AFnclGrp AFG 1.40 1.2 20 121.69 95.19 302 112.97 +4.1AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 3 25.95 -1.0AFnclGp 55 AFGH 1.50 5.9 ... 27.18 25.00 12 25.47 -2.9AHm4Rent AMH .20 .9 ... 23.34 18.39 1666 23.05 +5.5AHm4R pfC AMHpC 1.38 4.8 ... 28.94 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 25 26.48 -3.3AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 12 25.86 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 26 24.39 -3.1AHm4R pfF AMHpF ... ... ... 26.27 22.43 26 25.00 -2.2AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 5204 53.82 -9.7AmLorain ALN ... ... ...dd .43 .14 135 .18 +2.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 235 6.00 -55.1AmrRlty ARL ... ... ...dd 21.57 8.00 1 16.30 +26.8AmRenAs n ARA ... ... ... 24.07 9.91 145 20.61 +18.4AmShrd AMS ... ... 14 3.28 2.25 5 3.04 +17.1AmStsWtr AWR 1.02 1.7 37 61.66 47.53 91 61.36 +6.0AmTower AMT 3.08f 2.1 43 155.28 130.37 1667 147.60 +3.5ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 99 20.55 +4.6AmWtrWks AWK 1.82 2.0 39 92.37 76.04 760 89.50 -2.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.12 140 39.55 -14.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 626 143.92 -15.1AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 1061 89.44 -2.6Ametek AME .56f .7 33 79.32 62.82 1515 78.00 +7.6AmiraNatF ANFI ... ... ... 6.21 1.57 43 1.78 -57.3Ampco AP ... ... ...dd 18.60 7.20 25 7.50 -39.5Amphenol APH .92 1.0 37 95.90 79.86 1121 95.12 +8.3AmpioPhm AMPE ... ... ... 4.95 .35 2418 .54 -86.7AmpSrLn n YESR ... ... ... 28.57 23.85 1 23.90 -2.0AmpDivOpt DIVO ... ... ... 31.01 26.35 4 29.45 +1.6AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .83 80 .96 -5.0Amrep AXR ... ... 10 7.71 6.44 0 7.41 +5.6Anadarko APC 1.00 1.6 75 76.70 40.54 4232 64.39 +20.0Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 157.10 89.58 1257 155.47 +36.0AndeavLog ANDX 4.12 8.5 24 55.21 40.66 820 48.24 +4.4Anf DvAlt n DALT ... ... ... 10.90 9.62 15 10.41 +2.5AnglogldA AU ... ... ... 12.00 7.08 2476 7.66 -24.8tABInBev BUD 3.19e 3.5 23 126.50 91.70 1916 90.90 -18.5Anixter AXE ... ... 16 88.85 56.25 90 70.50 -7.2Annaly NLY 1.20 11.4 12 12.58 9.95 13511 10.54 -11.4Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 5 25.45 -.1Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 19 25.32 -.2Annaly pfG NLYpG 1.63 6.7 ... 24.86 23.35 53 24.45 -1.3Annaly pfF NLYpF ... ... ... 26.59 24.54 25 25.60 -.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .16e 1.0 ... 22.39 14.85 659 16.88 -14.4AnteroMid AM 1.56f 5.2 23 34.18 24.20 462 29.77 +2.5AnteroRes AR 1.00 5.7 37 22.69 16.31 2845 17.67 -7.0sAnthem ANTM 3.00 1.1 17 268.13 179.40 2041 267.85 +19.0Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.1 10 6.20 4.55 446 4.94 -9.2Anwrth pfA ANHpA 2.16 8.2 ... 27.49 25.35 5 26.41 -.1Anwrth pfB ANHpB 1.56 6.0 ... 30.12 24.60 10 26.00 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 4 25.26 +.4Aon plc AON 1.60 1.1 29 152.78 130.87 924 147.73 +10.2Apache APA 1.00 2.3 28 49.59 33.60 2554 43.92 +4.0AptInv AIV 1.52 3.5 25 46.72 37.97 1572 43.72 AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 3 26.47 -3.4ApolloCRE ARI 1.84 9.4 12 19.57 17.56 840 19.52 +5.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 5 25.77 -.2ApolloGM APO 1.95e 5.7 12 37.35 28.00 419 34.36 +2.7ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 27 25.45 -3.2ApolG pfB APOpB 1.59 6.3 ... 25.55 24.25 64 25.08 +1.0ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 12 25.43 -2.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 53 16.09 -.8ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 58 15.58 -1.1AppHReit n APLE 1.20 6.8 39 20.19 16.72 1001 17.63 -9.6ApldIndlT AIT 1.20 1.6 21 78.90 56.80 137 76.90 +12.9sAptargrp ATR 1.28 1.2 32 106.50 79.97 334 108.18 +25.4Aptiv APTV .22 .3 17 103.23 79.20 4038 85.26 +.5AquaAm WTR .88f 2.3 28 39.55 32.37 523 37.75 -3.8Aquantia n AQ ... ... ... 18.49 9.60 116 12.46 +10.0Acquavnt n WAAS ... ... ... 18.72 10.87 51 16.97 +9.3Aramark ARMK .90f 2.2 20 46.09 36.29 979 40.92 -4.3ArborRT ABR 1.00 8.3 10 12.35 7.88 1483 12.09 +39.9Arbor prA ABRpA 2.06 7.9 ... 26.32 24.81 1 25.93 +2.3ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 8 25.40 -.6ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.22 +.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 16.16 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2214 28.79 -10.9ArchCoal ARCH 1.60 1.8 8 102.61 68.95 229 90.73 -2.6ArchDan ADM 1.34 2.7 21 51.11 38.59 6905 49.83 +24.3Archrock AROC .53f 4.3 25 13.75 8.25 379 12.35 +17.6 Arconic ARNC .24 1.1 ...dd 31.17 16.47 1771 22.16 -18.7Arconic pf ARNCp 3.75 4.3 ... 92.00 83.95 0 86.75 +1.1Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.35 1757 6.45 -37.7ArcusBio n RCUS ... ... ... 19.67 10.80 138 13.09 -23.9Ardaugh n ARD .56 3.5 ... 22.33 14.77 17 16.21 -23.2ArdmoreSh ASC ... ... ...dd 9.05 6.40 61 6.95 -13.1AresCmcl ACRE 1.16f 7.9 13 14.77 11.96 66 14.65 +13.6AresDyCr ARDC 1.40 8.9 ...q 16.73 15.74 97 15.77 -4.0AresMgmt ARES 1.05e 5.0 14 25.95 17.65 320 21.15 +5.8AresMg pfA ARESpA 1.75 6.5 ... 27.34 25.31 13 26.90 +1.5Argan AGX 1.00 2.6 8 69.95 34.90 87 38.70 -14.0ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 10 25.17 -.4ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 34 63.50 +18.5AristaNetw ANET ... ... 49 313.37 169.61 1807 272.29 +15.6ArkInnova ARKK ... ... ...q 49.87 32.95 474 47.99 +29.4ArkIndInno ARKQ ... ... ...q 37.47 29.81 25 35.83 +8.8ArkGenom ARKG ... ... ...q 34.69 23.41 266 33.76 +37.9ArkWebX.O ARKW .94p .7 ...q 59.98 39.51 190 57.30 +24.4Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 26.24 +7.7Ark IsrTc n IZRL ... ... ... 22.32 19.16 2 21.52 +5.7ArlingAst AI 2.20 21.4 ...dd 13.41 9.88 513 10.26 -12.9ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.40 -.1ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 13 23.82 -1.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.60 -1.4ArmadaHof AHH .80 5.1 21 16.17 12.73 175 15.65 +.8ArmrR pfA ARRpA 2.06 8.0 ... 25.75 23.71 5 25.66 +.8ArmrR pfB ARRpB 1.97 7.8 ... 25.25 24.09 3 25.11 +.3ArmourR rs ARR 2.72 11.4 6 27.55 21.40 408 23.94 -6.9ArmsFloor AFI ... ... 50 18.24 12.03 152 17.37 +2.7sArmstrWld AWI ... ... 17 71.35 47.30 332 71.30 +17.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 5 17.16 -4.6ArrowEl ARW ... ... 11 87.26 72.31 359 76.58 -4.8ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.50 247 33.05 -16.3AskanoG g AKG ... ... ... 1.38 .43 203 .76 +8.1AsburyA ABG ... ... 10 77.75 53.85 75 73.30 +14.5AshfordHT AHT .48 7.4 ...dd 8.66 5.42 383 6.52 -3.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 6 26.06 +3.5AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 11 24.28 -4.4AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 8 24.22 -3.6AshfrdH pfH AHTpH 1.88 7.6 ... 25.47 22.44 4 24.59 -3.2AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 12 24.34 -3.1Ashford AINC ... ... 24 109.82 53.00 8 92.05 -1.0Ashland ASH 1.00f 1.2 47 86.63 60.93 358 84.33 +18.4AsiaPc APB .61e 2.2 ...q 15.71 12.95 2 13.19 -8.5AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 4.01 3 4.75 -2.7AspenIns AHL .96 2.3 ...dd 46.10 34.80 2099 41.40 +2.0Aspen pfC AHLpC 1.49 5.8 ... 28.92 25.21 23 25.76 -5.6AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 38 24.85 -3.6AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 6 25.54 -6.0AsscBc pf D ASBpD ... ... ... 26.16 24.08 7 24.60 -5.2AsscdBanc ASB .60 2.2 17 29.03 20.95 463 27.60 +8.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 33.10 3 37.15 +8.9Assurant AIZ 2.24 2.2 51 111.43 84.34 685 102.70 +1.8AssuredG AGO .64 1.6 8 42.87 32.97 492 41.11 +21.4AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 3 25.79 -.9AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 14 25.46 -2.6AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 7 24.93 -.5AsteriasBio AST ... ... ...dd 3.74 1.20 87 1.60 -28.9AstraZen s AZN 1.37e 3.7 9 39.76 29.98 2678 37.43 +7.9AtHomGr n HOME ... ... 48 40.97 20.07 690 35.56 +17.0Atento SA ATTO .34p ... 14 12.90 5.45 255 7.70 -24.1Athene n ATH ... ... ... 55.22 43.09 462 49.57 -4.1AtkoreInt n ATRK ... ... ... 28.67 17.01 362 27.72 +29.2AtlPwr g AT .12 ... ...dd 2.60 1.80 248 2.15 -8.5ATMOS ATO 1.94 2.1 17 94.85 76.46 274 93.60 +9.0AurynRs n AUG ... ... ... 2.55 .97 22 1.03 -37.2AutoNatn AN ... ... 11 62.02 42.94 803 44.72 -12.9Autohome ATHM ... ... 7 119.50 52.93 1607 77.01 +19.1Autoliv ALV 2.32 2.7 14 115.42 77.67 685 86.55 -5.5AutoZone AZO ... ... 17 797.89 533.00 219 772.43 +8.6Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 219 39.62 -10.2AvalonHld AWX ... ... ...dd 20.20 1.83 177 4.62 +131.0AvalonBay AVB 5.88 3.2 24 188.91 152.65 544 183.90 +3.1Avangrid n AGR 1.76f 3.5 40 54.55 45.17 251 50.36 -.4AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 18 23.76 19.08 1581 21.43 +7.2AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 472 105.28 -8.3tAvianca AVH .18e 3.4 ... 9.76 5.27 74 5.27 -34.4AvinoSG g ASM ... ... ... 1.80 .85 97 .90 -32.8Avista AVA 1.49 2.9 29 52.91 47.50 499 51.36 -.3Avon AVP ... ... 20 2.99 1.38 5320 2.01 -6.5Axalta AXTA ... ... 75 38.20 28.04 4950 30.00 -7.3AXIS Cap AXS 1.56 2.7 ...dd 60.69 47.43 390 57.13 +13.7AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 7 24.64 -2.3AxisCap pfE AXSpE ... ... ... 25.85 23.39 68 24.78 -1.5Azul n AZUL ... ... ... 35.05 15.53 785 16.13 -32.3AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.25 +7.4B -B&G Foods BGS 1.90 6.2 9 39.75 22.00 1078 30.80 -12.4B2gold g BTG ... ... 28 3.30 2.10 2040 2.27 -26.8BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 2142 52.32 +5.2BB&T pfD BBTpD ... ... ... 26.35 24.87 30 25.80 +1.3BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 39 25.09 -.7BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 50 24.92 -.4BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 34 24.92 -1.0BB&T pfH BBTpH 1.41 5.5 ... 27.33 24.95 46 25.71 -4.8BBVABFrn BFR .25e 3.0 ... 27.45 7.11 1185 8.33 -66.9BBX Cap n BBX .03 .4 8 10.17 6.32 503 7.11 -10.8tBCE g BCE 3.02 ... ... 49.06 39.88 910 40.36 -15.9BG Staffing BGSF 1.20 4.5 31 29.59 14.65 260 26.74 +67.8BGCPtrs 42 BGCA 2.03 8.1 ... 26.58 25.25 25.16 -2.9BHP BillLt BHP 1.66e 3.5 ... 52.62 39.92 2597 46.84 +1.8BHPBil plc BBL 1.66e 4.0 ... 47.92 34.96 1711 41.96 +4.1BP MidPt n BPMP ... ... ... 23.00 16.83 116 19.89 -3.3BP PLC BP 2.38 5.6 23 47.83 34.75 5405 42.78 +1.8BP Pru BPT 3.60e 11.9 5 31.80 18.65 177 30.35 +51.0BRF SA BRFS ... ... ... 15.50 4.65 2552 5.16 -54.2BRT BRT .80f 6.3 10 14.20 7.70 17 12.61 +7.0BT Grp s BT .99e 6.9 ... 19.79 13.53 671 14.27 -21.7BWX Tech BWXT .64 1.1 31 72.18 53.11 486 60.92 +.7B&W Ent n BW ... ... ...dd 7.66 1.30 380 1.34 -76.4BabShDHi BGH 1.84 9.4 ...q 20.83 18.35 110 19.63 +1.3sBadgerMtr s BMI .60f 1.1 56 55.45 41.00 83 55.65 +16.4BakHuGE n BHGE .72f 2.3 ...cc 38.10 25.53 2178 31.67 +.1BallCorp s BLL .40 1.0 22 43.24 34.71 2321 41.95 +10.8Ballanty BTN ... ... ...dd 6.65 3.95 11 4.15 -10.8BanColum CIB 1.27e 3.0 ... 51.38 36.38 227 41.92 +5.7BancCalif BANC .52 2.6 15 23.40 17.10 226 20.00 -3.1BcCalif pfC BANCpC 2.00 7.9 ... 26.70 25.46 25.44 -3.0BcCalif pfE BANCpE ... ... ... 28.59 24.70 16 25.76 -2.5BcCal pfD BANCpD 1.84 7.1 ... 26.76 25.58 14 25.84 -2.7BcBilVArg BBVA .27e 4.3 ... 9.54 6.00 2746 6.24 -26.6BcoBrades s BBDO .02r .4 ... 11.90 5.49 28 5.75 -31.8tBcoBrad s BBD .06a .9 ... 11.98 6.53 12016 6.65 -28.6tBcoLatin BLX 1.54 8.0 10 30.50 19.86 235 19.35 -28.1BcoMacro BMA ... ... 5 136.10 32.00 791 40.98 -64.6BcoSantSA SAN .21e 4.3 ... 7.57 4.88 4102 4.99 -23.7BcoSBrasil BSBR .29e 3.6 4 12.11 7.20 1149 8.08 -16.4BcSanChile BSAC .85e 2.9 ... 35.09 26.41 378 29.71 -5.0BcoChile BCH 2.12e 2.5 ... 104.17 77.86 65 84.54 -10.5BcpSouth BXS .68f 1.9 ... 35.55 27.20 431 35.10 +11.6Bcp NJ BKJ .24b 1.4 22 17.95 14.43 1 17.30 -.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 24 22.87 +5.1BkofAm BAC .60f 1.9 16 33.05 22.75 48479 31.18 +5.6BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 6 24.72 +5.8BkAm pfD BACpD 1.55 6.2 ... 26.16 25.32 25.05 -3.1BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 16 24.36 +2.3BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 2 1304.33 -1.1tBkAm pfW BACpW 1.66 6.4 ... 27.53 25.79 123 25.84 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 194 26.11 -3.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 98 26.03 -4.3BkAm pfC BACpC ... ... ... 27.83 25.41 117 26.03 -5.1sBkAML pfL BMLpL 1.02 4.1 ... 24.47 22.14 33 24.71 +5.1BkAML pfH BMLpH .77 3.4 ... 22.80 20.09 3 22.34 +3.4BkAML pfG BMLpG .77 3.4 ... 22.83 20.31 2 22.45 +3.7Bk of But n NTB 1.28 2.4 17 53.63 31.36 136 52.31 +44.1BkHawaii BOH 2.40 2.9 18 89.09 74.72 143 83.66 -2.4BkMont g BMO 3.84e ... ... 84.71 71.72 627 81.82 +2.2BkNYMel BK 1.12f 2.1 13 58.99 49.39 4221 52.25 -3.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1258 Declined 1533 New Highs 84 New Lows 89 Vol. (in mil.) 3,167 Pvs. Volume 3,021 2,513 2,154 1081 1752 111 64 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 MAMJJA 25,600 25,900 26,200 Dow Jones industrialsClose: 25,974.99 Change: 22.51 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 MAMJJA 7,840 8,000 8,160 Nasdaq compositeClose: 7,995.17 Change: -96.07 (-1.2%) 10 DAYSDOW 26011.22 25871.04 25974.99 +22.51 +0.09% t s s +5.08% DOW Trans. 11401.40 11253.25 11386.73 +67.24 +0.59% t s s +7.30% DOW Util. 740.14 730.72 739.62 +8.72 +1.19% s s s +2.25% NYSE Comp. 12977.10 12908.01 12968.55 -1.31 -0.01% t t s +1.25% NASDAQ 8077.84 7962.35 7995.17 -96.07 -1.19% t s s +15.82% S&P 500 2894.21 2876.92 2888.60 -8.12 -0.28% t s s +8.04% S&P 400 2041.12 2024.11 2038.55 -1.91 -0.09% t s s +7.26% Wilshire 5000 30181.65 29980.88 30119.07 -107.64 -0.36% t s s +8.36% Russell 2000 1732.73 1713.69 1727.65 -5.73 -0.33% t s s +12.51% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, September 6, 2018

PAGE 34

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 40 25.09 -.2BkNova g BNS 3.28f ... 8 66.78 55.85 1006 56.89 -11.8BankUtd BKU .84 2.1 13 44.97 30.37 932 39.39 -3.3BarHarbr s BHB .80f 2.7 20 32.48 25.09 11 29.13 +7.8Br iPthCrd OILB ... ... ... 74.18 47.58 2 70.97 +20.0BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.88 173.00 +9.3BarSelMLP ATMP 1.17e 5.4 ...q 22.97 17.78 39 21.47 +3.5BiP Cmdty DJP ... ... ...q 25.80 22.07 451 22.94 -6.0BarcGsci36 GSP ... ... ...q 17.81 13.34 2 16.68 +7.3BrcEnEu n FLEU ... ... ... 180.26 132.92 137.00 -13.9BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 24 26.83 +17.5BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 171 26.10 -2.1BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.37 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 131.34 108.64 1 130.13 +11.7BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 1 18.60 +3.4Barclay BCS .15e 1.6 ... 12.55 9.25 2501 9.40 -13.8iPthNtGs n GAZB ... ... ... 47.02 36.56 0 38.20 -6.5BiP SPVix XVZ ... ... ...q 24.00 17.32 1 19.01 -17.1Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 32 17.80 +1.7B iPVxST rs VXX ... ... ...q 56.50 25.59 32324 29.47 +5.6BarcWomLd WIL ... ... ...q 70.29 61.97 68.07 +1.4Barings BBDC 1.20 11.4 ... 12.19 7.57 801 10.56 +31.0Triangle 22 TCCA 1.59 6.4 ... 25.66 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.63 23.99 24.99 -.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 16 15.43 +1.1BaringsPt MPV 1.08 7.5 ...q 15.65 13.94 9 14.48 +2.7BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.0 22 9.10 4.93 267 6.00 -27.2BarnesNob BKS .60 12.1 ...dd 8.00 4.10 1735 4.95 -26.1Barnes B .64 .9 63 72.87 52.42 97 67.89 +7.3Barnwell BRN ... ... ...dd 2.95 1.63 8 1.91 -8.1tBarrickG ABX .12 1.2 55 18.35 9.72 10375 9.85 -31.9BasicEn n BAS ... ... ... 26.75 7.43 169 8.75 -62.7BauschHl BHC ... ... 6 27.79 10.94 3964 21.34 +2.7Baxter s BAX .76 1.0 35 76.51 60.78 4174 74.07 +14.6BaytexE g BTE ... ... 5 4.85 2.30 2911 2.74 -8.7BeazerHm BZH ... ... 15 23.24 12.19 286 13.05 -32.1BectDck BDX 3.00 1.2 ...cc 263.37 191.53 929 257.58 +20.3BectDk pfA BDXA ... ... ... 66.83 54.18 62 64.60 +11.6Belden BDC .20 .3 13 87.15 53.65 227 71.09 -7.9Belden pfB BDCpB ... ... ... 114.45 74.97 19 95.06 -7.8Belltrx g rs BXE ... ... 1 3.10 .84 50 .88 -48.8sBelmond BEL ... ... ...cc 16.90 10.30 1359 16.90 +38.0Bemis BMS 1.24 2.5 20 53.00 40.86 753 50.02 +4.7BenchElec BHE .60 2.3 38 35.80 23.98 386 26.00 -10.7Berkley WRB 1.52e 1.9 15 79.74 62.00 341 78.66 +9.8Berkley pfB WRBpB 1.41 5.7 ... 26.12 23.67 6 24.68 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 10 24.91 -4.9Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 35 24.87 -4.1BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 319920.00 +7.5BerkH B BRK/B ... ... 29 217.62 172.61 3708 212.26 +7.1BerkHBcp BHLB .88 2.1 19 44.25 33.15 179 42.80 +16.9BerryPlas BERY ... ... 18 61.71 45.24 1097 47.94 -18.3BestBuy BBY 1.80 2.3 26 84.37 51.61 3618 79.07 +15.5tBest Inc n BSTI ... ... ... 13.54 7.21 1534 6.82 -24.1BigLots BIG 1.20 2.8 11 64.42 36.20 2451 43.60 -22.4Biglari B BH ... ... 5 269.58 176.19 5 192.89 -23.4Biglari A BH/A ... ... ... 1036.79 935.00 0 946.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 212.02 120 315.50 +32.2BioRadB BIO/B ... ... 84 324.25 215.25 324.25 +36.1BiohvnPh n BHVN ... ... ... 44.28 16.50 219 37.06 +37.4BioPhrmX BPMX ... ... ...dd .39 .10 1962 .16 +46.4BioTime BTX ... ... 3 3.16 1.98 430 2.60 +20.9BioTime wt BTX/WS ... ... ... .25 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 15 1.37 +5.4BitautoH BITA ... ... 11 54.42 18.47 737 21.38 -32.8BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 405 59.24 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 9 63.88 -3.4BlKnight n BKI ... ... 51 56.45 42.70 1185 54.60 +23.7BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 107 18.50 +3.1BlackBerry BB ... ... ...dd 14.55 9.46 5700 9.97 -10.7BlackRock BLK 12.52f 2.6 19 594.52 409.41 545 478.24 -6.9Blrk22Gl n BGIO ... ... ... 10.20 8.80 89 8.94 -8.8BlkBldAm BBN 1.58 7.3 ...q 23.94 21.26 91 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 8 14.90 +2.3BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 124 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 73 12.79 -8.9BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 191 10.69 -2.3BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 247 12.36 -7.2BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 92 11.32 -3.2BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.69 66 14.39 +1.5BlkEnhC&I CII 1.20 7.0 ...q 17.36 14.74 96 17.15 +4.7BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 207 9.47 +2.6BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 13.00 -3.0BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 98 13.73 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 116 13.10 -5.9BlkFL2020 BFO .37 2.6 ...q 15.11 13.46 1 14.23 -1.3BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.47 179 11.04 -11.8sBlkHlthSci BME 2.40 5.8 ...q 41.75 32.81 35 41.50 +13.7BlkIT BKT .37 6.4 ...q 6.40 5.70 78 5.78 -6.3BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 331 5.73 -12.1BlkIQM BKN .74a 5.3 ...q 15.54 13.49 14 14.08 -5.6BlkLtdD BLW .95 6.3 ...q 16.30 14.77 74 15.03 -5.4BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 63 11.48 -4.3BlkMDMB BZM .65 4.2 ...q 14.55 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 222 17.36 -4.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 51 13.14 -5.6BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 27 12.67 -6.9BlkMunihCA MUC .64 4.9 ...q 15.19 12.97 99 13.09 -7.8BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 73 12.72 -13.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 82 12.36 -7.7tBlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 70 12.90 -10.9BlkMunihQ MUS .81 6.8 ...q 14.22 11.87 31 11.89 -11.1BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 55 12.15 -12.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 237 13.27 -9.5BlkMunyInv MYF .97 6.8 ...q 16.18 13.58 27 14.20 -4.4BlkMunyIQ MFT .85 6.6 ...q 15.20 12.74 9 12.93 -7.2BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 18 12.85 -8.2BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 59 11.93 -7.7BlkMunyPaQ MPA .86 6.6 ...q 14.76 13.06 14 13.07 -8.9BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 40 13.74 -9.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 81 12.43 -10.0BlkMuniast MUA .65a 4.8 ...q 15.84 13.04 34 13.46 -10.1Blk2018 BPK .06 .4 ...q 15.05 14.71 11 15.04 +1.8BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 20 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 19 14.32 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 8 13.51 -8.8BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 15 13.96 -.4BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 19 13.11 -7.6BlkMuIT BFK .78 6.0 ...q 14.72 12.64 246 12.94 -8.2BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 61 21.32 -4.6BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 41 10.36 -11.1BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 28 15.31 -7.3BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 11 14.02 -5.1BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.4 ...q 15.91 13.78 47 13.84 -10.4BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 80 13.41 -9.3BlkMuniyld MYD .80a 5.7 ...q 15.58 13.04 70 13.92 -4.1BlkMunyNJ MYJ .90 6.7 ...q 16.95 13.32 75 13.36 -15.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 21 11.99 -8.5BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 5 14.90 +1.4BlkNYMB BQH .74 5.7 ...q 15.65 12.94 3 13.02 -11.5BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 11 12.67 -3.7BlkNYIT BNY .83 6.6 ...q 15.44 12.38 51 12.49 -12.7BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.9 ...q 10.50 8.57 271 8.84 -9.5BlkSciTch BST 1.20 3.4 ...q 35.83 23.72 96 34.80 +30.4BlkStMT BSD .78a 6.2 ...q 15.61 12.41 15 12.59 -8.0BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 15 20.83 -3.7BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 37 17.88 -.7BlkstGSOSt BGB 1.26 8.0 ...q 16.21 15.51 212 15.81 +.6Blackstone BX 2.70e 7.4 13 37.52 29.58 3225 36.46 +13.9BlkstnMtg BXMT 2.48 7.2 13 34.23 29.51 731 34.22 +6.3BlkLSCrInc BGX 1.18 7.2 ...q 17.05 15.60 65 16.39 +3.0BlockHR HRB 1.00 3.8 9 29.81 22.45 3580 26.30 +.3BlonderT BDR ... ... ...dd 2.20 .38 126 1.26 +107.9BlueAprn n APRN ... ... ...dd 6.25 1.72 2693 1.85 -54.1BlueCapRe BCRH 1.20 11.8 ...dd 18.65 9.10 10 10.20 -15.4BluegVac n BXG .60 3.4 ... 26.22 13.00 629 17.81 -2.5BlueLinx rs BXC ... ... 11 46.42 7.57 149 36.08 +269.7BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 121 9.86 -2.5BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 4 25.86 -2.0BluerkR pfD BRGpD 1.78 7.4 ... 25.92 20.84 7 24.09 -4.4BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 5 25.17 -1.1Boeing BA 6.84 2.0 32 374.48 234.29 2953 346.68 +17.6BoiseCasc BCC .28 .6 16 49.30 29.30 336 44.55 +11.7BonanzaCE BCEI ... ... ...dd 40.38 23.66 242 30.04 +8.9sBootBarn BOOT ... ... 15 30.26 7.37 624 30.05 +80.9sBoozAllnH BAH .76 1.5 25 51.47 34.20 659 51.78 +35.8BorgWarn BWA .68 1.5 12 58.22 42.06 1464 44.28 -13.3BostBeer SAM ... ... 37 329.95 147.85 173 301.10 +57.6BostProp BXP 3.20 2.4 31 132.82 111.57 1097 131.05 +.8BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 14 24.76 -1.9BostonSci BSX ... ... 28 37.30 24.54 5799 35.75 +44.2BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 113 11.21 +1.1BovieMed BVX ... ... ...dd 6.41 2.24 318 6.14 +136.2BowlA BWL/A .68 4.5 42 16.64 13.61 6 15.04 +.2Box Inc n BOX ... ... ...dd 29.79 17.25 5167 23.56 +11.6BoydGm BYD .20 ... 23 40.44 24.53 1182 34.49 -1.6sBradyCp BRC .83 2.0 26 41.10 32.70 388 41.75 +10.2BraemHot BHR .64 5.5 9 12.10 8.44 206 11.65 +19.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1689 16.84 -7.4BrasilAgro LND ... ... ... 4.55 3.21 4 3.52 +.5Braskem BAK .78e 2.7 ... 33.73 21.32 414 29.22 +11.3BridgptEd BPI ... ... 17 13.63 5.31 158 11.16 +34.5BrigStrat BGG .56 2.8 12 27.34 16.26 262 20.27 -20.1BrightHrz BFAM ... ... 54 120.07 77.69 118 118.20 +25.7BrghtSch n BEDU ... ... 89 28.18 10.80 227 11.58 -38.0BrghtSph BSIG ... ... ...cc 16.31 11.89 218 12.73 -21.4Brinker EAT 1.52 3.5 14 54.14 29.50 1347 43.75 +12.6 Brinks BCO .60 .8 ...dd 88.10 67.58 495 72.15 -8.3BrMySq BMY 1.60 2.6 61 70.05 49.96 6248 61.20 -.1BristowGp BRS .28 2.6 ...dd 18.91 8.22 417 10.59 -21.4tBritATob s BTI 2.24e 4.7 ... 71.45 47.87 3034 48.11 -28.2BrixmorP BRX 1.10 6.1 15 19.81 13.74 946 18.17 -2.6sBroadrdgF BR 1.94f 1.4 39 136.76 77.57 730 135.64 +49.7Brookdale BKD ... ... ...dd 12.14 6.28 1157 9.63 -.7BrkfdAs g s BAM .60 1.4 15 44.33 37.22 589 42.60 -2.2BrookBus n BBU .25 .6 ... 45.66 29.00 6 42.59 +23.4tBrkfDtla pf DTLAp 1.91 8.8 ... 31.31 21.80 4 21.83 -24.2BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 43 12.42 -3.9BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 339 38.62 -13.8BrkRlAs n RA .20p ... ... 24.36 21.06 152 23.33 -.2BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 137 30.71 -12.0HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 30.64 22.45 868 30.67 BrownFA s BF/A .79 1.5 33 57.70 40.66 49 53.91 +7.8BrownFB s BF/B ... ... 31 59.58 42.52 1119 52.94 Brunswick BC .76 1.1 19 69.60 48.04 673 67.84 +22.9Buckeye BPL 5.05 14.1 11 59.67 32.03 906 35.75 -27.9Buckle BKE 1.00e 3.9 13 29.65 14.23 540 25.35 +6.7Buenavent BVN ... ... ...dd 16.80 11.67 832 12.25 -13.0BldBear BBW ... ... 28 10.45 7.25 131 9.00 -2.2BungeLt BG 2.00 3.1 28 83.20 61.28 992 63.99 -4.6sBurlStrs BURL ... ... 37 173.96 87.20 1280 172.87 +40.5BylineBc n BY ... ... ... 24.80 19.02 66 23.09 +.5C -C&J Eng n CJ ... ... ... 36.57 20.00 1273 20.36 -39.2CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 3 15.23 +.1CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 16.17 135 19.85 +7.0CAI Intl CAI ... ... 7 40.11 19.35 62 25.50 -10.0CBIZ Inc CBZ ... ... 28 24.20 14.35 92 24.05 +55.7CBL Asc CBL .80 18.1 2 9.10 3.80 1788 4.43 -21.7CBL pfD CBLpD 1.84 10.3 ... 24.96 16.30 46 17.88 -18.2CBL pfE CBLpE 1.66 10.4 ... 25.08 15.06 31 16.03 -27.3CBRE GRE IGR .60 7.9 ...q 8.05 7.17 241 7.57 -4.4CBRE Grp CBRE .20 .4 18 50.43 35.57 1485 47.16 +8.9CBS A CBS/A .72f 1.4 16 64.74 47.98 3 53.23 -11.0CBS B CBS .72 1.4 12 64.51 47.54 3906 52.95 -10.3CCA Inds CAW ... ... 14 3.70 2.44 1 2.85 -9.5CF Inds s CF 1.20 2.3 ...dd 52.07 28.95 2594 51.24 +20.5CGG rs CGG ... ... 1 7.50 1.88 17 2.80 -37.3CGI g GIB ... ... ... 66.32 50.73 148 64.39 +18.5CIT Grp CIT .64 1.2 21 56.14 43.25 358 54.46 +10.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.00 9.60 0 10.15 -.3CMS Eng CMS 1.43 2.8 31 50.83 40.48 2002 50.18 +6.1CNA Fn CNA 1.40f 3.1 13 55.62 44.27 115 45.35 -14.5CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1618 11.73 -12.5CNO Fincl CNO .40 1.8 14 26.47 18.65 921 21.81 -11.7CNOOC CEO 4.92e 2.9 ... 185.72 117.85 120 167.35 +16.6CNX Midst CNXM 1.34 6.8 12 21.05 15.25 97 19.65 +17.2CNX Resc CNX .04 .3 ...dd 18.37 11.69 1693 15.42 +5.4sConslCoal n CCR 2.05f 10.8 ... 19.00 13.15 60 18.90 +20.8CONSOL n CEIX ... ... 11 48.12 19.51 209 42.60 +7.8CPFL Eng CPL .12e 1.1 ... 17.69 10.36 40 11.33 -1.5CPI Aero CVU ... ... 14 11.75 7.60 12 8.85 -1.1CRH Med CRHM ... ... ...cc 4.25 1.46 72 4.20 +58.5CRH CRH .72e 2.2 ... 39.32 31.38 477 32.89 -8.9CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 13.83 2 14.49 -17.7Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 44 14.26 -48.8CTS CTS .16 .4 30 39.20 22.10 82 36.70 +42.5CURO Gp n CURO ... ... 63 32.10 13.50 196 30.83 +119.0CVR Engy CVI 3.00f 8.1 ...cc 47.67 20.96 896 37.02 -.6CVR Ptrs UAN .71e 18.9 ...dd 4.20 2.61 48 3.76 +14.6CVR Rfng CVRR 2.95e ... 19 26.00 8.08 450 21.60 +30.5CVS Health CVS 2.00 2.7 13 84.00 60.14 14729 74.89 +3.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 0 22.42 -2.5CabcoJCP97 PFH 1.91 19.9 ... 17.40 8.74 5 9.60 -34.9CabAT&T34 GYC .83 3.6 ... 25.05 21.30 0 23.11 +2.4CableOne n CABO 8.00f 1.0 42 845.35 597.40 32 837.96 +19.1Cabot CBT 1.32 2.1 16 68.63 52.13 410 63.91 +3.8CabotO&G COG .24 1.1 42 29.57 21.71 5890 22.48 -21.4sCACI CACI ... ... 17 197.00 121.60 163 198.55 +50.0Cactus n WHD ... ... ... 37.50 19.18 524 34.17 +68.7CadencB n CADE .60f 2.1 27 31.44 20.40 880 28.08 +3.5CaledoMn n CMCL .28 4.6 ... 9.94 5.17 11 6.13 -17.1Caleres CAL .28 .8 17 41.09 26.54 1252 37.15 +11.0CalifRes rs CRC ... ... ...dd 48.85 7.35 1369 39.99 +105.7CalifWtr CWT .75 1.8 30 46.15 35.25 208 41.70 -8.0Calix CALX ... ... ...dd 8.00 4.65 197 7.95 +33.6CallGolf ELY .04 .2 49 23.60 13.49 812 23.10 +65.8CallonPet CPE ... ... 22 14.65 9.34 4415 11.13 -8.4Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 52.24 +1.9Calpine CPN ... ... ...dd 15.25 14.57 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7sCambrex CBM ... ... 26 67.75 42.55 193 67.60 +40.8CambriaYld SYLD .49e 1.2 ...q 41.00 33.49 3 40.49 +5.5CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 6 24.93 -5.5CambGblV GVAL .54e 2.3 ...q 28.50 22.85 27 23.22 -9.3CamGblMo GMOM .56e 2.1 ...q 29.42 26.00 14 26.88 -1.9CambGlAss GAA .55e 2.1 ... 28.60 26.41 7 26.65 -3.0tCambrEmS EYLD ... ... ... 38.25 31.10 2 31.07 -10.4CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 9 25.53 -1.1CambTail n TAIL ... ... ... 24.56 20.34 23 20.50 -9.3CamValMom VAMO ... ... ...q 28.07 23.36 6 26.04 +4.4CamdenPT CPT 3.08 3.3 25 96.39 78.19 366 94.33 +2.5Cameco g CCJ .40 ... ... 12.19 7.68 3404 9.97 +8.0CampSp CPB 1.40 3.5 14 51.07 32.63 4530 39.86 -17.1CampWrl n CWH .54 2.6 ... 47.62 18.16 843 20.81 -53.5Can-Fite CANF ... ... ... 2.75 1.12 93 1.35 -8.8CdaGoose n GOOS ... ... ... 68.75 17.89 1385 55.83 +76.9CIBC g CM 4.49e ... 8 100.01 83.87 498 93.56 -4.0CdnNR gs CNI 1.82f ... ... 90.57 70.59 975 86.46 +4.8CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1864 33.29 -6.8CP Rwy g CP 2.60f ... ... 211.44 154.53 692 208.00 +13.8CannaeHl n CNNE ... ... ...dd 21.34 16.16 228 19.51 +14.6tCanon CAJ ... ... ... 40.67 31.23 279 31.09 -16.9CantelMed CMD .17e .2 41 130.92 80.16 163 95.29 -7.4CapOne COF 1.60 1.6 16 106.50 76.98 2304 99.85 +.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 24 25.85 -1.3CapOne pfD COFpD 1.68 6.4 ... 27.34 25.82 48 26.17 -2.4CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 38 26.14 -3.3CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 40 25.44 +.5CpOne pf H COFpH ... ... ... 27.19 25.12 53 26.00 -3.4CapOne pfG COFpG ... ... ... 25.55 23.25 62 24.86 -.7CapSenL CSU ... ... ...dd 16.72 7.18 175 8.61 -36.2CapInv n CIC ... ... ... 10.10 9.60 423 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 13 9.89 8.01 401 8.54 -1.3Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 18 25.22 -.5CarboCer CRR ... ... ...dd 12.69 6.10 357 8.15 -19.9CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 4425 52.36 -14.5Care.com CRCM ... ... ...cc 22.95 13.15 330 19.14 +6.1Carlisle CSL 1.48 1.2 21 129.47 93.53 333 126.42 +11.2CarMax KMX ... ... 21 81.67 57.05 1614 78.86 +23.0Carnival CCL 2.00 3.3 14 72.70 56.45 2980 60.95 -8.2CarnUK CUK 1.80f 3.0 ... 72.29 56.76 208 60.34 -9.0CarpTech CRS .80f 1.4 45 61.49 38.38 144 57.72 +13.2CarrSrv CSV .30 1.3 15 28.96 22.16 96 22.38 -13.0Cars.cm CARS ... ... ... 32.94 20.94 1052 26.09 -9.5Carters CRI 1.80 1.8 16 129.00 88.98 1448 100.37 -14.6sCarvana A n CVNA ... ... ... 67.54 12.17 1741 62.15 +225.1CastleBr ROX ... ... ...dd 1.49 .98 438 1.07 -12.3CastlightH CSLT ... ... ...dd 5.95 2.65 372 3.00 -20.0Catalent CTLT ... ... 72 47.87 36.73 646 41.69 +1.5CatchMTim CTT .54 4.4 ...dd 13.73 11.49 119 12.41 -5.5Caterpillar CAT 3.44f 2.4 17 173.19 116.50 4440 140.59 -10.8CatoCp CATO 1.32 6.2 21 26.88 10.76 275 21.24 +33.4CedarF FUN 3.56 6.9 14 70.82 50.10 215 51.71 -20.4CedarRlty CDR .20 4.3 11 6.29 3.54 236 4.60 -24.3CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 4 24.93 -1.3CedrRT pfC CDRpC 1.63 7.2 ... 25.39 18.82 7 22.62 -9.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 1279 2.95 +56.1Celanese CE 2.16f 1.9 12 119.29 95.45 771 114.98 +7.4Celestic g CLS ... ... 10 12.76 9.79 239 12.01 +14.6Cellcom CEL ... ... 6 10.62 5.43 7 5.74 -43.7Cementos CPAC .50e 4.8 ... 14.11 10.32 0 10.40 -16.1Cemex CX .29t ... ... 9.51 5.72 5199 6.78 -9.6Cemig pf CIG .08e 4.7 ... 2.93 1.65 6464 1.69 -18.0Cemig CIG/C .08e 5.0 ... 2.77 1.58 1.61 -13.0CenovusE CVE .20 ... 7 11.52 7.09 2135 8.98 -1.6Centene s CNC ... ... 22 147.93 83.56 1036 145.23 +44.0CC MLPInf CEN 1.25 12.7 ...q 11.48 8.12 104 9.84 -1.2CenterPnt CNP 1.11 3.8 21 30.45 24.81 4729 28.92 +2.0CentElBr B EBR/B ... ... ... 9.06 3.43 26 4.21 -38.0CentElecBr EBR ... ... ... 7.86 3.14 321 3.76 -34.0CnEurRusT CEE .56e 2.5 ...q 28.32 22.26 12 22.53 -7.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 253 28.37 -4.9CentSecur CET 1.78e .7 ...q 29.94 24.64 20 29.70 +8.4CentrusEn LEU ... ... ...dd 5.14 2.18 28 2.42 -39.7CentCmtys CCS ... ... 14 36.00 21.95 210 28.95 -6.9CntryLink CTL 2.16 10.0 9 24.20 13.16 8407 21.65 +29.8CerdHCM n CDAY ... ... ...dd 42.46 29.68 239 37.00 +21.2Cervecer CCU .35e 1.4 ... 30.35 24.37 305 25.43 -14.0ChannAdv ECOM ... ... ...dd 15.63 8.30 99 12.35 +37.2CharahSol n CHRA ... ... ... 12.00 6.28 55 6.92 -42.3ChRvLab CRL ... ... 24 130.66 96.70 258 124.28 +13.5ChaseCorp CCF .80f .6 38 131.70 93.25 20 125.75 +4.4ChathLTr CLDT 1.32 6.2 29 23.91 17.90 208 21.45 -5.8CheetahM CMCM ... ... ... 18.18 7.38 1813 10.13 -16.1Chegg CHGG ... ... ...dd 32.82 13.52 902 31.19 +91.1Chemed CHE 1.12 .4 28 335.99 186.09 101 315.09 +29.7Chemours n CC 1.00f 2.2 11 58.08 42.00 1655 44.61 -10.9CheniereEn LNG .56p ... ...dd 69.50 41.77 2002 66.71 +23.9ChenEnLP CQP 2.24 5.8 ...dd 40.01 26.41 303 38.47 +29.8ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 150 31.63 +14.2CherHMtg CHMI 1.96 10.4 4 19.20 16.01 120 18.85 +4.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 6 25.60 -.8ChesEng CHK ... ... 7 5.60 2.53 21029 4.31 +8.8ChesEn pfD CHKpD 4.50 8.2 ... 58.43 45.99 1 54.89 +10.4ChesGranW CHKR .32e 18.2 1 2.30 1.20 67 1.73 -6.3sChespkLdg CHSP 1.60 4.8 34 33.09 24.90 428 33.29 +22.9sChespkUtil CPK 1.48f 1.7 25 87.55 66.35 62 87.35 +11.2Chevron CVX 4.48 3.8 53 133.88 108.02 4610 118.92 -5.0ChiRivet CVR .84 2.7 ... 33.52 27.00 0 31.53 -.9Chicos CHS .34 3.8 12 10.90 7.07 1692 8.94 +1.4Chimera rs CIM 2.00 10.6 8 19.77 15.77 1123 18.90 +2.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 8 25.89 +.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 7 25.98 +.7ChiCBlood CO ... ... 38 13.45 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 40 9.10 -1.8ChinaEAir CEA ... ... ... 45.33 24.44 24 31.89 -11.8ChinaFd CHN .55e 2.8 ...q 24.76 19.16 16 19.53 -9.8ChinaGreen CGA .10e 10.1 1 2.11 .95 127 .99 -20.3tChinaLife s LFC .14e 1.3 ... 17.85 11.19 619 11.04 -29.3ChinaMble CHL 3.50e 7.3 ... 53.24 43.25 1139 47.77 -5.5ChiNBorun BORN ... ... 2 1.57 1.07 7 1.11 -11.6ChOnlEd n COE ... ... ... 15.42 8.00 1 8.67 -30.6ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 162 94.46 +28.7 ChinaPhH CPHI ... ... ...dd 1.45 .15 72 .24 +35.8ChinRap n XRF ... ... ... 12.86 1.60 73 2.40 -58.0ChinaSoAir ZNH .64e 2.0 ... 70.52 29.63 78 31.69 -38.8ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 50 48.59 +2.4ChinaUni CHU ... ... ... 15.53 11.25 198 11.89 -12.1ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 18.00 39 18.92 -21.2ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 711 477.88 +65.3ChoiceHtls CHH .86 1.1 38 85.35 59.90 219 77.90 +.4ChrisBnk CBK ... ... ...dd 1.54 .75 203 .82 -35.4ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1056 137.28 -6.1ChungTel CHT 1.29e 3.7 ... 39.33 33.54 76 34.84 -1.7ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 1998 57.70 +15.0CienaCorp CIEN ... ... 7 32.33 19.40 3114 31.34 +49.7Cigna CI .04 ... 18 227.13 163.02 3970 184.93 -8.9Cimarex XEC .72 .8 12 130.16 80.53 1390 86.13 -29.4CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 0 49.41 -3.1CinciBell rs CBB ... ... 57 22.20 9.90 376 13.10 -37.2Cinemark CNK 1.28 3.4 17 44.00 32.03 806 37.94 +9.0CinerRes CINR 2.27 8.2 12 29.36 23.75 3 27.65 +10.1Circor CIR .15 .3 27 56.37 35.16 85 45.03 -7.5Cision CISN ... ... 46 18.28 11.13 380 17.57 +48.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 7 20.35 -23.1CitCHF Dl n UCHF ... ... ... 32.08 22.48 2 24.82 -6.5Citi GBP n DGBP ... ... ... 30.45 18.65 2 28.19 +32.2CitEUR Dl n UEUR ... ... ... 31.62 19.65 2 21.81 -20.9Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.82 +16.9Citi AUD n DAUD ... ... ... 29.15 18.62 29.15 +45.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.61 +3.5CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.39 -13.1Citi CHF n DCHF ... ... ... 26.77 19.08 1 23.83 +1.1CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 123 27.01 -1.7CgpVelLCrd UWT ... ... ... 45.10 13.04 1586 36.55 +49.1CgpVelICrd DWT ... ... ... 29.79 5.81 6288 6.52 -53.6Citigroup C 1.80f 2.5 12 80.70 64.38 13138 71.17 -4.4Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 52 25.45 Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 71 28.30 -1.9Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 141 27.63 -3.2Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 175 26.12 -3.0Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 39 25.78 -2.9CitizFincl CFG .52 1.3 11 48.23 31.51 3802 41.48 -1.2CitizInc CIA ... ... ...cc 8.80 6.67 43 8.33 +13.3CityOffce g CIO .94 ... 10 13.93 10.03 236 12.80 -1.6CityOff pfA CIOpA 1.66 6.7 ... 26.38 22.78 2 24.70 -1.9Civeo CVEO ... ... ...dd 4.64 1.83 308 3.63 +33.0CivitasSolu CIVI ... ... 26 19.90 11.15 40 15.10 -11.7ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 5 15.40 -7.5sCleanHarb CLH ... ... ...cc 69.59 44.75 480 69.99 +29.1ClearChan CCO ... ... ...dd 5.35 3.60 228 4.45 -3.3ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 91 11.69 +.6ClrLgCap n LRGE ... ... ... 34.17 26.78 1 33.62 +14.4ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 340 8.05 -2.8ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 156 14.77 -3.3ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 69 11.61 -1.6ClearwPpr CLW ... ... 16 50.60 21.55 120 29.35 -35.4ClevCliffs CLF ... ... 7 11.44 5.60 9063 10.15 +40.8ClipRlty n CLPR .38 ... ...dd 12.64 7.62 70 11.97 +19.8Clorox CLX 3.84 2.6 24 150.40 113.57 1096 148.46 -.2CloudPeak CLD ... ... ...dd 5.70 2.22 275 2.34 -47.4Cloudera n CLDR ... ... ... 22.43 12.57 4500 14.41 -12.8CloughGA GLV 1.44 11.3 ...q 14.39 12.25 21 12.75 -4.4CloughGEq GLQ 1.38 9.0 ...q 15.40 12.71 38 15.33 +14.7ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 117 11.34 +4.2CCFemsa KOF 1.75e 3.0 ... 83.41 54.53 45 58.24 -16.3CocaCola KO 1.56 3.4 86 48.62 41.45 10532 45.38 -1.1CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 2536 42.31 +6.2Coeur CDE ... ... 51 9.87 5.18 2557 5.59 -25.5Cohen n COHN .80 8.2 ...dd 12.00 7.50 4 9.70 +20.9CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 49 13.20 -.8CohStGlbI INB 1.12 11.9 ...q 10.44 9.05 67 9.38 -5.1Cohen&Str CNS 1.32 3.2 19 47.83 36.29 76 41.61 -12.0CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 113 23.60 -1.7C&SLtDP&I LDP 1.87 7.6 ...q 27.25 24.50 70 24.54 -5.9C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 94 10.67 +4.1CohStQIR RQI .96 7.6 ...q 12.93 10.55 177 12.57 -.6CohStRE RNP 1.48 7.4 ...q 21.98 17.91 115 19.95 -6.2CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 15 27.10 -4.0CohenStTR RFI .96 7.4 ...q 13.10 11.50 42 13.01 +1.9Colfax CFX ... ... 26 43.29 28.80 929 36.11 -8.9ColgPalm CL 1.68 2.5 23 77.91 61.28 3978 66.59 -11.7ColonCap CLNS ... ... ... 13.28 5.28 1951 6.13 -46.3ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 8 25.42 ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 45 25.83 -2.8ColCap pfG CLNSpG 1.88 7.7 ... 26.08 22.49 1 24.29 -3.4ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 65 23.72 -3.4ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 31 23.65 -6.1ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 12 23.58 -5.7ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.47 -5.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.66 -1.7Col SusInt n ESGN ... ... ... 32.31 27.17 1 27.88 -8.8Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 9 17.22 -6.5ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.91 -10.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.24 -10.4tCol EMCns ECON .10e .5 ...q 29.87 22.26 155 21.87 -22.3Col IndiaC INCO .03e .1 ...q 51.06 41.41 10 45.04 -9.2Col IndiaInf INXX .10e .8 ...q 16.79 11.99 13 12.95 -18.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 17.06 -27.2ColumbPT CXP .80 3.4 14 24.11 19.55 1562 23.60 +2.8ColSelTec STK .92a 4.2 ...q 24.58 20.09 80 21.67 -2.6Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1712 97.98 +12.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.30 223 56.60 +29.7ComndSec MOC ... ... ...dd 3.55 1.20 1.90 -38.1CmclMtls CMC .48 2.2 44 26.72 17.38 979 21.41 +.4CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 88 66.26 +23.3CmtyHlt CYH ... ... ...dd 7.92 2.66 1360 3.61 -15.3CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 56 30.92 +10.0tCBD-Pao CBD .08e .4 ... 25.90 18.04 733 18.28 -22.4CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 97 17.60 +3.8ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 6 23.00 -6.7CompssMn CMP 2.88 4.7 22 76.65 56.50 176 61.70 -14.6Compx CIX .20 1.5 13 16.50 11.95 3 13.60 +2.3ComstkM rs LODE ... ... ... .96 .15 525 .16 -59.2ComstkRs rs CRK ... ... ...dd 12.32 4.01 498 8.65 +2.2ConAgra CAG .85 2.4 17 39.43 32.88 4106 36.10 -4.2ConchoRes CXO ... ... 20 163.11 110.68 1649 135.49 -9.8ConcdMed CCM ... ... ...dd 4.20 2.46 4 2.89 -13.2CondHos rs CDOR .78e 7.3 22 10.99 8.13 7 10.66 +7.1Conduent n CNDT ... ... ... 23.24 14.95 2637 22.92 +41.8ConocoPhil COP 1.14f 1.6 58 74.43 44.10 5074 73.00 +33.0ConEd ED 2.86 3.5 17 89.70 71.12 2623 80.69 -5.0CnsTom CTO .28f .4 7 67.97 54.01 8 62.31 -1.9ConstellA STZ 2.96f 1.4 16 236.62 197.32 1965 209.75 -8.2ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 210.63 -7.4Constellm CSTM ... ... ... 14.10 9.08 854 11.50 +3.1CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.88 -1.0ContainStr TCS ... ... 23 12.42 3.53 184 11.43 +141.1Contango MCF ... ... ...dd 7.25 2.22 507 6.63 +40.8ContlBldg CBPX ... ... 22 39.60 23.55 544 37.50 +33.2ContMatls CUO ... ... ...dd 21.00 15.50 3 16.56 -12.8ContlRescs CLR ... ... 54 69.91 33.04 1850 63.40 +19.7Cnvrgys CVG .44f 1.8 21 26.72 21.13 400 24.65 +4.9CooperCo COO .06 ... ...cc 266.99 216.47 391 255.34 +17.2CooperTire CTB .42 1.4 37 40.78 22.58 676 30.10 -14.9CooperStd CPS ... ... 15 146.78 98.58 87 136.91 +11.8tCopaHold CPA 3.48 4.6 9 141.34 76.32 612 76.02 -43.3Copel ELP .26e 5.2 ... 9.69 4.70 331 4.96 -35.0CoreLabs CLB 2.20 2.0 61 130.34 87.66 456 111.07 +1.4CoreMold CMT .05 ... ... 23.85 9.02 52 9.20 -57.6CorePtLd n CPLG ... ... ... 28.30 20.33 586 20.83 -25.3Corecivic CXW 1.72 6.7 15 27.50 18.61 475 25.68 +14.1CoreLogic CLGX ... ... 22 55.79 42.00 266 50.44 +9.2CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 8 25.12 -2.4CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 35 37.96 -.6CoreSite COR 4.12 3.6 43 119.99 89.76 152 115.31 +1.2Corindus n CVRS ... ... ...dd 1.92 .66 588 1.02 +1.0CorMedix CRMD ... ... ...dd .80 .17 3102 .58 +15.5CrnstTotR CRF 3.35 23.4 ...q 16.22 13.42 299 14.30 -6.4CrnrstnStr CLM 3.40 23.7 ...q 16.24 13.10 512 14.32 -7.4Corning GLW .72 2.2 ...dd 35.10 26.11 3841 33.32 +4.2tCpBT JCP JBN 1.75 20.2 ... 16.00 8.70 10 8.66 -31.1CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 255 16.49 +3.2CorpOffP OFC 1.10 3.6 16 33.81 24.55 648 30.42 +4.2Cort1Aon27 KTN 2.05 6.8 ... 35.11 30.06 1 30.35 -7.3CortsJCP97 KTP 1.91 19.9 ... 17.11 9.16 44 9.62 -32.6CortsJCP JBR 1.75 19.9 ... 15.72 8.73 14 8.79 -29.6CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.18 -.5tCosan Ltd CZZ .26e 4.0 ... 11.89 6.43 1380 6.51 -32.9Costamre CMRE .40 5.9 ... 8.39 5.45 350 6.76 +17.2Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 0 24.56 -1.9Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 5 25.61 +.7Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 6 26.26 +1.7Cott Cp COT .24 1.6 ...cc 17.78 14.06 744 15.19 -8.8Coty COTY .50 4.1 ... 21.68 10.73 7444 12.19 -38.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 2311 9.27 +.2CovantaH CVA 1.00 5.7 ...dd 18.05 14.05 403 17.60 +4.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 71.33 225 92.19 +3.3CrwfdA CRD/A .28 3.3 61 9.95 6.78 6 8.53 +.4CrwfdB CRD/B .20 2.3 62 12.40 7.54 6 8.70 -9.6Credicp BAP 8.57e 4.1 ... 239.54 189.69 285 210.39 +1.4tCS EnEur50 FIEU ... ... ...q 153.69 119.29 25 120.18 -12.4CS FILgCG FLGE ... ... ...q 297.91 188.96 2 290.15 +27.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 110 3.16 -4.5CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 25 28.25 -7.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 29.20 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.14 +.5CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1675 15.09 -15.5CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 219 2.63 -7.6tCrescPtE g CPG .12 2.1 32 9.25 5.90 1629 5.77 -24.3CrestEq rs CEQP 2.40 6.3 ...dd 40.55 22.15 233 38.05 +47.5InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.4 49 28.10 15.50 42 18.45 -22.3CrosTim CRT 1.29e 8.6 15 15.97 12.99 8 14.97 +1.9CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1248 113.90 +2.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1094.01 -3.4CrownHold CCK ... ... 18 62.27 40.09 1643 42.56 -24.3Cryolife CRY .12 .3 ...cc 35.05 16.80 119 34.60 +80.7CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.80 1454 30.39 +5.1Cubic CUB .27 .4 ...dd 77.35 42.50 67 74.85 +27.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 35

CullenFr CFR 2.68 2.4 20 121.66 81.09 209 112.12 +18.5CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 7 25.01 -.4Culp Inc CULP .36 1.5 15 34.05 23.80 16 24.25 -27.6Cummins CMI 4.56f 3.2 40 194.18 129.90 1995 142.44 -19.4CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.33 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.45 198 134.23 +10.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.87 -5.4CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 29 12.07 +1.1CushngRen SZC 1.64 8.5 ...q 21.30 15.35 31 19.40 -4.4CushRoy rs SRF .48 5.1 ...q 10.10 8.01 35 9.38 +.2CustomBcp CUBI ... ... 9 33.85 24.30 106 24.64 -5.2CustBcp 18 CUBS 1.59 6.3 ... 26.15 25.08 25.18 -2.1tCustBc p C CUBIpC .57p ... ... 27.15 26.05 1 26.00 -2.1CustBc pfD CUBIpD ... ... ... 27.45 24.60 26.13 -2.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 3 26.15 -1.5CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.55 -2.5CynergT n CTEK ... ... ... 5.45 2.70 11 3.84 -5.2CypressEn CELP .84 11.1 14 8.50 5.50 16 7.60 +26.7D -DCP Mid DCP 3.12 7.6 92 46.67 31.09 343 41.21 +13.4tDCP Md pfB DCPpB 1.97 7.7 ... 26.34 25.57 42 25.50 -3.2DDR Corp rs DDR ... ... 9 33.71 12.50 1220 13.94 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 25.03 -.4DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 3 24.68 -3.9DDR Cp pfA DDRpA ... ... ... 26.89 22.40 10 25.31 -3.8DGSE DGSE ... ... ...dd 1.40 .63 28 .66 -29.1DHI Grp DHX ... ... 6 3.25 1.25 297 2.10 +10.5DHT Hldgs DHT .20e 4.4 ...dd 4.99 3.27 215 4.52 +25.9DNP Selct DNP .78 7.1 ...q 11.57 9.71 145 11.05 +2.3DR Horton DHI .50 1.1 17 53.32 35.29 2306 45.11 -11.7Drdgold DRD .03e 1.4 ... 4.11 1.91 15 2.08 -36.2DSW Inc DSW 1.00 3.1 31 34.02 17.75 1731 32.67 +52.6DTE DTE 3.53 3.1 20 116.74 94.25 963 113.27 +3.5DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 13 24.58 -2.1DTE En76 n DTJ 1.34 5.5 ... 25.98 23.99 27 24.46 -4.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 37 24.73 -3.8DTE F76 n DTY 1.50 5.8 ... 27.90 25.37 15 25.89 -3.3DTE En un DTV ... ... ... 58.25 48.68 80 53.59 -.7DTF TxF DTF .84 6.3 ...q 14.66 13.01 11 13.26 -5.7DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1871 90.07 +9.7DanaInc DAN .24 1.2 15 35.27 18.08 1408 19.27 -39.8Danaher DHR .64 .6 26 106.08 82.81 1909 104.01 +12.1Danaos DAC ... ... 2 2.50 1.05 137 1.65 +13.8DaqoNEn DQ ... ... 4 72.50 25.03 439 33.09 -44.3sDarden DRI 3.00f 2.5 25 117.61 76.27 1066 118.87 +23.8DarlingIng DAR ... ... 36 20.96 15.80 655 19.53 +7.7DaVita Inc DVA ... ... 17 80.71 52.51 2223 67.09 -7.1Daxor DXR .15 3.1 ... 21.66 3.40 4 4.91 +7.4DeanFoods DF .36 4.8 53 12.09 7.42 1371 7.44 -35.6DeckrsOut DECK ... ... ...cc 124.68 62.05 509 119.34 +48.7Deere DE 2.76 1.9 25 175.26 114.76 2231 144.88 -7.4tDE EnhGlb DEX .90 8.1 ...q 12.70 11.14 76 11.06 -8.8DelaCO VCF .72 4.9 ...q 16.29 14.00 2 14.79 -4.7sDelaDvInc DDF .62 4.6 ...q 13.28 10.19 75 13.45 +25.3DelaNatl VFL .72 5.7 ...q 13.94 12.25 29 12.55 -5.4DelaMN2 VMM .63 5.1 ...q 14.69 12.25 19 12.42 -7.8DelekLogis DKL 3.08f 9.6 14 34.00 26.50 68 32.25 +1.7Delek DK 1.00 1.9 23 61.57 23.99 2189 51.75 +48.1DellTch n DVMT ... ... ...dd 97.10 64.96 1110 95.69 +17.7tDelphiTc n DLPH .68 2.0 13 60.39 34.25 1506 34.41 -34.4DeltaAir DAL 1.40f 2.4 12 60.50 44.59 9474 57.21 +2.2DeltaAprl DLA ... ... ...cc 22.50 16.30 16 17.62 -12.8Dltsh SPX n DMRL ... ... ... 59.02 49.70 3 57.43 +5.8sDlt SP400 n DMRM ... ... ... 56.96 50.42 11 56.67 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.93 +12.2DltshInt n DMRI ... ... ... 56.65 49.63 0 49.89 -5.9Deluxe DLX 1.20 2.0 12 78.87 57.06 261 59.39 -22.7DenburyR DNR ... ... ...dd 5.84 1.04 12031 5.37 +143.0DenisnM g DNN ... ... ...dd .64 .38 848 .49 -10.4Despg.cm n DESP ... ... ... 36.56 16.13 462 16.39 -40.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2962 11.47 -39.7DBDogs22 DOD ... ... ... 30.43 19.89 2 23.65 -7.4DBWMTR WMW ... ... ... 33.17 27.34 32.74 +9.1DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 53 25.52 +.2DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 98 25.94 -.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.77 -27.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.13 10 2.24 -21.7DB AgDS AGA ... ... ...q 32.50 22.61 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 44 15.16 +11.4DBGoldDL DGP ... ... ...q 29.42 19.71 20 20.47 -18.1DBGoldDS DZZ ... ... ...q 6.76 4.88 8 6.55 +22.2DBGlbHY23 FIEG ... ... ...q 184.00 106.78 0 150.00 -12.3Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.01 8.61 6 9.00 +1.7Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.55 +.9Deut StMu KSM .84 7.8 ...q 12.36 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 27 22.87 -5.1DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 609 31.37 -1.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.52 -6.8Deu HYBd n HYLB ... ... ... 51.36 48.68 84 49.49 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 49.03 +.4DbXR1KECo DEUS ... ... ...q 34.14 29.12 8 33.95 +5.9DeutEmCo DEMG ... ... ... 30.95 24.78 25.05 -13.1DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 245 41.35 -6.2DbXDvxEU DEEF ... ... ...q 31.76 27.82 36 28.36 -5.5Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.38 -21.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.52 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 24.69 -7.7DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 773 23.04 -6.8DbxNikk400 JPN ... ... ...q 31.67 26.55 6 27.77 -5.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 29.04 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 2 26.31 -3.1DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 1 23.92 -4.7DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 2 23.66 -3.1DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 3 23.09 +.3DBXChiSC ASHS ... ... ...q 37.50 25.39 5 25.65 -26.4DBXHrvChi CN .30e .9 ...q 42.41 31.00 5 31.62 -15.3DBXMexHd DBMX 4.12e 15.7 ...q 21.12 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.42 -9.5DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 13 27.16 -2.3DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 1 27.77 -2.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 602 28.09 -1.2DBXUKHdg DBUK .89e 4.2 ...q 22.49 19.98 0 21.33 -2.1DBXHvChiA ASHR ... ... ...q 34.89 23.67 1052 24.36 -21.5DevonE DVN .32f .8 27 46.54 29.83 7082 41.71 +.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 544 139.26 -4.6DiamOffsh DO .50 3.0 27 21.92 12.25 2102 16.57 -10.9DiamRk DRH .50 4.2 16 12.99 9.87 1861 11.80 +4.5DianaShip DSX ... ... ...dd 5.16 3.07 351 4.05 -.5DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 1 25.05 +1.0DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 2 25.80 +.5sDicksSptg DKS .90 2.3 12 38.99 23.88 3187 39.07 +35.9Diebold DBD .40 8.2 5 23.50 3.55 2260 4.85 -70.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 787 123.46 +8.4DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 17 25.16 -1.3DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 18 25.93 -2.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 23 24.36 -2.9DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 215 26.05 -5.3Dillards DDS .40 .5 9 98.75 49.91 462 76.22 +26.9Dillard38 DDT 1.88 6.8 ... 29.08 25.13 8 27.50 +6.3sDineEquity DIN 2.52m 2.9 6 85.80 37.11 460 88.35 +74.2DiploPhm DPLO ... ... 85 28.74 14.50 502 20.37 +1.5Dir SilMBl n SHNY ... ... ... 12.28 4.62 7 4.73 -50.4DirBrCm n COM ... ... ... 26.10 23.31 2 24.99 +1.8DirChInt n CWEB ... ... ... 69.08 30.30 146 30.91 -39.5Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 1 19.70 -25.0DirxAero n DFEN ... ... ... 58.00 31.56 16 55.19 +24.0DrxTrnBl n TPOR ... ... ... 43.11 25.47 2 39.08 +13.2DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 29.00 +5.2DirxInds n DUSL ... ... ... 44.53 26.29 5 36.49 -.7DirxMex n MEXX ... ... ... 31.46 13.05 10 18.01 -12.5DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 22.50 -26.5DxRsaBr rs RUSS ... ... ...q 26.70 14.43 77 22.49 -2.2DxSOXBr rs SOXS ... ... ...q 26.52 8.83 3491 9.13 -44.7tDxGBull rs NUGT ... ... ...q 44.03 11.95 8627 11.77 -62.9tDrGMBll rs JNUG .09e 1.3 ...q 25.76 7.12 15022 7.17 -59.6DirSPX Br SPDN ... ... ... 33.57 27.80 12 28.07 -8.3DxGlMBr rs JDST ... ... ...q 88.73 40.90 495 85.54 +66.7DirSPBear s SPXS ... ... ...q 39.71 21.37 2978 21.99 -26.6Dir7-10TBr TYNS ... ... ...q 29.52 28.08 28.80 +2.0DrxDlySpxB LLSP .10p ... ...q 40.65 32.50 1 39.72 +10.3DxChiABear CHAD ... ... ...q 38.85 27.67 10 37.49 +20.4DrxNGBear rs GASX ... ... ...q 44.08 14.90 21 19.75 -15.8DxSPOGBr rs DRIP ... ... ...q 26.63 4.97 4383 6.27 -47.1DrxRBkBull DPST ... ... ...q 95.94 43.51 17 83.90 +15.4sDirDGlBr rs DUST ... ... ...q 43.45 19.01 1666 44.03 +85.8DxSPXBll s SPUU ... ... ...q 58.24 41.95 6 57.31 +15.6DxEuFnBl EUFL ... ... ... 65.95 32.62 0 34.55 -27.3DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 63.65 41.37 3 62.72 +22.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 4 18.31 -2.6DrNsd100 rs QQQE ... ... ...q 47.98 40.36 13 46.97 +8.8DrxDlySCB LLSC .10p ... ...q 43.77 32.00 0 43.12 +21.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.97 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 86 31.91 -36.8DiEurBll3x EURL .14e .5 ...q 47.12 29.13 17 31.08 -18.4DrxEMBll rs EDC ... ... ...q 168.70 76.05 220 78.62 -37.5Dir MLPHi ZMLP 1.60m 10.0 ...q 17.94 13.61 58 16.02 +.2tDxLatBll s LBJ ... ... ...q 49.13 17.11 18 17.33 -46.3DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.90 +2.5tDxBrzBull s BRZU ... ... ...q 65.25 14.73 3682 15.19 -62.3DxBiotBll rs LABU ... ... ...q 116.54 62.70 781 104.05 +33.7DxIndiBll rs INDL ... ... ...q 120.64 67.97 41 81.32 -20.4DxNGBll rs GASL ... ... ...q 31.99 14.60 62 20.18 -20.5DrDevMBr DPK ... ... ...q 15.09 10.08 4 13.49 +9.5DxSPOGBl s GUSH ... ... ...q 47.55 15.90 817 35.41 +16.7 DxREBear DRV ... ... ...q 15.62 8.50 52 8.74 -16.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 2 20.75 +4.2DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 3 62.15 -19.4DxEnBear rs ERY ... ... ...q 71.55 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 11 36.21 -41.9DxSCBear rs TZA ... ... ...q 16.82 7.80 10752 8.02 -34.6DxFnBr rs FAZ ... ... ...q 17.36 9.00 1071 9.21 -21.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 44.07 20 53.81 -41.7Dx30TBear TMV ... ... ...q 22.45 17.07 663 19.69 +11.7DxFnBull s FAS ... ... ...q 82.80 47.17 708 74.71 +9.3DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 48.35 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.62 12 43.04 +3.7DxMCBr rs MIDZ ... ... ...q 18.90 9.97 2 10.32 -23.3DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 85 17.81 -40.0DxHcrBll s CURE ... ... ...q 63.45 38.85 60 60.61 +30.1DxTcBull s TECL ... ... ...q 171.58 82.94 262 160.30 +42.9DxRetlBll s RETL ... ... ...q 53.31 22.80 32 49.79 +38.2DxSOXBll s SOXL .12e .1 ...q 209.00 93.50 420 169.39 +22.8Dir30TrBul s TMF ... ... ...q 23.46 16.93 295 18.59 -15.9Dir10TrBear TYO ... ... ...q 16.00 13.12 1 14.89 +5.9Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.85 -6.9DxMCBull s MIDU ... ... ...q 55.74 34.70 11 54.42 +17.2DrxREBull s DRN ... ... ...q 24.73 14.68 59 23.58 +3.2DirxChiBull YINN .38e 1.7 ...q 53.89 19.96 1825 21.76 -36.0DirxDMBull DZK ... ... ...q 100.54 65.00 4 67.54 -18.1DrxSCBull s TNA .41e .4 ...q 97.12 52.94 2845 94.53 +34.5DrxSPBull s SPXL ... ... ...q 54.61 35.07 2558 53.09 +19.8DirxEnBull ERX ... ... ...q 44.29 23.11 1451 34.71 -.6Discover DFS 1.60f 2.0 15 81.93 57.50 2358 78.53 +2.1Disney DIS 1.68 1.5 15 117.90 96.20 6388 109.87 +2.2Div&Inco DNI 1.63 13.2 ...q 14.25 12.12 81 12.32 -8.3DrReddy RDY .29e .8 ... 39.96 28.13 285 35.87 -4.5DocuSec rs DSS ... ... ...dd 3.16 .56 4 1.26 -30.0DolbyLab DLB .64 .9 73 74.29 49.83 309 69.94 +12.8sDollarGen DG 1.16 1.0 17 110.15 72.24 2693 111.06 +19.4DomMidst DM 1.34f 7.9 12 34.85 12.55 619 16.95 -44.3DomEngy D 3.34 4.6 15 85.30 61.53 3156 72.45 -10.6DomRes un DCUD ... ... ... 53.58 42.50 92 48.00 -7.1DomRs76 n DRUA ... ... ... 25.85 23.04 74 24.07 -5.9Dominos DPZ 2.20f .8 45 305.34 166.74 539 289.81 +53.4Domtar g UFS 1.74 3.4 19 52.58 39.18 551 51.81 +4.6Donaldson DCI .76f 1.5 27 52.20 42.59 542 50.46 +3.1DonlleyRR rs RRD .12m 2.1 6 10.68 4.48 1857 5.66 -39.1DonnlyFn n DFIN ... ... ... 22.50 15.22 154 21.23 +8.9DorianLPG LPG ... ... ...dd 8.80 6.78 122 7.32 -10.9DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 334 20.27 +.4DblLOppCr DBL 2.00a 9.5 ...q 24.69 20.48 42 21.08 -5.0DougDyn PLOW 1.06f 2.3 28 49.50 34.15 58 46.85 +23.9DEmmett DEI 1.00 2.6 25 41.59 34.72 1533 38.63 -5.9Dover DOV 1.88 2.2 18 109.06 71.71 1132 86.90 -14.0DoverDG DDE ... ... ...dd 3.49 .92 122 3.18 +211.8DoverMot DVD .08f 3.8 10 2.35 1.80 41 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7290 70.05 -1.6Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 33 9.13 -2.9DryHYSt DHF .35 10.9 ...q 3.57 3.08 104 3.18 -4.8DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 52 12.65 -2.7DryfMu DMF .54 6.7 ...q 9.43 7.93 103 8.04 -9.6DryStrt LEO .52 6.7 ...q 8.96 7.53 101 7.70 -10.9DrySM DSM .50 6.6 ...q 8.65 7.42 126 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 37.35 282 50.90 +6.7DriveShack DS .48 8.0 16 8.06 2.66 184 6.00 +8.5DriveS pfB DSpB 2.44 9.5 ... 26.49 25.16 0 25.63 -.3DriveS pfC DSpC 2.01 8.0 ... 26.08 23.62 0 25.23 +.4DriveS pfD DSpD 2.09 8.2 ... 25.84 24.42 25.60 +.6DuPnt pfA DDpA 3.50 4.2 ... 96.65 82.01 0 84.16 -8.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 102.54 -5.3Ducomun DCO ... ... 26 41.24 25.06 27 40.75 +43.2Df&PGblUt DPG 1.40 9.3 ...q 16.75 13.50 71 15.13 -2.5DufPUC DUC .60 7.1 ...q 9.31 8.40 39 8.51 -3.8DukeEngy DUK 3.71f 4.5 18 91.78 71.96 4884 83.19 -1.1DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 22 25.09 -1.0DukeRlty DRE .80 2.8 22 30.14 24.30 1396 28.35 +4.2DunBrad DNB 2.09 1.5 21 144.00 105.42 639 142.70 +20.5Dycom DY ... ... 22 123.99 67.15 565 82.24 -26.2Dynagas DLNG 1.00 11.1 ... 14.27 7.51 36 9.00 -17.1Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 3 25.95 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 291 6.48 -7.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.74 +.9Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 12 24.84 +.3E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 45 20.93 +.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.5 ...q 26.25 19.00 24.74 +2.7E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 111 24.88 +2.9ETBbgCmd DJCI ... ... ...q 17.00 13.42 16 15.18 -5.3ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 94 17.75 +2.5E-TrFood FUD ... ... ...q 19.41 15.89 2 16.14 -10.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.6 ...q 18.58 13.13 44 16.30 -.9E-TrcCmci UCI ... ... ...q 16.37 13.69 43 14.79 -3.9E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.65 18.15 -8.3ECA MTrI ECT .26e 13.5 5 2.50 1.45 24 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 605 13.57 -39.2EMCOR EME .32 .4 23 85.08 64.82 215 77.61 -5.1EMX Roy g EMX ... ... ... 1.47 .67 27 1.14 +37.2ENI E 1.29e 3.5 ...dd 40.15 31.58 147 37.27 +12.3EOG Rescs EOG .88f .7 ...dd 131.60 85.26 2079 117.89 +9.2EP Energy EPE ... ... ...dd 3.54 1.27 1119 1.90 -19.5EPAM Sys EPAM ... ... 70 144.19 80.84 542 137.17 +27.7EPR Prop EPR 3.84 5.5 18 72.32 51.87 461 70.10 +7.1EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 28.52 +5.9EPR pfE EPRpE 2.25 6.2 ... 37.19 33.48 20 36.25 -1.6EPR Pr pfG EPRpG 1.44 5.9 ... 25.23 21.60 5 24.38 -2.6EQT Corp EQT .12 .2 ...dd 66.03 43.70 2509 48.77 -14.3tEQT GP n EQGP 1.03e 5.0 10 30.74 20.61 184 20.62 -23.3EQT Mid EQM 4.36f 7.6 11 77.97 48.91 676 57.58 -21.2ETF SITRis RISE ... ... ...q 25.18 22.60 80 24.79 +4.3ETF JrSil SILJ ... ... ...q 13.81 8.47 40 8.62 -24.1ETF Cyber HACK ... ... ...q 40.57 29.46 403 39.92 +26.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.72 31.38 198 41.83 +19.9ETF M AlH MJ ... ... ... 39.72 25.10 1151 35.10 +20.0ETF M Vid GAMR ... ... ... 55.00 43.00 16 46.88 -2.2ETF Drone IFLY ... ... ... 38.00 33.54 1 36.62 -2.0ETF AIPw n AIEQ ... ... ... 29.90 24.03 107 29.47 +13.9ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 7 36.12 +14.2ETF Clim ETHO ... ... ...q 38.05 30.83 4 37.68 +10.9ETFAlpAlt ALFA ... ... ...q 51.31 40.67 3 50.00 +16.8ChngFnDvr CHGX ... ... ... 20.79 18.02 9 20.29 +8.3tETF EmM n EEMD ... ... ... 28.41 22.70 1 22.60 -13.6ETF spx H n SPDV ... ... ... 28.19 25.00 3 27.68 +5.9ETF AptF n FTVA ... ... ... 30.36 24.74 29.37 +8.2ETF GOP n MAGA ... ... ... 29.82 24.92 12 28.49 +2.1NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.76 +4.9NtRkBsInt ef RBIN ... ... ... 27.90 25.38 25.96 -5.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.83 +2.4ETF RvCp n RVRS ... ... ... 16.99 14.84 1 16.89 +6.2ETF BrVl n BVAL ... ... ... 16.70 14.46 16.11 +1.4ETFDeepV DVP .66e 1.9 ...q 37.26 27.86 18 35.35 +7.8GlGoGld n GOAU ... ... ... 14.13 10.41 14 10.44 -19.8ETF OCIO n OCIO ... ... ... 27.81 25.44 26.93 +.6ETF Seren ICAN ... ... ... 29.79 25.55 1 29.41 +8.4PremisCap TCTL ... ... ... 31.57 28.31 3 31.08 +3.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.73 28.04 2 36.00 +18.7EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 28 32.25 -1.0ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 34.53 30.05 2 34.19 +2.4EtfInfcMLP AMZA 2.08 26.5 ...q 9.44 6.55 679 7.86 -8.7ETF BioPr n BBP ... ... ... 46.80 37.33 1 45.18 +11.4ETF ClinT n BBC ... ... ... 36.25 25.88 2 35.25 +24.0InfrCpPfd PFFR ... ... ... 26.27 23.61 3 24.87 -.7EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 31 24.12 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9tEtf VirtEM EMEM ... ... ... 28.57 22.14 272 21.85 -16.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 78 57.72 -11.2ETFS Com BCI ... ... ... 25.95 18.58 12 23.20 -5.2ETFS Comd BCD ... ... ... 28.39 24.53 0 25.08 -2.6ETFS EnCm BEF ... ... ... 29.22 23.77 29.08 +14.6ETFSGold SGOL ... ... ...q 132.10 113.30 16 115.57 -8.4ETF Pall PALL ... ... ...q 107.47 79.61 8 92.44 -9.0ETF Plat PPLT ... ... ...q 97.94 71.92 28 74.55 -15.7EagleCGr GRF .50e 2.3 ...q 8.59 7.16 4 7.83 -1.4EagleGrInc EGIF 1.31 8.4 ...q 17.05 14.83 29 15.63 -5.8tEagleMat EXP .40 .4 22 122.49 90.70 423 90.95 -19.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 96 18.15 -3.5EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 2 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 0 26.30 EagleP27 n ECCY ... ... ... 26.75 24.80 8 25.83 +1.7Earthstone ESTE ... ... 66 12.16 7.45 123 8.62 -18.9EastGvP n DEA 1.04 5.2 52 22.32 18.73 346 20.12 -5.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 42 99.39 77.74 129 96.42 +9.1EastChem EMN 2.24 2.3 13 112.45 84.42 1371 97.80 +5.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 112 3.15 +1.6Eaton ETN 2.64 3.1 19 89.85 70.63 2469 84.56 +7.0EatVn 22 n EFL ... ... ... 10.09 9.08 67 9.36 +1.3EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 40 9.65 -3.5EV CAMu EVM .68 6.6 ...q 12.50 10.15 90 10.40 -9.6EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 37 10.85 -5.7EVCAMu CEV .71 6.1 ...q 12.87 11.23 41 11.57 -4.9EatnVan EV 1.24f 2.4 18 60.95 45.06 414 52.59 -6.7EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 94 16.16 +11.4EV EEq2 EOS 1.05 5.9 ...q 17.95 14.42 75 17.71 +16.4EV FltRt EFT .91 6.2 ...q 15.29 14.03 84 14.73 +2.8 EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.85 35 16.08 -1.4EV LtdDur EVV 1.22 9.5 ...q 14.10 12.47 229 12.81 -6.2EV MAMu MAB .65 5.1 ...q 14.59 12.35 2 12.70 -3.9EVMAMu MMV .69 5.3 ...q 14.04 12.26 0 12.83 -2.2EV MIMu MIW .71 5.5 ...q 14.39 12.52 2 12.98 -3.6EVMIMu EMI .71 5.5 ...q 13.50 12.04 1 12.91 +.6EVMuniBd EIM .77 6.5 ...q 12.98 11.60 82 11.77 -5.9EVMuni2 EIV .70 5.9 ...q 12.95 11.47 9 11.88 -3.5EVMunTT ETX .85 4.4 ...q 21.20 18.81 14 19.33 -6.7EV MuIT EVN .85 7.1 ...q 13.09 11.39 79 12.01 -3.1EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 8 21.90 -2.8EV NJMu EMJ .75 6.2 ...q 13.49 11.51 29 12.14 -2.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 11 11.80 +.5EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.68 -7.7EV NYMu ENX .72 6.3 ...q 13.34 11.01 32 11.40 -7.5EVNYMu EVY .74 6.0 ...q 13.52 11.84 7 12.33 -3.0EV OHMu EIO .70 6.0 ...q 13.97 11.35 2 11.61 -8.6EVOHMu EVO .73 5.7 ...q 13.85 12.10 17 12.75 -2.1EV PAMu EIP .77 6.4 ...q 14.70 11.62 12.10 -2.7EVPAMu EVP .73 6.2 ...q 12.66 11.20 1 11.79 -3.3EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 193 9.89 +2.7EV SrFlt EFR .95 6.7 ...q 14.97 14.01 124 14.10 -2.4EV SrInc EVF .42 6.5 ...q 6.87 6.30 74 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.50 12.80 51 12.92 -10.0EVTxABdO EXD 1.16 13.0 ...q 11.98 8.89 32 8.95 -12.7EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 69 24.27 +4.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 86 17.72 +2.3EV TxAOp ETO 2.16 8.6 ...q 26.83 23.01 34 25.15 -1.0EV TxDiver ETY 1.01 7.9 ...q 12.90 10.17 170 12.74 +4.5EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 451 9.60 +2.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 64 16.57 -1.0EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 250 11.91 -.1EVTxBWOp ETV 1.33 8.3 ...q 16.39 14.19 189 16.07 +4.6EclipseRs ECR ... ... 19 2.79 1.23 1048 1.36 -43.3sEcolab ECL 1.64 1.1 33 151.34 125.74 1015 152.47 +13.6Ecopetrol EC .16e .7 ... 23.34 9.21 979 22.05 +50.7Edenor EDN ... ... ... 63.29 19.05 194 23.42 -52.9Edgewell EPC ... ... 18 76.58 39.50 465 55.80 -6.0EdisonInt EIX 2.42 3.6 15 83.38 57.63 1685 67.30 +6.4EducRltTr EDR 1.56 3.8 25 43.30 30.07 715 41.41 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 1269 139.80 +24.0eHiCarSvc EHIC ... ... ... 14.65 9.37 47 12.27 +6.18x8 Inc EGHT ... ... ...dd 23.45 12.00 662 22.60 +60.3ElPasoEl EE 1.44 2.3 26 64.35 48.05 172 62.20 +12.4ElPasE pf EPpC 2.38 5.0 ... 51.00 43.06 2 47.50 -2.6EldorGld g EGO .02e ... 9 2.44 .80 2527 .92 -35.7Electrmed ELMD ... ... 19 7.96 4.60 11 4.99 -17.8ElevCr n ELVT ... ... ... 11.27 5.90 202 9.22 +22.4EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 3366 105.72 +25.2Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.78 28.34 +.9EllieMae ELLI ... ... 71 116.90 80.71 454 101.86 +13.9EllingtnF EFC 1.76 10.8 9 16.84 14.12 33 16.25 +12.0EllingtRM EARN 1.48 12.4 15 14.95 10.23 84 11.98 -.5Ellomay ELLO ... ... ... 11.09 7.50 0 8.25 -8.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 26 10.04 +6.7Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.60 -2.1eMagin EMAN ... ... ...dd 2.30 1.23 86 1.55 -6.1tEAndinA AKO/A .68e 3.7 ... 28.25 19.23 5 18.60 -29.8tEAndinB AKO/B .74e 3.6 ... 31.80 21.50 72 20.50 -30.0Embraer ERJ .13e .7 ... 28.55 18.29 880 18.96 -20.8tEmerExp n EEX .29 1.9 ... 24.56 15.23 266 15.06 -26.0EmergeES EMES 2.68m ... ...dd 10.45 5.02 308 5.08 -29.3EmergBio EBS ... ... 34 64.00 35.64 471 59.78 +28.6EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 77.00 57.47 4055 77.27 +10.9EmerR hs MSN ... ... ...dd 1.89 1.10 7 1.49 +2.1EmpOPES ESBA .34 2.0 ... 21.00 15.17 7 17.26 -16.5EmpOP60 OGCP .34 2.0 ... 20.90 15.28 17.40 -14.6EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.29 -15.2EmpStRTr ESRT .34 2.0 44 21.09 15.94 716 17.34 -15.5EmployH EIG .80 1.8 16 50.45 38.35 67 45.50 +2.5EElChile EOCC 1.07e 5.6 ... 29.41 18.49 104 19.10 -29.0EnLinkLP ENLK 1.56 8.4 ... 18.90 12.75 1191 18.64 +21.3EnableMid ENBL 1.27 8.1 17 19.27 12.89 711 15.75 +10.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 391 11.06 -17.4EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 1821 11.59 -16.1Enbridge ENB 2.68 ... ... 42.10 29.00 3303 34.63 -11.5EnCana g ECA .06 .5 22 14.31 9.13 5470 12.95 -2.9EncompHlth EHC 1.08 1.3 30 82.46 43.32 598 80.85 +63.6HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.94 593 2.15 -10.0EnduroRT NDRO 1.45e 39.7 10 4.41 2.51 196 3.65 +15.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1615 75.12 +30.5Energizer n ENR 1.16 1.8 22 65.57 40.64 416 64.07 +33.5Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 1000 3.00 +67.6EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 3965 17.80 +3.1EngyTrfPt ETP 2.26 9.9 22 24.38 15.06 5064 22.79 +27.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.87 8.23 801 11.74 +19.9tEnersisAm ENIA .21e 3.0 ... 12.11 7.08 1359 7.07 -36.7EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.6 ... 6.57 4.69 263 4.74 -16.5EnerSys ENS .70 .9 29 83.44 62.85 176 82.18 +18.0Engility EGL ... ... ...cc 36.51 21.19 173 36.09 +27.2EnLinkLLC ENLC 1.07 6.3 15 20.00 13.80 261 16.85 -4.3Ennis Inc EBF .90f 4.1 17 22.98 17.65 54 21.70 +4.6EnovaIntl ENVA ... ... 19 39.00 11.85 567 32.75 +115.5EnPro NPO .96 1.3 42 94.79 63.73 85 74.40 -20.4ENSCO ESV .04 .6 ...dd 8.00 4.10 12016 6.68 +13.0Enservco ENSV ... ... ... 1.50 .38 198 .65 +.2EnSync ESNC ... ... ... .65 .32 34 .35 -13.1Entercom ETM .36 4.6 10 12.43 6.30 772 7.90 -26.9EntArk66 n EAI 1.22 5.1 ... 25.29 23.08 17 24.15 -3.9EntArk 63 EAE 1.19 5.0 ... 25.39 22.51 8 23.85 -4.3EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 12 24.44 -3.1Entergy ETR 3.56 4.2 37 87.85 71.95 902 84.96 +4.4EntLA 66 ELC 1.22 5.1 ... 25.17 23.08 9 24.05 -3.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 14 25.03 -.3EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 5 23.51 -5.3EntMS FtM EMP ... ... ... 25.49 23.18 12 24.54 -2.4EntgyNO n ENO ... ... ... 28.45 24.25 12 26.17 +2.2EntgyNO 52 ENJ 1.25 5.1 ... 25.81 23.17 1 24.43 -2.2EntgyTx64 EZT 1.41 5.5 ... 27.13 25.02 8 25.61 -3.4EntProdPt EPD 1.72f 5.9 21 30.05 23.10 3273 29.28 +10.4Entravisn EVC .20 3.9 51 7.90 3.90 232 5.10 -28.7EntrResc EGI ... ... ... .69 .34 9 .35 -41.6Envestnet ENV ... ... 77 64.00 42.15 234 62.85 +26.1EnviroStr EVI .20e ... 90 48.45 21.30 24 44.05 +10.1EnvisnHl n EVHC ... ... ...dd 52.29 23.79 2005 45.30 +31.1Enviva n EVA 2.52f 7.8 ...cc 33.20 25.01 14 32.30 +16.8EnzoBio ENZ ... ... ...dd 11.50 3.95 221 4.56 -44.0Equifax EFX 1.56 1.2 23 143.27 89.59 759 134.54 +14.1EquityCmw EQC ... ... 32 32.36 27.96 446 31.82 +4.3EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 3 25.99 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 97.14 79.78 440 95.62 +7.4EqtyRsd EQR 2.16 3.2 42 70.46 54.97 1612 67.43 +5.7EquusTR EQS ... ... 25q 2.54 1.91 5 1.99 -17.0EraGroup ERA ... ... 7 14.23 8.98 34 11.75 +9.3Eros Intl EROS ... ... ...dd 16.90 9.20 290 11.15 +15.5EscoTech ESE .32 .5 21 70.20 51.55 58 68.30 +13.4Espey ESP 1.00 3.7 55 29.97 21.07 0 26.86 +12.1Essent ESNT ... ... 10 50.08 32.73 912 44.26 +1.9EssentPr n EPRT ... ... ... 14.75 13.27 345 14.50 +6.0EssexPT ESS 7.44f 3.0 29 270.04 214.03 297 245.17 +1.6EsteeLdr EL 1.52 1.1 46 158.80 106.00 2115 137.75 +8.3Esterline ESL ... ... 19 96.95 67.15 85 84.80 +13.5EtfSilver SIVR ... ... ...q 17.70 13.64 76 13.82 -16.3EthanAl ETH .76 3.4 15 32.90 21.50 298 22.25 -22.2Etrac2xMtg MORL 3.31e 20.0 ...q 19.30 12.50 357 16.54 -6.3Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 8 75.43 +3.0Etr2xHomb HOML ... ... ...q 70.00 35.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.77 +28.1EtHiDLwV HDLV 2.57e 9.5 ... 33.35 23.58 3 27.18 -15.6Etr2xSPX SPLX ... ... ...q 73.35 46.73 57.63 +6.2Etr2xCEFd CEFL 2.88 18.1 ...q 18.96 15.30 125 15.87 -12.4EtrcDvsHi DVHL 2.85e 14.1 ...q 21.75 17.57 6 20.23 +.1EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 24 16.19 +2.9EtracReit LRET 2.00e 7.9 ...q 27.57 19.32 1 25.41 -3.3UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 152.00 9 168.26 -2.2FI EnhEu n FIEE ... ... ... 202.02 151.30 0 154.04 -13.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 43.89 +2.4Etr MLP In MLPQ .08p ... ... 44.40 25.63 23 37.39 -.8EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.90 +.2Etr2xLevLg LBDC 2.89e 17.7 ...q 18.82 13.65 0 16.34 +.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 14 16.50 -6.8EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 6 19.14 -2.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 434 8.25 -10.8EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 4 9.34 -5.4EvansBc EVBN .92f 1.9 19 49.23 38.10 1 47.25 +12.8Evercore EVR 2.00f 1.9 24 117.49 69.55 388 104.60 +16.2EverestRe RE 5.20 2.4 24 264.88 208.81 340 221.10 -.1sEvergy EVRG 1.60 2.7 26 58.24 47.06 1872 58.52 +10.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 385 8.17 +8.4EversrceE ES 2.02 3.2 21 66.15 52.76 931 63.38 +.3Evertec EVTC .40 1.7 20 25.55 12.60 278 23.95 +75.5EvolentH n EVH ... ... ...dd 25.82 10.30 647 24.45 +98.8EvolPetrol EPM .40 4.0 21 12.00 6.35 82 10.00 +46.0EvoquaWt n AQUA ... ... ...cc 25.36 17.58 656 19.45 -18.0ExantasCap XAN .20 1.7 ...dd 12.09 8.51 165 11.90 +27.0ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 40 18.41 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 38.73 243 41.54 +.5Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.00 +3.6sBer US Rs n BERN ... ... ... 29.41 24.94 0 29.49 +9.7ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.58 +1.6ETF IndExp TETF ... ... ... 21.64 16.10 0 19.76 +3.8RxVlmxInF VMIN ... ... ... 46.55 2.37 21 3.24 -90.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.62 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 156 31.18 -18.1Exelon EXC 1.38f 3.1 13 45.05 35.57 7031 44.20 +12.2sExpress EXPR ... ... 37 11.51 5.82 3616 11.59 +14.2Exterran n EXTN ... ... ...dd 33.69 24.52 183 26.23 -16.6ExtraSpce EXR 3.44 3.7 22 101.96 76.55 719 92.38 +5.6ExxonMbl XOM 3.28 4.0 17 89.30 72.16 13816 81.36 -2.7F -FB Finl n FBK .24 .5 16 45.43 33.65 94 44.08 +5.0FBL Fn FFG 1.84 2.3 18 85.70 64.00 8 80.55 +15.6FCB Fin FCB ... ... 18 62.95 39.90 453 51.65 +1.7FGL Hldg n FG ... ... ... 11.94 8.14 752 8.92 -11.4FGL Hld wt FG/WS ... ... ... 2.20 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1101 83.48 -11.8FNBCp PA FNB .48 3.5 14 14.92 12.02 2238 13.58 -1.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 36

FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.52 -2.5FTFQAntiB BTAL ... ... ...q 20.41 18.31 1 20.21 +4.8FTFQMom MOM ... ... ...q 26.26 22.85 2 25.26 +5.1FTFQuSize SIZ ... ... ...q 21.94 19.25 0 20.07 +.5FTFQValu CHEP ... ... ...q 27.13 22.89 22.89 -12.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.20 -2.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 782 7.55 +2.7FTE Net n FTNW ... ... ... 26.25 11.67 11 11.88 -28.0FTI Cnslt FCN ... ... 33 81.91 33.33 280 76.75 +78.7FTS Intl n FTSI ... ... ... 22.60 10.34 803 10.60 -45.9Fabrinet FN ... ... 19 48.97 24.02 595 46.73 +62.8sFactsetR FDS 2.56 1.1 28 232.23 155.88 248 230.86 +19.8FairIsaac FICO .08 ... 59 235.17 131.52 163 230.78 +50.6FairmSant FMSA ... ... 35 6.39 2.95 5.63 +7.6FangHldg SFUN .20e 7.2 1 5.69 2.65 1289 2.76 -50.5FarPtAc un FPAC/U ... ... ... 10.45 10.13 47 10.25 +.9Farmland FPI .20m 2.9 62 9.68 5.15 372 6.79 -21.8Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 36 23.55 -8.6FedExCp FDX 2.60 1.1 11 274.66 209.67 1874 244.76 -1.9FedAgric AGM 2.32 3.0 ... 99.11 62.72 32 77.10 -1.5FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 0 72.57 -.2FAgMt pfA AGMpA 1.47 5.7 ... 26.47 24.75 0 25.58 +1.8FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 0 25.81 -2.0FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.44 -4.9FedRlty FRT 4.08f 3.1 22 134.52 106.41 326 130.13 -2.0FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 10 23.92 -5.0FedSignl FSS .28 1.1 25 28.32 18.01 344 26.55 +32.2FedInvst FII 1.08 4.6 8 36.76 22.06 959 23.33 -35.3FedPMu FMN .88 6.6 ...q 14.96 13.18 15 13.45 -4.2Ferrari n RACE ... ... ... 149.85 103.65 765 127.11 +21.2Ferrellgs FGP .40 13.2 ...dd 5.75 2.87 651 3.04 -29.0Ferro FOE ... ... 18 25.50 18.99 424 22.05 -6.5FiatChrys FCAU ... ... ... 24.95 15.33 3585 16.96 -4.9FibriaCelu FBR .09e .5 ... 22.05 12.20 825 18.82 +28.0FidCorpBd FCOR 1.58 3.3 ...q 51.30 46.30 4 48.57 -4.7FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 10 49.41 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 25 48.84 -2.8FidCnsDis FDIS .40e .9 ...q 45.51 35.19 184 44.97 +15.0FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 40 32.80 -4.4FidEnergy FENY .53e 2.6 ...q 22.21 17.53 104 20.73 +3.4FidFinan FNCL .60e 1.4 ...q 43.90 34.85 139 41.80 +2.5FidHlthCre FHLC .70e 1.5 ...q 46.03 38.45 125 45.69 +14.3FidIndls FIDU .56e 1.4 ...q 41.28 34.65 40 39.98 +3.3Fid Val n FVAL ... ... ... 35.18 29.56 5 34.75 +5.8Fid Qual n FQAL ... ... ... 34.83 29.10 6 34.53 +8.6FidInfoTch FTEC .42e .7 ...q 60.90 44.87 457 59.53 +19.1sFid Moment FDMO ... ... ... 35.46 28.20 15 35.06 +12.1Fid LowVol FDLO ... ... ... 33.71 28.02 6 33.56 +9.7Fid RisR n FDRR ... ... ... 32.71 28.28 30 32.25 +5.2Fid CoreD n FDVV ... ... ... 31.12 26.50 48 30.88 +7.6FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 103 25.18 +1.9FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 143 35.84 +3.8FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 22 30.50 -1.3FidelMatls FMAT .53e 1.5 ...q 37.11 31.62 22 34.33 -2.0FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 691 40.36 +2.9FidNatInfo FIS 1.28 1.2 20 109.95 89.31 1121 106.54 +13.2FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 98 12.19 -7.3Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 84 89.90 56.70 1955 71.60 FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.6 23 62.71 46.75 339 57.42 +2.5FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1577 8.74 +71.4FstCash FCFS .88 1.1 30 95.40 57.75 179 80.20 +18.9FstCwlth FCF .36 2.2 20 17.91 12.07 805 16.67 +16.4FstData n FDC ... ... 14 26.00 14.73 4486 25.87 +54.8FstHorizon FHN .48 2.6 16 20.86 15.84 2116 18.54 -7.3FstHrz pfA FHNpA 1.55 6.1 ... 25.85 24.77 1 25.50 +1.2FstInRT FR .87 2.7 21 34.04 27.61 523 32.14 +2.1FMajSilv g AG ... ... ...dd 8.48 4.93 1926 5.28 -21.7FstRepBk FRC .72 .7 21 106.75 84.56 749 102.18 +17.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.21 24.16 4 25.31 -.8FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 8 25.69 -1.7FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 8 25.40 -1.5FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 18 24.94 -1.8FtRpBk pfG FRCpG ... ... ... 26.96 24.09 21 24.96 -3.4FtTr 22 n FIV ... ... ... 9.79 9.02 38 9.29 +1.8FtTrGlob FAM .90 9.5 ...q 11.97 9.37 37 9.51 -17.9FT MCGr FNY .15e .3 ...q 47.08 34.86 83 46.46 +18.6FT MCVal FNK .40e 1.1 ...q 37.99 32.70 3 37.61 +3.7FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 0 33.13 -2.6sFT SCGr FYC .04e .1 ...q 53.18 38.46 131 52.58 +23.7FT SCVal FYT .26e .7 ...q 40.30 32.90 8 39.65 +7.6FT MegaCp FMK .44e 1.2 ...q 36.82 31.19 36.61 +9.3FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.78 110 13.10 -4.6FTDJMic FDM .49e .9 ...q 53.34 42.43 7 52.38 +10.4FT DynEq FDEU 1.45 9.3 ...q 20.20 15.30 61 15.54 -16.9FtTEqCom ERM ... ... ... 23.64 20.41 1 23.32 +4.3FtT EqTact TERM ... ... ... 23.62 19.41 9 23.30 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 448 19.25 -3.8FT HeitGl PRME ... ... ... 21.54 17.96 0 21.48 +7.7FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.15 -9.8FT LgShEq FTLS .16e .4 ...q 41.72 36.02 14 40.70 +3.6FT PfInc n FPEI ... ... ... 21.03 18.88 19 19.05 -5.4FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.05 -3.7sFT VolD n HUSV ... ... ... 24.06 21.53 135 24.06 +4.7FTEgyInco FEN 2.32 10.4 ...q 28.00 21.34 74 22.37 -15.6FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 71 16.20 -9.1FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 25 16.51 +2.0FTArcaBio FBT ... ... ...q 157.87 117.85 93 155.67 +25.0FTDJInet FDN ... ... ...q 147.73 98.96 840 141.13 +28.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 19.01 211 22.16 -2.7FT ConDis FXD .30e .7 ...q 45.57 36.73 42 43.75 +3.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 13 48.18 -1.0FT Engy FXN .33e 2.0 ...q 17.75 12.83 1131 16.82 +8.7FT Fincl FXO .65e 2.0 ...q 32.96 28.10 107 32.87 +4.9FT HlthCr FXH ... ... ...q 83.02 65.80 35 82.11 +17.6FT IndPrd FXR .16e .4 ...q 42.83 34.97 109 42.64 +5.1FT Matls FXZ .37e .9 ...q 46.43 38.52 71 42.39 -3.3FT Tech FXL .13e .2 ...q 63.87 45.88 282 62.33 +21.5FT Utils FXU .67e 2.4 ...q 28.21 23.46 56 27.81 +6.9FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 28 24.94 -5.3FT GlbRE FFR .75e 1.6 ... 47.19 41.42 8 45.83 +.8FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 208 24.25 -1.3FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 101 14.82 -9.8FT USIPO FPX .32e .4 ...q 75.97 61.11 59 74.60 +9.3FTChnd FNI .19e .5 ...q 43.90 34.66 26 34.86 -12.0FT Dow30 n EDOW ... ... ... 23.50 19.74 4 23.26 +5.1FT EngCn FLM .58e 1.1 ...q 63.91 53.61 16 54.28 -8.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.79 21 51.01 +4.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 173 21.78 -10.6FT LCCore FEX .58e .9 ...q 63.01 53.14 77 62.43 +6.6FT LCGr FTC .24e .3 ...q 70.57 55.66 22 69.55 +13.7FT LCVal FTA .82e 1.5 ...q 57.69 49.49 36 54.90 +.5FT MLP&E FEI 1.42 11.3 ...q 16.50 11.68 167 12.58 -19.0FT MCCore FNX .51e .7 ...q 73.11 58.72 39 72.52 +10.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 83 29.68 -1.4FTFutStrt FMF ... ... ... 51.53 37.80 1 49.57 +4.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 3 13.41 -5.8FT MultCG FAD .20e .3 ...q 77.49 58.96 6 76.64 +16.7FT MultCV FAB .45e .8 ...q 59.34 51.17 3 58.37 +2.4FT MLPEn FPL 1.26 12.7 ...q 13.49 9.57 114 9.95 -16.1FT REIT FRI .39e 1.6 ...q 24.38 20.20 15 24.15 +3.7FT SCCore FYX .38e .5 ...q 70.45 54.73 28 69.87 +14.2FTSpecFin FGB .70 11.1 ...q 7.00 5.65 52 6.33 +3.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 21.11 2 23.72 +1.5FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 444 31.93 +3.5tFT EmOp FEO 1.40 10.7 ...q 17.42 13.10 21 13.07 -19.9FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 101 12.66 -1.4sFirstEngy FE 1.44 3.8 8 37.74 29.34 2480 37.80 +23.4Fitbit n FIT ... ... ...dd 7.79 4.51 3913 5.88 +3.0500.com WBAI ... ... 54 23.22 9.05 72 12.40 +22.7FvPntHld n FPH ... ... ... 15.04 10.25 142 10.51 -25.5FlagstarB FBC ... ... 25 40.06 31.76 155 33.63 -10.1F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 45 24.32 -8.8FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 26 13.96 -6.8FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 23 12.04 +1.9FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 105 18.92 -7.5FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 20 19.69 -8.9Flanign BDL .25f .9 15 29.00 20.20 3 27.50 +16.6Fleetcor FLT ... ... 27 225.92 139.47 437 214.83 +11.6FlexUSTilt TILT 1.74e 1.5 ...q 121.11 101.71 8 119.99 +7.2FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 61 51.87 -13.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.78 381 32.60 -2.1Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 205 24.03 -1.3Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 307 24.39 -2.2FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.10 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.12 1 28.40 -7.9FlxDMTilt TLDH ... ... ...q 30.34 27.03 2 27.79 -4.7FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 18 62.12 -1.0FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 36 46.62 -4.4FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 10 63.82 -7.8FlxIntDvDf IQDE 1.15e 5.1 ...q 27.04 22.48 32 22.68 -11.1tFlxIntDvDy IQDY 1.02e 4.1 ...q 30.65 25.10 3 25.04 -12.4FlxIntlDiv IQDF 1.01e 4.3 ...q 28.63 23.55 90 23.70 -11.5FlxQDvDef QDEF 1.19e 2.5 ...q 47.31 40.59 19 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 40.15 45.39 +2.7FlxQualDv QDF 1.22e 2.6 ...q 47.98 41.01 69 47.67 +5.9FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 3 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 1 1.56 -14.3Flor&Dec n FND ... ... 38 58.28 35.78 675 36.58 -24.9Flotek FTK ... ... ...dd 6.77 1.94 581 2.32 -50.2FlowrsFds FLO .72 3.5 22 22.82 17.34 989 20.43 +5.8Flowserve FLS .76 1.4 ...cc 53.17 37.71 1148 52.71 +25.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 38.04 1223 56.92 +10.2FlyLeasing FLY 1.00 6.8 14 15.32 11.54 105 14.73 +14.1FEMSA FMX .74e .8 ... 101.12 80.86 185 94.03 +.1FootLockr FL 1.38 2.8 28 59.40 28.42 3153 49.16 +4.9tFordM F .60a 6.3 5 13.48 9.35 43738 9.49 -24.0ForestCA FCE/A .72 2.9 20 26.30 19.24 2450 25.09 +4.1Forestar FOR ... ... 16 26.39 15.35 13 25.05 +13.9ForsightEn FELP .13 ... ...dd 4.73 3.28 16 3.75 -14.2Fortis n FTS 1.70 5.2 ... 38.24 30.88 214 32.52 -11.3Fortive n FTV .28 .3 ... 85.12 64.62 6595 84.34 +16.6FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 91 17.96 -9.9FortunaSlv FSM ... ... 18 6.08 4.03 826 4.36 -16.5FBHmSec FBHS .80 1.5 18 73.62 52.52 1300 53.87 -21.3ForumEn FET ... ... ...dd 17.95 10.30 612 11.30 -27.3FoundBld n FBM ... ... ... 16.40 12.09 74 13.99 -5.4FourCorP s FCPT 1.10 4.1 21 27.48 21.28 458 26.79 +4.2FourSeEd n FEDU 3.32 73.6 5 10.45 4.21 5 4.51 -49.9tFrancoN g FNV .96 1.6 57 86.06 61.64 745 61.05 -23.6FrankCov FC ... ... ...dd 31.20 18.00 20 24.85 +19.8FrankFn n FSB .40p ... 19 40.30 30.30 65 38.90 +14.1FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.79 -2.2FrankLibEm FLQE ... ... ... 35.59 29.24 13 29.55 -10.6FrankLibGl FLQD ... ... ... 30.47 26.92 1 27.92 -4.0FrankLbGlE FLQG ... ... ... 32.51 28.68 30.96 +1.3 FrnL LoV n FLLV ... ... ... 32.98 28.32 32.83 +8.4FrnkLInvGr FLCO ... ... ... 24.88 23.48 0 23.61 -4.7FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4FrkL US Eq FLQL ... ... ... 31.36 26.12 15 31.31 +8.3FrankL Mun FLMB ... ... ... 25.38 24.26 24.26 -3.3FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.76 24.51 1 30.56 +16.7FrkL USMid FLQM ... ... ... 29.28 25.35 29.06 +3.8tFrankRes BEN .92 2.9 10 45.96 31.15 6099 31.42 -27.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 152 8.52 -20.7FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 49 11.29 -4.6FrkUnv FT .47 7.0 ...q 7.36 6.55 60 6.75 -5.9FranksIntl FI .30 3.5 ... 9.75 4.93 1059 8.59 +29.2FrptMcM FCX .20 1.5 9 20.25 13.22 17296 13.67 -27.9FresenMd FMS .51e 1.0 ... 57.94 46.90 328 50.16 -4.5FDelMnt FDP .60 1.6 16 52.43 34.29 139 37.44 -21.5FriedmInd FRD .24f 2.5 ...dd 11.47 5.15 96 9.51 +67.4Frontlne rs FRO .60e ... ...dd 6.43 3.79 218 5.22 +13.7FullerHB FUL .62f 1.1 24 59.58 46.62 299 56.31 +4.5FutureFuel FF .24a 1.6 19 16.22 11.32 255 15.31 +8.7G -GAMCO s GBL .08 .3 ... 30.94 23.42 10 25.90 -12.6GATX GATX 1.76f 2.1 16 91.12 56.00 192 83.45 +34.3GATX 66 GMTA ... ... ... 27.00 22.81 14 25.05 -4.6GCP ApT n GCP ... ... 55 34.79 23.85 1326 26.20 -17.9GDL Fund GDL .64 7.0 ...q 10.31 9.02 28 9.15 -6.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.68 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 135 26.36 +1.6GMS Inc n GMS ... ... 17 39.98 23.50 502 24.19 -35.7GNC GNC .80 26.6 3 10.44 2.78 1670 3.01 -18.4GP Strat GPX ... ... 25 31.25 17.15 40 19.05 -17.9GTT Comm GTT ... ... ...dd 62.32 29.20 781 39.50 -15.9GabCvInc GCV .48 8.2 ...q 6.95 5.50 61 5.85 -.8GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 2 26.03 -1.7GabDvInc GDV 1.32 5.5 ...q 24.97 21.39 87 23.94 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.87 -1.0GabDiv pfD GDVpD 1.50 5.8 ... 27.31 25.36 1 25.88 -1.7GabDiv pfG GDVpG 1.31 5.1 ... 26.17 24.10 5 25.65 +1.2GabelliET GAB .60 9.2 ...q 6.65 5.87 466 6.54 +5.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.76 -1.3GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.42 -1.1Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.66 +.5GabEq pfH GABpH 1.25 5.1 ... 25.28 22.50 1 24.71 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 17 12.24 -3.9GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.24 -1.0GabGUtil GLU 1.20 6.1 ...q 21.96 18.00 43 19.62 -7.9GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 1 18.59 +3.0GabGo pfA GGOpA ... ... ... 45.00 42.00 42.14 -2.0GabHlthW GRX .52 4.7 ...q 11.02 9.12 23 10.98 +6.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.57 -.9GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 3 25.95 -1.4GabMultT GGT .88e 9.7 ...q 10.09 8.42 57 9.09 -1.2GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 3 25.88 -1.5GabMul pfE GGTpE ... ... ... 25.30 22.97 12 24.42 -2.7GabUtil GUT .60 10.2 ...q 7.20 5.68 178 5.87 -17.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.85 +1.0GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.65 +.8Gasa rs GFA ... ... ... 12.99 5.12 15 5.35 -57.6Gain Cap GCAP .24 3.3 12 13.26 6.04 111 7.32 -26.8sGallaghr AJG 1.64 2.2 28 73.11 57.19 862 73.53 +16.2tGamGldNR GGN .84 17.5 ...q 5.77 4.80 781 4.79 -8.1GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 3 23.25 -6.3GamNRG&I GNT .84 14.2 ...q 7.21 5.80 47 5.90 -12.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 14 23.73 -5.1GameStop GME 1.52 9.3 ...dd 20.97 12.20 17467 16.26 -9.4Gannett n GCI .64 6.4 ...cc 12.38 7.94 936 10.06 -13.2Gap GPS .97 3.2 13 35.68 23.93 6319 30.26 -10.6GardDnv n GDI ... ... ... 38.00 22.92 1445 26.99 -20.5sGartner IT ... ... 47 152.76 111.57 585 153.49 +24.6GasLogPt GLOP 2.09f 8.7 11 25.60 21.85 418 24.00 -3.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 15 26.56 +1.7GasLog GLOG .56 3.2 32 22.55 15.60 470 17.25 -22.5GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.20 10 26.40 -.8GastarExp GST ... ... ...dd 1.39 .06 2519 .06 -94.0Gastar pfA GSTpA 2.16 63.3 ... 19.10 2.35 11 3.42 -80.9Gastar pfB GSTpB 2.69 80.5 ... 21.88 2.34 9 3.34 -82.3sGatesInd n GTES ... ... 34 18.72 14.60 491 18.82 +4.1GazitGlobe GZT .37e 4.1 9 11.00 8.78 3 9.16 -13.0GeeGroup JOB ... ... ...dd 4.03 2.00 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.75 175 12.80 -3.9Generac GNRC ... ... 20 56.64 41.02 445 54.90 +10.9GAInv GAM 1.15e .9 ...q 37.02 32.20 24 36.73 +6.8GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 32 26.49 -.4GenDynam GD 3.72 1.9 20 230.00 184.21 1162 193.98 -4.7GenElec GE .48 3.8 ...dd 25.21 11.94 54896 12.56 -28.1GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 6033 45.55 -23.2GenMoly GMO ... ... ...dd .51 .28 77 .39 +18.5GenMotors GM 1.52 4.3 ...dd 46.76 34.50 12717 35.29 -13.9GMot wtB GM/WSB ... ... ... 28.76 18.28 25.44 +8.7Gensco GCO ... ... ...dd 51.85 22.55 768 47.60 +46.5GenesWyo GWR ... ... 29 90.19 67.61 902 88.08 +11.9GenesisEn GEL 2.88f 11.8 ...cc 27.84 18.42 961 24.31 +8.8GenesisHlt GEN .24 16.0 ...dd 2.86 .60 711 1.50 +96.6GenieEn n GNE .30 5.6 ... 7.17 3.82 11 5.39 +23.6GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 4 7.55 +2.9Genpact G .30 ... 20 34.79 27.83 581 30.38 -4.3GenuPrt GPC 2.88 2.8 22 107.75 83.53 602 101.11 +6.4Genworth GNW ... ... 3 4.92 2.66 2201 4.63 +48.9GeoGrp s GEO 1.88 7.4 15 28.06 19.05 529 25.47 +7.9GeoPark GPRK ... ... ... 21.88 7.52 279 19.04 +92.1GaPw 77 n GPJA ... ... ... 26.14 23.01 18 24.41 -4.7Gerdau GGB .02e .5 ... 5.32 2.89 8245 3.72 GerNew GF 1.23e .4 ...q 21.49 17.50 9 18.64 -4.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 70 29.11 +7.2GigCapit n GIG ... ... ... 10.22 9.60 9.94 +3.1GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 353 29.04 -10.1Glatfelter GLT .52 2.7 15 23.85 15.30 210 19.18 -10.0Glaukos n GKOS ... ... ... 70.91 23.08 1741 64.78 +152.6GlaxoSKln GSK 2.89e 7.2 ... 42.36 34.52 1487 40.13 +13.1GblBrCopp BRSS .36f .9 18 39.05 27.50 77 38.05 +15.0GlbMed n GMRE .20p ... ...cc 9.83 6.34 108 9.62 +17.3GlMed pfA GMREpA 1.88 7.4 ... 25.82 23.50 6 25.55 +.9GlobNetL n GNL .94 4.4 35 22.53 15.55 273 21.67 +5.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 6 25.25 -1.7GlobPtrs GLP 1.90f 10.3 ...dd 21.05 15.17 36 18.50 +10.8GlobPay s GPN .04 ... 42 125.78 92.97 1050 123.69 +23.4GlbShipLs GSL .40 35.7 ...dd 1.94 .98 5 1.12 -3.4GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 2 25.01 +4.6GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 9 22.32 -1.7tGbXSpDvE SDEM .63e ... ...q 17.90 13.45 17 13.45 -17.4GbXUSRota SCTO .12p ... ...q 28.03 24.74 14 27.36 +4.0GblXEffic EFFE .16p ... ...q 27.69 25.00 27.02 +1.4GblXPortgl PGAL .36e 3.0 ...q 13.33 11.54 12 12.20 +2.6GblXColum GXG .41e 4.3 ...q 11.51 9.33 30 9.60 -4.2tGblXEmFtr EMFM .40e 1.9 ...q 26.16 20.66 5 20.56 -14.3GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 142 13.69 +.7GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 0 17.40 -16.6tGblXArg ARGT .09e .4 ...q 38.46 24.96 247 25.23 -28.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 111 25.34 -1.0GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 66 11.96 -1.6GblXGuru GURU .28e .9 ...q 32.95 27.43 3 32.30 +8.8GbXGreece GREK .13e 1.6 ...q 11.56 8.27 718 8.27 -19.6GblXChCon CHIQ .12e .8 ...q 19.98 15.05 155 15.35 -17.8GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 380 9.89 +.3GblXFertil SOIL .25e 2.3 ...q 11.01 9.48 2 10.69 +1.5GblXChiEn CHIE .41e 3.3 ...q 13.77 10.98 12.45 +9.7GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 163 20.58 -5.5GlbXChiFn CHIX .34e 2.1 ...q 21.04 16.14 27 16.43 -8.7GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 99 15.56 -8.5GblXPakist PAK ... ... ...q 15.14 10.21 23 10.88 -12.1GblXChiInd CHII .35e 2.6 ...q 16.58 13.22 13.66 -10.6GblXNorway NORW .83e 5.8 ...q 14.95 12.71 13 14.19 +8.0GblXScUS n SCIU ... ... ...q 33.30 28.78 3 33.05 +6.9GblXScEu n SCID ... ... ...q 29.75 26.35 27.38 -1.2GblXScAs n SCIX ... ... ...q 27.08 24.48 0 24.92 -3.8GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.08 -8.3GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 56 24.47 -1.7tGbXNigeria NGE .31e 1.7 ...q 27.10 18.56 7 18.52 -14.7GbX US Inf PAVE ... ... ... 17.80 14.34 22 17.18 +2.4GblFound n BOSS ... ... ... 20.84 16.07 2 20.60 +18.9GlbXCop rs COPX .43e 2.1 ...q 29.34 20.41 11 20.88 -23.7GlbXSilv rs SIL ... ... ...q 36.36 23.53 50 23.72 -27.3GlbXLith rs LIT ... ... ...q 41.21 30.79 207 31.25 -19.4tGbX Gold rs GOEX ... ... ...q 25.21 18.31 3 18.18 -22.0GbXUran rs URA ... ... ...q 16.36 11.81 168 12.34 -18.0GlblScape GSB .06 1.5 22 4.35 3.20 15 3.94 +11.0Globalstar GSAT ... ... ...dd 2.04 .40 2187 .49 -62.7GlobantSA GLOB ... ... 64 66.41 34.82 323 61.70 +32.8GlobusMed GMED ... ... 45 57.55 28.36 369 53.12 +29.2Glowpoint GLOW ... ... ...dd .65 .15 33 .18 -49.7GoDaddy n GDDY ... ... ...cc 82.05 42.54 2056 79.34 +57.8tGolLinhs s GOL ... ... ... 14.48 4.88 768 4.86 -44.5tGoldFLtd GFI .02e .9 ... 4.70 2.32 7285 2.32 -46.0GoldResrc GORO .02 .4 64 7.33 3.52 220 5.08 +15.5GoldStdV g GSV ... ... ... 2.01 1.15 169 1.49 -14.9tGoldcrp g GG .24 2.4 14 15.55 10.16 7212 10.17 -20.4GoldenMin AUMN ... ... ... .65 .21 124 .26 -41.0GoldStr g GSS ... ... 6 .92 .56 221 .70 -21.6GldFld GV ... ... 13 6.38 3.60 17 4.80 -2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 60 25.91 -2.3GS BDC n GSBD 1.80 8.2 12 23.10 18.78 43 21.83 -1.6GS ActbtInt GSIE ... ... ...q 32.48 28.29 93 28.92 -3.6GS ActEM GEM ... ... ...q 39.44 31.33 86 31.87 -11.0GS ActEur GSEU .60e ... ... 33.94 29.73 2 30.28 -4.5GS ActJpn GSIY ... ... ... 36.02 30.73 1 32.19 -4.3GS US LgC GSEW ... ... ... 46.65 40.58 98 46.26 +6.4GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.47 -2.1GS CpBd n GIGB ... ... ... 50.44 47.71 5 48.00 -4.4GS ActLgC GSLC ... ... ...q 58.98 48.73 207 58.53 +9.7GS 0-1Yr n GBIL ... ... ... 105.09 99.91 64 100.03 +.1GS Indus n GVIP ... ... ... 58.50 49.86 17 57.23 +8.1GS SCap n GSSC ... ... ... 49.66 39.39 5 49.26 +13.7GSCI37 GSC ... ... ...q 28.00 17.55 0 26.60 +10.9GoldmanS GS 3.20f 1.3 19 275.31 214.64 2092 237.56 -6.8GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 41 26.97 -5.6GoldS pfN GSpN ... ... ... 28.34 25.95 56 26.45 -5.0GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 12 26.65 +3.0GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 40 24.18 +6.3GoldS pfA GSpA .96 4.1 ... 23.97 21.25 52 23.25 +3.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 104 23.17 +2.6GS MLPEn GER .64 9.7 ...q 7.29 5.25 165 6.59 +7.2GS MLPInc GMZ 1.38 14.7 ... 10.33 7.55 127 9.40 +5.1GoodrPet n GDP ... ... ... 15.75 8.61 9 13.57 +24.4GormanR GRC .50 1.4 32 38.07 26.53 52 36.54 +17.1vjGrace GRA .96 1.4 21 77.37 58.48 398 70.37 +.3Graco s GGG .53 1.1 15 49.69 37.63 399 47.08 +4.1GrahamCp GHM .40f 1.5 19 28.98 17.97 8 27.13 +29.6GrahamH s GHC 5.32f .9 21 625.45 536.90 17 564.20 +1.0Graingr GWW 5.44 1.5 25 372.06 159.24 685 355.62 +50.5Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.45 -5.5 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 627 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.98 878 3.31 +22.6GranaMon GRAM .25e 8.4 ... 5.15 2.25 55 2.96 +3.9GraniteC GVA .52 1.2 31 68.58 40.76 305 45.02 -29.0GranitPnt n GPMT 1.60f 8.3 58 19.30 16.15 364 19.27 +8.6GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 41.92 +7.3Gran Gld n BAR ... ... ... 142.87 117.15 9 119.49 -8.3GranCom n COMB ... ... ... 27.39 24.54 18 24.81 -5.2GranSP n COMG ... ... ... 32.29 24.96 29.48 +6.5GrphTInt n EAF .15e .8 ... 24.36 14.44 1197 18.37 +18.5GraphPkg GPK .30 2.1 15 16.74 12.93 4936 14.57 -5.7GrayTelev GTN ... ... 13 17.80 10.70 1149 17.00 +1.5GrayTvA GTN/A ... ... 24 16.00 9.50 15.70 +9.4GrtAjax n AJX 1.20 8.8 9 14.69 12.27 29 13.69 -.9GrtAjx24 n AJXA ... ... ... 26.37 24.54 21 25.60 +.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 173 .83 -35.3GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 166 43.79 +10.0GreenDot GDOT ... ... 40 87.13 46.45 274 84.43 +40.1GreenTrH n GHG ... ... ... 25.10 10.75 160 11.13 -14.1GreenbCos GBX .92f 1.6 12 60.90 41.95 484 57.15 +7.2Greenhill GHL .20 .7 ...dd 33.45 13.80 264 27.20 +39.5Greif A GEF 1.76f 3.2 16 65.60 47.97 153 55.26 -8.8Greif B GEF/B 2.64e 4.6 13 71.95 52.50 17 57.05 -17.7Griffon GFF .28f 1.5 19 24.50 16.80 239 18.40 -9.6Group1 GPI 1.00 1.3 10 84.47 59.72 335 74.89 +5.5GrubHub GRUB ... ... ...cc 145.37 49.60 1529 137.62 +91.7GAeroPac PAC 3.21e 2.1 ... 112.06 82.19 88 100.19 -2.5GpoASur ASR 3.31e ... ... 208.09 152.41 33 181.20 -.7tGpoAvalAc AVAL .40 5.2 ... 9.51 7.53 154 7.71 -9.3GpFnSnMx BSMX .30e 4.2 ... 10.57 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 2 8.65 -7.5GpSuprvi n SUPV ... ... ... 33.85 4.91 2846 6.96 -76.3GpTelevisa TV ... ... ... 25.54 14.20 876 17.35 -7.1tGuangRy GSH .63e 2.9 ... 37.43 21.57 10 21.47 -35.7Guess GES .90 3.8 ...cc 26.95 14.17 1003 23.45 +38.9GuggBAB GBAB 1.66 7.5 ...q 23.29 20.97 38 22.00 -3.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 13 22.39 +2.1GuggChina YAO .54e 1.5 ...q 39.91 32.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 92.52 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 174.59 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 97.11 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.91 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 48.38 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 138.85 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 62.90 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 102.87 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 130.07 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 99.81 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 106.54 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.25 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 169 9.07 +1.9GugChinTc CQQQ .60e 1.0 ...q 67.24 54.94 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.89 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.92 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 57.13 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.10 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.97 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.82 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.90 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.91 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 207 22.17 +2.7Guidewire GWRE ... ... ...dd 101.73 70.06 1424 96.93 +30.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 13 35.72 +25.4H -HCA Hldg HCA .35p ... 20 138.18 71.18 1836 133.79 +52.3HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 31 40.39 +35.1HCP Inc HCP 1.48 5.6 15 30.59 21.48 2297 26.64 +2.1HDFC Bk HDB .37e .4 ... 112.10 89.07 583 98.39 -3.2HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.34 -.5HFF Inc HF 1.80e ... 20 51.74 32.99 120 45.25 -7.0HMG HMG ... ... ...dd 16.33 8.94 0 15.40 +23.3HNI Corp HNI 1.18 2.8 21 45.40 31.16 166 42.57 +10.4HP Inc HPQ .56f 2.3 9 25.28 19.08 12745 24.68 +17.5tHSBC HSBC 1.50e 3.4 ... 55.89 43.74 1249 43.78 -15.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 84 25.79 -.1HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 112.82 41.54 432 111.11 +91.3HalconRes wt HK/WS ... ... ... 1.08 .38 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 8479 4.61 -39.1tHallibrtn HAL .72 1.9 ...cc 57.86 38.93 20184 37.13 -24.0HamBchBr HBB .34 1.5 ... 41.00 20.97 35 23.15 -9.9HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 19 38.86 -1.2HanJS JHS .87e 6.4 ...q 15.12 12.97 7 13.49 -9.2HanJI JHI 1.45e 8.8 ...q 18.65 15.85 8 16.49 -5.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 49 16.24 -5.2sHanPfEq HPI 1.68 7.4 ...q 22.75 19.73 44 22.66 +5.8HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 39 21.62 +.6sHanPfd3 HPS 1.47 7.8 ...q 19.16 16.80 96 18.85 +.5HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 129 23.24 -5.8Hanesbds s HBI .60 3.4 9 25.73 16.38 8304 17.85 -14.6HannArms HASI 1.32 6.1 34 25.28 17.33 205 21.50 -10.6HanoverIns THG 2.16 1.7 67 131.44 87.91 171 123.72 +14.5HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 10 25.47 +.6HarleyD HOG 1.48 3.4 15 56.50 39.34 4233 44.07 -13.4HarmonyG HMY .05 ... ... 2.53 1.43 4161 1.77 -5.3HarrisCorp HRS 2.74f 1.7 29 170.54 121.38 618 162.68 +14.8sHarsco HSC .20m .7 73 28.48 15.55 671 28.50 +52.8HarteHk rs HHS ... ... ... 12.16 6.76 2 7.84 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.02 -2.6HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 97 28.40 -2.9HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3537 50.05 -11.1HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 173 21.90 -3.3HavertyA HVT/A .38a 1.8 17 27.10 18.00 0 21.65 -7.3HawaiiEl HE 1.24 3.5 24 38.72 31.72 402 35.81 -.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.39 114 6.15 +3.4HlthcrRlty HR 1.20 3.9 48 34.26 26.09 555 30.53 -5.0HlthcreTr HTA 1.22 4.3 54 31.87 24.06 1716 28.22 -6.1HeclaM HL .01e .4 ...dd 5.54 2.62 4322 2.81 -29.2HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 0 54.75 +3.3Heico s HEI .13 ... ... 97.32 67.28 327 92.35 Heico A s HEI/A ... ... 59 79.00 56.80 304 75.75 HelixEn HLX ... ... 5 10.42 5.44 690 9.29 +23.2HelmPayne HP 2.80f 4.3 ...dd 75.02 43.22 1209 64.53 -.2Hemisphrx rs HEB ... ... ... .65 .15 97 .27 -22.8HennCap n HCAC ... ... ... 11.00 9.75 10.18 +3.9HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.30 +9.0Herbalif s HLF ... ... 25 60.41 32.13 1069 56.24 HercHld n HRI ... ... ... 72.99 42.48 181 52.79 -15.7HercTGC HTGC 1.24 9.2 11q 13.97 11.55 317 13.47 +2.7HercTG 24 HTGX 1.56 6.1 ... 25.77 25.01 18 25.43 -.7HeritageIns HRTG .24 1.6 ...cc 19.15 8.85 82 15.13 -16.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.62 -2.1Hersha rs HT 1.12 4.8 31 23.64 16.60 272 23.49 +35.0Hersha pfD HTpD 1.63 6.9 ... 25.94 22.61 14 23.42 -5.0Hersha pfE HTpE ... ... ... 25.91 22.66 2 23.57 -4.7Hershey HSY 2.89f 2.8 22 115.82 89.10 2058 102.87 -9.4HertzGl HTZ ... ... ... 27.27 13.40 3032 18.36 -16.9Hess HES 1.00 1.5 ...dd 71.14 39.43 2497 65.41 +37.8Hess pfA HESpA ... ... ... 79.62 50.17 57 72.59 +25.4HessMidP n HESM 1.38f 6.2 21 24.51 18.32 135 22.38 +13.0HP Ent n HPE .45e 2.7 13 19.48 12.82 13508 16.59 +15.5Hexcel HXL .60f .9 23 73.42 52.19 637 66.31 +7.2Hi-Crush HCLP 1.67e 13.7 14 16.65 7.70 2129 12.20 +14.0HighPtRs HPR ... ... ...dd 7.60 2.94 1065 5.34 +4.1HighlFlR n HFRO ... ... ... 16.60 15.00 99 15.73 +1.5HighwdPrp HIW 1.85 3.8 26 53.34 41.34 575 48.86 -4.0Hill-Rom HRC .80 .8 25 98.96 71.91 288 95.27 +13.0HillenInc HI .83 1.6 25 53.00 34.75 268 51.45 +15.1HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 3 30.14 -12.2HilltopH HTH .28 1.3 11 28.32 20.46 182 20.89 -17.5HilGrVa n HGV ... ... ... 47.75 30.94 1133 32.67 -22.1Hilton HLT .60 .8 38 88.11 62.90 3077 75.72 -5.2HoeghLP HMLP 1.76f 9.5 11 19.85 15.33 110 18.60 -.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 10 25.81 -4.1HollyEngy HEP 2.64f 8.9 14 36.02 26.09 259 29.71 -8.6HollyFront HFC 1.32 1.8 18 83.28 30.16 2332 73.84 +44.2HomeDp HD 4.12 2.0 27 207.61 151.70 3601 204.15 +7.7Honda HMC .84e 2.9 ... 37.29 27.91 795 28.67 -15.9HonwllIntl HON 2.98 1.8 76 165.13 136.17 3200 161.79 +5.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 28 47.65 33.85 52 46.50 +5.4HorizGbl n HZN ... ... ...dd 18.24 5.13 97 7.59 -45.9HorizFn22 n HTFA ... ... ... 26.00 25.26 6 25.66 +1.0HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 14 52.39 +4.1HorGKWld KLDW ... ... ...q 35.73 31.03 10 34.20 +2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 37

HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 1 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.71 20.34 1 23.27 +4.4sHormel s HRL .75 1.9 22 40.08 29.75 2617 40.34 +10.9Hornbeck HOS ... ... ...dd 5.35 2.68 96 4.45 +43.1HostHotls HST 1.00a 4.7 52 22.47 17.55 6992 21.24 +7.0HoulihnL n HLI 1.08 2.3 19 53.20 35.15 210 46.72 +2.8HstnAEn HUSA ... ... ... .60 .21 165 .22 -33.3HovnanE HOV ... ... ...dd 3.41 1.51 572 1.55 -53.7HHughes HHC ... ... 33 142.36 114.28 171 130.08 -.9HuanPwr HNP 2.45e 9.7 ... 31.03 23.64 35 25.20 +.8Hubbell HUBB 3.08 2.4 23 149.03 100.55 196 127.43 -5.8HubSpot HUBS ... ... ...dd 146.10 71.00 498 139.40 +57.7HudBayM g HBM .02 ... 7 10.25 4.35 746 4.50 -48.9HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 636 33.03 -3.6Humana HUM 2.00 .6 28 336.49 231.90 535 332.88 +34.2HuntCoFn HCFT .40m 10.9 5 4.70 2.55 41 3.62 -9.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 55 40.63 +5.9HuntgtnEco HECO .47e .2 ...q 44.87 39.67 14 43.80 +5.1HuntgtnIng HII 2.88 1.2 23 276.69 201.91 324 244.57 +3.8Huntsmn HUN .65 2.1 11 36.09 26.35 2268 30.34 -8.9Huya n HUYA ... ... ... 50.82 15.25 1739 26.48 +64.9Hyatt H .60 .8 36 84.89 58.21 600 75.88 +3.2HysterYale HY 1.24f 2.0 16 93.90 56.40 35 61.83 -27.4I -tIAMGld g IAG 1.52f 40.0 ...dd 7.25 3.86 4267 3.80 -34.8ICICI Bk IBN .16e 1.7 ... 11.26 7.61 5218 9.20 -5.4IDT Cp IDT 1.00f 18.8 ...dd 16.48 4.82 41 5.31 -49.9IEC Elec IEC ... ... ...dd 6.80 3.42 24 5.42 +31.6ING ING .14e 1.0 ... 20.58 13.16 3005 13.42 -27.3ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 36 25.57 +.1ING 6.375 ISF 1.59 6.2 ... 26.40 25.40 49 25.67 -.1ION Geo rs IO ... ... ...dd 32.45 7.55 111 17.15 -13.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.81 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.58 155 30.57 +.4IQ Hedge MCRO ... ... ...q 27.20 25.64 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.17 +1.2IQ Ch SC n CSML ... ... ... 29.96 24.08 18 29.26 +4.3IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.55 +3.1IQ HiYlVl n HYLV ... ... ... 25.56 23.73 2 24.25 -3.6IQ CorePl n AGGP ... ... ... 20.27 18.45 15 19.19 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 4 24.01 -1.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.33 -5.0IQ 50HIntl HFXI ... ... ...q 22.80 20.28 30 20.67 -4.5IQ RealRtn CPI ... ... ...q 28.21 27.17 11 27.97 +2.0IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 6 27.15 +3.2IQMrgArb MNA ... ... ...q 31.92 30.25 38 31.57 +1.7IQ AustSC KROO .88e 4.4 ...q 20.49 17.69 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 2 31.43 -10.0IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.60 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 4 26.72 -6.5sIQVIA Hldg IQV ... ... 15 128.10 91.57 1302 125.95 +28.7IRSA IRS ... ... ... 32.97 13.77 187 14.40 -51.4iShGold IAU ... ... ...q 13.11 11.25 22359 11.48 -8.2iShGSCI GSG ... ... ...q 18.31 14.39 180 17.26 +6.0iSAstla EWA 1.01e 4.6 ...q 24.19 21.54 2384 22.05 -4.8iSAstria EWO .37e 1.6 ...q 27.41 21.57 219 22.81 -7.4tiShBelg EWK .51e 2.7 ...q 23.00 19.33 5 19.24 -8.5tiShBrazil EWZ .67e 2.1 ...q 47.85 30.88 33278 31.18 -22.9iShCanada EWC .48e 1.7 ...q 30.60 26.91 3156 28.29 -4.6iShEMU EZU .86e 2.1 ...q 47.13 39.42 13145 40.45 -6.8iSFrance EWQ .58e 1.9 ...q 33.73 29.48 777 30.29 -3.0iShGerm EWG .60e 2.0 ...q 35.87 28.79 3561 29.58 -10.4tiSh HK EWH .61e 2.6 ...q 26.93 23.45 17620 23.53 -7.4iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2480 65.86 -12.1iShMexico EWW .78e 1.6 ...q 56.73 43.55 3942 48.84 -.9iShNeth EWN .66e 2.2 ...q 34.09 29.90 152 30.55 -3.7iSPacxJpn EPP 1.66e 3.7 ...q 50.34 44.78 271 45.02 -5.8tiShSoAfr EZA 1.02e 2.0 ...q 76.53 50.75 901 50.00 -28.6iShSpain EWP .99e 3.3 ...q 36.38 28.80 436 29.68 -9.4iSSwedn EWD .76e 2.4 ...q 36.71 29.81 276 31.75 -6.3iShSwitz EWL .75e 2.2 ...q 37.84 31.94 702 34.25 -3.7iShFrntr100 FM .30e 1.1 ...q 36.19 27.46 243 27.61 -16.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 35 49.16 -2.6iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 12 52.45 -3.7iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.17 8 47.76 -6.7iShEMkHY EMHY 3.98 9.0 ...q 51.08 44.12 53 44.40 -11.2tiShAsiaPDv DVYA 2.29e 5.3 ...q 51.42 43.97 5 43.61 -13.0iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 54 39.07 -6.6iShGblSilv SLVP .29e 3.6 ...q 12.00 8.00 14 8.06 -25.6iShGblEnP FILL .59e 2.6 ...q 24.50 18.63 18 22.74 +5.5iShGblAgri VEGI .55e 1.9 ...q 31.00 27.01 2 28.64 -2.5iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.63 16 90.31 +2.5iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 12 46.17 -13.1iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 103 41.58 -13.7iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 89 86.42 +2.5iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 1601 57.97 -4.6iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 80 74.94 -6.1iShThai THD 1.88e 2.1 ...q 103.71 81.10 295 88.48 -4.3iShIsrael EIS .81e 1.5 ...q 56.74 46.84 103 55.72 +8.6tiShChile ECH .71e 1.7 ...q 56.53 41.85 719 41.97 -19.5iShBRIC BKF .54e 1.4 ...q 50.94 39.25 36 39.47 -11.3iShsUSA EUSA .67e 1.1 ...q 60.07 50.94 7 59.18 +6.7iShSilver SLV ... ... ...q 17.14 13.17 6810 13.35 -16.5iShS&P100 OEF 1.92e 1.5 ...q 129.88 108.74 707 128.60 +8.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.75 7 107.88 +2.2iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 185.40 143.96 30 181.43 +15.9iShMrnLC JKD 2.24e 1.3 ...q 167.90 148.16 11 167.78 +5.6tiShBrazSC EWZS .40e 3.5 ...q 18.14 11.40 22 11.38 -30.1iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 27 17.42 -6.6iShSPTUS s ITOT ... ... ...q 67.14 55.98 866 66.54 +8.8iShSTNtMu SUB .86 .8 ...q 106.35 104.31 55 104.97 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 13 111.03 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 2168 111.44 -2.3iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 26747 41.29 -10.6iShTransp IYT 1.70e .8 ...q 206.90 166.60 124 205.15 +7.1iShChinaSC ECNS 1.73e 3.8 ...q 56.49 45.21 1 45.98 -9.0iSCorSP500 IVV 4.38e 1.5 ...q 293.83 246.62 7530 291.16 +8.3iSMornMC JKG 2.32e 1.2 ...q 194.94 168.52 6 192.12 +3.5iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2741 106.01 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 41.13 77832 41.72 -11.5iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6103 114.81 -5.6iSKokusai TOK 1.60e 2.4 ...q 69.65 60.67 1 66.98 +3.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 878 24.52 -2.2iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 20 55.21 -8.8iShGblTech IXN 1.10e .6 ...q 177.61 138.42 88 172.49 +12.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 4 50.46 -4.5iSMrnMCG JKH .59e .3 ...q 237.47 185.23 4 234.91 +16.0tiShIndones EIDO .35e 1.6 ...q 30.61 21.90 2114 21.39 -24.8iSSP500Gr IVW 2.03e 1.2 ...q 177.02 140.87 632 174.55 +14.3iShNYMun s NYF ... ... ...q 56.36 54.26 21 54.59 -2.1iShGblHcr s IXJ ... ... ...q 62.04 53.82 99 61.21 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 25 66.25 -5.3iShUSAQlt QUAL 1.04e 1.2 ...q 89.93 74.74 605 89.68 +8.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 31.40 1779 36.29 +2.1iShCalMn s CMF ... ... ...q 59.75 57.68 94 58.39 -1.3iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 10 49.99 -2.5iShUSASize SIZE 1.26e 1.4 ...q 88.93 75.90 1 88.53 +5.6iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 223 42.55 -5.9iShNANatR IGE .85e 2.4 ...q 38.33 31.49 81 35.34 -.3iSh JPXNik JPXN ... ... ... 70.78 58.85 1 61.23 -5.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 74.62 166 88.34 +5.6tiShLatAm ILF .60e 2.1 ...q 39.54 28.68 1971 29.02 -15.1iShUSAMo MTUM .81e .7 ...q 118.66 91.95 788 116.54 +13.0iShMrnMCV JKI 2.72e 1.7 ...q 172.45 145.34 8 164.78 +3.3iShPhilpns EPHE .20e .6 ...q 40.19 28.80 452 32.07 -17.4iSSP500Val IVE 2.14e 1.8 ...q 121.12 104.20 2085 116.43 +1.9iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 561 108.54 -2.0iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 40.02 1 41.54 -4.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.29 38 53.54 +2.1iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 43 37.12 -6.0iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 159 61.13 -7.4iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 9423 119.71 -5.6iSRTop200G IWY .82e 1.0 ...q 85.18 66.71 45 83.82 +14.6iShRTop200 IWL 1.02e 1.5 ...q 67.66 56.36 52 67.02 +9.0iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 390 32.29 -4.4iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 26851 66.16 -5.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 57.31 9 61.94 -3.7iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.40 373 91.57 +2.7iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 8 59.71 -7.8siSRusMCG IWP 1.02e .8 ...q 137.15 109.36 262 135.82 +12.6iShNorC bt ENOR .58e 2.1 ...q 29.21 24.60 10 27.31 +5.9iShRusMid IWR 2.85e 1.3 ...q 224.44 191.13 139 222.71 +7.0iShMrnSC JKJ 1.78e 1.0 ...q 186.59 156.73 1 184.92 +6.2iShIreland EIRL .55e 1.2 ...q 50.12 44.04 38 45.79 -4.6iSCorSPMid IJH 1.89e .9 ...q 205.24 170.60 825 203.85 +7.4LgTrmBd IGLB 2.67 4.6 ...q 63.67 57.32 48 57.85 -8.5iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 13369 85.72 -1.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 1 40.65 +3.1iShSft IGV .12e .1 ...q 203.25 142.80 645 196.29 +27.0iShCorUS n FTY ... ... ... 51.25 43.20 219 50.82 +2.4iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 1 65.72 -2.8iShNetw IGN .25e .5 ...q 56.70 44.76 3 55.11 +13.7iShNATch IGM .73e .4 ...q 211.58 151.31 48 206.49 +22.3iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 10 65.02 +4.5iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 15 25.37 +.2iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 95 103.31 +2.0iShKLDSoc DSI 1.11e 1.0 ...q 107.53 90.27 47 105.81 +7.7iShGbl100 s IOO ... ... ...q 49.47 42.83 23 48.09 +4.7iSh2018Mu IBMG .23 .9 ...q 25.52 25.32 25.44 +.2iShConsSv IYC 1.50e .7 ...q 211.09 162.42 18 208.60 +16.4iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.32 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 7922 34.65 -3.9iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.73 2443 127.29 +2.4iSMrnSCG JKK .87e .4 ...q 216.18 162.27 5 213.78 +19.1iShPoland EPOL .42e 1.8 ...q 30.19 21.30 435 23.54 -13.1iSMCGth IJK 1.88e .8 ...q 236.88 193.95 70 235.72 +9.2iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 25 107.60 -2.0iSR1KGr IWF 1.45e .9 ...q 156.11 122.55 1443 154.04 +14.4iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 44 42.17 -19.8iSRus1K IWB 2.36e 1.5 ...q 162.63 136.24 970 161.15 +8.4iSR2KVal IWN 1.98e 1.5 ...q 137.85 114.76 1414 136.14 +8.3iSR2KGr IWO 1.36e .6 ...q 220.82 168.67 3099 218.54 +17.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 18 130.36 -4.2iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1179 50.96 +.3iShR2K IWM 1.77e 1.0 ...q 173.39 138.58 15159 171.79 +12.7iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 441 90.07 -.1iShChina MCHI .61e 1.0 ...q 76.72 57.32 4119 58.40 -12.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 661 71.20 -2.4iSRus3K IWV 2.47e 1.4 ...q 173.53 144.89 274 172.00 +8.7iSGblMatl MXI 1.02e 1.6 ...q 75.19 64.10 23 65.42 -6.7iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 26 138.01 +3.9iSUSAMinV USMV .87e 1.5 ...q 56.75 49.71 1102 56.65 +7.3iSMrnSCV JKL 2.98e 1.9 ...q 159.20 137.35 2 157.55 +3.5iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.52 52 169.25 +5.7iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 5 49.83 +.6iShTelecm IYZ .68e 2.3 ...q 32.23 26.34 187 29.34 -.2iShTech IYW 1.20e .6 ...q 196.97 145.77 141 192.27 +18.1iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.97 2 91.35 -1.6 iShGblCSt s KXI ... ... ...q 54.58 47.79 15 50.09 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 8537 82.68 +2.1iSGblCnDis RXI 1.39e 1.2 ...q 120.30 99.41 10 117.46 +7.4iSh0-5Tips STIP ... ... ...q 100.84 98.65 65 98.90 -1.0iShHmCnst ITB .09e .2 ...q 46.56 33.72 1802 38.14 -12.8iShInds IYJ 1.65e 1.1 ...q 158.32 132.34 16 154.62 +4.9iShAerosp ITA 1.31e .6 ...q 209.69 166.84 172 208.11 +10.6iShHltcare IYH 3.01e 1.5 ...q 198.95 166.89 51 197.32 +13.3iShFinSv IYG 1.21e .9 ...q 142.14 110.22 51 137.71 +5.6iShRegBks IAT .61e 1.2 ...q 54.74 41.83 86 52.39 +6.3iShInsur IAK .82e 1.2 ...q 69.95 59.34 3 66.63 iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 164 124.55 +4.3iShBroker IAI .65e 1.0 ...q 70.58 51.86 48 65.37 +4.1iShUSEngy IYE 1.14e 2.8 ...q 43.75 34.66 575 40.89 +3.1iShESGSel KLD 1.14e 1.0 ...q 119.70 102.98 17 118.44 +6.6iShCrSPS s IJR ... ... ...q 90.56 68.54 3234 89.84 +17.0iShMedDev IHI 1.57e .7 ...q 220.01 165.13 123 217.26 +25.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 40 119.30 -5.9iShHltcPrv IHF .24e .1 ...q 197.79 139.65 25 195.96 +24.9iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 792 58.91 -6.6iShPharm IHE 3.11e .9 ...q 169.64 139.28 11 169.32 +9.7iShBasM IYM 1.42e 1.4 ...q 108.32 91.64 52 100.92 -1.3tiShPeru EPU .70e 1.9 ...q 44.95 36.05 195 36.03 -12.1iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 9820 62.57 -5.3iShOilEq IEZ .86e 2.5 ...q 40.89 31.00 61 34.00 -5.3iShDJ US IYY 2.01e 1.4 ...q 146.34 122.66 11 145.08 +8.6iShO&GEx IEO 1.06e 1.4 ...q 77.84 52.06 265 73.69 +13.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 77 54.01 +.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 559 44.28 -6.3iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 95 44.72 -.4iSRusMic IWC 1.08e 1.0 ...q 110.15 86.92 32 108.90 +13.8iShModAllo AOM .71e 1.9 ...q 39.05 36.94 63 37.68 -.9iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 47 24.51 -5.1iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 582 50.23 -9.0iSSCVal IJS 1.73e 1.0 ...q 174.26 136.29 110 171.85 +11.9iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 34 34.04 -1.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.55 183 78.59 -2.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.79 24.24 15 24.36 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 3 23.64 -2.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.75 -2.7iShBd3-20 s IBDC ... ... ...q 26.37 25.81 16 25.93 -.6iStar STAR ... ... 8 12.22 9.75 381 11.04 -2.3iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 2 25.42 +.2iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 0 25.10 -1.6iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 9 24.90 -1.1IT TchPck ITP ... ... 3 2.45 .75 12 .86 -33.3ITT Inc ITT .54 .9 19 63.04 39.08 595 59.03 +10.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 25 100.04 79.59 144 99.68 +9.1IDEX IEX 1.72 1.1 34 156.00 116.11 295 152.69 +15.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.8 26 179.07 134.45 1861 141.36 -15.3Imax Corp IMAX ... ... ...cc 26.70 18.70 295 23.90 +3.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 191 .24 -25.6ImpacMtg IMH ... ... ...dd 13.85 7.18 11 7.41 -27.1ImpOil g IMO .57 1.9 61 34.29 25.91 230 30.58 -2.0IncOpR IOR ... ... 26 14.25 8.51 12.02 +8.5IndCDrillg ICD ... ... ...dd 5.48 2.72 97 3.96 -.5IndepHld IHC .25f .7 15 39.85 20.85 3 35.40 +29.0IndepRT IRT .78a 7.6 21 10.63 8.26 453 10.31 +2.2IndiaFd IFN 1.82e 1.9 ...q 28.74 23.71 84 24.60 -5.8IndiaGCap IGC ... ... ...dd 2.05 .31 7384 1.36 +36.0tIndoTel s TLK .67 ... ... 35.95 22.16 440 21.88 -32.1IndBach IBA .87e 1.5 ... 67.61 53.00 11 57.40 +.2Infosys INFY .40e 1.9 19 21.14 14.15 6387 20.71 +27.7InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 100 20.91 +12.5InfuSystem INFU ... ... ...dd 3.60 1.75 37 3.25 +41.3sIngerRd IR 2.12f 2.1 24 102.24 79.63 2258 103.03 +15.5Ingevity NGVT ... ... ... 101.79 58.79 162 99.87 +41.7Ingredion INGR 2.40 2.3 14 146.28 95.01 809 102.59 -26.6InnovInd n IIPR 1.00 2.4 ... 46.27 16.51 300 41.58 +28.7InnoInd pfA IIPRpA ... ... ... 29.15 25.50 4 28.59 +2.3Innsuites IHT .01 .6 ...dd 3.70 1.23 15 1.72 -1.7Inphi IPHI ... ... 22 44.25 23.65 645 36.60 InsightS n INSI .80 4.3 ... 21.10 18.03 20 18.66 -6.2Insperity s NSP .80 .7 39 121.13 39.80 255 117.55 +105.0sInsprMed n INSP ... ... ... 57.02 22.50 171 55.17 +120.9InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 112 47.65 -37.3Instructre n INST ... ... ...dd 49.18 29.00 312 39.55 +19.5sIntegerHl ITGR ... ... ...dd 80.60 42.50 249 80.55 +77.8Intellichk IDN ... ... ...dd 3.18 1.50 14 2.10 -18.0IntellgSys INS ... ... ...cc 14.98 3.62 12 12.41 +172.1Intelsat I ... ... ... 25.21 2.44 2345 21.53 +535.1InterXion INXN ... ... ... 67.19 49.15 517 63.79 +8.2sIntcntlExc s ICE .88e 1.1 18 77.36 63.93 3728 76.71 +8.7IntCtlHtls IHG ... ... ... 69.23 49.03 185 60.66 -4.5IBM IBM 6.28f 4.3 11 171.13 137.45 3108 146.66 -4.4IntFlav IFF 2.92f 2.3 35 157.40 122.11 937 127.72 -16.3IntlGmeT n IGT .80 4.0 ... 31.00 19.57 3017 20.20 -23.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 3707 51.43 -11.2IntlSeaw n INSW ... ... ... 24.78 15.23 217 18.99 +2.9IntTower g THM ... ... ...dd .78 .29 136 .45 +4.9Interpublic IPG .84 3.7 15 26.01 18.30 5134 22.63 +12.3IntstP pfD IPLpD 1.28 5.1 ... 26.55 23.44 3 24.95 -2.1inTestCorp INTT ... ... 14 10.25 5.75 40 8.55 -1.2IntPotash IPI ... ... ...dd 5.31 3.12 411 3.35 -29.6Intrexon XON ... ... ...dd 20.49 10.26 685 14.79 +28.4Inuvo INUV ... ... ...dd 1.24 .50 20 .64 -21.4Invacare IVC .05 .3 ...dd 20.00 13.58 372 16.05 -4.7Invesco24 n IHTA ... ... ... 10.33 8.28 32 9.52 -7.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 53 9.99 +2.0InvAdvMu2 VKI .78 7.2 ...q 11.83 10.33 118 10.81 -5.1Inv Bond VBF .83a 4.7 ...q 20.18 17.47 32 17.66 -11.2InvCAVal VCV .79 6.5 ...q 13.20 11.53 106 12.22 -2.9InvDynCrd VTA .90 7.8 ...q 12.01 11.33 145 11.57 -1.2PSAerDef PPA .50e .9 ...q 59.40 48.63 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.27 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.36 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 18.41 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.62 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.60 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 87.05 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 37.51 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.43 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.40 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 44.77 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 59.38 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.00 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.79 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 39.54 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 39.32 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.94 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.55 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 103.57 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 25.00 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.99 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.59 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.78 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.77 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.71 44.73 +5.3InvHiInc2 VLT 1.24 9.0 ...q 15.22 13.00 29 13.75 -6.5Invsco iim IIM .84 5.9 ...q 15.30 13.64 133 14.35 -3.7Invesco IVZ 1.16 4.7 10 38.43 23.74 4552 24.60 -32.7InvMtgCap IVR 1.68 10.2 6 18.86 15.15 542 16.40 -8.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.28 +1.1InvMtg pfB IVRpB 1.94 7.5 ... 26.53 24.25 15 25.85 +.3InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 41 24.70 -1.2Invsco oia OIA .39 5.0 ...q 8.25 7.34 69 7.84 -2.0InvMuOpTr VMO .88 7.4 ...q 13.36 11.52 182 11.83 -4.6InvMuniTr VKQ .82 6.9 ...q 13.01 11.51 106 11.79 -5.7InvPAVal VPV .79 6.5 ...q 12.56 11.54 32 12.12 -.2Invsco iqi IQI .76 6.3 ...q 13.04 11.70 96 12.01 -4.0InvSrInco VVR .31 7.2 ...q 4.50 4.26 1329 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 148 12.06 -8.5InvTrNY VTN .85 6.7 ...q 14.00 12.61 71 12.70 -7.4InvTech ITG .28 1.3 ...dd 23.96 17.63 202 21.58 +12.1InvRlEst IRET .28 5.1 6 5.99 4.05 387 5.45 +9.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 3 24.85 -4.5Invitae n NVTA ... ... ...dd 15.48 4.35 2703 14.25 +56.9InvitHm n INVH .44 1.9 ... 24.30 20.25 2244 23.24 -1.4iPBetaCmd BCM ... ... ...q 32.00 25.55 4 28.73 -1.8iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.58 21.64 +22.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.0 32 41.52 30.78 1227 36.54 -3.2iShItaly rs EWI ... ... ...q 34.45 26.58 793 27.61 -9.3iShJapan rs EWJ ... ... ...q 64.71 54.04 11278 56.89 -5.1iSMlasia rs EWM ... ... ...q 36.56 30.46 1031 32.19 -2.4tiShSing rs EWS ... ... ...q 28.35 23.23 617 23.31 -10.1iSTaiwn rs EWT ... ... ...q 39.36 35.01 5723 37.35 +3.1iSh UK rs EWU ... ... ...q 38.05 32.89 2274 33.24 -7.2iSh0-5IGCp SLQD .79 1.6 ...q 50.72 49.46 76 49.66 -1.2iShCmdOpT CMDT ... ... ...q 41.95 35.01 0 35.06 -5.7iShCvBd ICVT .67e ... ...q 60.27 53.04 10 59.29 +7.6iShCorEM IEMG .95e 1.9 ...q 62.70 49.83 17723 50.54 -11.2iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 46.75 -8.8iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.67 -3.5iShColomC ICOL .43e 3.2 ...q 16.51 13.45 2 13.62 -5.7iShEnhBd n IGEB ... ... ... 50.74 47.60 4 48.09 -4.4iShDefBd n HYDB ... ... ... 51.43 48.94 49.48 -2.4iShFSIntSC ISCF .12p ... ...q 34.73 29.80 10 31.14 -4.0iShRs2500 n SMMD ... ... ... 48.51 39.61 1 48.25 +10.5iShFacSIntl INTF .17p ... ...q 31.21 26.73 474 27.23 -5.6tiShArgGl n AGT ... ... ... 32.94 21.13 19 21.28 -29.5iShFS USA LRGF .19e ... ...q 34.19 28.97 185 33.92 +6.7iShFSUsaSC SMLF .23e ... ...q 45.04 35.54 14 44.73 +13.2iShFacSGbl ACWF .11p ... ...q 34.07 28.01 11 30.46 -.7iSh iBd23 n IBML ... ... ... 25.96 24.64 6 24.97 -1.0iSh IntDv n IDEV ... ... ... 62.47 54.59 222 55.44 -5.2iShMgRE rs REM ... ... ...q 47.64 39.80 203 45.51 +.7iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 679 46.72 -.9iShDvlValu IVLU ... ... ...q 28.44 24.22 69 24.42 -7.6iSh 3-10yr n IMTB ... ... ... 50.13 47.14 41 48.03 -3.4iShSaudi KSA ... ... ... 31.99 24.69 265 28.40 +8.5iSh MinVl n SMMV ... ... ... 33.09 27.25 3 32.91 +12.8iShIntDevM IMTM .30p ... ...q 33.00 28.66 22 29.41 -3.6iShIntDevQ IQLT .55p ... ...q 31.40 28.12 12 28.87 -2.6iShLwCarb CRBN .94p ... ...q 125.97 109.62 11 118.13 +1.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 26.68 -5.8iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 175 25.00 -5.7iShMsciChA CNYA ... ... ... 35.68 24.62 5 25.45 -20.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 1 55.47 -6.6iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.04 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 39 25.33 -.1iShMultMat MATF ... ... ... 36.19 30.76 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 24.27 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.23 +.4iShCHAust HAUD 1.81p ... ...q 25.31 22.42 0 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.50 665 37.14 +6.8iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 308 29.17 -2.1iShGblReit REET .94e 3.6 ...q 26.68 23.40 118 26.15 +.2iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.82 28.74 -2.3tiSh AdapEu DEZU .56p ... ... 30.64 27.57 1 27.50 -4.4iShCoreInt IAGG ... ... ... 53.61 51.56 48 52.34 +.6iShEurSC HEUS ... ... ...q 31.56 28.05 30.56 +2.0iShCorePac IPAC 1.06e 1.9 ...q 63.99 55.36 49 56.56 -5.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 88 96.03 -1.3iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 1 26.53 +.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.48 1 65.68 -3.3iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 24.76 -2.3iShCHNk400 HJPX .19p ... ...q 32.09 27.77 5 28.78 -5.3iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 258 47.35 -5.6iShxJMinV AXJV .84p ... ...q 38.95 34.30 1 35.27 -3.0iSh2022Mu IBMK .09e ... ...q 26.37 25.24 7 25.50 -.7iShEm exCh EMXC ... ... ... 58.49 47.58 1 48.25 -10.5iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 11 24.08 -3.7iSh2021Mu IBMJ .07e ... ...q 26.06 25.19 19 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 238 31.64 -5.6iSCHeafe HEFA .70e 1.6 ...q 30.88 27.69 485 29.01 -2.3iShCHMex HEWW 1.41p ... ...q 21.34 18.16 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 3 25.72 -2.7iShCHSpain HEWP .31p ... ...q 23.70 20.85 1 21.14 -4.7tiShHEmBd EMBH .30e ... ...q 27.04 25.12 0 24.94 -6.0iShCHItaly HEWI .55p ... ...q 19.17 15.86 0 16.12 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.92 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 21 30.86 -.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.14 4 26.04 -3.1iShGbMM rs PICK ... ... ... 37.91 29.73 61 30.06 -13.2iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 32 50.25 iShCH UK HEWU .24p ... ...q 25.54 22.21 0 23.74 -2.4iSh ESG s ESGE ... ... ... 37.04 17.14 72 32.70 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.68 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 65 50.12 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1051 31.76 -4.7iShCHSoK HEWY .48p ... ...q 32.01 27.49 28.59 -5.5iShFacEmg EMGF .13p ... ...q 53.84 42.53 200 43.05 -13.0iSh iBd26 n IBDR ... ... ... 24.92 22.99 21 23.37 -4.8iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 23 25.09 -.2iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.65 24.94 87 25.04 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 143 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 135 24.31 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 75 24.38 -2.4iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 31 24.02 -4.0iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.12 -3.7iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 162 24.37 -1.7IsoRay ISR ... ... ...dd 1.22 .36 3194 .59 +48.6IsraelChm ICL .27e 4.8 ... 5.90 3.85 168 5.65 +39.9IssuerDir ISDR .20 1.3 52 21.85 12.45 2 15.15 -17.4ItauCorpb ITCB 2.48e 17.5 69 16.34 10.28 16 14.20 +5.7tItauUnibH ITUB .58e 5.8 ... 16.98 9.89 16067 10.08 -22.4IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 92 14.45 -4.4J -JAlexHld n JAX ... ... 26 12.80 8.70 38 12.35 +27.3JJill n JILL ... ... 4 11.19 4.17 296 5.94 -23.8JBG Smth n JBGS .90 2.4 ... 38.91 30.79 411 36.97 +6.4JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 25.25 -.2JMP Grp JMP .36 6.8 75 5.78 4.92 29 5.26 -6.1JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 3 25.61 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 57 25.89 -4.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 9 60.56 -3.1JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 104 57.04 -5.0JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 11 52.95 -9.3JPM DREq JPUS .26p ... ...q 75.27 65.58 8 74.82 +6.1JPM DivInt JPIH ... ... ... 30.68 27.59 30.10 +.4JPMDsfEu JPEU ... ... ... 64.34 56.99 0 57.83 -4.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.28 +3.6JPM Val n JVAL ... ... ... 27.44 24.90 1 27.05 +3.6JPM Qual n JQUA ... ... ... 28.26 24.85 28.21 +8.2JPM Mom n JMOM ... ... ... 28.71 24.95 1 28.43 +10.9JPM MinV n JMIN ... ... ... 27.33 24.93 27.27 +5.7JPM US Dv JDIV ... ... ... 26.75 24.18 26.68 +.7JPM DivAlt JPHF ... ... ... 28.92 24.74 9 24.85 -5.0JPM FutSt n JPMF ... ... ... 25.34 23.65 24.55 -2.4JPM UlSh n JPST ... ... ... 51.03 48.88 728 50.17 +.2JPM SCap n JPSE ... ... ... 33.38 27.03 12 33.14 +11.7JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.85 -2.6JPM Evnt n JPED ... ... ... 26.56 24.55 26.46 +5.0JPM Disc n JPHY ... ... ... 52.80 49.30 28 49.81 -2.9JPM USMid JPME ... ... ... 68.33 59.04 4 68.02 +6.7JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 11458 114.59 +7.2JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 36 25.15 -.9JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 70 25.87 -4.3JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1294 28.22 +2.7JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 203 26.19 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 127 26.25 -2.7JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 248 26.18 -2.8JRJR Ntw JRJR ... ... ...dd .65 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 955 29.63 +12.9JacobsEng JEC .60 .8 26 73.90 53.85 755 72.68 +10.2JaggedPk n JAG ... ... ... 16.55 10.55 1346 13.23 -16.2JHardie s JHX .38e 2.6 69 18.79 13.62 43 14.90 -15.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 127 50.11 -.1JanusHn n JHG 1.44f 5.2 ... 41.64 26.95 1196 27.83 -27.3JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 68 10.64 -9.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 1262 23.53 -11.2JeldWen n JELD ... ... ...dd 42.27 23.44 313 24.67 -37.3JernignC n JCAP 1.40 7.1 12 21.74 15.90 193 19.75 +3.9Jianpu n JT ... ... ... 9.49 4.01 55 5.13 -20.8JinkoSolar JKS ... ... 25 30.50 11.47 333 12.93 -46.2JBeanTch JBT .40 .3 47 122.65 84.81 200 120.55 +8.8JHMultLgC JHML .10p ... ...q 37.68 31.78 43 37.36 +7.4JH MultMdC JHMM .08p ... ...q 37.17 31.07 33 36.66 +7.5sJH MultCns JHMC .07p ... ...q 33.38 27.54 6 32.96 +7.8JH MultFin JHMF .08p ... ...q 39.70 31.54 4 38.21 +3.9JH MultHltC JHMH .05p ... ...q 35.37 29.91 1 34.85 +11.9JH MultTch JHMT .09p ... ...q 48.43 37.08 1 47.43 +15.5JH MultEn JHME ... ... ... 33.93 25.23 2 31.74 +7.0JH MultMat JHMA ... ... ... 38.20 31.61 1 34.41 -4.2JH SmCap n JHSC ... ... ... 29.62 24.27 13 28.34 +8.5JH MultDev JHMD ... ... ... 32.58 28.20 10 28.58 -6.0JH MultUt JHMU ... ... ... 30.52 25.00 9 28.88 +5.0JH MulCnSt JHMS ... ... ... 28.79 24.55 3 27.03 -2.5JH MultInd JHMI ... ... ... 37.55 31.18 0 36.94 +5.3JH HedgEq HEQ 1.50 9.4 ...q 17.90 15.87 44 15.92 -8.6JH TxAdY HTY 1.28 17.0 ...q 9.74 7.47 199 7.53 -14.6JohnJn JNJ 3.60f 2.6 19 148.32 118.62 6173 135.86 -2.8JohnContl n JCI 1.04e 2.7 26 42.60 32.89 6946 38.27 +.4JonesEngy JONE ... ... ...dd 2.21 .28 188 .32 -70.6JonesLL JLL .82f .5 23 178.75 118.73 191 149.11 +.1Jumei Intl JMEI ... ... 21 4.03 1.44 1138 1.89 -35.3JnprNtwk JNPR .72 2.6 15 29.95 23.61 4788 27.99 -1.8Jupai n JP .40f 3.2 6 29.00 10.34 253 12.57 -32.0JustEngy g JE .41 ... 1 5.91 2.80 349 3.00 -30.1JustEn pfA JEpA ... ... ... 26.40 21.29 20 22.31 -10.3K -K12 LRN ... ... 15 18.69 12.72 287 16.66 +4.8KAR Auct KAR 1.40 2.2 22 64.55 43.90 522 63.61 +25.9KB FnclGp KB ... ... ... 63.96 43.32 118 44.99 -23.1KB Home KBH .10 .4 23 38.80 20.68 949 25.15 -21.3KBR Inc KBR .32 1.6 15 21.70 14.40 1739 20.57 +3.7KCAPFn 19 KAP 1.84 7.0 ... 26.19 25.05 0 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 182 16.72 +4.2KKR RE n KREF 1.72e ... ... 21.82 18.09 127 20.97 +4.8KMG Chm KMG .12 .2 19 79.35 47.29 229 77.31 +17.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 38

KT Corp KT ... ... ... 16.12 12.55 343 14.04 -10.1Kadant KAI .88f .9 29 114.00 85.45 46 102.45 +2.0Kadmon n KDMN ... ... ... 5.86 2.45 632 3.88 +7.2Kaman KAMN .80 1.2 31 75.08 48.24 78 64.92 +10.3KCSo pf KSUp 1.00 3.6 ... 28.91 25.22 1 28.01 +2.8KC Southn KSU 1.44f 1.2 21 120.34 99.47 1101 117.12 +11.3KapStoneP KS .40 1.2 12 35.01 20.42 866 34.35 +51.4KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.7 ...q 20.38 14.38 338 18.58 -2.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.10 -.6KAMidsEn KMF 1.80m 13.8 ...q 15.32 11.36 238 13.02 -5.7tKeanGrp n FRAC ... ... ... 19.83 11.90 2021 11.09 -41.7Kellogg K 2.24f 3.1 18 74.32 56.40 1539 72.70 +6.9KelsoTch g KIQ .03f 6.6 ... .96 .24 0 .45 -12.9Kemet KEM ... ... 5 29.85 13.73 845 24.21 +60.8sKemper KMPR .96 1.2 25 82.53 45.60 231 82.80 +20.2Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.68 -1.5Kennamtl KMT .80 1.9 12 52.52 34.03 430 41.17 -15.0KennWils KW .76 3.6 ...cc 22.28 15.95 292 21.35 +23.1KenonHld n KEN ... ... ... 33.22 14.38 1 16.20 -25.2KeurDrPep KDP 2.32 10.1 5 24.39 13.23 5122 22.95 +48.7KeyEngy KEG ... ... ...dd 18.40 8.20 45 13.78 +16.9Keycorp KEY .48f 2.3 14 22.40 16.28 6456 21.33 +5.8Keycorp pfI KEYpI ... ... ... 29.97 26.55 40 27.42 -5.2Keysight KEYS ... ... 52 70.40 39.54 1377 65.55 +57.6KilroyR KRC 1.82f 2.5 15 77.73 62.91 627 71.93 -3.6KimbRoy n KRP 1.68f 7.6 ... 24.50 15.51 37 21.97 +35.2KimbClk KMB 4.00 3.4 23 123.77 97.10 3172 116.69 -3.3Kimco KIM 1.12 6.5 18 20.63 13.16 7528 17.22 -5.1Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 61 25.20 Kimco pfJ KIMpJ 1.38 5.6 ... 25.49 21.10 7 24.40 -2.6Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 5 24.67 -1.8Kimco pfL KIMpL ... ... ... 25.99 20.01 31 22.98 -7.1KindMorg KMI .80 4.5 23 19.85 14.69 13386 17.79 -1.5KindM pfA KMIpA ... ... ... 42.93 29.98 84 33.53 -11.7Kingsway KFS ... ... ...dd 6.15 2.40 12 2.55 -49.5Kinross g KGC ... ... 22 4.91 2.78 5081 2.80 -35.2KirbyCp KEX ... ... 35 94.05 61.80 723 83.95 +25.7KirklLak n KL .02e ... ... 23.86 11.52 840 18.17 +18.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 20.79 13.87 434 17.40 -11.2KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 2425 35.25 -19.4Knoll Inc KNL .60 2.6 16 24.00 17.56 103 23.43 +1.7KnotOffsh KNOP 2.08 9.7 ... 23.95 19.15 52 21.50 +3.6Knowles KN ... ... 15 18.32 10.95 1571 17.71 +20.8Kohls KSS 2.44 3.0 14 82.22 37.97 4162 81.08 +49.5Koppers KOP 1.00 2.9 9 51.80 33.65 236 35.05 -31.1KoreaElc KEP ... ... ... 18.85 12.80 242 13.48 -23.9KoreaFd KF 4.50e ... ...q 44.64 34.87 7 36.34 -12.0KornFer KFY .40 .6 26 68.98 33.00 744 63.73 +54.0KosmosEn KOS ... ... ...dd 9.17 5.15 2548 8.69 +26.9KrNwChin s KFYP ... ... ...q 44.18 28.42 1 29.45 -12.0KrS ChIn n KWEB ... ... ... 68.39 47.03 1696 47.74 -18.5KranChinA KBA 9.93e ... ...q 39.22 26.56 129 27.44 -20.3KraneChCm KCNY .22e .6 ...q 37.87 33.69 3 34.27 -2.4KranShFtse KEMP ... ... ...q 29.85 23.42 0 23.50 -11.7KrnChEnv n KGRN ... ... ... 27.96 19.10 20.14 -20.4KrnOnBelt n OBOR ... ... ... 28.16 22.54 10 22.83 -10.7tKrS CnTc n KEMQ ... ... ... 28.97 21.85 26 21.44 -16.0KratonCp KRA ... ... 15 53.99 31.48 81 46.09 -4.3Kroger s KR .56f 1.8 13 32.40 19.69 6856 31.96 +16.4KronosWw KRO .68 3.4 11 29.49 19.07 443 19.99 -22.4Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 9.1 8 63.10 25.93 8108 26.48 -56.0L-3 Tch LLL 3.20 1.5 21 218.71 180.20 405 211.00 +6.6LCI Inds LCII 2.40 2.6 15 132.73 80.95 205 91.70 -29.5LG Display LPL ... ... ... 15.88 7.77 864 9.71 -29.4LGL Grp LGL ... ... 24 8.00 5.10 8 7.35 +30.9LMP CapIn SCD 1.24f 9.0 ...q 14.75 12.22 37 13.80 -1.1LSB Inds LXU ... ... ...dd 10.05 4.75 223 8.84 +.9LSC Com LKSD 1.04 7.9 ... 18.64 10.64 166 13.13 -13.3LTC Prp LTC 2.28f 5.0 14 49.59 34.46 135 45.83 +5.2LaZBoy LZB .48 1.4 18 39.15 24.05 296 33.20 +6.4LabCp LH ... ... 20 190.36 146.68 712 168.90 +5.9LadderCap LADR 1.30f 7.5 16 17.43 12.99 491 17.42 +27.8LadThalFn LTS .05 1.5 ...dd 3.84 2.42 105 3.42 +8.2LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 22 25.63 +1.3LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 65 24.40 -2.1LambWst n LW .77 1.1 25 73.19 44.92 538 67.30 +19.2Lannett LCI ... ... 3 30.35 4.60 2501 5.40 -76.7LaredoPet LPI ... ... 4 13.40 7.41 1793 8.20 -22.7LVSands LVS 3.00 4.8 18 81.45 60.85 8559 63.11 -9.2LaSalleH LHO .90m 2.6 56 36.13 24.10 1238 35.02 +24.8LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.13 +.1LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 1 24.98 -3.0tLatam Air LTM ... ... ... 17.39 8.58 453 8.65 -37.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 5 10.35 -9.9LattDvMkt RODM .62e 2.1 ...q 31.02 27.67 482 28.56 -2.2LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 14 22.43 -13.0Latt RE n RORE ... ... ... 16.15 13.27 1 15.89 +2.5LattUSEqt ROUS .39e ... ...q 33.70 27.71 26 33.42 +6.8LattGblSC ROGS .57e 1.8 ...q 33.42 29.19 1 31.75 +.6HrtLoVol n LVIN ... ... ... 29.40 26.45 1 26.89 -3.1LazGlobTR LGI .95 5.4 ...q 19.39 16.50 94 17.46 -3.0Lazard LAZ 1.76 3.7 13 60.00 40.50 1154 46.95 -10.6LazWldDiv LOR .69 6.8 ...q 12.63 9.99 29 10.12 -13.0LeafGrp LEAF ... ... ...dd 12.05 6.40 44 11.05 +11.6LearCorp LEA 2.80 1.8 12 206.36 149.39 1048 159.90 -9.5Lee Ent LEE ... ... 6 3.30 1.95 112 2.80 +19.1LegacyAc n LGC ... ... ... 9.91 9.51 56 9.70 +.7LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 100 10.15 +2.1LeggMason LM 1.36 4.3 9 47.13 30.60 760 31.37 -25.3LegMas56 n LMHA ... ... ... 28.47 25.57 13 26.25 -3.7LegM 5,4 56 LMHB ... ... ... 25.73 23.37 58 24.61 -2.6LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 5 27.10 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 28.09 +2.1LeggPlat LEG 1.52f 3.3 22 51.99 39.57 1201 46.08 -3.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 0 26.00 +3.4LeidosHld LDOS 1.28a 1.8 25 72.30 55.76 742 70.73 +9.5LejuHldgs LEJU .20e ... ...dd 2.30 .96 455 2.00 +38.9LendingClb LC ... ... 75 6.56 2.57 1418 3.73 -9.7LennarA LEN .16 .3 14 72.17 48.71 2357 52.52 -17.0LennarB LEN/B .16 .4 11 58.65 39.76 35 42.58 -17.6sLennox LII 2.56f 1.1 29 226.10 160.63 300 225.97 +8.5Leo Hld un LHC ... ... ... 10.90 9.40 0 10.18 +2.1LevelBr n LEVB ... ... ... 5.52 2.74 34 3.17 -27.1LexRltyTr LXP .71 8.0 16 10.65 7.59 1965 8.91 -7.7LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 0 50.04 -2.5Libbey LBY .47 5.1 ...dd 11.54 4.60 510 9.22 +22.6LbtyASE USA .72e 10.7 ...q 6.82 5.62 779 6.71 +6.5LbtyASG ASG .38e 5.4 ...q 7.28 4.95 58 7.02 +26.7LibOilSv n LBRT .05p ... 54 23.90 16.00 940 18.33 -20.0LibtProp LPT 1.60 3.7 15 45.40 37.77 570 43.37 +.8LifeStorg LSI 4.00 4.1 34 102.91 74.43 388 97.79 +9.8tLightInBox LITB ... ... ...dd 3.46 1.58 65 1.42 -38.3LilisEn n LLEX ... ... ...dd 6.30 3.10 460 5.44 +6.5LincNat LNC 1.32 2.0 9 86.68 61.18 1163 66.62 -13.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.4 45 103.03 83.57 69 89.60 +1.6LineCp n LN ... ... ... 47.81 34.58 56 42.45 +3.6LionsGat A LGF/A .36 1.6 ... 36.48 21.54 448 23.04 -31.9LionsGat B LGF/B .36 1.6 ... 34.41 19.97 339 22.14 -30.2sLiqTech LIQT ... ... ...dd 1.41 .26 1818 1.51 +165.8LithiaMot LAD 1.16 1.4 10 127.99 78.85 193 84.61 -25.5LiveNatn LYV ... ... ...cc 52.84 35.94 795 49.41 +16.1LloydBkg LYG .47a 15.0 ... 4.21 3.02 5572 3.15 -16.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 893 321.33 +.1Loews L .25 .5 14 53.59 45.01 1183 50.27 +.5LomaNeg n LOMA ... ... 9 26.89 6.36 553 7.54 -67.3LaPac LPX .13p ... 12 31.19 25.37 2362 29.46 +12.2sLowes LOW 1.92f 1.8 23 110.23 75.03 4706 108.41 +16.6Lubys LUB ... ... ...dd 3.20 1.98 27 1.99 -24.6LumberLiq LL ... ... ...dd 41.33 16.90 399 17.69 -43.6LuxferHld LXFR .50 3.7 ... 16.21 11.96 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 139 46.60 -16.3Lydall LDL ... ... 14 60.00 37.50 113 41.90 -17.4LyonBas A LYB 4.00 3.6 9 121.95 88.81 2653 111.67 +1.2M -M&T Bk MTB 4.00f 2.2 19 197.37 141.12 1176 179.73 +5.1M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 180 7.43 -39.9MBIA MBI ... ... ...dd 11.62 6.04 632 10.51 +43.6MDC MDC 1.20 3.7 12 35.18 26.45 614 32.30 +1.3MDU Res MDU .79 2.8 24 29.62 24.29 392 28.04 +4.3MFA Fncl MFA .80 10.4 10 8.90 6.72 5239 7.72 -2.5MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 19 25.75 -2.3MFA pfB MFApB 1.88 7.4 ... 25.88 23.96 20 25.44 +.6MFC Bcp MFCB ... ... ...dd 9.62 5.69 36 6.19 -20.5MFS CAMu CCA .60 5.8 ...q 14.00 10.16 28 10.34 -10.2MCR MCR .72a 9.1 ...q 8.72 7.74 80 7.92 -6.6MGF MGF .41 9.2 ...q 4.98 4.45 35 4.45 -7.1MFS HInM CXE .30 5.9 ...q 5.51 4.82 56 5.08 -3.1MFS HYMu CMU .28 6.0 ...q 4.89 4.37 47 4.58 -.9MFS IHI CIF .25 9.5 ...q 3.02 2.46 36 2.62 -10.9MIN MIN .42 11.0 ...q 4.30 3.76 136 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.32 9.08 11 9.17 -5.6MMT MMT .52 9.1 ...q 6.27 5.46 140 5.69 -6.3MFM MFM .38 5.7 ...q 7.27 6.41 71 6.78 -1.3MFV MFV .58 10.2 ...q 6.84 5.34 14 5.67 -4.2MGIC Inv MTG ... ... 9 16.21 9.97 4142 13.08 -7.3MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 209 30.22 +3.7MGM Rsts MGM .48 1.7 8 38.41 26.85 8050 27.66 -17.2MI Homes MHO ... ... 12 37.41 24.28 202 25.85 -24.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.9 33 39.38 31.60 1093 36.35 +2.5MRC Glbl MRC ... ... 21 22.98 14.01 928 19.62 +16.0MSA Safety MSA 1.52 1.5 59 104.04 70.28 156 101.53 +31.0MSC Ind MSM 2.32 2.6 16 99.94 67.93 345 87.58 -9.4sMSCI Inc MSCI 1.52 .9 44 183.45 111.45 678 178.52 +41.1MSG Netw MSGN ... ... 11 26.30 16.25 283 24.15 +19.3MV OilTr MVO .76e 7.3 8 12.21 4.94 31 10.30 +22.6MVC Cap MVC .60 6.4 ...q 10.97 9.25 11 9.31 -11.8MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.63 -.8MacQUtlDv MFD 1.20 11.0 ...q 14.00 10.71 40 10.90 -12.3MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 41 22.16 -14.0Macerich MAC 2.96 5.2 31 69.73 52.45 1291 57.31 -12.7MackCali CLI .80 3.8 10 24.04 15.86 401 21.11 -1.2Macquarie MIC 5.24e 11.1 9 75.09 36.20 707 47.10 -26.6Macys M 1.51 4.2 11 41.99 17.41 9511 35.80 +42.1MadCvCall MCN .72 9.2 ...q 7.92 7.09 28 7.83 +1.4MadSqGd n MSG ... ... 94 330.00 205.22 472 302.12 +43.3MadStSec MSP 1.04 8.7 ...q 12.16 10.72 15 11.89 +1.5MagellMid MMP 3.83f 5.5 20 75.82 54.82 566 69.13 -2.6Magna g s MGA 1.32f 2.5 9 67.47 47.66 1142 53.12 -6.3MagnaChip MX ... ... 7 13.40 8.85 141 11.05 +11.1Maiden prA MHpA 2.06 9.7 ... 25.65 18.80 45 21.16 -14.3Maiden pfC MHpC 1.78 8.9 ... 26.26 16.73 17 20.00 -18.1MaidnH pfD MHpD 1.68 9.6 ... 25.05 14.85 69 17.55 -16.2MaidenHld n MHLA .60 3.3 ... 26.60 16.68 35 18.01 -21.7 MaidHld 43 MHNC 1.94 9.1 ... 26.75 18.64 78 21.42 -12.3MainStCap MAIN 2.28f 5.7 14 41.79 34.37 170 40.00 +.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 42 19.90 +.4Majesco n MJCO ... ... ... 9.27 4.84 2 7.04 +31.1Mallinckdt MNK ... ... ... 41.31 11.65 2264 33.71 +49.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 27.70 16.05 497 26.00 +31.3Manitowc rs MTW ... ... ... 44.03 21.18 202 23.32 -40.7ManngNap MN .32 11.6 11 4.35 2.55 28 2.75 -23.6ManpwrGp MAN 1.86 2.0 11 136.93 81.85 542 92.16 -26.9Manulife g MFC .88 ... ... 22.16 17.73 2767 17.89 -14.2MarathnO MRO .20 .9 ...dd 22.74 11.09 10397 21.21 +25.3MarathPt s MPC 1.84 2.2 12 85.08 50.52 5716 83.94 +27.2MarcusMill MMI ... ... 21 41.45 24.34 135 35.73 +9.6sMarcus MCS .60f 1.5 33 40.95 23.55 400 41.35 +51.2MarineP MPX .40 2.1 34 23.19 12.00 11 19.25 +51.1MarineMx HZO ... ... 22 25.05 14.95 155 22.45 +18.8Markel MKL ... ... 68 1228.32 995.30 22 1203.12 +5.6MarriotVac VAC 1.60 1.4 20 154.14 107.17 894 118.31 -12.5MarshM MMC 1.66f 2.0 24 87.89 77.41 1280 84.89 +4.3MartMM MLM 1.92f 1.0 29 241.33 189.27 515 199.60 -9.7Masco MAS .42 1.1 19 46.45 35.79 2642 38.12 -13.2Masonite g DOOR ... ... 12 75.95 58.40 250 67.90 -8.4Mastec MTZ ... ... 10 55.53 39.20 1002 42.50 -13.2sMastechD s MHH ... ... 27 11.20 4.24 40 11.43 MasterCrd MA 1.00 .5 49 217.35 131.68 3774 211.16 +39.5MatadorRs MTDR ... ... 24 35.22 22.87 1169 31.81 +2.2Materion MTRN .42 .7 39 65.10 37.55 107 62.10 +27.8MatinasB n MTNB ... ... ... 1.60 .32 303 .44 -61.9Matson MATX .80 2.2 7 40.32 25.55 128 37.02 +24.1MauiLand MLP ... ... 64 18.80 9.95 14 12.70 -26.6tMaxarTc n MAXR 1.48 4.8 ... 67.30 29.06 700 31.01 -51.8Maximus MMS .18 .3 19 72.71 59.77 337 65.51 -8.5MaxLinear MXL ... ... 21 28.06 15.39 593 18.80 -28.8McClatch rs MNI ... ... ...dd 11.04 6.53 2 8.85 -.9sMcCorm vot MKC/V 2.08f 1.6 ... 126.91 93.63 2 127.05 +26.4sMcCorm MKC 2.08 1.6 19 126.87 93.70 589 127.73 +25.3McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 2749 163.24 -5.2tMcKesson MCK 1.56f 1.3 10 178.86 122.63 1749 123.43 -20.9McEwenM MUX .01 .5 ...dd 2.86 1.82 1774 1.98 -13.2Mechel pf MTLp ... ... ... 1.34 .60 1 .79 -24.8Mechel rs MTL ... ... ... 5.73 2.40 20 2.49 -52.7Medequit n MRT .84 8.2 ... 12.05 9.67 194 10.27 -8.5sMedProp MPW 1.00 6.7 17 15.08 11.82 2364 14.99 +8.8Medifast MED 1.92 .8 ...cc 236.98 54.06 256 236.47 +238.7MedleyCap MCC .40m 10.1 6 6.15 3.35 360 3.98 -23.8MedleyC 23 MCV 1.53 6.0 ... 25.98 24.17 3 25.33 +.3MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 2 25.34 -1.8Medley n MDLX .22p ... ... 25.09 23.60 5 24.35 -1.7Medley24 n MDLQ ... ... ... 25.66 24.50 23 25.00 -.8MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 12 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 801 47.82 -10.5Medtrnic MDT 2.00 2.1 51 97.38 76.41 4410 96.04 +18.9MegalFn un MFACU ... ... ... 10.05 9.99 11 10.04 +.2Merck MRK 1.92 2.8 26 70.25 52.83 6348 68.62 +21.9MercGn MCY 2.50 4.7 48 60.19 41.41 203 53.72 +.5Meredith MDP 2.18 4.2 12 72.25 47.30 461 52.10 -21.1Meritage MTH ... ... 12 55.50 38.80 201 43.70 -14.6Meritor MTOR ... ... 6 29.54 17.28 578 21.47 -8.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 32 26.14 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 11 16.12 +9.6MLRRD29 PYS 1.58 9.2 ... 23.00 15.98 7 17.24 -14.9MLGS t PYT .76 3.5 ... 22.60 20.40 2 21.95 +4.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.53 -.6MesaRoyl MTR 1.46e 10.2 14 19.85 12.95 2 14.25 -22.8Mesab MSB 1.49e ... ... 30.92 15.00 16 27.75 +10.3Methode MEI .44 1.1 25 48.44 36.75 150 39.70 -1.0MetLife MET 1.68 3.6 10 55.91 43.09 3574 46.33 -8.4MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 31 25.00 +.6MetroBkH n MCB ... ... ... 55.00 36.35 48 42.50 +1.0MettlerT MTD ... ... 40 697.26 540.24 223 586.76 -5.3MexcoEn MXC ... ... ...dd 14.49 3.00 10 5.04 +28.2MexEqt MXE 1.62e .1 ...q 12.07 9.50 7 10.87 +5.9MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.9 ...q 17.80 14.03 38 15.47 -1.8MKors KORS ... ... 19 75.96 41.81 2471 73.24 +16.3MicrFoc n MFGP ... ... ... 36.21 12.67 462 16.89 -49.7MicrSol n MICR ... ... ... 3.96 2.88 2 3.48 -.6MidAApt MAA 3.48 3.4 19 110.24 85.16 592 103.51 +2.9MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 66.00 -2.0MidsthBcp MSL .04 .3 ...cc 15.70 11.45 68 15.45 +16.6tMidstPet MPO ... ... ... 19.04 11.23 41 11.13 -32.9Milacron n MCRN ... ... ... 22.62 15.42 199 21.45 +12.1MilestnSci MLSS ... ... ... 1.60 .64 192 .77 -34.8MHowHiInc HIE 1.39 11.0 ...q 14.17 10.93 220 12.60 +1.0MillerInds MLR .72 2.6 15 29.40 23.90 14 28.00 +8.5MinTech MTX .20 .3 16 80.80 62.70 122 66.85 -2.9MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.32 -1.3Mistras MG ... ... 35 23.83 17.78 47 22.66 -3.5MitsuUFJ MUFG ... ... ... 8.11 5.49 879 5.99 -17.6MiX Tele MIXT .22e ... ... 21.00 8.80 294 15.80 +23.8MizuhoFn MFG ... ... ... 4.00 3.28 612 3.49 -4.1MobileTele MBT .53e 7.0 ... 12.80 7.33 3010 7.58 -25.6Model N MODN ... ... ...dd 20.33 13.07 185 16.40 +4.1tModine MOD ... ... 12 25.75 16.00 244 16.25 -19.6Moelis&Co MC 1.88f 3.3 43 67.65 38.20 387 57.30 +18.1Mohawk MHK ... ... 14 286.85 177.00 579 191.00 -30.8MolinaHlth MOH ... ... ...dd 141.12 58.66 738 137.48 +79.3MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 0 67.52 -19.6MolsCoorB TAP 1.64 2.5 10 90.25 58.75 1329 65.65 -20.0MonRE MNR .68 4.0 27 18.45 13.87 194 17.18 -3.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 70 24.00 -4.1Moodys MCO 1.76 1.0 38 187.98 132.28 714 176.10 +19.3Moog A MOG/A 1.00 1.3 20 93.93 71.56 125 79.07 -9.0Moog B MOG/B 1.00 1.3 20 91.71 72.60 1 79.17 -10.8MorgStan MS 1.20f 2.5 11 59.38 43.84 5527 48.72 -7.1MorgSt pfE MSpE 1.78 6.2 ... 29.64 27.88 145 28.54 -1.5MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 39 27.83 -2.1MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 199 27.11 -2.7MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 25 26.30 -1.5MorgSt pfK MSpK ... ... ... 27.72 25.54 213 25.90 -4.4MS Asia APF .14e .8 ...q 19.99 16.20 14 16.63 -9.6MS China CAF 13.33e ... ...q 27.79 20.47 132 20.94 -10.4MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 6.60 -6.5MS EMD MSD .57e 6.5 ...q 10.27 8.55 93 8.71 -12.7MSEMDDbt EDD .80m 12.1 ...q 8.33 6.61 285 6.63 -13.9tMSEmMkt MSF .05e .3 ...q 19.86 15.47 20 15.46 -13.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 48 26.17 -21.1tMSJCP97 HJV 1.75 20.2 ... 15.51 8.80 17 8.67 -29.7MkVRMB CNY ... ... ...q 49.16 41.11 0 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 53.71 +10.9MorgSt pfA MSpA 1.01e 4.3 ... 23.95 21.49 61 23.72 +4.8MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.77 +.7Mosaic MOS .10 .3 48 32.32 19.23 2896 30.51 +18.9MotrlaSolu MSI 2.08 1.6 24 129.20 82.86 769 127.42 +41.0Movado MOV .80 1.9 ...cc 53.73 26.09 446 43.10 +33.9Mueller MLI .40 1.3 22 37.57 25.26 189 31.07 -12.3MuellerWat MWA .20 1.7 32 12.99 9.59 787 11.48 -8.4MurphO MUR 1.00 3.3 ...cc 35.98 23.28 1483 30.36 -2.2MurphUSA MUSA ... ... 16 89.69 61.05 267 84.22 +4.8MyersInd MYE .54 2.4 45 24.60 17.70 106 22.55 +15.6Myomo n MYO ... ... ...dd 11.40 1.74 70 1.96 -47.7Myovant n MYOV ... ... ...dd 25.54 11.30 103 23.04 +82.3N -NCI BldSy NCS ... ... 14 23.35 13.05 1024 16.90 -12.4NCR Corp NCR ... ... 25 38.68 26.00 1088 28.26 -16.9NGL EnPt NGL 1.56 13.4 ...dd 17.65 8.58 727 11.65 -17.1NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 16 24.67 +1.1NL Inds NL ... ... 6 16.05 7.05 13 7.65 -46.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 57 35.91 22.90 4829 35.27 +23.8NRG Yld A NYLD/A 1.12f 5.7 40 20.48 15.30 504 19.64 +4.2NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 436 20.00 +5.8NTN Buzz rs NTN ... ... ...dd 8.40 3.01 6 5.23 +24.2NVR NVR ... ... 17 3700.00 2598.90 25 2655.87 -24.3nVent El n NVT ... ... ... 29.84 21.00 480 28.44 +25.2Nabors NBR .24 4.0 ...dd 8.87 5.32 8572 6.05 -11.4NACCO NC .66 2.0 4 92.60 23.80 17 33.65 -10.6NamTai NTP .28 2.8 37 13.90 9.61 29 9.90 -21.1NanoViric NNVC ... ... ...dd 1.41 .25 256 .39 -55.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 41.44 30.25 125 39.77 +22.6NatFuGas NFG 1.70f 3.0 17 59.90 48.31 624 55.76 +1.5NatGrid NGG 2.89e 5.5 ... 65.60 51.44 586 52.63 -10.5NtHlthInv NHI 4.00 5.1 20 81.60 62.71 182 78.36 +4.0NHltcre NHC 1.92f 2.5 29 78.88 57.00 33 77.18 +26.6NOilVarco NOV .20 .4 ...dd 49.08 30.92 3573 46.26 +28.4NatPresto NPK 1.00a .8 18 140.33 88.80 52 130.30 +31.0NatRetPrp NNN 2.00f 4.4 21 46.44 36.25 726 45.96 +6.6NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 14 24.74 -3.2NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 26 23.65 -5.7NatlStor n NSA 1.16 4.1 90 32.28 22.37 411 28.02 +2.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 11 25.15 -3.4NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 43.60 -2.2NatGsSvcs NGS ... ... 65 29.55 21.15 16 22.05 -15.8NatrlGroc NGVC ... ... 49 19.98 4.79 80 19.15 +114.4NatRsPt rs NRP 1.80 5.8 9 37.70 23.75 17 30.80 +18.5Natuzzi NTZ ... ... ... 2.65 1.41 1.49 -6.9Nautilus NLS ... ... 17 17.38 11.30 133 14.50 +8.6NavideaBio NAVB ... ... ...dd .68 .13 104 .17 -53.8NavigCons NCI .05p ... 22 25.85 15.09 280 24.10 +24.2NavigatrH NVGS ... ... ... 13.55 9.25 54 12.10 +22.8NaviosAcq NNA .08 13.6 ...dd 1.39 .46 132 .59 -46.8Navios pfG NMpG 2.19 18.3 ... 19.99 10.15 1 11.95 -26.2Navios NM ... ... ...dd 1.90 .68 379 .85 -29.2NavMH pfH NMpH 2.16 18.3 ... 18.89 10.09 11.80 -27.6NavMMid NAP 2.00f 62.3 ... 10.40 3.11 58 3.21 -66.3NaviosMar NMM .08 4.1 7 2.62 1.61 652 1.97 -16.5Navistar NAV ... ... 26 47.73 31.56 1349 40.60 -5.3Navistr pfD NAVpD ... ... ... 26.60 10.89 23.50 +37.4NeenahP NP 1.64 1.8 33 95.40 75.50 50 91.85 +1.3Nelnet NNI .64 1.1 12 64.00 45.83 51 56.24 +2.7NeoPhoton NPTN ... ... ...dd 9.27 4.56 487 8.09 +22.9Netshoes n NETS ... ... ... 14.63 1.84 1 2.45 -69.0Netw1Tch NTIP .10 3.5 9 4.60 2.25 16 2.85 +18.8NBCAInt NBW .74 5.9 ...q 14.61 12.48 19 12.59 -7.4NeuB HYld NHS .96 8.8 ...q 12.35 10.76 44 10.97 -6.7NBIntMu NBH .90 6.6 ...q 15.90 13.37 32 13.55 -8.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 22 11.61 -4.5NBRESec NRO .36 6.9 ...q 5.70 4.29 117 5.22 -5.6NevGCas UWN ... ... 26 2.86 1.80 90 2.30 -13.9NevroCorp NVRO ... ... ...dd 94.34 35.41 345 67.42 -2.3sNevsun g NSU .04 .9 ...dd 3.89 1.98 13638 4.41 +80.7NewAmHi HYB .78a 9.1 ...q 10.20 8.35 81 8.53 -9.3NewConcEn GBR ... ... 43 12.75 1.16 138 2.16 +38.6NE Realty NEN 1.00 1.5 2 75.25 62.00 0 65.10 -11.2tNwGold g NGD ... ... ...dd 4.25 .88 2802 .85 -74.1NewHome NWHM ... ... 10 13.55 8.31 46 8.78 -29.9NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 5 11.02 -12.1NJ Rscs s NJR 1.09 2.3 17 47.60 35.55 372 46.40 +15.4 NewMedia NEWM 1.48 9.3 28 19.10 13.32 598 15.87 -5.4NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 277 13.75 +1.5tNewOriEd EDU .40e ... 35 108.40 73.51 2279 72.20 -23.2NewRelic NEWR ... ... ...dd 114.78 46.24 1379 97.76 +69.2NewResid NRZ 2.00 10.7 7 18.74 15.24 2894 18.68 +4.5tNewSenInv SNR .52m 8.4 11 9.43 6.10 832 6.16 -18.5NY&Co NWY ... ... 60 5.55 1.61 228 4.80 +67.8NY CmtyB NYCB .68 6.2 13 14.53 10.40 3340 10.89 -16.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 32 27.71 -3.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 3 49.90 -1.6NY REIT rs NYRT 4.85c ... ... 18.91 15.04 134 18.28 NY Times NYT .16 .7 ...cc 26.85 16.95 1268 22.85 +23.5NewellRub NWL .92f 4.2 6 49.24 20.21 9597 21.87 -29.2NewdExp NFX ... ... 14 35.20 22.72 2230 27.62 -12.4NewMarket NEU 7.00 1.8 21 437.63 358.33 38 396.39 -.3tNewmtM NEM .56 1.9 23 42.04 30.03 6078 30.13 -19.7NewpkRes NR ... ... ...dd 11.65 7.45 559 10.00 +16.3NexGen g NXE ... ... ... 2.85 1.65 303 1.82 -28.9NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.6 ...q 25.64 21.91 167 22.54 -10.9NxPtRsT n NXRT 1.00 3.2 10 33.64 23.03 35 31.65 +13.3NxtEraLP NEP 1.57f 3.2 35 50.66 36.42 208 48.75 +13.1NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 36 24.65 -1.3NextEra 73 NEEpJ 1.25 5.1 ... 25.45 22.88 35 24.59 -1.5NextEra76 NEEpK ... ... ... 25.98 23.62 57 24.55 -4.0NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 75.60 +8.7NextEraEn NEE 4.44 2.6 13 175.65 144.70 1897 171.62 +9.9NxtEra pfR NEEpR ... ... ... 60.42 53.67 320 57.92 +3.1NiSource s NI .78 2.8 34 27.76 22.44 1987 27.54 +7.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 95.03 -4.1Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 4635 26.37 -27.6NikeB s NKE .80 1.0 69 83.68 50.35 12246 79.92 +27.8NoahHldgs NOAH ... ... 25 69.56 26.53 424 44.23 -4.4NobilisH n HLTH ... ... ... 1.70 .62 415 .79 -41.8NobleCorp NE .08 1.4 ...dd 6.84 3.33 3498 5.84 +29.2NobleEngy NBL .44 1.5 30 37.76 24.06 5977 29.83 +2.4NobleMid n NBLX 1.91e ... 11 57.98 41.99 202 43.52 -13.0NokiaCp NOK .19e 3.5 ... 6.41 4.51 11584 5.40 +15.9NomadF n NOMD ... ... ... 20.93 14.00 1181 20.46 +21.0Nomura NMR ... ... ... 6.83 4.43 635 4.64 -20.3Norbord n OSB 1.29 3.5 ... 45.45 32.22 138 37.14 +9.8NordicAOff NAO .18 19.3 ... 1.60 .71 43 .93 -22.2NordicAm NAT .23e 10.6 ...dd 5.84 1.82 516 2.16 -12.2sNordstrm JWN 1.48a 2.3 24 65.06 37.79 5210 64.83 +36.8NorkSo NSC 3.20f 1.8 26 177.08 120.13 1670 174.98 +20.8NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 9.9 9 9.40 6.21 2 7.86 +12.9NoWestCp NWE 2.20 3.6 16 64.47 50.01 157 60.62 +1.5NDynMn g NAK ... ... ... 2.34 .43 379 .59 -66.9NthnO&G NOG ... ... 41 3.80 .63 3146 3.31 +61.5NorthropG NOC 4.80 1.6 31 360.88 264.36 646 296.75 -3.3NStREur n NRE .60 4.5 ... 14.81 10.08 207 13.39 -.3NwstNG NWN 1.88 2.8 ...dd 69.50 51.50 113 66.10 +10.8NorwCruis NCLH ... ... 16 61.18 46.16 1183 52.98 -.5tNovaBay rs NBY ... ... ...dd 4.80 1.66 53 1.40 -63.6NovaGld g NG ... ... ...dd 5.05 3.35 651 3.52 -10.4Novartis NVS 2.75e 3.3 16 94.19 72.30 1324 82.10 -2.2NovoNord NVO .96e 2.0 ... 58.37 44.28 1886 48.05 -10.5NOW Inc DNOW ... ... ...dd 18.56 9.12 1157 16.54 +50.0NuSkin NUS 1.47 1.8 38 88.68 59.31 320 80.76 +18.4Nucor NUE 1.52 2.4 12 70.48 51.67 3208 63.63 +.1Nush EnhYl NUAG ... ... ... 24.87 23.37 15 23.48 -3.9Nush 1-5yr NUSA ... ... ... 25.15 24.24 50 24.33 -1.8NushLCGr NULG ... ... ... 37.17 29.16 3 36.57 +17.2NushLCVal NULV ... ... ... 30.70 26.41 1 30.29 +6.0NushMCGr NUMG ... ... ... 34.25 27.12 7 33.92 +15.5NushMCVal NUMV ... ... ... 29.85 25.83 32 28.81 +2.2NushSmCap NUSC ... ... ... 32.44 26.05 5 32.20 +13.2NushShTrm NURE ... ... ... 28.13 23.57 1 27.92 +6.0NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 6 24.22 -2.9NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 24 41.78 19.22 655 27.57 -7.9NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 45 23.98 -3.5Nustar pfB NSpB 1.91 8.2 ... 25.75 20.00 32 23.34 +3.0Nustar pfC NSpC ... ... ... 26.43 22.31 29 24.87 -4.2Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 27 25.89 +3.6Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1455 54.81 +5.6NuvNYVl2 n NYV ... ... ... 15.15 13.22 3 13.53 -5.6NuvCr22 n JCO ... ... ... 10.10 9.26 20 9.58 +.9Nuv Mun21 NHA ... ... ... 10.20 9.29 1 9.49 +.5NuvHiInO n NMZ ... ... ... 13.91 12.28 271 13.01 -4.4Nuv Pf22 n JPT ... ... ... 27.14 22.89 28 22.97 -8.6Nuv 11-21 n JHB ... ... ... 10.15 9.42 134 9.56 -4.0NuvCA V2 n NCB ... ... ... 18.40 15.24 10 15.42 -9.3NvHiInDc19 JHD ... ... ... 10.30 9.72 45 9.85 -1.7Nuv RE In JRS ... ... ... 11.41 9.39 76 10.24 -9.1NuvMO Pr NOM ... ... ... 17.58 12.22 3 12.45 -10.8NuvAllCEn JMLP 1.37 17.5 ...q 9.62 6.79 39 7.85 -8.3NuvAZ NAZ .80 6.4 ...q 14.87 12.40 35 12.41 -12.2NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 42 20.81 -5.3NBldAmOp NBD 1.30 5.8 ...q 23.08 21.52 7 22.30 -3.3NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 214 13.50 -12.1NCADvA NAC .91 6.7 ...q 15.40 13.18 373 13.52 -5.5NCalMunV NCA .47 4.9 ...q 10.70 9.16 22 9.63 -5.5NuvCASel NXC .63a 4.5 ...q 17.17 13.51 2 14.10 -5.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.42 11.38 32 11.69 -1.9NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 33 15.63 +7.1NvCredStr JQC .62 7.7 ...q 8.54 7.83 581 8.02 -2.4NvDvrsDiv JDD 1.04 9.4 ...q 12.97 11.06 43 11.12 -9.6NuvDivA NAD .85a 6.5 ...q 14.46 12.92 223 13.19 -6.2NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 81 19.57 +3.9NuEnMLP JMF 1.35 12.5 ...p 12.97 9.65 123 10.82 -5.0NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 47 14.13 -.5NuvFloat JFR .72 7.0 ...q 11.87 10.18 255 10.31 -8.0NuvFltOp JRO .76a 7.4 ...q 11.87 10.07 233 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 17 11.23 -10.7NuvGblHIn JGH 1.58 10.0 ... 17.45 15.22 75 15.83 -6.4NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 40 9.80 -1.1NuvHIDec18 JHA ... ... ...q 10.06 9.67 62 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 267 14.98 -3.0NNYAmtF NRK .70 5.8 ...q 13.44 11.88 96 12.14 -6.3NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 350 12.92 -6.0NuvIntMu NID .68 5.5 ...q 13.73 12.10 112 12.44 -4.2NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 33 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.19 11.88 40 12.10 -3.8NvMAP NMT .71a 5.8 ...q 14.95 12.03 19 12.26 -14.1NMIQI NUM .74 5.9 ...q 13.98 12.41 22 12.66 -4.5NuvMNMu NMS .80 6.0 ...q 15.72 13.20 3 13.34 -9.3NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 19 23.85 -3.4NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 6 23.16 -2.4NuvMultM JMM .48 6.8 ...q 7.77 6.60 9 7.02 -7.9tNvMuI NMI .50a 4.6 ...q 13.27 10.77 12 10.76 -7.0NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 285 9.50 -6.2Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 17 15.31 -11.3NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 91 13.09 -4.4NuvNJMV NJV .59a 4.2 ...q 15.40 14.75 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 35 12.57 -9.1NNYMV NNY .39a 4.2 ...q 10.65 9.03 16 9.31 -2.0NuvNYSel NXN .55 4.3 ...q 14.30 12.58 5 12.75 -6.5NNCPI NNC .59a 4.7 ...q 13.67 12.06 30 12.38 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 13 13.85 -5.4NvPA NQP .81a 6.3 ...q 13.77 12.34 92 12.86 -2.2NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 54 23.08 -6.8NvPfdInco JPC .80 8.6 ...q 10.69 9.29 210 9.33 -9.8NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 459 8.82 -13.5NuvREAst JRI 1.49a 9.0 ...q 18.75 15.75 75 16.48 -7.4NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 120 14.47 +1.5NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 56 17.23 -.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 14 9.61 -3.5NSTFI NXP .55a 3.9 ...q 15.16 13.85 19 14.11 -3.5NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 29 13.52 -3.0NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 10 14.53 -4.3NuvSnIn NSL .42 6.9 ...q 6.83 6.05 227 6.11 -6.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 102 16.67 +.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 23 17.37 -1.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 27 13.65 -2.2NTXQI NTX .65 5.2 ...q 14.94 12.42 63 12.65 -11.8NVAPI NPV .65a 5.4 ...q 13.46 12.08 49 12.10 -5.6NuverEnv n NES ... ... ...dd 26.50 9.00 9 9.74 -46.4O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.75 7.80 257 16.70 +77.7OFG pfA OFGpA 1.78 7.2 ... 25.48 21.39 3 24.87 +3.1OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 4 24.31 +10.2OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 0 25.08 +11.8OGE Engy OGE 1.33 3.6 20 37.69 29.59 1294 37.28 +13.3OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 24 80.69 62.20 202 80.39 +9.7OaktreeC OAK 3.59e 9.0 11 48.05 38.80 189 39.75 -5.6OasisMid n OMP 1.64f 7.3 50 24.21 15.57 197 22.51 +29.1OasisPet OAS ... ... ...dd 13.90 6.98 5117 13.25 +57.6Obsidian g OBE ... ... ... 1.44 .85 470 .96 -22.3OcciPet OXY 3.12f 3.9 61 87.67 59.78 3847 79.14 +7.4Oceaneerg OII .60 2.2 ...cc 28.62 17.11 864 27.35 +29.4Och-Ziff OZM .87e 48.3 20 3.95 1.72 340 1.80 -28.0OcwenFn OCN ... ... ...dd 4.84 2.84 299 4.10 +31.0tOi SA C OIBR/C ... ... ... 9.71 3.09 167 3.06 -45.6OilStates OIS ... ... ...dd 38.95 20.23 519 31.85 +12.5Oil-Dri ODC .96f 2.4 44 50.82 35.42 1 40.03 -3.5OldRepub ORI .78 3.5 19 22.56 17.92 1404 22.52 +5.3Olin OLN .80 2.6 9 38.84 27.68 1473 30.95 -13.0Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.29 24.90 1429 32.82 +19.2Omnicom OMC 2.40 3.5 14 83.34 65.32 3331 68.70 -5.7Omnova OMN ... ... ...dd 11.90 8.30 140 9.75 -2.5OnAssign ASGN ... ... 33 86.13 47.80 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 558 8.14 +41.8OncoCyte n OCX ... ... ... 7.64 1.10 61 2.40 -48.4OneLibrty OLP 1.80 6.4 18 29.44 21.02 32 28.32 +9.3tOneSmart n ONE ... ... ... 16.00 7.93 362 8.08 -25.9OneMain OMF ... ... 17 37.29 23.70 295 36.03 +38.6ONEOK OKE 3.30f 5.0 48 71.99 49.65 1918 66.08 +23.6Ooma n OOMA ... ... ... 16.95 9.00 68 15.85 +32.6OppLgCap RWL .72e 1.3 ...q 55.31 46.32 19 54.18 +5.4Opp RUT n OMFS ... ... ... 28.76 24.71 28.73 +10.0OppMidCap RWK .59e .7 ...q 65.13 54.70 5 64.09 +5.6OppSmCap RWJ .59e .8 ...q 79.48 62.34 20 78.29 +12.0OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.37 205 39.43 +7.8OpR1000V n OVLU ... ... ... 27.53 25.07 27.36 +2.8OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.37 +8.1OpR1000Y n OYLD ... ... ... 26.63 24.36 26.61 +1.6Op R1000D n OMFL ... ... ... 28.66 24.74 5 28.57 +9.5OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 26.83 -3.8Opp Rev n ESGL ... ... ... 33.09 28.44 16 32.30 +4.0OppGlRv n ESGF ... ... ... 33.63 29.31 30.61 -2.5OppenFin RWW .58e .8 ...q 74.63 58.96 1 69.15 +.2OpEMRev n REEM ... ... ... 30.65 24.68 25.22 -9.3OppenHldg OPY .44 1.4 ...dd 34.15 15.35 67 31.10 +16.0Oracle ORCL .76 1.6 55 53.48 42.57 16438 48.04 +1.6Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 39

tOrange ORAN .41e 2.6 ... 18.57 15.89 227 15.86 -8.9OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 690 7.94 -14.4OrchidsPP TIS 1.40 42.8 5 15.74 .70 217 3.27 -74.5OrionECarb OEC .72 ... 72 36.55 21.10 900 33.20 +29.7OrionGpHl ORN ... ... ...dd 9.83 5.50 67 8.29 +5.9Orix IX ... ... ... 100.03 77.59 32 78.19 -7.8OrmatTc ORA .49 1.0 46 70.68 45.79 189 51.56 -19.4OshRusS n OUSM ... ... ... 29.13 24.89 17 29.00 +7.2OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.09 -5.6OshkoshCp OSK .96 1.4 16 100.26 66.77 409 70.58 -22.3tOsiskoGl n OR .20 ... ... 14.39 7.59 625 7.49 -35.2OutfrontM OUT 1.44 7.2 17 25.30 17.75 900 20.12 -13.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 409 3.32 +21.2OwensMin OMI 1.04 5.9 12 29.85 14.07 904 17.60 -6.8OwensCorn OC .84 1.5 17 96.52 55.39 1139 56.97 -38.0OwensIll OI ... ... 21 25.90 16.22 975 17.95 -19.0OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.53 +3.2OxfordInds OXM 1.36 1.5 22 97.19 58.91 78 91.47 +21.7P-QPBF Engy PBF 1.20 2.3 16 53.72 23.34 1562 52.23 +47.3PBF Logist PBFX 1.96f 9.0 12 22.70 17.75 42 21.85 +4.3PCM Fund PCM .96 8.3 ...q 12.13 10.15 39 11.50 -.6PG&E Cp PCG 2.12f 4.5 8 71.57 37.30 4501 47.00 +4.8PGT Inc PGTI ... ... 32 25.95 13.05 491 24.75 +46.9PHH Corp PHH ... ... ...dd 14.32 8.01 63 10.91 +5.9PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 7 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 21 51.42 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.10 -4.5PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 4 57.02 -2.1PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 4 99.44 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 47 102.75 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 510 99.82 -.7PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 93 100.52 -4.9PimShMat MINT .82e .8 ...q 101.87 101.35 4351 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 6 52.63 -1.9PimSTMun SMMU .47e .9 ...q 50.74 49.49 9 49.85 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 22 112.17 -7.6PJT Part n PJT .20 .4 ...dd 61.18 35.47 70 56.49 +23.9PLDT Inc PHI 1.60e 6.0 ... 34.38 21.58 73 26.46 -12.0PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 207 27.12 -4.2PNC pfQ PNCpQ 1.34 5.4 ... 25.78 24.15 37 24.96 -1.5PNC PNC 3.80f 2.6 13 163.59 119.77 1749 144.18 -.1PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 347 39.70 -1.9POSCO PKX ... ... ... 93.12 67.17 178 68.50 -12.3PPDAI n PPDF ... ... ... 13.68 3.82 1334 6.75 -5.1PPG s PPG 1.92f 1.7 20 122.07 100.36 1633 110.60 -5.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.76 24.40 6 25.18 -1.6PPL Corp PPL 1.64 5.4 13 39.90 25.30 6216 30.62 -1.1PQ GrpH n PQG ... ... 35 18.69 12.88 92 17.39 +5.7PS BusPk PSB 4.20f 3.2 26 137.60 107.91 96 130.31 +4.2PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 6 25.23 -.1PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 3 25.05 -1.0PS BusP pfY PSBpY ... ... ... 24.78 22.04 25 23.30 -5.3PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 9 23.85 -5.6PS BsPk pfW PSBpW ... ... ... 25.77 22.23 8 23.89 -5.4PVH Corp PVH .15 .1 16 169.22 120.91 2001 136.94 -.2PcrTrnd750 PTLC ... ... ...q 31.46 26.28 181 31.17 +8.9PcrTrnd450 PTMC ... ... ...q 33.96 28.24 61 33.66 +8.2PcrTrnd100 PTNQ ... ... ...q 36.43 27.63 56 35.62 +17.8PacrCash n GCOW ... ... ... 34.59 29.76 16 30.49 -3.1PacrTrendp PTEU ... ... ... 33.39 26.51 22 27.12 -11.7Pacr Wlth n PWS ... ... ... 27.67 23.99 45 26.72 +5.9Pac Cash n CALF ... ... ... 32.73 23.32 7 29.80 +14.2PacDvCsh n ICOW ... ... ... 31.03 26.71 2 26.83 -8.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.5 7 2.76 1.42 360 2.67 +37.6PacDrill rs PACD ... ... ...dd .48 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.00 21.19 6 25.70 -8.9PacGE pfB PCGpB 1.37 6.0 ... 29.83 20.49 8 23.00 -11.0PacGE pfC PCGpC 1.25 5.9 ... 27.84 19.75 0 21.25 -13.6PacGE pfD PCGpD 1.25 5.8 ... 26.74 19.31 2 21.38 -11.5PacGE pfE PCGpE 1.25 5.9 ... 29.48 19.60 21.19 -14.0PacGE pfG PCGpG 1.20 5.8 ... 27.10 18.54 6 20.64 -16.0PacGE pfH PCGpH 1.12 5.7 ... 29.54 17.36 5 19.85 -13.9PacGE pfI PCGpI 1.09 5.7 ... 25.90 17.25 3 19.02 -15.7Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 18 131.13 107.39 767 111.75 -7.3Pagsegur n PAGS ... ... ... 39.97 24.57 2216 26.75 -15.6PalatinTch PTN ... ... ...dd 1.59 .47 884 1.05 +22.2PaloAltNet PANW ... ... ...dd 232.88 135.85 1683 222.23 +53.3PampaEng PAM ... ... ... 72.98 24.93 759 29.27 -56.5Pandora P ... ... ...dd 9.37 4.09 7975 8.83 +83.2PanhO&G PHX .16 .9 ...cc 25.30 17.65 23 18.30 -10.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 82 26.40 7.31 157 23.74 +153.9ParaGold n PZG ... ... 3 1.80 1.01 27 1.05 -19.2ParamtGp PGRE .40 2.5 ... 16.61 13.70 1525 15.70 -.9Paretem rs TEUM ... ... ...dd 3.59 .54 2074 2.81 +35.7ParkEl PKE .40 1.9 17 24.16 15.43 217 20.94 +22.8ParkHot n PK 2.20f 6.5 ... 33.99 23.91 1341 33.64 +17.0ParkNatl PRK 3.84 3.5 16 119.00 93.46 16 109.78 +5.6ParkDrl rs PKD ... ... ... 21.60 3.08 56 3.58 ParkerHan PH 3.04 1.7 22 212.80 152.47 758 176.56 -11.5ParsleyEn PE ... ... 31 33.43 21.12 3892 26.70 -9.3PartRe pfF PREpF 1.47 5.9 ... 25.97 24.68 7 25.03 -2.2PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 12 26.11 -2.7PartRe pfH PREpH 1.81 6.6 ... 29.54 26.81 23 27.60 -3.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 17 25.24 -3.9PartyCity n PRTY ... ... 14 16.95 9.50 1120 15.50 +11.1PaycomSft PAYC ... ... ...cc 156.99 72.91 929 148.42 +84.8PeabodyE n BTU .60 1.4 ... 47.84 28.08 927 41.82 +6.2PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 7.62 296 11.54 +17.5Pebblebrk PEB 1.52 3.9 22 41.65 32.73 915 38.49 +3.6Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 2 25.10 -.7Pebbleb pfD PEBpD 2.09 8.2 ... 26.30 24.11 1 25.64 -.5Pedevco rs PED ... ... ... 4.44 .26 153 2.52 +687.5Pembina g PBA 1.56 ... 25 36.99 29.28 625 33.56 -7.2Penney JCP ... ... 29 4.75 1.60 11046 1.74 -44.9PennaRE PEI .84 8.2 14 12.52 8.86 1056 10.26 -13.7PenRE pfB PEIpB 1.84 7.4 ... 25.57 20.21 2 24.75 -1.7PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 6 23.94 -7.6PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 14 23.12 -7.9PennyMFn PFSI .47p ... 8 25.20 16.40 131 21.50 -3.8PennyMac PMT 1.88 9.3 21 20.20 14.87 381 20.18 +25.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 24 25.09 -.6PennyM pfB PMTpB ... ... ... 25.45 23.68 20 24.97 -.8Penske PAG 1.40f 2.7 12 54.83 41.74 223 52.58 +9.9Pentair PNR .70 1.6 13 74.84 41.00 1854 43.47 -38.4Penumbra n PEN ... ... ...cc 167.35 82.55 345 138.75 +47.4PerfFood n PFGC ... ... 21 39.45 26.35 596 32.95 -.5sPerkElm PKI .28 .3 36 93.15 66.48 420 93.06 +27.3PermRck n PRT ... ... ... 16.69 12.87 109 13.16 -15.1Prmian PBT .65e 7.3 25 10.30 8.06 75 8.84 -.3Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1537 77.05 -11.6Perspecta n PRSP ... ... ... 25.45 19.84 1704 23.93 -2.5PetChina PTR .70e 1.0 ... 85.02 61.87 101 71.86 +2.7PetrbrsA PBR/A ... ... ... 14.98 7.55 6234 9.00 -8.4Petrobras PBR ... ... ... 17.20 9.02 20004 10.56 +2.6Pfenex PFNX ... ... ...dd 8.42 2.07 161 5.20 +95.5Pzer PFE 1.36 3.2 17 42.77 33.20 20582 41.85 +15.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.2 ... 7.18 4.89 79 5.93 +1.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.8 19 119.43 76.21 6004 78.79 -25.4PhilipsNV PHG .88e 2.0 ... 45.70 35.47 971 43.34 +14.7Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2325 117.99 +16.6Phill66LP PSXP 3.01f 5.7 20 56.48 44.40 211 52.70 +.7PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 295 5.06 -22.0PhysRltTr DOC .92 5.3 46 19.07 14.13 765 17.34 -2.4PiedmOfc PDM .84 4.3 9 20.57 16.69 475 19.74 +.7Pier 1 PIR .28 15.3 ...dd 5.92 1.74 1359 1.83 -55.8PimUS Eq n MFUS ... ... ... 30.04 25.01 13 29.66 +7.4Pim IntEq n MFDX ... ... ... 28.41 24.89 4 25.22 -5.7PimEmMkt MFEM ... ... ... 28.32 23.08 6 23.36 -10.7PimcoCA PCQ .92 5.4 ...q 17.89 14.43 68 16.98 -1.7PimcoCA2 PCK .65 7.4 ...q 10.31 8.01 78 8.71 -14.3PimcCA3 PZC .72 6.6 ...q 11.11 9.55 96 10.89 +4.3PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 71 18.35 +6.7PimCpOp PTY 1.56a 8.6 ...q 18.93 15.86 336 18.11 +10.0sPimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 872 24.26 +8.1PimDyInco PDI 2.65a 8.0 ...q 33.13 28.84 232 33.06 +10.0PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 72 12.14 +3.9PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 236 10.72 +2.8PimStPls PGP 2.20 15.1 ...q 17.09 12.37 73 14.56 -5.3PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 550 8.95 +20.0PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 50 27.48 +6.1PimcoMuni PMF .98 7.3 ...q 14.23 12.29 24 13.37 +2.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 115 13.28 +.8PimcMu3 PMX .75 6.5 ...q 12.18 10.76 30 11.67 +.8PimcoNY PNF .68 5.5 ...q 13.35 11.26 13 12.29 -3.8PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 31 11.36 -5.3PimcNY3 PYN .63 6.4 ...q 10.27 8.50 9 9.83 -.9PimcoStrIn RCS .96 9.5 ...q 10.31 8.62 147 10.11 +10.1PinnaclFds PF 1.30 2.0 13 70.51 52.25 4444 66.16 +11.2PinWst PNW 2.78 3.5 18 92.42 73.41 1191 80.04 -6.0PionDvrsHi HNW 1.38 9.3 ...q 16.57 14.25 79 14.87 -5.6PionEnSvc PES ... ... ...dd 6.35 1.70 370 3.10 +1.6PionFltRt PHD .72 6.5 ...q 12.22 10.91 127 11.06 -3.6PionHiIn PHT 1.14 12.4 ...q 10.12 9.16 140 9.17 -5.6PioMuAdv MAV .84 7.5 ...q 11.88 10.50 25 11.18 -1.7PioMunHi MHI .84 7.2 ...q 12.35 11.10 65 11.63 -1.9PioNtrl PXD .32 .2 ...cc 213.40 127.26 1734 169.22 -2.1PiperJaf PJC 1.50f 2.0 13 99.80 52.75 52 76.00 -11.9PitnyBw PBI .75 9.8 5 14.80 7.05 4764 7.65 -31.6PitnyBw 43 PBIpB 1.67 7.1 ... 25.80 21.46 101 23.69 -2.9PivotSft n PVTL ... ... ... 31.24 15.11 1459 27.51 +74.9PlainsAAP PAA 1.95 7.4 42 27.70 18.38 2949 26.34 +27.6PlainsGP rs PAGP 1.70 ... 50 27.00 18.98 2444 25.49 +16.1PlanetFit n PLNT ... ... 2 53.41 24.53 653 50.12 +44.7Plantron PLT .60 .9 21 82.28 41.85 511 65.51 +30.0PlatfmSpc PAH ... ... 18 13.54 9.09 1862 13.22 +33.3PlatGpM rs PLG ... ... 1 .72 .08 258 .11 -65.5PlayAGS n AGS ... ... ... 32.80 16.66 239 31.11 +68.2PlymInd n PLYM 1.50 9.7 ...dd 19.00 14.37 30 15.53 -16.0PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 10 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.1 30 137.66 93.16 1413 112.48 -9.3PolyMet g PLM ... ... ...dd 1.36 .58 196 .87 +1.2PolyOne POL .70 1.7 19 47.48 35.67 337 42.07 -3.3PortGE POR 1.45 3.1 22 50.11 39.02 342 47.20 +3.6PostHldg POST ... ... 25 99.60 70.66 570 97.20 +22.7PowrREIT PW ... ... ...dd 7.29 5.50 1 5.98 -2.9PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.86 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.28 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 140.96 51.80 1 55.01 -38.0PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 6.65 -36.8PSBMetDS BOM ... ... ...q 12.41 4.24 0 6.00 -19.1 PSCrudeLg OLO ... ... ...q 6.50 4.12 4 6.35 +24.6PSCrudeSh SZO ... ... ...q 90.00 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 15.04 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 12.23 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.27 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.88 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.33 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.65 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 168.54 129.83 1732 156.14 +.9PrecDrill PDS .28 ... ...dd 4.14 2.26 1780 3.56 +17.9PfdAptCm APTS 1.02 5.8 ...dd 22.71 13.60 197 17.55 -13.3Prestige rs PBH ... ... 3 258.98 27.84 1263 38.14 -14.1Pretium g PVG ... ... ... 12.44 6.17 2814 7.71 -32.4sPrimerica PRI 1.00 .8 15 123.50 71.60 232 121.85 +20.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.90 -.9PrinActGl GDVD ... ... ... 29.52 26.41 28.32 +1.1Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 2 27.85 +6.0PrinSpec n PREF ... ... ... 101.70 94.59 0 94.74 -5.6PrincREstI PGZ 1.32m 7.2 ...q 19.52 16.21 19 18.22 +6.0PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 25 63.45 34.95 213 48.75 -14.7ProLogis PLD 1.92 2.9 28 68.20 58.28 4385 67.24 +4.2ProPetr n PUMP ... ... ... 22.88 11.13 2288 15.17 -24.8PrShtDow rs DOG ... ... ...q 68.36 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.12 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.90 310 47.83 ProUltMC s MVV ... ... ...q 47.05 33.16 41 46.35 PrUltQQQ s QLD ... ... ...q 102.51 61.33 1435 98.09 +33.8ProUltSP s SSO .40e .3 ...q 127.83 91.30 1900 125.34 +14.5PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.92 +9.7ProShtHY SJB ... ... ...q 23.91 22.62 15 22.72 -1.7ProUShBM rs SMN ... ... ...q 33.68 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 9 74.72 -10.6Pro7-10yrT UST .42e .8 ...q 60.83 51.89 12 53.94 -6.0ProSShOG DDG ... ... ...q 27.00 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.41 60.76 23 71.74 +7.5ProUltTl s LTL ... ... ...q 50.99 35.57 42.49 -1.6ProHdgRep HDG ... ... ...q 46.26 44.25 4 45.35 ProUltEM EET ... ... ...q 114.48 69.56 7 70.80 -24.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.26 -3.6ProUSL7-10T PST ... ... ...q 23.82 20.50 37 22.83 +5.9ProShtEafe EFZ ... ... ...q 27.23 23.78 15 26.56 +4.2ProShtEM EUM ... ... ...q 20.03 16.23 943 19.73 +9.9ProUltEaf s EFO ... ... ...q 50.26 38.07 6 39.06 ProUEurop UPV ... ... ...q 66.95 50.15 1 52.07 -11.2ProShtBM SBM ... ... ...q 19.75 16.90 0 17.36 -1.8ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 4 68.81 +4.3ProUltFin s UYG ... ... ...q 47.86 33.38 39 45.33 ProShtRE REK ... ... ...q 17.94 15.05 15.30 -3.3ProShtChi50 YXI ... ... ...q 21.12 16.42 1 20.47 +6.4ProUltSem s USD ... ... ...q 54.11 29.16 12 46.58 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.81 +5.9PrUltTech s ROM ... ... ...q 124.42 70.64 70 118.39 +34.9ProUltJpn s EZJ ... ... ...q 50.46 35.37 1 38.11 ProUltO&G DIG .46e 1.1 ...q 47.42 29.96 29 41.03 +3.6ProUltInd s UXI ... ... ...q 83.64 58.18 0 77.90 +6.7PrUltHCr s RXL .63e .6 ...q 111.24 79.39 9 109.47 +24.1ProUCnsSv s UCC ... ... ...q 109.15 66.38 2 106.88 +31.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 8 42.79 -12.7ProUBasM UYM .15e .2 ...q 82.75 59.18 3 70.06 -5.4PrUlPR2K s URTY ... ... ...q 114.27 62.23 145 111.33 +35.2PUltM400 s UMDD .03e ... ...q 138.30 83.94 2 135.68 +16.1ProUltSC s SAA ... ... ...q 134.63 79.80 14 132.23 +31.3ProUPD30 s UDOW ... ... ...q 116.82 63.65 476 103.73 +10.0ProUlR2K s UWM ... ... ...q 89.24 58.33 84 87.68 +24.1ProSht20Tr TBF ... ... ...q 23.81 21.58 107 22.95 +4.9PUltSP500 s UPRO ... ... ...q 57.56 35.60 2727 55.92 ProUChin50 XPP ... ... ...q 113.86 61.10 15 64.77 -22.8PrUSSilv s ZSL ... ... ...q 45.20 27.80 12 44.10 +40.4PUVixST rs UVXY ... ... ...q 34.66 7.95 33398 8.58 -16.0ProVixST rs VIXY ... ... ...q 46.84 21.24 1542 24.26 +4.8PS ShCrd rs OILD ... ... ... 90.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 19.89 166 53.78 +44.5PrUCrude rs UCO ... ... ...q 34.79 15.23 1616 31.39 +33.9PrUltYen rs YCL ... ... ...q 65.77 55.52 56.57 -1.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 21 21.36 +1.0PrUltSilv AGQ ... ... ...q 39.51 22.18 95 22.75 -32.8PrUltShN s KOLD ... ... ...q 52.12 30.06 12 41.30 +4.2ProUShGld GLL ... ... ...q 86.21 63.08 7 82.95 +20.0PrSUShAus CROC ... ... ...q 53.51 42.20 0 53.18 +16.3PrUltShYen YCS ... ... ...q 76.95 64.93 8 75.14 +.2ProSUltGold UGL ... ... ...q 44.38 31.92 7 33.12 -18.6ProShtVx s SVXY ... ... ...q 139.47 9.53 9913 14.06 -89.0PrUShCrd s SCO ... ... ...q 39.80 14.69 1356 15.64 -36.3ProShtEuro EUFX ... ... ...q 43.05 38.37 42.05 +5.2ProUltEuro ULE ... ... ...q 18.97 15.00 1 15.82 -9.4ProUShEuro EUO ... ... ...q 24.45 19.46 177 23.15 +9.2ProctGam PG 2.87 3.4 22 94.67 70.73 7519 83.29 -9.3sProgsvCp PGR .69e 1.0 28 68.41 43.59 2257 68.79 +22.1ProsHldg PRO ... ... ...dd 41.10 21.36 366 37.49 +41.7ProShtQQQ PSQ ... ... ...q 39.03 29.10 1528 29.76 -16.4ProShSP rs SH ... ... ...q 33.12 27.36 3091 27.63 -8.4PrUShSP rs SDS ... ... ...q 49.48 33.19 5631 33.84 -17.6PrUShDow rs DXD ... ... ...q 45.64 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.47 15.61 3 15.83 -15.6PUShtQQ rs QID ... ... ...q 64.80 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 44.45 20.36 637 20.91 -35.4PrUShD3 rs SDOW ... ... ...q 29.35 14.83 3824 15.16 -22.3PUltShtF rs FINZ ... ... ...q 13.97 6.47 3 6.79 -16.2sPrSUlhGM rs GDXS ... ... ...q 21.48 12.07 17 21.73 +55.3ProUShL20 TBT ... ... ...q 39.86 32.99 2389 36.81 +9.0PrShR2K rs RWM ... ... ...q 46.84 36.82 504 37.16 -12.1PrUShHC rs RXD ... ... ...q 32.64 22.56 22.82 -24.1PrUShCnS rs SCC ... ... ...q 29.73 17.00 17.00 -29.7PrUShRE rs SRS ... ... ...q 37.33 26.08 17 26.65 -8.8PUShtR2K TWM ... ... ...q 21.50 13.00 921 13.24 -24.2PrUShtSC SDD ... ... ...q 20.12 10.94 1 11.12 -28.8PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 3 29.92 -10.7PUShtIndl SIJ ... ... ...q 21.15 14.51 0 14.81 -12.1PS OnlSt n CLIX ... ... ... 51.84 37.63 17 47.69 +21.3PrShtSmC SBB ... ... ...q 38.63 29.00 0 29.10 -15.2PUPShtMC SMDD ... ... ...q 14.43 7.66 3 7.76 -22.6PrSh K1 n OILK ... ... ... 27.25 18.41 3 25.83 +19.3PUShtEur EPV ... ... ...q 34.85 26.83 10 32.59 +5.2PUShtSPX rs SPXU ... ... ...q 60.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.78 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 8 28.17 +6.5ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.45 146 66.91 +4.5PUltShEafe EFU ... ... ...q 25.74 19.90 0 24.18 +6.1tPrUGMin rs GDXX ... ... ...q 50.96 23.70 1 23.49 -44.2PrUltBra rs UBR ... ... ...q 107.88 42.66 2 44.01 -43.6PrSht20yTr TTT ... ... ...q 31.13 25.65 113 27.47 +3.3ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 9 42.30 -1.4PUltShOG DUG ... ... ...q 50.50 28.56 50 31.73 -14.3PS MngdF FUT ... ... ... 40.60 39.00 40.49 +.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 2 36.50 +1.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 2 41.82 +.1PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 7 67.55 +.4ProSPxTch SPXT .23p ... ...q 55.35 48.05 1 54.91 +5.0ProSPxHC SPXV .24p ... ...q 60.55 52.02 60.55 +11.2ProMerger MRGR .12e .3 ...q 36.58 34.73 15 36.40 +.4ProSPxFin SPXN .23p ... ...q 59.81 51.03 0 59.36 +9.4ProSPxEgy SPXE .22p ... ...q 60.85 44.29 0 60.70 +7.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 13 102.74 -2.5PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 157 74.21 -3.7ProSht7-10y TBX ... ... ...q 29.77 27.55 2 29.15 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 22 57.74 +5.9ProSR2KDv SMDV .47e ... ...q 60.03 51.18 20 59.58 +8.0PSSTEm bt EMSH 4.88e 6.7 ... 78.63 73.24 1 73.37 -4.6ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.32 +1.2PrUShtUtl SDP ... ... ...q 31.15 22.19 0 22.52 -10.8PrUltShtTc REW ... ... ...q 21.06 10.55 14 10.91 -33.7PrUShtFn SKF ... ... ...q 27.17 18.17 9 18.44 -11.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 30.40 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 1 37.85 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 27.02 1 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 54.46 -7.1ProCdNASh WYDE ... ... ...q 33.50 32.00 32.22 -.6Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.26 24.96 13 25.19 -2.7ProspBcsh PB 1.44 1.9 19 79.20 55.84 462 75.10 +7.2Protalix PLX ... ... ...dd .92 .38 259 .47 -28.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 79 156.53 70.70 144 152.20 +47.8Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 170 25.27 -6.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1318 99.72 -13.3Prudentl18 PFK .65 2.6 ... 25.59 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.7 ... 26.09 24.90 36 25.13 -.5PrudtlF 53 PRH 1.43 5.7 ... 25.85 24.90 55 25.03 -1.0PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 8 26.22 +.1PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 15 26.57 +1.8Prud UK PUK 1.49e 3.4 ... 55.36 43.12 196 44.16 -13.0PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 3515 52.93 +2.8PubStrg PSA 6.80 3.2 23 234.90 180.48 805 215.70 +3.2PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 27 25.32 +.7PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 24 24.91 -1.2PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 42 24.49 -2.0 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 14 24.52 -1.9PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 28 25.95 -2.4PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 27 25.80 -2.4PubSt pfG PSApG ... ... ... 25.63 22.49 22 24.57 -1.5PubSt pfF PSApF 1.29 5.3 ... 25.69 22.00 38 24.56 -1.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 35 24.07 -3.3PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 43 24.27 -3.0PubSt pfC PSApC ... ... ... 26.45 23.05 19 24.67 -3.1PubSt pfB PSApB ... ... ... 26.69 23.90 14 25.36 -1.3PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 15 25.99 -2.0PulteGrp PHM .36 1.3 16 35.21 25.35 5647 28.52 -14.2PureStrg n PSTG ... ... ...dd 27.71 14.35 4578 27.45 +73.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 53 7.10 -4.2PMIIT PIM .31 6.8 ...q 4.89 4.54 76 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 41 11.64 -5.7PPrIT PPT .31 5.9 ...q 5.50 5.05 212 5.28 -.9tPuxin n NEW ... ... ... 35.00 12.46 89 12.21 -41.9PzenaInv PZN .41e 4.6 18 13.15 8.61 47 8.99 -15.7Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 253 62.00 +68.2QEP Res QEP .08 .8 28 13.77 7.04 4379 9.86 +3.0QIAGEN QGEN ... ... 42 39.45 30.20 662 38.25 +23.7QTS RltTr QTS 1.64 3.6 42 61.55 31.58 454 45.90 -15.3QuadGrph QUAD 1.20 5.3 11 31.29 17.73 120 22.51 -.4sQuakerCh KWR 1.48f .8 37 180.51 135.62 37 182.39 +21.0QuanexBld NX .16 1.0 21 24.60 16.00 451 16.30 -30.3QuantaSvc PWR ... ... 23 40.11 32.19 1257 34.16 -12.7QntmDSS rs QTM ... ... 26 6.56 1.58 180 2.06 -63.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 6 27.96 +7.1QnForSm n FFSG ... ... ... 27.44 24.51 13 27.05 +4.9QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.01 -2.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 58 29.04 +6.2InspCpBd n IBD ... ... ... 28.29 24.07 3 24.48 -3.0QuaInsp n ISMD ... ... ... 31.78 24.65 6 29.96 +13.3QuaInsLg n BLES ... ... ... 30.44 26.62 6 28.28 -.5FormInco n FFTI ... ... ... 27.57 23.70 48 24.08 -3.5FrmHdGr n FFHG ... ... ... 30.36 24.35 19 30.06 +9.2QuanReal n QXRR ... ... ... 26.19 23.44 0 24.01 -5.0QuanDyn n XUSA ... ... ... 30.80 25.19 30.77 +10.2QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.46 +1.7QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.53 -.6QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.97 +4.2tQudian n QD ... ... 12 34.91 5.70 4608 5.61 -55.3QstDiag DGX 2.00 1.8 20 116.49 90.10 484 109.45 +11.1QuintEn n QES ... ... ... 10.67 6.62 38 7.89 -12.3QuormHl n QHC ... ... ...dd 10.00 3.80 130 4.35 -30.3QuotientTc QUOT ... ... ...dd 17.85 10.35 296 15.15 +28.9Qwest 54 CTV 1.72 6.8 ... 26.37 20.64 189 25.11 +6.7Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.5 ... 25.57 18.66 376 23.46 +6.6Qwest 25 CTZ 1.66 6.7 ... 25.90 20.17 192 24.71 +9.1Qwest 56 CTAA ... ... ... 27.25 21.51 85 25.69 +4.0Qwest57 n CTDD ... ... ... 25.97 20.51 548 24.83 +8.5Qwest56 n CTBB ... ... ... 25.60 19.86 362 23.94 +6.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 77 21.92 -5.0RELX plc s RELX .54e 2.5 ... 24.03 20.31 118 21.94 -7.4RH RH ... ... 29 164.49 47.50 5734 131.51 +52.5RLI Corp RLI .88 1.1 32 78.42 50.34 145 77.61 +27.9RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 1395 22.16 +.9RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 13 26.43 -2.1RPC RES .40 3.0 18 27.07 12.98 2011 13.46 -47.3RPM RPM 1.28 1.9 27 68.13 46.36 724 67.64 +29.0RYB Edu n RYB ... ... ... 31.80 15.50 53 19.80 +17.3RadianGrp RDN .01 ... 12 23.49 14.06 1132 20.54 -.3RadiantLog RLGT ... ... 71 5.45 3.46 26 4.28 -7.0RadLog pfA RLGTpA 2.44 9.4 ... 26.75 23.56 0 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 15 9.23 +88.4RLauren RL 2.50f 1.9 19 147.79 83.26 1014 131.18 +26.5RamcoG RPT .88 6.4 14 15.00 11.15 613 13.75 -6.7RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 55.17 -4.3RangeRs RRC .08 .5 17 20.65 11.93 5454 15.63 -8.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 18 8.50 -7.9RJamesFn RJF .88f .9 19 102.17 74.14 391 93.28 +4.8RayAdvM RYAM .28 1.3 11 22.96 13.31 846 21.17 +3.5RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 144.98 +.7Rayonier RYN 1.08 3.1 37 39.73 27.91 264 34.51 +9.1Raytheon RTN 3.47 1.8 28 229.75 179.30 1180 198.03 +5.9RealityETF DIVY .46p ... ...q 28.89 25.57 7 27.02 +3.6RltDvcDiv LEAD ... ... ...q 34.35 28.35 2 34.08 +6.7RealDivc n DFND ... ... ...q 28.60 25.45 1 28.26 +3.7RealDivG n GARD ... ... ...q 26.84 22.16 0 25.89 +3.6Realogy RLGY .27p 1.3 12 35.00 20.02 1409 20.62 -22.2RltyInco O 2.53 4.3 33 60.05 47.25 1447 58.63 +2.8ReavesUtl UTG 1.82 5.8 ...q 35.60 27.13 81 31.08 +.5ReavesU rt UTGr ... ... ... .22 .09 .14 RedHat RHT ... ... 79 177.70 104.51 1583 144.28 +20.1RedLionH RLH ... ... ...dd 14.75 7.00 222 13.10 +33.0RedwdTr RWT 1.20 7.1 13 17.50 14.29 598 17.00 +14.7Reeds REED ... ... ... 3.50 1.30 27 3.30 +112.9RegalBel RBC 1.12 1.3 15 86.65 67.84 203 83.65 +9.2RegalEnt RGC .88a 3.8 24 23.17 14.46 22.99 -.1RgcyCtrs REG 2.22 3.4 24 70.64 54.87 898 65.88 -4.8RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 379 .13 -25.3RegHlt pfA RHEpA 2.72 140.8 ... 22.40 1.25 1 1.93 -75.8RegnlMgt RM ... ... 14 37.21 21.47 20 33.06 +25.7RegionsFn RF .56f 2.8 17 20.21 13.03 10724 19.93 +15.3Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 58 25.28 -.2Regns pfB RFpB 1.59 5.9 ... 29.72 26.40 43 26.94 -5.2Regis Cp RGS ... ... 22 22.40 12.72 402 21.46 +39.7ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 163 143.18 -8.2ReinsGp42 RZA 1.55 5.8 ... 29.29 26.54 22 26.91 -2.2ReinsG56 n RZB 1.44 5.6 ... 29.16 25.33 18 25.72 -8.1RelStlAl RS 2.00 2.3 19 97.41 71.17 405 88.03 +2.6RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 54 67.50 43.85 74 48.60 +.2RenaisIPO IPO .02e .1 ...q 31.67 26.00 3 30.11 +6.7RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 141.77 116.50 190 132.51 +5.5RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 20 24.59 -2.2RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.33 -.7ReneSola rs SOL ... ... ...dd 3.79 2.12 22 2.40 -9.8RennFund RCG ... ... ...q 2.20 1.13 30 1.78 +18.4Renren rs RENN ... ... ...dd 3.19 .67 412 1.49 +57.7RepubSvc RSG 1.50f 2.0 34 74.78 60.26 1055 73.98 +9.4ResMed RMD 1.48f 1.3 54 112.80 75.28 672 111.98 +32.2ResolEn rs REN ... ... ... 38.64 23.64 256 32.56 +3.5sResoluteF RFP ... ... ...dd 14.40 4.55 581 14.35 +29.9RestBrnds QSR 1.80 3.2 18 68.89 53.09 1684 55.98 -8.9RetailProp RPAI .66 5.2 12 13.78 10.84 852 12.59 -6.3RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 96 .70 +2.5RevGp n REVG .20 1.3 ... 33.15 12.87 763 15.75 -51.6Revlon REV ... ... ...dd 27.90 14.00 199 23.05 +5.7RexAmRes REX ... ... 10 96.62 70.48 45 78.00 -5.8RexahnPh rs RNN ... ... ...dd 3.19 1.23 64 1.62 -19.8RexfordIR REXR .64 2.0 54 32.91 26.32 316 31.71 +8.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.73 -3.8RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 1 24.85 +.2Rexnord RXN ... ... 20 31.44 22.89 609 28.96 +11.3Rexnrd pfA RXNpA ... ... ... 66.44 52.97 125 61.31 +4.8RingCentrl RNG ... ... ...dd 95.60 38.45 735 92.60 +91.3RingEngy REI ... ... ...dd 17.35 10.94 406 11.34 -18.4RioTinto RIO 2.27e 4.9 ... 60.72 46.24 2550 46.77 -11.6RitchieBr RBA .68 1.8 43 38.77 24.08 213 37.89 +26.6RiteAid RAD ... ... 1 2.80 1.27 5328 1.35 -31.5RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 22 19.56 -2.3Riv/Doubl n OPP ... ... ... 19.76 17.12 44 17.56 -4.5tRoadrnTrn RRTS ... ... 2 9.75 1.12 554 1.17 -84.8RobtHalf RHI 1.12 1.5 27 79.91 44.38 2516 74.08 +33.4RockwlAut ROK 3.68 2.0 27 210.72 155.81 2063 181.96 -7.3RockColl COL 1.32 1.0 21 139.63 129.70 1005 136.96 +1.0RogCm gs RCI 1.57 ... 13 54.95 43.11 245 51.15 +.4Rogers ROG ... ... 38 184.00 105.60 83 138.16 -14.7sRollins s ROL .56 .9 75 60.52 42.82 457 60.42 +29.9Roper ROP 1.65 .5 32 312.38 227.46 519 301.77 +16.5RosettaStn RST ... ... ...dd 17.49 8.71 103 15.11 +21.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.67 4109 14.50 -7.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 0 32.15 +7.4RoyalBk g RY 3.92f ... ... 87.10 73.10 1326 78.76 -3.5RBScotlnd RBS ... ... ... 8.74 6.13 973 6.56 -14.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.80 +1.4RylCarb RCL 2.40 2.0 16 135.65 101.20 1143 120.84 +1.3RoyDShllB RDS/B 3.76 5.6 ...cc 76.99 56.73 1846 67.11 -1.7RoyDShllA RDS/A 3.76 5.8 98 73.86 55.45 2532 64.99 -2.6RoyceGVal RGT .10e ... ... 11.73 9.76 33 10.53 -2.6RoyceMC RMT .63e 6.0 ...q 10.68 8.53 100 10.54 +11.7Royce RVT 1.22e 7.3 ...q 17.18 14.65 134 16.65 +3.0RubiconPrj RUBI ... ... ...dd 4.20 1.48 288 3.62 +93.6Rudolph RTEC ... ... 17 34.55 21.88 560 27.25 +14.0Ryder R 2.16f 2.8 19 90.26 65.65 383 77.40 -8.0RyersonH RYI ... ... 39 12.95 7.85 348 10.95 +5.3RymanHP RHP 3.40 3.9 19 90.02 58.01 316 87.49 +26.8S -S&P Glbl SPGI 2.00 1.0 30 217.31 150.34 1097 204.99 +21.0SAP SE SAP 1.31e 1.1 ... 122.74 99.20 864 115.41 +2.7SCANA SCG .50 1.3 9 60.59 33.61 1526 37.69 -5.3SCE TrV n SCEpK ... ... ... 29.09 24.70 27 25.45 -3.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 12 23.83 -1.4SCE Tr pfH SCEpH 1.44 5.4 ... 28.49 25.05 37 26.45 -2.2SCETr pfJ SCEpJ 1.34 5.3 ... 27.99 23.96 14 25.25 -2.1SCE Tr pfL SCEpL 1.25 5.5 ... 25.68 21.75 29 22.93 -4.5SJW SJW 1.12a 1.9 20 69.29 51.26 100 58.36 -8.6SK Tlcm SKM ... ... ... 28.97 22.66 502 25.78 -7.6SLGreen SLG 3.25 3.2 37 106.54 89.46 957 103.00 +2.1SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 15 25.45 +1.5SM Energy SM .10 .3 ...dd 30.90 13.31 2208 30.71 +39.1Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 217.18 3282 259.92 +5.1SpdrGold GLD ... ... ...q 129.52 111.06 4459 113.32 -8.4SpdrStxx50 FEU 1.24e 3.8 ...q 38.51 32.60 10 33.06 -8.0SpdrNoANR NANR ... ... ...q 37.79 32.31 153 32.94 -7.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 84.70 1 90.71 +1.0SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 3454 37.52 -7.8Spd MsciCh XINA ... ... ... 26.62 17.85 18.59 -22.3S&PEAsia GMF 1.81e 1.9 ...q 116.07 95.02 30 96.55 -7.7Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.66 0 50.97 -5.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 2 59.78 -8.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.87 1 75.68 -3.8SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 56.36 0 58.33 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 40

Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 2 59.57 -6.9S&PChina GXC 1.31e 1.4 ...q 123.91 92.76 43 94.44 -11.9SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 0 77.32 +2.5SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 1 58.50 -9.3SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.72 6 62.51 -3.9SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 66.52 13 67.38 -4.9SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.96 2 79.62 +1.0SpdEMkt s SPEM ... ... ...q 42.47 33.76 478 34.04 -10.8tSpdrEMDv EDIV 1.68e 5.7 ...q 36.64 29.51 29 29.62 -9.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.68 203 48.01 -2.2Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.49 43.96 72 48.74 -.3SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 71 45.50 -12.5SpdrIntDiv DWX 2.22e 5.9 ...q 42.92 37.57 81 37.81 -8.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 42.01 35.93 228 36.35 -6.8SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 12 48.96 -5.5SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 604 38.60 -4.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 47 33.80 -4.7SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 502 29.99 -5.4SP Mid MDY 2.94e .8 ...q 374.10 311.45 578 371.48 +7.5S&P500ETF SPY 4.13e 1.4 ...q 291.74 244.95 71933 289.03 +8.3SpdrRRtn RLY .44e 1.7 ...q 27.62 24.88 37 25.95 -1.8SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.81 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.28 6 38.25 -.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 355 47.09 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 4 40.30 +.3SpdrCreEq SYE 1.63e 1.2 ...q 80.85 69.46 0 80.27 +7.6SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 223 47.32 -2.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 60.69 1 69.27 +4.6SpdrGroEq SYG 1.85e .7 ...q 86.17 73.80 19 85.07 +7.1SpdrBiot s XBI .44e .4 ...q 101.55 78.46 1905 99.24 +16.9Spdr Div SDY 3.80e 1.9 ...q 98.89 87.95 286 98.82 +4.6SpdrGbDow DGT 1.52e 1.8 ...q 91.75 78.13 1 84.32 -1.4SpdrHome XHB .15e .4 ...q 47.20 37.98 1598 40.48 -8.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1082 49.78 +5.2SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 2 58.38 +.8sSpdrS&PIn s KIE ... ... ...q 32.34 27.81 72 32.27 +5.1Spd LgCap s SPLG ... ... ...q 34.25 28.81 1028 33.96 +8.5SpdrLCpG s SPYG ... ... ...q 38.26 30.45 990 37.72 +14.3SpdrLCapV s SPYV ... ... ...q 32.54 28.20 494 31.31 +2.1Spd MidC s SPMD ... ... ...q 37.08 30.15 191 36.81 +10.3SpdMCpG s MDYG ... ... ...q 56.95 47.08 90 56.65 SpdrMCpV s MDYV ... ... ...q 54.94 46.87 40 54.33 SpdrNY Tch XNTK .41e .4 ...q 98.30 76.73 13 92.73 +10.6sSpdrSemi s XSD .16e .2 ...q 79.35 62.19 150 78.81 +12.9SpdrSCp s SLYG ... ... ...q 70.00 52.96 207 69.47 SpdrSCpV s SLYV ... ... ...q 71.23 58.09 135 70.27 SpdrRs3K s THRK ... ... ...q 36.46 30.48 460 36.15 +8.9SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 104 96.70 +3.2SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 117 29.48 -1.3SpFcStIn n XITK ... ... ... 107.00 74.03 26 102.63 +31.4SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 92.74 0 107.87 +5.8SpdrScored CBND .99 3.2 ...q 32.69 30.78 5 30.82 -4.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 18 33.58 -5.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 644 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 23 56.64 +1.8SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 47 43.00 -2.4SpdrBarITB BWZ .01e ... ...q 33.49 30.76 13 31.13 -3.1SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 1015 53.55 +5.8SpdrLTBd s SPLB ... ... ...q 28.77 25.87 29 26.13 -8.7SpdrITBd SPIB .92 2.8 ...q 34.70 33.07 459 33.31 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 13 25.30 -2.8SpdrEMBd EBND ... ... ...q 30.91 25.43 3914 25.51 -14.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 1222 27.37 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 11811 35.76 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.73 30.08 575 30.17 -.8tSP IntTip WIP .41e .3 ...q 60.27 51.68 39 51.73 -10.1SPLIntTB s BWX ... ... ...q 29.72 27.20 264 27.53 -3.2SpdrTrans s XTN .25e .4 ...q 69.36 56.18 18 67.95 +4.3SpdrTelcm XTL .68e .9 ...q 77.41 65.10 24 75.50 +10.5SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 3 75.63 +22.8SpdrHCEq s XHE 3.22e .1 ...q 88.67 61.40 105 87.20 +35.4SpdrSf&Sv s XSW .19e .2 ...q 91.52 64.19 12 89.75 +29.2SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 26 25.49 -4.1SpdrAerDf s XAR 1.70e 1.0 ...q 96.85 74.33 68 96.21 +15.1SpdAgBd n SPAB ... ... ... 28.84 27.57 405 27.82 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 162 54.90 -2.4SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 883 91.45 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 285 34.48 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 155 58.55 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2481 63.60 +8.1Spdr1500MT MMTM 1.61e 1.3 ...q 129.19 103.59 2 127.88 +11.4SpdrRetl s XRT .49e .9 ...q 52.96 38.69 3981 51.81 +14.7SpdNuBMu s TFI ... ... ...q 49.42 47.52 661 47.87 -2.2SpdrPhm s XPH 3.00e .7 ...q 49.97 38.71 47 49.78 +14.4SpdrOGEx XOP .73e 1.8 ...q 45.45 29.53 10321 41.59 +11.9SpNuBST rs SHM ... ... ...q 48.94 47.51 297 47.90 SpdrGendr SHE ... ... ... 76.98 66.80 9 76.65 +8.2SpdrOGEq XES .49e 3.1 ...q 19.29 13.88 1643 15.69 -8.4SpdR1KLVF ONEV ... ... ... 77.48 68.57 2 77.44 +6.7SpdrMetM XME .24e .7 ...q 39.62 29.68 1262 33.57 -7.7SpdrR1KMo ONEO ... ... ... 77.52 69.08 6 76.81 +5.6SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 73.73 +5.2SpdSPXHiD SPYD ... ... ...q 38.75 34.64 136 38.39 +2.5SpdrFosFFr SPYX ... ... ...q 71.08 59.68 6 70.34 +8.5sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.17 85.68 9 97.15 +7.3SpdrUsaSt QUS .54e ... ...q 83.42 70.82 2 82.61 +6.9Spd SP600 s SLY ... ... ... 78.25 60.19 47 77.71 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 3 67.14 +7.7SpdrSCap n SPSM ... ... ... 34.15 28.11 130 33.90 +7.6Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 19 19.10 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 8 99.63 +9.1SPX Cp SPXC ... ... 15 39.28 23.94 213 33.95 +8.2SPX Flow n FLOW ... ... 45 54.92 32.82 94 47.81 +.5SRC Eng SRCI ... ... 14 13.32 7.47 1991 9.38 +10.0STMicro STM .40 2.1 21 26.43 17.57 5525 19.13 -12.4SABESP SBS .39e 6.7 ... 11.96 5.71 1155 5.85 -44.0SabnR SBR 2.34e 5.4 20 50.00 38.75 7 43.00 -3.6SachemC n SACH .44f 10.5 ... 5.00 3.30 28 4.20 +6.6SafeBulk SB .04 1.5 ... 4.00 2.67 300 2.70 -16.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 20.14 2 23.83 -.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.15 3 23.78 +1.1SafegdSci SFE ... ... ...dd 14.40 9.85 54 10.10 -9.8SafeInco n SAFE .60 3.7 ... 20.17 15.57 20 16.43 -6.6SailptTch n SAIL ... ... ...dd 31.85 12.82 1153 30.80 +112.4StJoe JOE ... ... 51 20.00 16.75 109 16.90 -6.4Salesforce CRM ... ... ...cc 154.97 92.11 7130 148.65 +45.4SalMidMLP SMM .68 6.7 ...q 12.20 8.53 108 10.20 -7.4SallyBty SBH ... ... 10 20.62 13.72 1653 15.94 -15.0SJuanB SJT .65e 11.3 12 10.54 5.66 223 5.76 -30.1SanchezEn SN ... ... ...dd 6.19 2.40 2140 2.68 -49.5SanchzM rs SNMP 1.80 19.8 ...dd 13.25 8.65 35 9.10 -18.0SandRidge SD ... ... ... 21.90 13.02 160 15.11 -28.3SandRMiss SDT .22e 15.2 1 2.30 .73 68 1.47 +78.0SandRMs2 SDR .21e 14.8 1 2.00 .74 73 1.45 +70.4SandRdgP PER .50e 19.3 6 3.00 1.80 247 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.52 1678 3.79 -24.0Sano SNY 1.58e 3.7 ... 50.65 37.43 629 42.18 -1.9SantCUSA SC .23e ... 6 21.81 13.99 1430 21.69 +16.5SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.23 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 27 24.48 +9.4SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 14 26.05 +1.0Sasol SSL 1.41e 3.7 ... 39.73 26.92 203 38.23 +11.8SaulCntr BFS 2.08 3.5 19 65.43 46.71 24 59.65 -3.4SaulCtr pfC BFSpC 1.72 6.8 ... 25.68 23.79 0 25.17 -.6SaulCt pfD BFSpD ... ... ... 23.98 22.83 0 23.98 +3.5MastThera MSTX/O ... ... ...dd .13 tSchlmbrg SLB 2.00 3.3 37 80.35 61.02 10105 61.02 -9.5SchndrNt n SNDR .24 .9 ... 30.52 22.51 299 26.95 -5.6SchwUSMkt SCHB .96e 1.4 ...q 70.86 59.14 640 70.22 +8.8SchwUSLgC SCHX .98e 1.4 ...q 69.87 58.52 1191 69.21 +8.5SchwLCGr SCHG .63e .8 ...q 81.99 64.84 266 80.93 +14.5SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.19 227 56.39 +3.1SchwMCap SCHM .59e 1.0 ...q 58.67 48.30 252 58.33 +9.5SchUSSmC SCHA .76e 1.0 ...q 78.34 63.42 389 77.78 +11.5SchwEMkt SCHE .49e 2.0 ...q 31.08 24.75 3396 25.00 -10.5Sch 1000 n SCHK ... ... ... 28.76 24.88 65 28.50 +8.5SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 2434 27.47 -7.4SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 1184 33.81 -6.0SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.65 3308 29.02 -4.5SchUSSmCo FNDA .36e .9 ...q 41.83 34.17 169 41.40 +9.2SchUSLgCo FNDX .54e 1.4 ...q 39.96 34.00 282 39.62 +5.8SchUSBrd FNDB .61e 1.5 ...q 39.79 33.81 19 39.55 +6.1SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.54 567 53.09 +3.8SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 4124 32.66 -4.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 421 50.49 -3.0SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 543 43.07 +3.5SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 522 52.11 -2.3SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 423 49.64 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 876 54.36 -1.9SchwIntSC SCHC .59e 1.7 ...q 39.15 34.39 314 35.27 -3.7Schwab SCHW .52f 1.0 25 60.22 38.06 3944 50.52 -1.7Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.53 39 25.91 -3.6Schwb pfD SCHWpD ... ... ... 27.60 25.49 116 25.88 -4.1SchwitMau SWM 1.72 4.2 14 48.06 37.08 148 40.51 -10.7SciApplic SAIC 1.24 1.4 22 93.31 60.21 249 91.05 +18.9ScorpioB19 SLTB 1.88 7.5 ... 25.80 24.53 6 25.18 -1.1ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 395 6.85 -7.4ScorpioTk STNG .04 2.1 ... 4.00 1.85 1568 1.91 -37.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 9 24.41 -1.8ScorpT19 n SBBC ... ... ... 25.89 24.62 4 25.24 -.7Scotts SMG 2.20f 2.9 18 110.12 72.67 718 75.72 -29.2Sea Ltd n SE ... ... ... 17.19 10.06 2139 13.49 +1.2SbdCp SEB 6.00 .2 12 4690.00 3525.00 1 3648.25 -17.3SeabGld g SA ... ... ... 13.70 9.80 235 10.80 -4.4SeacorHld CKH ... ... ...dd 59.00 38.52 113 50.09 +8.4SeacrMar SMHI ... ... ... 26.20 11.66 14 20.23 +72.9Seadrill n SDRL ... ... ... 25.00 15.76 488 19.16 -8.8Seadrill SDLP .40 12.2 ... 4.20 2.60 224 3.28 -10.4SealAir SEE .64 1.6 20 49.94 38.49 2388 40.46 -17.9Seaspan SSW .50 5.5 14 10.72 5.50 364 9.16 +35.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 12 25.69 +3.5Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 13 25.42 -.5Seaspn pfD SSWpD 1.99 7.9 ... 25.47 23.44 9 25.27 +2.6Seaspn pfH SSWpH ... ... ... 25.57 22.84 15 25.31 +7.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 36 25.65 +5.6Seaspan n SSWA ... ... ... 25.51 23.15 18 25.13 +3.3SeaWorld SEAS ... ... ...cc 30.50 10.42 1908 30.04 +121.4SelEngS n WTTR ... ... ... 21.96 11.50 502 12.84 -29.6SelMedHld SEM ... ... 13 21.65 15.85 455 19.15 +8.5 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 9 25.04 -.6SemGroup SEMG 1.89 7.9 ...dd 30.95 20.20 353 24.00 -20.5SemiMfg SMI ... ... 17 9.14 4.96 171 5.64 -34.1SempraEn SRE 3.58 3.0 18 122.98 100.49 1856 118.14 +10.5Sempra pfA SREpA ... ... ... 107.00 95.95 54 103.91 +4.8sSendGrid n SEND ... ... ...cc 37.16 17.50 1342 35.94 +49.9SensataT ST ... ... 18 57.40 44.08 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 212 72.00 -1.6SequansC SQNS ... ... ...dd 3.65 1.44 61 1.63 -14.7Seritage n SRG 1.00 2.0 ... 51.89 34.07 209 51.10 +26.3sSeritge pfA SRGpA 1.75 7.1 ... 25.11 20.02 32 24.67 +1.3ServiceCp SCI .68 1.6 27 42.93 33.16 868 41.95 +12.4ServiceMst SERV ... ... 35 62.27 43.75 528 60.09 +17.2ServcNow NOW ... ... ...dd 201.00 110.17 2704 190.76 +46.3Servotr SVT .16e 1.5 ...cc 12.80 8.50 5 10.63 -4.5ShakeShk n SHAK ... ... 81 70.12 30.12 650 58.81 +36.1ShawCm g SJR 1.18 ... ... 23.44 18.50 1022 19.40 -15.0ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 328 22.57 -24.3sSherwin SHW 3.44 .7 35 459.95 336.27 563 461.66 +12.6ShinhanFn SHG ... ... ... 50.37 36.35 149 38.30 -17.5ShipFin SFL 1.40 9.9 13 15.98 12.95 696 14.10 -9.0Shopify n SHOP ... ... ...dd 176.60 89.35 2362 139.97 +38.6Shutterstk SSTK 3.00e ... 43 55.41 32.50 225 52.00 +20.8SibanyeG SBGL .14r 5.4 ... 6.06 2.02 3319 2.58 -46.9SiderurNac SID ... ... ... 3.55 1.91 1900 2.00 -18.4SierraMt n SMTS ... ... ... 3.00 2.13 28 2.55 +2.8Sifco SIF ... ... ...dd 7.95 4.80 5.10 -23.3SignetJwlrs SIG 1.24f 2.0 ...dd 77.94 33.11 1205 62.24 +10.1Silvrbow n SBOW ... ... ... 34.76 21.21 10 30.48 +2.6SlvrcpMt n SVM .02 ... 52 3.43 2.12 158 2.58 -1.5SimonProp SPG 8.00f 4.4 24 183.89 145.78 2039 182.41 +6.2Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 70.83 -1.0SimpsnM SSD .88 1.1 40 77.64 44.00 154 77.48 +35.0SinopcShg SHI ... ... ... 74.09 54.77 30 55.95 -1.8Siteone n SITE ... ... 83 95.49 50.57 297 89.98 +17.3SixFlags SIX 3.12 4.6 22 73.38 51.65 920 68.44 +2.8Skechers s SKX ... ... 16 43.08 23.80 1494 28.69 -24.2Skyline SKY ... ... 51 34.78 10.31 33.39 +159.8Smart&Fnl SFS ... ... 26 10.00 4.45 269 6.85 -19.9sSmartsh n SMAR ... ... ... 32.79 18.06 1628 29.05 +49.0Smith&N SNN .61e 1.7 63 40.41 33.79 345 35.96 +2.7SmithAO s AOS .72 1.2 30 68.39 55.17 1547 57.86 -5.6Smucker SJM 3.40f 3.2 13 133.38 96.13 1405 107.15 -13.8tSnapInc A n SNAP ... ... ...dd 21.22 10.43 24681 10.11 -30.8SnapOn SNA 3.28 1.8 17 185.47 141.63 511 181.01 +3.8SocCapH n IPOA ... ... ... 10.85 9.85 362 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 5 10.46 -1.3tSocQ&M SQM .99e 2.4 23 64.20 41.32 825 41.47 -30.1tSogou n SOGO ... ... ...cc 15.50 7.91 2204 7.72 -33.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.97 380 16.67 -22.1Solitario XPL ... ... ...dd .81 .33 95 .38 -36.8SonicAut SAH .24 1.1 11 23.60 17.20 123 21.15 +14.6SonocoP SON 1.64f 2.9 23 57.18 46.55 270 56.59 +6.5SonyCp SNE ... ... ... 57.22 36.25 743 55.50 +23.5Sothebys BID .40 .8 17 60.16 42.78 229 47.51 -7.9SourcC SOR 1.00 2.5 ...q 42.97 38.75 13 39.98 -1.9SoJerInd s SJI 1.12 3.3 ...dd 36.41 25.96 274 33.62 +7.7SthcrssEn SXE ... ... ...dd 2.45 .43 77 .62 -63.3SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.17 0 20.48 -11.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.74 -8.4SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 0 21.75 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 2 23.78 -6.5SouthnCo SO 2.40 5.4 21 53.51 42.38 9068 44.66 -7.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 76 25.94 -3.9SouthCo ef SOJB ... ... ... 26.25 23.71 84 24.59 -4.3SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 71 24.45 -3.9SthnCopper SCCO .23e .5 30 58.09 38.34 1370 42.21 -11.0SwstAirl LUV .64 1.0 10 66.99 49.76 4870 61.40 -6.2SwtGas SWX 2.08 2.6 24 86.87 62.54 136 79.54 -1.2SwGA Fn SGB .48 2.1 17 26.04 19.07 1 22.80 -5.0SwstnEngy SWN ... ... 6 6.72 3.42 18845 5.28 -5.4SprkNtSE wi LOV ... ... ... 15.40 10.15 50 12.00 -5.1Sparton SPA ... ... 16 23.46 11.96 129 14.38 -37.6SpdFosFr n EFAX ... ... ... 77.82 67.78 1 68.34 -6.2SpdDbShDu STOT ... ... ... 49.99 47.00 10 48.91 -1.0SpdEmFos EEMX ... ... ... 76.80 61.50 63.28 -9.3SpdDbEMk EMTL ... ... ... 52.27 47.87 1 47.98 -4.8SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 6 15.10 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.83 -.1SpectraEP SEP 3.06f 8.0 11 45.70 29.89 608 38.33 -3.1SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 21 17.64 -6.5SpF LgCap n FMDG ... ... ... 33.20 26.89 30.03 +7.2SpinMedT n FFIU ... ... ... 25.15 24.17 24.43 -1.6Spire SR 2.25 3.0 21 82.85 60.09 164 76.15 +1.3SpiritAero SPR .48 .6 19 105.20 73.76 495 85.46 -2.1SpiritAir SAVE ... ... 20 48.81 32.99 1275 47.51 +5.9SpirMTA n SMTA ... ... ... 11.19 8.90 191 10.56 +15.8SpiritRltC SRC .50f 5.9 19 8.53 6.58 4265 8.42 +9.5SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 22 23.40 -5.8Spotify n SPOT ... ... ...dd 198.99 135.51 2311 177.36 +19.0SpragueRs SRLP 2.67f 10.3 18 29.00 21.80 23 25.80 +6.6Sprint S ... ... 4 8.55 4.81 7367 6.08 +3.2SprottSilv PSLV ... ... ...q 6.85 5.00 482 5.15 -18.8SprottGold PHYS ... ... ...q 11.15 9.35 465 9.62 -9.2SprottPPP SPPP ... ... ... 9.91 7.21 5 8.09 -13.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 91.64 25.24 18005 87.20 +151.5STAG Indl STAG 1.39 4.9 39 29.07 22.42 993 28.60 +4.6STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 0 26.17 StageStrs SSI .20 9.8 ...dd 3.25 1.60 28 2.04 +21.4SP Matls XLB .98e 1.7 ...q 64.17 54.54 4640 59.25 -2.1SP HlthC XLV 1.01e 1.1 ...q 93.11 78.74 10219 92.41 +11.8SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 14724 54.33 -4.5SP Consum XLY 1.12e 1.0 ...q 117.44 88.91 7114 115.91 +17.4SP Engy XLE 2.04e 2.8 ...q 79.42 63.48 9595 74.18 +2.7SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 32627 28.49 +2.1SP Inds XLI 1.12e 1.4 ...q 80.96 67.61 10741 77.59 +2.5SP Tech XLK .78e 1.0 ...q 76.03 57.57 16410 74.37 +16.3SpdrRESel XLRE ... ... ...q 34.13 29.17 3257 33.76 +2.5SP Util XLU 1.55e 2.8 ...q 57.23 47.37 14835 54.46 +3.4StdMotor SMP .84 1.6 29 51.80 40.56 81 51.31 +14.3Standex SXI .72 .7 35 114.20 89.40 42 110.00 +8.0StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 1036 142.35 -16.1StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 38 25.45 +.9StanBlD un SWP ... ... ... 128.00 104.21 4 109.42 -10.9Stantec g STN .55 ... 15 29.25 24.05 37 24.85 -11.1StarGas SGU .47f 4.9 15 11.35 8.74 27 9.58 -10.9Starret SCX .40 6.3 20 9.40 5.80 5 6.34 -26.3Startek SRT ... ... 42 14.27 5.70 38 5.89 -40.9StarwdPT STWD 1.92 8.6 12 23.04 19.47 2003 22.38 +4.8StateStr STT 1.68 1.9 14 114.27 82.43 2233 87.26 -10.6StateSt pfC STTpC ... ... ... 25.57 24.01 30 24.87 -1.3StateSt pfD STTpD ... ... ... 28.96 26.00 149 26.54 -3.4StaStCp pfG STTpG ... ... ... 28.45 25.50 39 26.00 -4.1StateSt pfE STTpE ... ... ... 27.05 25.47 33 25.76 -2.6Statoil ASA STO .92e 3.4 ... 27.35 18.88 27.14 +26.7SteelPtrs SPLP 1.50 8.9 8 20.70 15.90 2 16.80 -14.1SteelPr pfA SPLPpA ... ... ... 23.22 19.75 3 22.70 +7.3Steelcse SCS .54f 3.7 ... 15.90 13.10 558 14.70 -3.3StellusCap SCM 1.36 10.1 10 14.29 11.07 59 13.52 +2.9StellCap22 SCA 1.44 5.7 ... 25.60 24.78 1 25.25 -.3Stepan SCL .90f 1.0 22 90.96 68.09 72 87.89 +11.3Steris plc STE 1.36f 1.2 28 117.48 82.88 195 112.97 +29.2SterlingBc STL .28 1.2 14 26.50 21.00 1031 23.05 -6.3SterlBc pfA STLpA ... ... ... 26.74 25.65 3 26.64 +1.2StewInfo STC 1.20 2.7 24 47.37 34.48 188 45.00 +6.4StifelFin SF .48f .9 17 68.76 44.44 218 55.59 -6.7Stifel pfA SFpA 1.56 6.1 ... 27.73 24.50 11 25.75 -4.9Stif 47 ef SFB ... ... ... 26.20 23.25 25 24.40 -2.1StoneHEM EDF 2.16 16.2 ...q 17.31 12.80 124 13.31 -16.3StonHEmM EDI 1.81 14.2 ...q 16.45 12.63 42 12.74 -18.2StoneMor STON 1.32 29.7 ... 7.20 3.44 46 4.44 -32.3Stonerdg SRI ... ... 21 37.69 16.26 133 29.34 +28.3StoreCap STOR 1.24 4.3 25 29.22 22.51 1319 29.08 +11.7StratALL36 GJT .29 1.4 ... 21.85 19.60 21.35 +6.8Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 21.18 +4.6StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 9.87 -1.8StratWMT GJO .22 .9 ... 23.36 21.77 23.34 +4.9Stryker SYK 1.88 1.1 28 179.84 138.94 869 168.04 +8.5SturmRug RGR 1.36f 2.1 23 66.35 43.00 193 65.60 +17.5SubPpne SPH 2.40 10.6 32 27.05 21.85 139 22.70 -6.3SumitMitsu SMFG ... ... ... 9.67 7.33 877 7.77 -10.6SummitHtl INN .72 5.3 13 16.39 12.77 462 13.55 -11.0SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.4 ... 27.58 23.50 12 25.03 -1.8SumHP pfE INNpE ... ... ... 26.25 22.82 11 24.37 -5.1SumtMtls n SUM .29t ... 20 34.06 19.60 1293 21.07 -33.0SummitMP SMLP 2.30 14.0 ...dd 22.95 13.10 88 16.45 -19.8SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 3412 100.90 +8.8SunLfFn g SLF 1.90 ... ... 44.50 37.97 256 39.05 -5.4SunCokeE SXC .99e ... 6 14.32 8.36 257 11.20 -6.6SunCokeEn SXCP 1.60m 10.4 9 21.95 14.70 104 15.35 -12.0Suncor g SU 1.44 ... ... 42.55 31.33 2776 40.03 +9.0SunlOnl n STG ... ... ...dd 14.08 5.05 66 6.13 -44.8SunLink SSY ... ... ...dd 2.08 1.22 1 1.40 -11.9SunocoLP SUN 3.30 12.1 7 33.11 24.46 273 27.38 -3.6SunstnHtl SHO .20 1.2 19 17.60 14.09 921 16.69 +1.0SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.24 +.5SunstHt pfF SHOpF 1.61 6.4 ... 26.63 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 2289 74.45 +15.3SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.5 ... 25.83 22.97 13 23.22 -5.6SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 5 1.93 +31.3SupEnrgy SPN .32 3.8 ...dd 12.73 7.66 2608 8.44 -12.4SuperiorInd SUP .36 1.8 30 22.95 12.70 357 19.80 +33.3Supvalu rs SVU ... ... 16 32.40 13.60 419 32.18 +49.0SuthrlAs n SLD 1.52 8.9 36 17.30 13.55 31 17.15 +13.2SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 0 26.35 +2.7SwEBioFu23 FUE ... ... ... 8.34 6.00 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 3.37 +.8SwRCmETR RJN ... ... ... 3.72 1.87 3.28 +17.5SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.65 -14.4SwLgCap22 EEH ... ... ...q 20.52 18.14 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.76 26 5.79 -3.5SwERCmTR RJI ... ... ... 5.96 5.00 857 5.46 +1.0SwisHelv SWZ .64e .2 ...q 13.74 12.01 15 13.10 +2.7Switch n SWCH .03e ... ... 20.45 10.00 1093 11.28 -38.0Synchrony SYF .84f 2.6 12 40.59 28.33 6135 32.01 -17.1Synnex SNX 1.40 1.5 12 141.94 93.80 197 95.47 -29.8Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 965 50.09 +4.5SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 52.18 3206 75.00 +23.5Systemax SYX .22 .6 35 47.75 23.63 47 36.74 +10.4T -TAL Educ s TAL ... ... ...cc 47.63 25.60 7566 27.64 -7.0TC PpLn TCP 2.60 7.5 11 57.08 22.64 210 34.87 -34.3TCF Fncl TCF .60 2.4 16 27.34 14.58 736 25.53 +24.5TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 15 24.65 -4.2 TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 38 5.51 -6.1TE Connect TEL 1.76 1.9 26 108.23 78.38 2262 90.61 -4.7THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.63 +1.7THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.72 -.8THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 14 16.82 -.2TIM Part TSU .28e 1.9 ... 23.12 14.30 1133 14.38 -25.5sTJX TJX 1.56 1.4 24 111.80 66.44 3363 111.13 +45.3TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.05 +3.3TPG RE n TRTX 1.72f 8.3 16 21.05 18.22 154 20.61 +8.2TPG SpLnd TSLX 1.56 7.8 9 21.15 17.00 254 20.00 +1.0sTableauA DATA ... ... ...dd 114.44 68.37 765 111.67 +61.4TahoeRes TAHO .24 8.8 ... 7.00 2.55 7830 2.73 -43.0TailorBr TLRD .72 3.1 13 35.94 12.01 1040 22.91 +4.9Taiwan TWN ... ... ...q 22.25 19.21 5 19.79 -5.2TaiwSemi TSM .73e 1.7 20 46.57 35.35 7261 44.22 +11.5Takung n TKAT ... ... 20 5.05 .74 9 .79 -68.5TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 864 24.66 -4.2TalosEn rs TALO ... ... ...dd 40.16 23.58 452 33.94 +5.5StneEn wt SGY/WS ... ... ... 7.50 2.60 7.21 +44.2TangerFac SKT 1.40f 5.9 12 26.73 19.86 767 23.53 -11.2TanzRy g TRX ... ... ... .68 .24 75 .36 +28.1Tapestry TPR 1.35 2.7 32 55.50 38.70 3741 50.43 +14.0TargaRes TRGP 3.64 6.7 ... 56.42 39.59 1122 54.67 +12.9TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 2 27.02 +2.0sTarget TGT 2.56f 2.9 15 88.98 54.04 7043 88.60 +35.8TaroPhrm TARO ... ... 10 128.46 93.01 84 102.27 -2.3Taseko TGB ... ... ... 2.46 .68 181 .73 -68.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1471 18.42 -44.3Taubmn TCO 2.62f 4.1 22 66.61 44.78 498 63.77 -2.5Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.34 +.9Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.19 -.1TaylorMH TMHC ... ... 12 28.42 18.80 489 19.55 -20.1Team TISI ... ... ...dd 25.55 11.45 141 23.30 +56.4Technip FTI .13 ... 17 35.00 24.53 3024 29.39 -6.1TeckRes g TECK .16e ... ... 30.80 20.06 1588 22.25 -15.0Teekay TK .22 3.4 ...dd 10.90 6.52 592 6.55 -29.7tTeekLNG TGP .56 3.6 77 21.65 15.40 233 15.40 -23.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 39 25.45 +.8TeekOffsh TOO .04m 1.8 75 3.12 2.14 914 2.26 -4.2TeekOf pfA TOOpA 1.81 8.3 ... 24.49 20.30 7 21.93 -5.0TeekOf pfB TOOpB 2.13 8.8 ... 26.00 22.23 12 24.25 -2.4TeekOf pfE TOOpE 2.22 9.1 ... 25.45 24.06 27 24.42 -2.5TeekayTnk TNK .21 19.6 15 1.95 .94 498 1.07 -23.6Tegna TGNA .28 2.4 6 15.60 10.00 2197 11.86 -15.8TejonRnch TRC ... ... ...cc 26.25 18.59 46 21.90 +5.5TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 136 22.94 +1.7TeklaHcrOp THQ 1.35a 7.2 ...q 19.00 16.02 174 18.63 +6.3TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 44 20.28 +3.3TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 198 14.15 +4.0TelInstEl TIK ... ... ...dd 6.35 2.05 18 3.04 +17.0sTeladoc n TDOC ... ... ... 79.30 27.35 1225 77.30 +121.8Telaria n TLRA ... ... ...dd 5.30 3.42 162 4.05 +.5TlcmArg TEO .71e 4.4 ... 40.19 15.26 647 16.32 -55.4tTelItalia TI ... ... ... 11.28 6.07 369 6.07 -29.7tTelItaliaA TI/A .30e 5.6 ... 9.60 5.33 87 5.35 -25.8sTeledyne TDY ... ... 38 240.83 147.43 140 241.60 +33.4Teleex TFX 1.36 .6 30 288.78 209.21 500 242.52 -2.5tTelefBrasil VIV .64e 6.7 11 17.33 9.44 1643 9.57 -35.5tTelefEsp TEF 1.20e 15.1 ... 11.00 7.97 1856 7.92 -18.2TelData TDS .64 2.2 10 31.01 23.54 405 29.58 +6.4TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.20 -1.4TelData 61 TDA 1.47 6.0 ... 25.64 23.11 40 24.56 -1.4TelData60 TDJ 1.75 6.9 ... 25.98 23.95 14 25.30 +.1TelData59 TDE 1.72 6.8 ... 25.99 24.26 12 25.17 -.6Telus gs TU 2.10 ... ... 38.50 34.28 422 36.99 -2.3TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 127 20.87 -3.0TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 65 14.14 -13.8TmpEMI TEI .80a 8.1 ...q 11.98 9.88 306 9.88 -11.5TmpGlb GIM .30 5.0 ...q 6.77 5.97 208 6.01 -7.0TempurSly TPX ... ... 16 68.05 41.10 880 55.89 -10.8Tenaris TS .69e 2.1 ... 40.64 25.91 2150 32.47 +1.9TenetHlth THC ... ... ...dd 39.74 12.25 1703 31.71 +109.2Tengsco TGC ... ... ...dd 2.47 .57 72 1.02 +27.5Tennant TNC .84 1.1 ...cc 86.03 59.00 100 75.35 +3.7tTenneco TEN 1.00 2.4 7 65.59 41.60 699 42.54 -27.3TVA 28 TVC .96 3.8 ... 25.97 23.29 16 25.13 +.1TVA 29 TVE .84 3.4 ... 26.98 23.22 8 24.58 -1.7Teradata TDC ... ... 24 44.27 30.37 1520 39.08 +1.6Teradyn TER .36 .9 31 50.68 32.06 2306 40.91 -2.3Terex TEX .40 1.0 34 50.17 35.30 842 38.50 -20.2Ternium TX 1.10e 4.2 8 42.43 26.37 446 26.50 -16.1TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.6 32 39.27 31.56 216 37.60 +7.2TetraTech TTI ... ... ...dd 5.11 1.92 458 4.34 +1.6TeucrCorn CORN ... ... ...q 18.60 15.66 18 16.20 -3.4TeucrSug CANE ... ... ...q 10.12 6.51 47 6.93 -29.1TeucrWht WEAT ... ... ...q 7.33 5.80 59 6.44 +7.3TeucrSoyb SOYB ... ... ...q 19.47 15.36 43 15.67 -12.4TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.17 -8.7TevaPhrm TEVA .73e 3.2 10 25.96 10.85 6827 22.64 +19.5TexPacLd TPL .29f ... ...cc 874.00 373.50 7 849.26 +90.1Textainer TGH .96 6.6 61 26.50 13.50 90 14.55 -32.3sTextron TXT .08 .1 38 69.93 48.45 1002 69.83 +23.4Thai TTF .25e ... ...q 11.31 9.17 11.27 +4.7ThermoFis TMO .68 .3 29 240.88 181.51 1312 236.37 +24.5Thermon THR ... ... 54 27.95 16.60 61 26.38 +11.4ThirdPtRe TPRE ... ... 11 17.10 12.28 803 13.25 -9.6ThomsonR TRI 1.38 3.1 19 48.61 36.52 2732 44.48 +2.0Thor Inds THO 1.48 1.5 11 161.48 87.62 647 97.03 -35.63D Sys DDD ... ... ...dd 21.78 7.92 2411 19.18 +122.03M Co MMM 5.44 2.6 29 259.77 190.57 1950 211.83 -10.0Tidwtr TDW 1.00 3.1 ...dd 35.98 23.52 157 31.86 +30.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 349 23.81 +16.8Tiffany TIF 2.20 1.8 33 141.64 86.15 1772 120.72 +16.1Tillys TLYS ... ... 52 25.46 10.72 1201 22.03 +49.3Timken TKR 1.12 2.3 19 55.65 41.85 573 48.60 -1.1TimknSteel TMST ... ... ...dd 20.24 12.54 387 13.93 -8.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 350 7.29 -43.4TollBros TOL .44 1.2 10 52.73 33.47 2692 37.40 -22.1Tompkins TMP 1.92 2.2 21 91.99 71.27 15 87.14 +7.1TootsieR TR .36b 1.3 26 37.48 27.45 123 28.55 -19.2TopBuild n BLD ... ... 26 87.21 56.62 425 63.01 -16.8Torchmark TMK .64 .7 7 93.60 74.48 398 89.10 -1.8Trchmk pfC TMKpC ... ... ... 27.43 25.44 21 25.72 -3.9Toro Co s TTC .80f 1.3 25 67.81 56.60 429 62.31 -4.5TorDBk gs TD 2.68 ... ... 75.46 53.76 1354 60.25 +2.9MonTNAPpl TPYP .45p ... ...q 24.70 20.22 4 23.95 +2.5TortWat n TBLU ... ... ... 30.84 26.38 0 28.76 -3.5TortEnInd NDP 1.75 14.0 ...q 14.48 10.70 40 12.46 -6.2TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 116 28.57 -1.8TortMLP NTG 1.69 10.2 ...q 21.09 14.91 309 16.56 -5.7TortPplE TTP 1.63m 9.3 ...q 20.21 15.55 60 17.56 -6.6TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 27 19.24 -6.6Total SA TOT 2.71e 4.4 ... 65.69 51.98 1441 61.34 +11.0TotalSys TSS .52 .5 24 98.27 64.56 1277 96.52 +22.0TowerIntl TOWR .48 1.4 15 36.65 21.90 116 33.30 +9.0TownsqMda TSQ .30 3.1 13 10.59 6.03 115 9.75 +27.0Toyota TM ... ... ... 140.99 113.19 291 120.47 -5.3TrCda g TRP 2.76 6.5 16 51.85 39.16 1259 42.74 -12.1TransEntx TRXC ... ... ...dd 6.04 .95 6357 5.68 +194.3TransUn n TRU .30 .4 30 79.48 41.07 671 75.34 +37.1Trnsalta g TAC .23 ... ... 6.40 4.75 14 5.63 -5.5TrnsatlPet TAT ... ... ...dd 2.18 .58 38 1.67 +20.1TrnsRty TCI .20p ... ...dd 52.00 21.26 2 31.50 +.6TransDigm TDG 24.00 ... 23 377.67 249.57 310 351.71 +28.1TrnsMont TLP 3.18f 8.2 16 45.22 33.98 7 38.75 -1.8Transocn RIG ... ... ...dd 14.34 8.35 19387 11.20 +4.9TrGasSur TGS ... ... ...cc 24.22 10.72 308 13.12 -41.0Travelers TRV 3.08f 2.3 18 150.55 113.76 1209 132.59 -2.2Travelport TVPT .30 1.6 ... 20.30 12.10 750 18.46 +41.2TrecoraRs TREC ... ... 19 15.60 10.25 19 13.80 +2.2Tredgar TG .44 2.0 29 26.50 15.35 109 21.70 +13.0TreeHseF THS ... ... 17 68.90 36.35 595 53.18 +7.5sTrex s TREX ... ... 49 86.59 37.73 434 86.45 TriPointe TPH ... ... 12 19.55 12.28 2521 14.38 -19.8TriContl TY 1.02e 3.7 ...q 28.32 22.63 38 27.92 +3.6TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.70 +2.6TribMda A TRCO 1.00 2.7 12 43.71 31.61 3793 37.55 -11.6TrilogyMtl TMQ ... ... ... 2.02 .69 108 1.81 +66.1TrimShrk n TTAC ... ... ... 38.79 29.72 43 38.44 +14.0TrimAllC n TTAI ... ... ... 29.03 25.50 1 26.55 -2.3TriNetGrp TNET ... ... 38 60.15 32.73 345 57.56 +29.8Trinity TRN .52 1.4 8 39.19 28.25 955 36.18 -3.4TrinityPlce TPHS ... ... ... 7.59 5.86 7 6.00 -13.7Trinseo SA TSE 1.60f 2.1 9 85.35 65.90 295 76.55 +5.4TrioTch TRT ... ... 13 8.47 4.07 29 4.15 -40.8TriplePtV TPVG 1.44 11.0 7 14.15 11.12 181 13.04 +2.8TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.45 -1.7Triple-S GTS ... ... 19 44.01 21.14 226 21.32 -14.2TritonInt n TRTN 2.08 5.6 ... 43.85 27.76 421 37.00 -1.2TriumphGp TGI .16 .8 4 34.58 17.75 465 20.40 -25.0Tronox TROX .18 1.1 50 28.40 13.50 4373 16.12 -21.4TrueBlue TBI ... ... 18 29.85 20.00 206 29.10 +5.8Tsakos TNP .20 6.0 ... 4.86 3.11 324 3.32 -15.1TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 0 25.14 -.6Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.29 -.8Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 3 24.70 -.2TsaksE p E TNPpE ... ... ... 25.89 24.58 13 24.90 -1.3Tuppwre TUP 2.72 8.5 ...dd 66.26 31.08 1057 31.97 -49.0Turkcell TKC ... ... ... 11.29 3.93 2071 3.99 -60.9TurnPtBr n TPB .16 .5 ... 34.88 15.34 88 34.60 +63.7TurqHillRs TRQ ... ... 21 3.59 2.18 1164 2.30 -32.9TutorPerini TPC ... ... 11 29.90 17.55 295 19.85 -21.722ndCentry XXII ... ... ...dd 4.44 1.92 1760 2.76 -1.4Twilio n TWLO ... ... ... 87.91 23.25 3693 81.71 +246.2Twitter TWTR ... ... ...dd 47.79 16.44 35970 32.73 +36.3TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 2 27.24 -.1TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 11 25.84 -1.6TwoHrbI rs TWO 1.88 11.9 7 16.83 13.85 1544 15.76 -3.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 24.95 -.5TylerTech TYL ... ... 58 251.73 167.50 145 246.19 +39.1Tyson TSN 1.20 1.9 11 84.65 56.79 3466 62.50 -22.9U -UBS 3xLCr WTIU ... ... ... 41.02 12.58 5 34.35 +45.9UBS 3xInvC WTID ... ... ... 32.00 6.75 4 7.33 -52.1VelDlyIn n EXIV ... ... ... 61.00 26.21 4 32.90 -32.0VelLngVS n EVIX ... ... ... 20.60 8.27 1 9.50 -20.8UBS FILCG FBGX ... ... ...q 297.31 161.21 4 291.90 +28.5UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 0 86.50 +1.2UBS Grp UBS .69e 4.3 ... 20.89 14.89 1762 15.87 -13.7UDR UDR 1.29 3.2 25 40.33 32.88 2392 39.98 +3.8UGI Corp UGI 1.04 1.9 12 55.94 42.51 1885 54.65 +16.4UMH Prop UMH .72 4.5 22 16.69 11.38 117 15.95 +7.0UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 3 26.40 -3.4UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 3 25.44 -6.3UQM Tech UQM ... ... ...dd 1.79 .83 39 1.19 -14.4US FdsHl n USFD ... ... 21 40.92 25.43 997 32.20 +.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .7 65 126.70 57.40 82 126.25 +74.9tUS Silica SLCA .25 1.2 26 38.70 20.08 2562 20.04 -38.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.30 558 16.45 -.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 7 53.48 +2.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 41

Usaa SCVal USVM ... ... ... 57.34 47.00 1 56.61 +11.6USAA IntlVl UIVM ... ... ... 55.54 46.76 2 47.33 -8.0Usaa EMVl UEVM ... ... ... 56.13 43.69 0 45.18 -12.0Usaa STrBd USTB ... ... ... 54.88 49.34 0 49.57 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 7 48.59 -3.2USANA s USNA ... ... 29 137.95 55.50 155 125.95 +70.1USCF Oil n USOU ... ... ... 80.79 23.76 5 66.93 +55.7USCF ShOil USOD ... ... ... 23.85 4.69 38 5.17 -54.3USCF shpei BUY ... ... ... 28.76 23.45 2 28.14 +11.1USCF shpen BUYN ... ... ... 28.15 23.45 27.50 +6.1USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 45 9.85 -12.4USG USG ... ... 24 43.47 29.18 1045 43.09 +11.7tUltrapar UGP .55e 5.8 ... 26.48 9.62 1532 9.48 -58.3UndrArm s UAA ... ... 35 24.70 11.40 3083 20.45 +41.7UnAr C wi UA ... ... ... 22.68 10.36 2830 19.19 +44.1Uni UFI ... ... 15 39.21 28.97 51 31.78 -11.4UniFirst UNF .45f .2 23 193.05 140.20 51 183.00 +11.0UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1396 56.02 -.5Unilever UL 1.48e 2.7 ... 60.13 50.74 916 55.33 UnionAc un LTN/U ... ... ... 10.45 10.00 10.37 +3.3sUnionPac UNP 3.20f 2.1 11 153.72 103.85 5658 154.17 +15.0UniqueF n UFAB .60 7.8 9 9.70 7.05 6 7.73 +4.2Unisys UIS ... ... ...dd 19.35 7.20 2013 18.75 +130.1Unit UNT ... ... 14 28.68 15.76 307 26.04 +18.4sUtdContl UAL ... ... 13 88.84 56.51 4088 88.19 +30.8UtdMicro UMC .09e 3.3 ... 3.14 2.32 363 2.72 +13.8UPS B UPS 3.64 2.9 21 135.53 101.45 2368 124.66 +4.6UtdRentals URI ... ... 8 190.74 117.86 1087 156.62 -8.9USNatGas UNL ... ... ...q 10.28 8.54 0 9.22 +.4US12MoOil USL ... ... ...q 25.82 17.26 10 25.26 +20.7USAntimny UAMY ... ... ... .79 .20 38 .60 +87.5US Bancrp USB 1.20 2.2 14 58.50 48.49 5322 54.33 +1.4US Bcp pfA USBpA 35.49e 3.8 ... 937.73 873.48 0 934.00 +5.2US Bcp pfH USBpH .89e 3.9 ... 24.22 21.61 42 23.03 +2.0US Bcp pfM USBpM 1.63 5.9 ... 29.43 27.24 153 27.60 -2.2US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 45 25.30 +.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 14.12 180 21.59 +19.3US Cellular USM ... ... 56 45.00 32.06 212 42.58 +13.2US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 14 25.44 +.8US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 23 25.42 -1.2US Cell64 UZC 1.81 6.9 ... 27.20 24.55 18 26.17 +1.0USCmdtyFd USCI ... ... ...q 45.44 39.72 35 41.21 -3.1USDslHtOil UHN ... ... ...q 21.76 16.00 16 21.06 +8.9US GasFd UGA ... ... ...q 36.45 27.46 15 33.77 +6.0USCoppFd CPER ... ... ...q 21.26 16.20 23 16.42 -22.0USAgriFd USAG ... ... ...q 18.21 15.55 1 15.68 -5.0US NGas rs UNG ... ... ...q 27.92 20.40 1327 22.93 US OilFd USO ... ... ...q 15.25 9.61 12865 14.49 +20.6US ShrtOil DNO ... ... ...q 71.72 43.86 2 45.78 -19.4USSteel X .20 .7 17 47.64 23.16 5393 29.40 -16.5UtdTech UTX 2.80 2.1 23 139.24 109.10 2634 132.78 +4.1UtdhlthGp UNH 3.60 1.3 24 270.17 186.00 2231 267.64 +21.4UNITIL UTL 1.46 2.8 27 53.07 40.92 26 51.48 +12.8Univar n UNVR ... ... 53 31.95 25.54 494 28.19 -8.9UnvslCp UVV 3.00f 5.0 8 71.60 45.95 124 59.65 +13.6UnvHR UHT 2.64 3.5 45 78.61 53.00 16 76.34 +1.6UnivHlthS UHS .40 .3 16 130.25 95.26 546 127.11 +12.1Univ Insur UVE .64a 1.4 15 45.90 15.08 258 45.25 +65.4UnvSecInst UUU ... ... ...dd 3.50 1.05 15 1.45 -14.7UnivTInst UTI .08 2.9 ...dd 3.75 2.21 23 2.73 +13.8UnumGrp UNM 1.04f 2.8 2 58.73 34.57 2587 37.41 -31.8Ur-Energy URG ... ... 78 .91 .50 649 .78 +13.7UraniumEn UEC ... ... ...dd 2.00 .96 662 1.64 -7.3UrbnEdg n UE .88 3.9 27 26.19 19.51 813 22.54 -11.6UrstdBid UBP 1.06f 5.8 37 18.92 15.36 1 18.25 +7.7UrsBidA UBA 1.08f 4.8 30 23.94 17.20 65 22.66 +4.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 0 25.18 -4.2UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 6 24.75 -5.4V -VF Corp VFC 1.84 2.0 48 97.00 61.56 3689 91.09 +23.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 1161 20.90 VOC EnTr VOC .47e 8.2 12 6.66 3.15 15 5.72 -3.4VaalcoE EGY ... ... ... 3.38 .68 310 2.40 +244.3VailRsrt MTN 5.88 2.0 30 302.76 200.68 374 289.73 +36.4Vale SA VALE .29e 2.3 12 15.24 9.53 19611 12.62 +3.2ValeroE VLO 3.20 2.7 31 126.98 67.24 4504 116.91 +27.2ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 175 36.20 -18.7Valhi VHI .08 2.3 31 9.24 2.22 50 3.43 -44.4Validus pfA VRpA ... ... ... 26.32 24.12 18 25.20 -2.8Validus pfB VRpB ... ... ... 26.23 24.15 22 25.20 -1.6VlyNBcp VLY .44 3.6 21 13.38 10.61 1189 12.07 +7.6VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 7 26.70 -3.8VlyBcp pfB VLYpB ... ... ... 28.11 24.99 2 25.75 -2.6Valmont VMI 1.50 1.1 21 176.35 135.00 82 137.45 -17.1Valvoline n VVV .30 1.4 ... 25.63 19.86 1071 21.55 -14.0VanEMGold OUNZ ... ... ...q 13.44 11.53 11 11.77 -8.4tVanEGold GDX .06e .3 ...q 25.58 17.97 37111 17.87 -23.1VnE LgFl n LFEQ ... ... ... 28.49 24.56 25 27.94 +6.2VanE Grn n GRNB ... ... ... 27.50 24.66 4 25.82 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 32 43.00 -6.2MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 34 21.65 -7.2VanE Env EVX .53e .5 ...q 98.45 79.49 0 96.66 +11.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4tVanE EMHi HYEM 1.57 7.1 ...q 24.95 22.00 153 22.05 -9.9VanEHiYM HYD 1.45 4.6 ...q 31.56 30.60 306 31.35 +.5VanE ChiBd CBON .68e ... ...q 24.34 22.06 22.40 -1.4VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 14 24.37 +.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.39 6053 19.63 -7.4VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 129 17.28 +4.1VEckPfSec PFXF 1.24e 6.3 ...q 20.15 18.60 83 19.63 -.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 368 28.90 -3.5VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 12 24.05 -6.2VanE Reit MORT 2.36e 7.7 ...q 25.30 21.20 91 24.59 +2.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 28 25.26 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 19.99 20.24 -7.3VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 152 25.30 +.1tVanE EMBd EMLC .98 6.2 ...q 19.91 15.77 13628 15.80 -16.8VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 4 59.56 -2.6VEckMun PRB .15e .6 ...q 24.68 24.08 8 24.24 -.2VnEkSMu SMB .20 1.2 ...q 17.66 17.05 129 17.26 +.1VanE LgMu MLN .62 3.2 ...q 20.43 19.41 26 19.64 -3.4VanEIntMu ITM .54 2.3 ...q 24.33 23.25 115 23.50 -2.4VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 6 13.59 +1.2VanE GenDr GNRX ... ... ... 26.68 21.50 0 25.88 +6.5VanE OilR CRAK ... ... ...q 35.64 25.50 32 34.39 +12.0V IntMoat MOTI ... ... ...q 36.88 31.74 4 32.44 -4.9VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.89 +5.8VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 5 25.42 -26.5VanE Israel ISRA .44e 1.3 ...q 33.90 28.38 1 33.30 +9.7VanEWMoat MOAT .41e .9 ...q 46.39 39.09 88 46.03 +8.4VanE UncOG FRAK .06e .4 ...q 18.24 12.97 20 16.18 +3.3VnEkSemi SMH .58e .5 ...q 114.55 87.17 5250 109.13 +11.6VnEkRtl] RTH 1.39e 1.3 ...q 111.45 79.58 13 110.69 +21.2VanE Agri MOO 1.10e 1.7 ...q 65.86 56.33 28 63.75 +3.5VEckOilSvc OIH .47e 2.0 ...q 29.87 22.76 6713 23.75 -8.8VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 1 31.83 -22.4VEckVcREr REMX .50a 2.6 ...q 32.97 19.26 36 19.33 -35.8VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 1 37.79 -21.7VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 51 47.85 -29.4VanE Egyp EGPT ... ... ...q 40.97 27.00 5 33.04 +1.0VEckPoland PLND .29e 1.7 ...q 21.80 15.47 3 16.96 -14.2tVanE JrGld GDXJ ... ... ...q 37.76 26.78 10374 26.87 -21.3VanE Coal KOL .13 .9 ... 18.49 14.26 65 15.14 -5.6VnEk Viet VNM .32e 2.0 ...q 20.50 14.55 268 16.16 -9.6tVanEBrzSC BRF ... ... ...q 26.12 16.60 8 16.70 -28.8tVanEIndo IDX .25e 1.3 ...q 26.90 19.96 66 19.50 -21.5VanENatRs HAP .64e 1.8 ...q 39.67 34.26 4 36.31 -2.2tVanE VAfr AFK .53e 2.5 ...q 27.39 21.45 37 21.00 -15.5VanE Gam BJK 1.07e 2.6 ...q 50.35 40.71 3 41.59 -10.8VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 137 88.02 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 697 80.88 -3.5VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 3765 78.19 -1.2 VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2558 79.03 -3.1VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 33 112.65 -6.9VangMegG MGK 1.33e 1.1 ...q 128.32 103.03 85 126.42 +13.6VangMegV MGV 1.53e 1.9 ...q 81.59 69.53 49 79.95 +4.6VangMega MGC 1.47e 1.5 ...q 96.61 84.16 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.63 694 87.75 +2.5VangEMI VXF 1.13e .9 ...q 125.36 102.00 146 124.25 +11.2VangGrth VUG 1.38e .9 ...q 161.40 130.45 662 159.16 +13.2VangLgCp VV 1.84e 1.4 ...q 134.13 112.52 150 132.89 +8.4VangMidC VO 1.76e 1.1 ...q 166.82 142.93 214 165.13 +6.7VangSmCp VB 1.63e 1.0 ...q 166.03 134.51 463 164.76 +11.5VangSCG VBK 1.19e .6 ...q 190.22 145.83 142 188.27 +17.0VangSCV VBR 1.96e 1.4 ...q 143.52 120.87 203 142.20 +7.1VangTSM VTI 2.17e 1.5 ...q 150.77 125.69 2772 149.37 +8.8VangValu VTV 2.05e 1.8 ...q 113.46 96.62 1194 110.82 +4.2VangSP500 VOO 3.81e 1.4 ...q 268.05 224.98 4595 265.60 +8.3VangMCVal VOE 1.76e 1.5 ...q 117.97 102.21 185 114.62 +2.7VangMCGr VOT .82e .6 ...q 143.82 118.84 137 142.05 +11.2VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 5408 83.53 +.7VangDivAp VIG 1.82e 1.7 ...q 109.79 92.07 418 109.52 +7.3VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 171 112.33 -5.8VangTotW VT 1.53e 2.0 ...q 78.12 69.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 2949 50.95 -6.9VangEmg VWO 1.10e 2.7 ...q 50.99 40.33 19402 40.66 -11.4VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 477 68.37 -6.2VangEur VGK 1.71e 3.1 ...q 63.60 54.26 4227 55.59 -6.0VangTEBd VTEB .28e ... ...q 52.07 50.36 804 50.84 -1.6Vang500Gr VOOG 1.62e 1.0 ...q 158.89 126.55 73 156.71 +14.4Van500Val VOOV 2.01e 1.8 ...q 116.72 100.54 38 112.21 +2.0VanSC600V VIOV 1.66e 1.1 ...q 150.33 117.76 8 148.20 +12.0VanSC600G VIOG 1.13e .6 ...q 179.75 130.88 40 178.35 +22.2VangSC600 VIOO 1.19e .7 ...q 165.03 124.95 28 163.80 +17.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 11 129.69 +6.5VanMC400G IVOG 1.16e .8 ...q 146.61 120.00 12 145.89 +9.6VanMC400 IVOO 1.57e 1.1 ...q 138.61 115.21 18 137.68 +7.7VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 9421 42.37 -5.6VangCnD VCR 2.03e 1.1 ...q 181.76 140.78 103 180.02 +15.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 156 141.23 -3.3VangEngy VDE 2.37e 2.3 ...q 109.79 86.35 175 102.48 +3.6VangFncl VFH .90e 1.3 ...q 75.48 59.92 282 71.92 +2.7VanHC Etf VHT 1.96e 1.1 ...q 177.50 148.31 125 176.09 +14.2VangIndl VIS 2.25e 1.5 ...q 151.28 127.02 59 146.80 +3.1VangInfT VGT 1.61e .8 ...q 203.18 148.23 543 199.93 +21.4VangMat VAW 2.12e 1.6 ...q 144.65 123.29 54 134.09 -1.9VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 78 121.31 +4.0VangTel VOX 3.14e 3.7 ...q 95.57 81.62 88 84.93 -6.8VantageEn VEI ... ... ... VarianMed VAR ... ... 84 130.29 98.34 631 110.40 -.7VectorGp VGR 1.60b 10.2 23 23.14 15.36 1145 15.76 -29.6Vectren VVC 1.80 2.5 28 71.74 58.00 363 71.46 +9.9Vectrus VEC ... ... 13 41.48 26.62 54 32.72 +6.1VedantaLtd VEDL 1.20e 9.4 ... 21.99 11.58 447 12.79 -38.6VeevaSys VEEV ... ... ...cc 105.04 52.17 2202 101.00 +82.7VenatorM n VNTR ... ... ... 26.90 11.04 1166 12.24 -44.7Ventas VTR 3.16 5.3 17 69.92 46.55 3348 59.94 -.1VentasR 43 VTRB 1.36 5.5 ... 25.59 24.15 6 24.86 -1.2Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 5880 7.82 +.4Vereit pf VERpF 1.68 6.7 ... 26.10 24.43 31 25.22 -1.4Veritiv VRTV ... ... ...dd 51.00 20.35 32 46.90 +62.3VerizonCm VZ 2.36 4.4 7 55.21 43.97 15213 53.82 +1.7VerizonC 54 VZA 1.48 5.8 ... 27.23 25.39 13 25.65 -2.8tVermilnE g VET 2.03 ... ... 40.59 30.18 147 30.77 -15.3Verso Cp VRS ... ... ... 31.79 4.83 557 30.38 +72.9Versum VSM .24f .6 ... 42.74 33.06 645 39.02 +3.1ViadCorp VVI .40 .7 30 62.45 49.20 31 61.20 +10.5Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 4 48.45 +8.6VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 6 24.19 3.20 77 19.13 +209.0tVipshop VIPS ... ... 6 19.14 6.66 5339 6.59 -43.8VirnetX VHC ... ... ...dd 8.75 2.10 405 3.05 -17.6VirDynCr n BLHY ... ... ... 25.65 24.24 8 24.54 -1.0VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.2 ...q 14.18 10.74 58 11.92 -11.0tVirtGblMSc VGI 1.87 14.3 ...q 19.46 13.17 48 13.13 -25.0Visa s V .84 .6 47 147.86 102.26 11356 142.67 +25.1VishayInt VSH .34 1.5 ...cc 26.50 17.15 1258 22.75 +9.6VishayPrc VPG ... ... 32 45.00 20.50 70 43.90 +74.6VistaGold VGZ ... ... ...dd .87 .47 134 .50 -28.6VistaOutd n VSTO ... ... ...dd 23.71 12.36 277 18.48 +26.8VistraEn n VST ... ... ... 24.81 17.10 3610 22.99 +25.5VitaminSh VSI ... ... 13 13.95 2.95 594 12.25 +178.4VivintSolar VSLR ... ... 14 6.15 2.70 493 5.15 +27.2VMware VMW ... ... 41 165.00 105.89 987 151.12 +20.6VoceraCm VCRA ... ... ...dd 34.14 22.43 104 32.97 +9.1VolarisAv VLRS ... ... ... 12.87 4.87 475 7.36 -8.2VolitionRX VNRX ... ... ... 4.00 1.44 147 2.43 -17.3VoltInfoSci VISI ... ... ...dd 4.90 2.16 39 3.35 -11.8Vonage VG ... ... ...dd 14.61 7.62 862 14.19 +39.5Vornado VNO 2.52 3.3 27 80.30 64.14 1173 76.46 -2.2Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 13 25.27 Vorndo pfL VNOpL 1.35 5.5 ... 25.74 22.37 17 24.48 -1.6Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 54 23.41 -6.7Voxeljet VJET ... ... ... 6.37 3.07 32 4.10 -10.3VoyaAsPcD IAE 1.02 11.1 ...q 11.38 9.17 61 9.22 -12.0VoyaEmHi IHD .92 12.1 ...q 9.86 7.61 116 7.62 -14.4VoyaFincl VOYA .04 .1 18 55.27 35.82 1133 49.58 +.2VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.54 22 11.57 +1.2VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 210 7.29 -5.9VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 22 15.13 -10.2VoyaIntHD IID .83 12.9 ...q 7.90 6.40 21 6.44 -14.6VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 836 5.00 -1.4VoyaNatRs IRR .81 13.2 ...q 7.00 5.75 48 6.10 -2.6VulcanM VMC 1.12 1.0 23 141.20 108.17 896 110.00 -14.3W -W&T Off WTI .40 6.0 12 9.12 1.89 2658 6.67 +101.5WBI TacGr WBIA .03e .1 ...q 26.51 22.67 171 25.32 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.69 139 24.56 -6.8WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 199 23.67 +5.8WBI TacSel WBID .05e .2 ...q 25.62 21.99 119 25.13 +2.6WBI LCTG WBIE .19e .7 ...q 28.10 23.53 370 27.89 +7.1sWBI LCTV WBIF .22e .7 ...q 30.63 26.08 228 30.67 +6.1WBI LCTY WBIG .31e 1.1 ...q 28.00 22.81 259 27.31 +5.6WBI LCTS WBIL .04e .1 ...q 29.15 24.92 219 28.29 +3.1WBI PwFact WBIY ... ... ... 28.05 23.00 1114 27.25 +2.5WBITacRot WBIR ... ... ... 26.78 24.53 473 25.22 -.9WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 179 23.93 -5.7WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 453 24.02 -3.7WEC Engy WEC 2.21 3.2 22 70.09 58.48 1595 68.93 +3.8WEX Inc WEX ... ... 37 198.82 105.83 285 190.96 +35.2WNS Hldg WNS ... ... 26 54.38 34.94 74 50.78 +26.5WP Carey WPC 4.06 6.1 18 72.41 59.23 247 66.38 -3.7WPP plc WPP 3.91e 5.3 ... 103.53 73.66 274 74.22 -18.0WPX Engy WPX ... ... ...dd 19.78 9.45 7989 18.04 +28.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.96 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 1000 18.28 -15.8WABCO WBC ... ... 16 162.20 113.00 232 124.00 -13.6Wabtec WAB .48 .4 35 114.85 69.20 965 112.57 +38.2WaddellR WDR 1.00 4.9 14 23.82 17.53 534 20.30 -9.1WageWrks WAGE ... ... 29 65.80 38.40 274 51.50 -16.9WalMart WMT 2.08f 2.2 23 109.98 77.50 9471 96.62 -2.2WalkerDun WD ... ... 8 61.44 42.66 234 54.58 +14.9WarrMet n HCC .20 ... ... 31.65 11.22 690 23.99 +21.7WashPrGp WPG 1.00 13.1 21 8.87 5.40 1517 7.64 +7.3WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 54 23.23 -5.6WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 24 21.20 -14.4WREIT WRE 1.20 3.8 31 33.75 24.92 254 31.69 +1.8sWasteCon s WCN .56 ... 43 80.18 65.06 748 80.11 +12.9WsteMInc WM 1.85 2.0 20 91.64 75.71 1805 91.54 +6.1Waters WAT ... ... 29 220.20 177.58 473 189.30 -2.0Watsco WSO 5.80 3.3 33 192.94 145.26 280 176.09 +3.6WatscoB WSO/B 5.00f 2.9 36 192.75 151.26 173.86 +2.9WattsWtr WTS .84 1.0 27 93.35 61.35 153 81.65 +7.5Wayfair W ... ... ...dd 139.42 55.33 1391 133.46 +66.3WeathfIntl WFT ... ... ...dd 4.72 2.07 22563 2.26 -45.8WebsterFn WBS 1.32 2.0 21 69.63 44.04 443 65.32 +16.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 48 105.73 40.93 2100 69.73 +57.5WeinRlt WRI 1.58 5.1 11 33.83 25.67 839 30.73 -6.5WeisMk WMK 1.20 2.7 21 57.82 31.26 531 43.71 +5.6Welbilt WBT ... ... ... 23.85 18.34 468 22.03 -6.3Wellcare WCG ... ... 36 307.19 162.25 619 305.41 +51.9WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.45 25.18 -1.8WellsF pfL WFCpL 75.00 5.8 ... 1358.99 1253.00 5 1295.50 -1.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 44 24.60 -2.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 27 24.64 -1.9WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 31 24.85 -1.3WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.17 136 25.73 -4.7WellsF pfR WFCpR 1.66 6.0 ... 29.34 26.87 47 27.48 -4.0WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 25 25.55 -3.4WellsFargo WFC 1.72f 2.9 14 66.31 49.27 22332 58.95 -2.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 99 25.26 -2.6WellsF pfX WFCpX ... ... ... 26.16 24.15 132 25.06 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 40 25.27 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 31 25.75 -4.0EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 144 5.54 -6.6WFAdvInco EAD .82 10.2 ...q 8.77 7.80 243 8.02 -4.5WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 99 12.41 -5.0WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 9 25.84 -2.5WFAdUtlHi ERH .90 7.0 ...q 13.50 9.51 17 12.85 -2.7Welltower WELL 1.68e 2.5 15 75.58 49.58 1898 67.27 +5.5Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 41 62.46 +4.3WescoAir WAIR ... ... 16 14.23 6.05 207 11.35 +53.4Wesco Intl WCC ... ... 18 69.35 49.35 233 60.40 -11.4WestPhrm WST .56 .5 50 118.05 82.74 237 116.38 +17.9WstnAlliB WAL ... ... 16 64.06 44.83 430 57.83 +2.1WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 65 25.80 -1.6WstACpLn TLI .87 8.7 ...q 10.95 9.93 21 10.01 -4.8WAstEMkt EMD .84 6.3 ...q 16.16 13.11 135 13.43 -13.6WsADefOp GDO 1.36 8.4 ...q 18.58 16.22 42 16.27 -9.6WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 202 9.14 -10.6WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 332 6.32 -9.3WAHiInOp HIO .43 8.9 ...q 5.19 4.73 219 4.81 -5.1tWAstHYOp HYI 1.32 9.2 ...q 15.73 14.37 121 14.34 -5.2WstnAsst PAI .69 4.9 ...q 17.37 13.32 19 13.98 -11.7WstnAsInt SBI .48 5.6 ...q 9.94 8.55 104 8.60 -7.6WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 12 19.92 -12.9WAMgdMu MMU .78 6.1 ...q 14.60 12.54 83 12.83 -8.9sWstAstMtg WMC 1.24e 11.0 11 11.23 8.54 296 11.29 +13.5WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.50 40 22.45 -9.0WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 18 21.38 +2.3WstAMunHi MHF .34 4.7 ...q 8.05 7.08 51 7.21 -2.6WAMunPrt MNP .87 6.2 ...q 16.21 13.94 16 14.14 -7.2WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 31 12.57 -9.0WstAVari GFY .93 5.7 ...q 17.79 16.21 5 16.42 -5.5WAstInfSc WIA .38 3.4 ...q 12.10 11.20 105 11.29 -4.2WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 73 10.96 -4.0tWstC&G gs WRN ... ... ... 1.44 .65 77 .65 -36.0WstnGasEq WGP 2.19f 6.4 21 42.92 31.63 117 34.24 -7.9WstnGasPt WES 3.80f 7.6 40 54.40 40.44 342 49.79 +3.5WstnRef wi WNR ... ... ... WstnUnion WU .76 4.1 10 22.21 18.38 5251 18.71 -1.6WestlkChm WLK 1.59f 1.7 9 124.30 75.92 730 93.13 -12.6WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 13 25.40 +1.8WestmRs s WMLP .46m 25.4 ...dd 5.58 .98 23 1.82 -34.8tWestpacBk WBK 1.52e 7.5 ... 26.38 20.05 799 20.16 -17.3WestRck WRK 1.72 3.1 16 71.55 52.78 3078 55.18 -12.7WestwdH WHG 2.72 4.7 12 71.00 53.51 22 57.50 -13.2Weyerhsr WY 1.36 4.0 30 38.39 31.83 4143 34.38 -2.5tWheatPr g WPM .28e ... 20 22.87 16.36 2606 16.10 -27.2Whrlpl WHR 4.60 3.6 ...dd 190.73 122.20 825 126.80 -24.8WhtMtIns WTM 1.00 .1 73 946.52 786.23 8 917.52 +7.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 148 13.59 -5.7WhitngPet rs WLL ... ... ...dd 56.47 15.88 2199 50.63 +91.2WidOpW n WOW ... ... ... 16.66 6.03 116 11.29 +6.8WidePoint WYY ... ... ...dd .73 .40 238 .54 -17.7WildhRs n WRD ... ... 93 29.67 10.93 910 20.54 +11.6WileyJA JW/A 1.20 1.9 17 71.75 51.50 280 62.60 -4.8WileyJB JW/B 1.20 1.9 16 71.40 51.76 0 62.20 -5.3tWLyonHm WLH ... ... 10 32.95 19.27 348 19.33 -33.5WmsCos WMB 1.36 4.6 11 33.67 24.00 13903 29.47 -3.3WmsSon WSM 1.72 2.4 23 73.99 44.01 1897 71.38 +38.1Winnbgo WGO .40 1.1 12 58.65 34.30 414 37.20 -33.1Wipro s WIT .03e .6 ... 6.04 4.50 762 5.31 -2.9WirelessT WTT ... ... ...dd 2.64 1.38 0 1.90 -21.8WT IntQua IQDG ... ... ... 32.75 29.08 3 29.62 -3.5WT ST HiYl SFHY ... ... ... 51.40 48.47 50.50 +3.0WT ShTr n SFIG ... ... ... 49.77 48.54 2 48.75 -1.2WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.60 -1.5WT Corp n WFIG ... ... ... 50.07 47.25 2 47.50 -4.9WT EmMDv DVEM ... ... ... 36.70 30.37 10 30.90 -6.9WT G exMx XMX ... ... ... 31.68 27.83 1 30.26 +2.1tWT DyCEu DDEZ ... ... ... 33.88 29.57 3 29.49 -6.4WT DyInEq DDWM ... ... ... 32.00 28.55 12 28.92 -5.3WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.34 -6.5WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 5 26.79 +2.8WT LgSEq DYLS ... ... ...q 35.94 29.69 30 35.71 +9.6WT EuLoc EZR ... ... ... 34.19 26.35 1 27.39 -12.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.78 +2.2WT GlSmC GSD ... ... ... 35.24 30.70 1 32.69 -1.2WTWkDUSE USWD ... ... ...q 34.04 30.08 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.24 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 42 48.57 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.28 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 29.43 7 30.05 -3.4WT PutStr PUTW ... ... ... 30.66 26.65 33 30.55 +5.1WT EMexSt XSOE .77e 2.8 ...q 35.10 27.47 26 27.94 -12.3WT JpDvG JHDG ... ... ...q 30.34 25.63 0 27.14 -6.3WTIntHDv IHDG .70e 1.4 ...q 33.04 29.39 67 32.01 +1.0WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 3 25.64 -4.9WTFltRtTr USFR ... ... ...q 27.90 24.99 675 25.09 +.4WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 1031 62.28 -2.2WT AsiaDb ALD 1.02 2.4 ...q 46.97 42.76 42.79 -6.4tWTEmLDbt ELD 1.74 5.5 ...q 40.08 31.85 16 31.87 -17.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 1 24.70 -1.4WisYldEn n SHAG ... ... ... 52.53 48.66 6 48.96 -1.6Wis US Mul USMF ... ... ... 31.06 25.80 6 30.87 +11.1GrnHCmdty GCC ... ... ...q 19.89 17.35 17 17.91 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 40 52.03 -6.7WT DefaEq DTH 1.75e 4.3 ...q 47.40 40.40 12 40.95 -7.8WTDv exF DTN 2.48e 2.7 ...q 92.93 82.01 5 90.82 +2.7WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 9 46.49 -4.2WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 40 63.88 -9.5WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 10 72.58 -.4WTIntD exF DOO 2.01e 4.9 ...q 46.39 40.98 20 41.20 -5.1WT IntLC DOL 1.69e 3.6 ...q 54.18 46.64 19 47.20 -6.8WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 9 64.39 -6.7WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 48 70.63 -8.0WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 8 57.22 -3.3WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 125 74.07 -7.9WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 1253 53.74 -9.4WT LCD DLN 1.84e 1.9 ...q 97.25 84.56 104 95.18 +3.3WT MCD s DON ... ... ...q 37.56 32.16 238 37.39 +6.0WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 55.49 -6.8WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 66.87 -4.7WT SC s DES ... ... ...q 30.76 26.22 165 30.38 +4.6WT TotDv DTD 2.05e 2.1 ...q 97.46 85.29 36 96.09 +3.4WT MgdFut WDTI ... ... ...q 40.90 38.44 11 40.63 +2.6tWT EmCur CEW ... ... ...q 20.09 17.74 1 17.74 -8.7WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 108 45.86 -12.1WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 267 42.45 -6.4WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 266 29.67 -8.9WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 3800 26.21 -5.9WT JpHFn DXJF 3.48e 1.2 ...q 27.59 21.93 3 23.40 -9.8WTUSDBull USDU 1.78e ... ...q 27.08 24.78 14 26.80 +3.5WT LowPE EZY .90e 1.0 ...q 88.56 73.24 2 87.26 +6.6WT SCErn EES .95e 2.3 ...q 41.06 31.93 25 40.51 +11.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 3 13.59 -7.2AAON AAON .32f .8 51 43.30 29.05 269 39.95 +8.9AC Immun n ACIU ... ... ... 17.40 7.57 79 8.60 -32.8ACI Wwde ACIW ... ... ...cc 28.58 20.23 304 27.87 +22.9ACM Rsc n ACMR ... ... ... 15.60 4.74 35 13.64 +159.8ACNB Cp ACNB .92 2.6 19 36.00 26.20 2 35.65 +20.6AGNC Inv AGNC 2.16 11.3 6 21.94 17.84 3448 19.12 -5.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 6 25.89 +.2AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 12 26.36 +2.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 53 1.91 -39.4AMAG Ph AMAG ... ... ...dd 26.10 11.93 494 24.35 +83.8AMC Net AMCX ... ... 11 69.02 46.89 473 63.11 +16.7ANGI Hme ANGI ... ... ... 22.51 10.24 543 20.83 +99.1ANI Ph h ANIP ... ... 24 74.70 47.80 100 57.92 -10.1ARC Grp ARCW ... ... ...dd 2.95 1.80 11 2.05 -2.4ARCAbio rs ABIO ... ... ...dd 2.00 .45 153 .59 -56.3ASLAN n ASLN ... ... ...dd 10.44 5.08 3 8.00 +42.6ASML Hld ASML 1.71e .9 37 221.66 153.47 634 195.12 +12.3ASV Hld n ASV ... ... ... 10.80 4.75 11 5.89 -42.0ATA Inc ATAI ... ... ... 3.37 .40 276 2.06 +353.7ATN Intl ATNI .68 .9 ...dd 75.94 49.34 25 73.25 +32.6AV Homes AVHI ... ... 6 22.03 15.15 77 21.45 +28.8AXT Inc AXTI ... ... 21 10.75 5.80 441 7.60 -12.6AbeonaTh ABEO ... ... ...dd 22.75 10.50 514 14.90 -6.0Abeona wt ABEOW ... ... ... 17.56 8.20 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 98 3.52 -20.0Abiomed ABMD ... ... ...cc 450.93 148.80 736 383.83 +104.8Abraxas AXAS ... ... ... 3.27 1.59 587 2.32 -5.7AcaciaC n ACIA ... ... ...dd 50.08 24.72 301 40.24 +11.1AcaciaTc ACTG .50 13.2 ...dd 5.50 3.25 389 3.80 -6.2AcadiaHlt ACHC ... ... 17 49.05 26.92 1091 40.00 +22.6AcadiaPh ACAD ... ... ...dd 41.20 12.77 1245 14.38 -52.2Acasti g rs ACST ... ... ...dd 3.36 .43 46 .55 -41.7AccelrDiag AXDX ... ... ...dd 30.35 16.75 205 23.55 -10.1Acceleron XLRN ... ... ...dd 54.34 32.53 141 52.52 +23.8AccessNt ANCX .64f 2.4 24 30.99 24.49 51 27.05 -2.8Accuray ARAY ... ... ...dd 6.15 3.20 604 3.90 -9.3AcelRx ACRX ... ... ...dd 5.75 1.55 564 3.25 +60.5AcerTh rs ACER ... ... ... 34.10 8.55 49 31.41 +126.8AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 167 3.29 -68.2Achaogen AKAO ... ... ...dd 18.81 4.94 613 5.03 -53.2AchvLfS rs ACHV ... ... ...dd 38.45 2.67 28 3.05 -77.3Achillion ACHN ... ... ...dd 5.00 2.33 1321 3.51 +21.9AclarisTh n ACRS ... ... ...dd 28.93 14.12 236 16.00 -35.1AcordaTh ACOR ... ... 52 36.35 16.55 541 28.20 +31.5ActivsBliz ATVI .34f .5 41 81.64 57.29 5304 71.65 +13.2Acxiom ACXM ... ... 89 46.39 18.60 509 45.50 +65.1AdamasPh ADMS ... ... ...dd 44.00 17.68 567 22.99 -32.2AdamisPh ADMP ... ... ...dd 5.85 2.20 1624 2.85 -35.2Adaptim n ADAP ... ... ... 14.63 6.35 909 10.86 +62.6AddusHmC ADUS ... ... 50 71.78 30.95 142 66.70 +91.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 5 1.44 -2.0AdestoTc n IOTS ... ... ...dd 10.80 4.70 337 5.93 -8.1AdialPh n ADIL ... ... ... 4.40 2.74 22 2.90 -28.4sAdmaBio ADMA ... ... ...dd 6.86 2.01 473 6.85 +113.4AdobeSy ADBE ... ... 59 269.96 143.95 4201 256.14 +46.2 Adomani n ADOM ... ... ... 13.81 .50 265 .62 -85.9Adtran ADTN .36 2.1 ...dd 25.10 13.95 142 16.95 -12.4AduroBio n ADRO ... ... ...dd 11.95 5.10 366 7.85 +4.7AdvEmis n ADES 1.00 8.9 2 12.20 7.00 43 11.28 +16.8AdvEnId AEIS ... ... 17 95.00 56.22 749 61.90 -8.3AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8sAMD AMD ... ... ...cc 28.11 9.04 256863 28.51 +177.3Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 321 1.52 -46.5AdverumBi ADVM ... ... ...dd 8.59 2.50 639 7.20 +105.7AdS Shrt n DWSH ... ... ... 25.59 24.53 0 25.01 -.1AdS Micr n DWMC ... ... ... 26.02 23.69 1 25.58 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.04 -.7Aegion AEGN ... ... 21 28.19 19.81 61 24.39 -4.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 493 8.82 +63.0AehrTest h AEHR ... ... ... 4.10 2.12 8 2.47 -8.9Aemetis AMTX ... ... ...dd 3.12 .45 4 1.26 +129.1AeriePhm AERI ... ... ...dd 74.75 47.05 286 58.95 -1.3AeroViron AVAV ... ... ...cc 89.49 41.53 572 87.50 +55.8AEtern g rs AEZS ... ... ...dd 3.25 1.12 46 1.78 -24.6Aethlon rs AEMD ... ... ...dd 3.85 .79 56 1.02 -9.8AeviGeno GNMX ... ... ...dd 2.65 .83 54 1.23 +2.5AffimedNV AFMD ... ... ...dd 7.35 1.15 2123 5.25 +303.8Agenus AGEN ... ... ...dd 6.19 1.55 895 2.14 -34.4AgileThr h AGRX ... ... ...dd 5.40 .23 211 .28 -89.8Agilysys AGYS ... ... ...dd 16.87 10.42 48 15.33 +24.8AgiosPhm AGIO ... ... ...dd 99.82 51.62 776 83.82 +46.6AgroFresh AGFS ... ... 14 8.75 4.94 117 6.31 -14.7AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 242 3.82 -63.8Aimmune n AIMT ... ... ...dd 42.00 21.22 223 26.87 -29.0AirT Inc AIRT ... ... ...dd 35.74 14.90 0 33.28 +34.8AirTrnsp ATSG ... ... 49 27.67 19.17 197 20.73 -10.4AirMedia AMCN ... ... ...dd 2.87 .38 57 .42 -63.5Airgain n AIRG ... ... 45 12.22 7.31 58 11.33 +26.0AkamaiT AKAM ... ... 67 83.08 45.81 1091 73.69 +13.3AkariTh rs AKTX ... ... ... 11.95 1.70 95 2.09 -51.7AkceaTh n AKCA ... ... ... 40.75 15.20 258 27.15 +56.4AkebiaTher AKBA ... ... ...dd 20.25 7.42 245 8.16 -45.1AkersBios AKER ... ... ...dd 1.82 .12 850 .25 +89.6Akorn Inc AKRX ... ... 44 33.63 10.76 3283 15.50 -51.9Akoustis n AKTS ... ... ... 9.50 4.86 31 8.18 +31.3sAlarm.cm n ALRM ... ... 59 57.92 33.39 533 58.72 +55.5AlaskCom ALSK ... ... 14 2.91 1.39 58 1.98 -26.1Albireo ALBO ... ... ... 39.87 20.25 91 33.67 +31.5Alcentra h ABDC .72 11.8 ...dd 11.24 5.75 24 6.12 -27.1AlderBioPh ALDR ... ... ...dd 20.87 9.20 492 18.30 +59.8AldeyraTh ALDX ... ... ... 11.90 4.00 73 7.80 +14.7Alexion lf ALXN ... ... 46 149.34 102.10 986 120.33 +.6Alico ALCO .24 .7 ...dd 34.80 25.55 6 32.30 +9.5AlignTech ALGN ... ... ...cc 392.69 174.44 1026 372.91 +67.8AlimerSc h ALIM ... ... ...dd 1.46 .74 74 1.05 -21.1Alkermes ALKS ... ... ...dd 71.22 39.54 645 44.51 -18.7Allakos n ALLK ... ... ... 45.95 26.00 83 42.23 +35.1AllgnceBc n ABTX ... ... 31 46.85 31.75 9 44.50 +18.2AllegiantT ALGT 2.80 2.1 10 181.45 111.54 233 133.80 -13.5AllegMrg n ALGR ... ... ... 9.59 9.50 34 9.57 +.3AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 6 .40 +8.1 AllegMrg un ALGRU ... ... ... 10.30 10.04 7 10.24 +2.0AllenaPh n ALNA ... ... ... 17.56 6.13 33 10.59 +5.3All MMA n AMMA ... ... ... 3.07 .15 465 .26 -77.2AllnceRes ARLP 2.08f 10.4 5 21.90 15.55 392 20.00 +1.5AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.32 +10.8AlliedMot AMOT .12 .3 46 51.80 23.26 64 47.67 +44.1Alliqua rs ALQA ... ... ...dd 4.50 1.58 27 2.53 +39.8AllotComm ALLT ... ... ...dd 6.55 4.74 76 6.15 +15.4AllscriptH MDRX ... ... ...dd 16.13 10.78 2132 14.54 -.1AlnylamP ALNY ... ... ...dd 153.99 70.76 582 118.08 -7.1AlphaOmg AOSL ... ... 12 18.72 12.92 51 14.19 -13.3Alphabet C GOOG ... ... 33 1273.89 909.70 2042 1186.48 +13.4Alphabet A GOOGL ... ... 36 1291.44 924.51 2685 1199.10 +13.8Alphatc rs ATEC ... ... ... 4.27 1.96 120 3.26 +22.6AlpImmu n ALPN ... ... ...dd 12.87 5.28 9 6.40 -42.9AlpsRtSec n SWIN ... ... ... 33.26 27.51 33.25 +11.7AltaMesa n AMR ... ... ...dd 10.79 4.04 1115 4.87 -50.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.90 6985 65.65 -6.0Altair A n ALTR ... ... ...dd 43.06 16.55 353 40.93 +71.1Altimm rs ALT ... ... ...dd 3.16 .25 380 .31 -84.4Altisrce n ASPS ... ... 2 37.86 22.51 50 34.86 +24.5AltraIndlM AIMC .68 1.7 22 53.70 37.80 1856 38.90 -22.8AmTrstFn AFSI .34 2.3 15 14.75 8.80 284 14.61 +45.1AmalBk n AMAL ... ... ... 18.00 16.00 57 17.96 +8.8Amarin AMRN ... ... ... 4.60 2.35 2821 3.24 -19.2Amazon AMZN ... ... ...cc 2050.50 931.75 8194 1994.82 +70.6AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 213 21.03 +31.6Ambarella AMBA ... ... ...cc 66.23 34.33 1425 38.91 -33.8Amdocs DOX 1.00 1.5 18 71.72 61.00 716 65.03 -.7Amedica rs AMDA ... ... ... 6.94 .33 240 .47 -85.6Amedisys AMED ... ... 69 126.30 45.60 609 120.53 +128.7AMERCO UHAL 1.50e ... 19 400.99 317.43 51 365.82 -3.2AmeriHld n AMRH ... ... ... 13.50 .70 68 1.33 -57.1AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.6 20 6.50 5.25 59 5.83 -3.7AmCarM CRMT ... ... 17 89.85 38.45 85 82.05 +83.8AmAirlines AAL .40 1.0 7 59.08 35.64 9739 39.67 -23.8AmElTech AETI ... ... ...dd 2.53 .62 36 .97 -35.3AmFinTr n AFIN .04p ... ... 16.80 13.15 124 15.99 +6.6AmerNtl AMNB 1.00 2.4 17 43.00 34.95 16 40.95 +6.9AmNatIns ANAT 3.28 2.5 22 134.03 110.43 19 129.78 +1.2AmOutBr AOBC ... ... 39 17.31 8.32 4015 14.42 +12.3AmPubEd APEI ... ... 25 46.15 17.95 100 33.90 +35.3AmRailcar ARII 1.60 3.4 6 47.77 34.30 88 46.38 +11.4AmrRvr AMRB .20 1.3 28 17.50 12.21 3 15.45 +1.4ASoft lf AMSWA .44 3.0 43 18.94 10.59 796 14.61 +25.6AmSupr rs AMSC ... ... ...dd 8.03 3.06 122 5.78 +59.2AWoodmk AMWD ... ... 24 148.44 80.25 133 86.90 -33.3AmerisBc ABCB .40 .8 19 59.05 41.05 195 49.90 +3.5Amerisafe AMSF .88 1.4 25 67.82 51.55 22 63.80 +3.6AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 21 4.45 +7.2AmSvFn pf ASRVP 2.11 7.5 ... 33.90 26.50 3 28.03 -3.4AmesNatl ATLO .92f 3.0 19 32.15 26.00 2 30.25 +8.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 42

Amgen AMGN 5.28 2.7 17 201.23 163.31 1805 197.75 +13.7AmicusTh FOLD ... ... ... 17.62 12.20 2102 12.91 -10.3AmkorTch AMKR ... ... 7 11.88 8.19 1097 8.26 -17.8Amphastar AMPH ... ... ... 20.45 14.40 231 19.35 +.6AmpOnRt ef IBUY ... ... ... 54.55 35.68 191 52.72 +29.0AmtechSys ASYS ... ... ... 15.45 4.56 107 5.05 -49.9Amyris rs AMRS ... ... ...dd 9.22 2.40 926 8.44 +125.1AnalogDev ADI 1.92 2.0 26 103.59 80.10 2689 97.87 +9.9Anaptys n ANAB ... ... ... 134.00 27.75 185 90.07 -10.6Anavex rs AVXL ... ... ...dd 5.15 1.85 149 2.67 -17.1AnchBcWA ANCB ... ... 20 30.05 24.00 28.85 +16.3Andersons ANDE .66 1.6 32 41.70 29.60 209 40.05 +28.6AngioDyn ANGO ... ... ... 23.95 15.16 106 22.96 +38.1AnikaTh ANIK ... ... 21 69.81 28.54 76 42.38 -21.4Ansys ANSS ... ... 52 187.91 119.20 550 184.31 +24.9AntaresP ATRS ... ... ...dd 4.09 1.58 1196 3.49 +75.4Apellis n APLS ... ... ... 32.00 12.45 124 19.84 -8.6ApogeeE APOG .63 1.3 18 51.33 37.24 136 49.34 +7.9ApollEnd rs APEN ... ... ... 9.65 3.75 10 7.50 +33.9ApolloInv AINV .60 10.7 ... 6.20 5.18 1451 5.59 -1.2ApolMed n AMEH ... ... ... 30.00 10.00 130 14.61 -39.1AppFolio n APPF ... ... ...cc 89.20 37.56 188 85.90 +107.0Appian A n APPN ... ... ... 43.61 19.62 999 34.09 +8.3sApple Inc AAPL 2.92 1.3 27 229.18 149.16 33270 226.87 +34.1ApplRecy h ARCI ... ... ...dd 1.57 .59 206 1.01 -2.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 469 1.24 -22.0AppGenTc AGTC ... ... ...dd 5.75 3.25 25 4.48 +24.3tApldMatl AMAT .80 1.9 12 62.40 42.05 15022 42.50 -16.9ApldOptoel AAOI ... ... 21 71.29 22.54 2442 34.25 -9.4Approach AREX ... ... 9 4.21 2.07 176 2.10 -29.1Apptio n APTI ... ... ... 39.58 16.56 569 37.93 +61.3ApricusB rs APRI ... ... ...dd 3.34 .25 619 .27 -85.3AptevoTh n APVO ... ... ... 6.35 1.70 109 5.44 +28.3sAptinyx n APTX ... ... ... 26.00 17.35 214 29.29 +45.0AptoseB g APTO ... ... ...dd 4.55 1.30 265 2.97 +32.6AquaMetal h AQMS ... ... ...dd 8.17 1.42 132 2.44 +14.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 9 2.89 -17.9AquestTh n AQST ... ... ... 19.30 14.75 99 17.96 +11.9AquinoxPh AQXP ... ... ...dd 16.90 1.96 187 3.03 -74.2ArQule ARQL ... ... ...dd 7.21 .97 961 6.39 +287.3Aradigm h ARDM ... ... ...dd 7.35 1.03 4 1.36 -79.7AratanaTh PETX ... ... ...dd 7.28 3.67 143 5.31 +1.0ArbutusB g ABUS ... ... ...dd 12.60 4.13 793 11.00 +117.8ArcBest ARCB .32 .7 16 50.45 27.90 239 47.60 +33.1ArcadB rsn RKDA ... ... ... 66.56 3.60 97 6.12 +11.3ArchCap s ACGL ... ... 27 34.20 25.71 1338 30.59 +1.1ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 37 24.43 -3.6ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 48 24.09 -4.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 81 4.05 +1.0ArcturusT rs ARCT ... ... ... 15.19 4.78 27 8.00 +.6Ardelyx ARDX ... ... ... 8.65 3.58 182 4.15 -37.1ArenaPh rs ARNA ... ... ...dd 50.05 22.34 470 40.42 +19.0AresCap ARCC 1.56f 9.0 9 17.58 15.03 1873 17.43 +10.9Argenx n ARGX ... ... ...cc 103.00 20.58 187 93.71 +48.4AridisPh n ARDS ... ... ... 13.85 12.61 27 13.63 +4.8ArkRst ARKR 1.00 4.5 83 29.49 20.20 2 22.30 -17.5Arotech ARTX ... ... 22 4.35 2.70 119 3.35 -5.6ArrayBio ARRY ... ... ...dd 20.21 9.35 1778 14.97 +17.0ArrisIntl ARRS ... ... 29 30.00 22.33 889 25.54 -.6ArrowFn AROW 1.04b 2.7 16 40.15 30.29 6 38.95 +14.7ArrCountR n DWCR ... ... ... 33.04 27.55 2 27.91 -7.6ArwDWATc DWAT .09e .7 ...q 12.50 11.11 0 12.40 +6.5ArrowPhm ARWR ... ... ...dd 17.50 2.65 3143 14.10 +283.2Arsanis n ASNS ... ... 2 28.69 1.70 306 2.05 -83.9ArtesRes ARTNA .95 2.6 25 43.22 32.00 4 37.06 -3.9ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2.74 -8.1AscenaRtl ASNA ... ... ...dd 5.29 1.69 1681 4.57 +94.5Ascendis n ASND ... ... ... 76.99 26.30 225 69.22 +72.8AscentCap ASCMA ... ... ... 14.15 1.68 73 2.15 -81.3AsiaPWire APWC .10e ... ... 3.05 2.26 23 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.56 28 7.15 -19.8AspenTech AZPN ... ... 31 116.46 61.71 552 113.43 +71.3AssembBio ASMB ... ... ...dd 67.36 26.49 152 40.18 -11.2AssertThr ASRT ... ... ...dd 9.48 4.31 936 6.53 -18.9AstaFd lf ASFI 5.30e ... ... 5.30 2.80 4 3.90 +13.2Astec ASTE .44f .9 17 64.80 44.92 178 49.69 -15.1sAstroNova ALOT .28 1.2 46 23.55 11.00 56 22.70 +63.9Astronics ATRO ... ... 48 49.45 25.99 130 43.97 +6.0Astrotch rs ASTC ... ... ... 8.15 1.64 26 3.43 +2.4AsureSftw h ASUR ... ... ...dd 19.78 9.89 217 14.70 +4.1AtaraBioth ATRA ... ... ...dd 54.45 12.65 243 40.05 +121.3athenahlth ATHN ... ... 97 163.94 111.61 435 150.81 +13.4Athenex n ATNX ... ... ... 20.90 13.28 591 16.57 +4.2Athersys ATHX ... ... ...dd 3.09 1.29 439 2.02 +11.6AtlanAmer AAME .02 .7 ...dd 4.00 2.20 5 2.85 -16.2AtlCapBc n ACBI ... ... 24 21.60 15.20 27 17.95 +2.0AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 225 20.57 -3.0Atlanticus ATLC ... ... ... 3.83 1.52 28 3.07 +27.9AtlasAir AAWW ... ... 7 75.29 50.65 158 61.85 +5.5AtlasFin AFH ... ... ...dd 21.50 8.05 25 10.45 -49.1AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.65 -1.5sAtlassian n TEAM ... ... ...dd 92.24 33.16 2247 87.61 +92.5Atomera n ATOM ... ... ...dd 8.00 2.45 16 5.15 +18.9AtriCure ATRC ... ... ...dd 35.17 14.88 123 34.14 +87.2Atrion ATRI 5.40f .8 52 694.25 516.85 1 648.50 +2.8AttisInd hn ATIS ... ... ... 3.63 .32 160 .35 -67.5AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 1127 18.47 +164.6aTyrPhm h LIFE ... ... ... 6.50 .60 464 .82 -76.6AubNB AUBN .96 2.1 20 53.96 33.22 3 45.89 +18.0Audentes n BOLD ... ... ...dd 46.18 21.60 256 37.57 +20.2AudioEye n AEYE ... ... ... 10.24 7.00 15 8.52 +16.7AudCodes AUDC .20p ... 26 11.48 6.15 121 10.28 +39.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 286 5.68 +25.4AuroraMob n JG ... ... ... 11.72 5.00 666 8.56 -2.7AutoWeb AUTO ... ... 9 9.91 2.88 25 3.48 -61.4Autodesk ADSK ... ... ...dd 159.94 101.55 1683 149.33 +42.4Autolus n AUTL ... ... ... 32.00 19.17 27 29.94 +19.8AutoData ADP 2.76f 1.9 39 146.96 105.94 1959 146.14 +24.7AvadelPh AVDL ... ... ...dd 11.93 4.25 155 4.83 -41.1AveThera n ATXI ... ... ... 6.90 3.06 5 3.60 -.6AVEO Ph h AVEO ... ... ...dd 4.15 1.86 2347 2.80 +.4AviatNet rs AVNW ... ... ...dd 19.07 12.90 343 17.34 +14.3AvidBios rs CDMO ... ... ...dd 7.33 2.24 365 7.04 +81.4AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 413 6.55 +21.5Avingr nrs AVGR ... ... ...dd 25.20 .95 352 1.63 -77.6AvisBudg CAR ... ... 11 50.88 29.94 1942 31.58 -28.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.22 -.8AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.11 +1.9Avnet AVT .80f 1.7 13 49.41 35.67 1062 47.99 +21.1AvroBio n AVRO ... ... ... 44.01 26.51 103 31.79 +1.9Aware AWRE ... ... 32 5.05 3.00 5 3.55 -21.1Axcelis rs ACLS ... ... 6 37.05 18.75 255 20.35 -29.1AxoGen AXGN ... ... ...dd 56.85 17.50 440 44.00 +55.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 573 68.77 +159.5Axovant n AXON ... ... ...dd 27.98 1.02 630 2.45 -53.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 85 3.40 -39.3AytuBioS rs AYTU ... ... ... 136.40 3.86 37 3.95 -91.1AzurRx n AZRX ... ... ... 5.25 2.20 11 2.64 -27.4B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 9.40 -48.9BRileyFn RILY .49e 2.1 24 23.70 15.75 26 23.00 +27.1BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.02 12 25.67 -1.3BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 13 25.40 -1.8BRileyF27 n RILYG ... ... ... 25.90 24.49 2 25.26 -.5BRiley23 RILYH 1.84 7.1 ... 26.50 25.07 8 26.10 +4.0BCB Bc BCBP .56 3.8 15 16.10 12.05 7 14.70 +1.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 4 27.23 -1.1BGC Ptrs BGCP .72 5.8 ...dd 16.97 10.39 1937 12.46 -17.5BIO-key n BKYI ... ... ... 3.64 1.20 7 1.74 -1.8BJsRest BJRI .44 .6 30 76.15 28.00 485 74.70 +105.2BMC Stock BMCH ... ... 25 25.70 17.10 327 22.60 -10.7BOK BOKF 2.00f 1.9 17 107.00 77.10 129 103.65 +12.3BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 26 24.99 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.63 17 2.43 +11.0BSB Bcp BLMT ... ... 19 36.50 27.25 11 33.60 +14.9Baidu BIDU ... ... 8 284.22 207.74 2458 216.24 -7.7Balchem BCPC .42f .4 48 111.62 70.23 60 111.06 +37.8BallardPw BLDP ... ... ...dd 5.94 2.57 1600 3.86 -12.5BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 64 63.85 +24.8Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 16.25 +10.2BncpBnk lf TBBK ... ... ...dd 12.00 7.60 119 10.12 +2.4Bandwith n BAND ... ... 41 51.57 18.05 203 49.91 +115.9BankOZK OZK .80f 2.0 12 53.70 38.43 622 40.50 -16.4BkCmcCA BOCH .16 1.2 16 13.21 10.00 48 12.90 +12.2BankMarin BMRC 1.28f 1.5 23 90.85 62.38 4 88.20 +29.7BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 50.91 +6.7BkPrince n BPRN ... ... ... 35.45 29.43 7 32.65 -4.9BankSC BKSC .60 3.0 19 22.50 15.77 1 20.20 +15.1BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.79 +5.8BankFncl BFIN .36f 2.3 24 18.62 14.79 23 15.86 +3.4BankwellF BWFG .48 1.5 15 37.95 30.11 6 31.30 -8.9Banner Cp BANR 1.40a 2.2 20 67.11 52.20 182 65.06 +18.0Baozun n BZUN ... ... ...cc 67.41 26.77 1741 50.29 +59.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 20.01 +22.5BiP10yTBear DTYS ... ... ...q 24.96 13.93 10 22.39 +22.7BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.12 +11.7BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 26.68 +21.5BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 0 .24 +50.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.52 +1.2BarrettB lf BBSI 1.00 1.4 31 98.76 51.77 37 73.76 +14.4BassettF BSET .50f 2.2 35 41.30 22.45 18 22.70 -39.6BayCom n BCML ... ... 58 26.94 22.50 13 25.97 +12.4BeacnRfg BECN ... ... 21 66.48 35.04 745 38.35 -39.9BeasleyB BBGI .20 2.6 3 14.40 6.00 155 7.80 -41.8BedBath BBBY .64 3.5 6 29.63 16.52 2675 18.31 -16.7BeiGene n BGNE ... ... ...dd 220.10 69.00 208 169.21 +73.2BelFuse A BELFA .24 1.0 25 29.90 15.24 8 24.30 +11.4BelFuseB BELFB .28 1.0 27 33.45 17.10 13 27.80 +10.4Belleroph n BLPH ... ... ...dd 3.30 .47 335 .85 -67.1BellicumP BLCM ... ... ...dd 13.30 5.02 311 6.98 -17.0BenefBncp BNCL .24a 1.4 ... 18.60 14.45 165 17.35 +5.5Benetfoc BNFT ... ... ...dd 44.40 21.75 168 43.25 +60.2Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 13 2.70 -8.8BerryPet n BRY ... ... ... 16.50 11.71 659 16.26 +22.7Beyondsp n BYSI ... ... ... 40.87 19.15 9 21.80 -25.0Big 5Sprt BGFV .60 10.7 6 9.75 5.05 257 5.63 -26.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 41 22.70 9.09 5305 11.39 +1.3BioTechne TECH 1.28 .7 57 194.31 119.01 216 189.20 +46.0BioDlvry lf BDSI ... ... ...dd 3.20 1.70 274 2.95 BioHiTch n BHTG ... ... ...dd 5.76 2.68 19 3.45 -24.2BioLifeSol BLFS ... ... ...dd 26.35 4.53 971 20.14 +235.7BioLneRx h BLRX ... ... ... 1.34 .78 262 .93 -14.7BioXcelT n BTAI ... ... ...dd 14.79 6.76 22 9.55 -13.4BioanlySys BASI ... ... 33 2.95 1.37 35 1.65 -32.7Bioblast rs ORPN ... ... ... 5.99 1.03 12 1.25 -45.5Biocept rs BIOC ... ... ... 44.10 2.86 139 3.29 -84.2sBiocryst BCRX ... ... ...dd 7.62 4.12 1114 7.99 +62.7Biofront n BFRA ... ... ... 17.98 11.25 2 13.74 +12.8Biogen BIIB ... ... 21 388.67 249.17 1039 346.60 +8.8BioMarin BMRN ... ... ...dd 106.20 75.81 1214 96.60 +8.3Biomeri n BMRA ... ... ... 9.32 2.62 4 3.56 -4.8Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 32 6.34 +3.0BiondVax n BVXV ... ... ... 8.60 4.60 3 5.95 +11.0BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 314 2.84 -2.4BioSpecif BSTC ... ... 32 54.95 38.05 23 54.41 +25.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 22 2.05 +15.8BioTelem BEAT ... ... ...cc 62.55 23.30 523 59.55 +99.2BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0 BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3BlackBox BBOX .48 40.3 ...dd 4.15 .75 141 1.19 -66.5BlRidgAc n BRAC ... ... ... 9.88 9.52 9.87 +2.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .39 +39.3BlRidgA un BRACU ... ... ... 11.35 9.97 10.75 +6.0BlackLin n BL ... ... ... 53.76 30.00 337 52.64 +60.5BlkRkCap BKCC .72 11.4 90 7.57 5.48 301 6.30 +1.1BlTCP Cap TCPC 1.44 9.9 11 16.71 13.72 406 14.60 -4.5Blckbaud BLKB .48 .5 67 120.35 82.68 331 100.07 +5.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 238 3.46 +10.9BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1767 19.32 -9.5Blucora BCOR ... ... ...cc 40.60 19.05 544 35.10 +58.8BlueBird BLBD ... ... 10 24.99 15.66 61 23.00 +15.6BlueHBcp BHBK .80 3.5 29 23.90 17.85 45 22.90 +13.9BluebBio BLUE ... ... ...dd 236.17 119.90 475 161.40 -9.4BlueknEP BKEP .32m 12.8 ... 6.05 2.40 108 2.50 -51.0Bluekn pf BKEPP .72 10.7 ... 8.05 5.99 19 6.68 -14.1BlueprtM n BPMC ... ... ...dd 109.00 46.95 172 75.06 -.5BofI Hld s BOFI ... ... 16 45.18 24.20 593 36.24 +21.2BofI pf BOFIL 1.56 6.1 ... 28.33 25.19 5 25.76 -.2Boingo WIFI ... ... ...dd 34.01 20.02 485 32.16 +42.9Bojangles n BOJA ... ... 9 16.20 11.35 79 14.55 +23.3BonsoElec BNSO ... ... ... 5.04 2.06 2 3.33 +35.9BookingHl BKNG ... ... 26 2228.99 1630.56 529 1892.18 +8.9BorqsTch BRQS ... ... 75 10.00 4.00 0 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.26 139 27.19 -16.1BostPrv BPFH .48 3.3 18 17.85 13.78 307 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 90 67.47 29.90 462 65.43 +88.7Boxlight n BOXL ... ... ...dd 17.40 3.00 51 3.45 -40.4Brainstorm BCLI ... ... ...dd 5.35 2.88 60 4.07 +3.8BridgeBcp BDGE .92 2.6 18 38.00 29.80 57 35.40 +1.1Bridglne rs BLIN ... ... ... 4.45 .79 916 1.03 -57.6BridgBcs n BWB ... ... ... 13.87 12.29 43 13.03 +3.2BridgfdFds BRID ... ... 14 21.55 11.45 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 115 8.10 +14.1BrghtFn n BHF ... ... ...dd 67.55 39.24 1140 41.36 -29.5BroadcInc AVGO 7.00 3.2 9 285.68 197.46 3716 221.42 -13.8BroadVis BVSN ... ... ...dd 4.50 1.75 49 1.85 -48.6BrdwyFn h BYFC ... ... ...cc 2.60 1.38 10 1.50 -36.4tBroadwdE BWEN ... ... ...dd 4.11 2.02 24 2.17 -20.2BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 7114 19.30 -12.9tBrkdPr A n BPR ... ... ... 21.16 19.39 7987 19.26 -7.4BrdPr pf n BPRAP 1.59 6.4 ... 24.95 24.17 12 24.90 +.8BrklneB BRKL .40 2.2 20 19.35 13.63 171 18.15 +15.6BrooksAuto BRKS .40 1.0 39 39.75 21.75 863 38.87 +63.0BrukerCp BRKR .16 .5 31 36.53 28.13 488 35.11 +2.3BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 37 48.80 +10.4Bsquare BSQR ... ... ...dd 5.55 1.75 16 2.40 -48.4BldrFstSrc BLDR ... ... 13 23.28 15.26 1593 15.98 -26.7BusinFst n BFST .32 1.2 42 30.00 23.10 6 25.90 +2.5C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 6 62.15 +7.2CA Inc CA 1.02 2.3 22 44.25 31.45 2013 43.88 +31.9CAS Med CASM ... ... ...dd 2.70 .59 72 2.25 +192.2CASI Phr h CASI ... ... ...dd 8.89 .97 109 7.05 +116.9CB FnSvcs CBFV .88 2.8 21 36.95 26.50 1 31.65 +5.5CBAK En h CBAK ... ... ... 2.35 .49 47 .63 -57.4CBOE Glb CBOE 1.24f 1.2 42 138.54 91.10 657 103.31 -17.1CBTX Inc n CBTX .20 .6 ... 38.71 27.00 89 36.36 +22.6CDK Globl CDK .60 1.0 24 76.04 59.84 1192 60.59 -15.0CDW Corp CDW .84 1.0 30 89.17 58.57 715 87.14 +25.4CEVA Inc CEVA ... ... 31 51.80 26.10 92 30.45 -34.0CH Robins CHRW 1.84 1.9 29 100.18 70.22 1158 96.57 +8.4CHF Sol rs CHFS ... ... ...dd 24.45 .93 542 1.29 -62.7CHS Inc pf CHSCP 2.00 6.7 ... 31.39 28.89 12 29.95 -.6CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 18 28.57 -.9CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 26 28.15 +2.9CHS pfB3 CHSCM 1.69 6.3 ... 28.75 25.56 23 27.04 +2.2CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 30 27.77 -1.3CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.00 -21.5CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 118 14.55 +164.1CM Finan CMFN 1.00 10.8 8 10.20 7.40 61 9.30 +14.1CM Fin23 n CMFNL ... ... ... 27.77 25.01 4 25.61 +2.1CM SevSt n CMSS ... ... ... 11.00 9.59 25 9.99 +3.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.85 +8.9CM SevSt rt CMSSR ... ... ... .65 .01 .59 +84.4sCME Grp CME 2.80a 1.6 37 177.07 124.51 2587 171.29 +17.3CNBFnPA CCNE .68f 2.2 16 32.86 23.82 19 31.11 +18.6CPI Crd rs PMTS ... ... ... 7.80 1.93 46 3.40 -7.4CPS Tech CPSH ... ... 27 2.20 1.04 0 1.63 -1.8CRA Intl CRAI .68 1.2 27 58.75 36.53 39 55.90 +24.4CRISPR n CRSP ... ... ... 73.90 16.16 721 53.45 +127.6CSG Sys CSGS .84 2.2 24 48.82 36.38 266 37.97 -13.4CSI Comp CCLP .75 13.3 ...dd 8.05 4.51 66 5.65 +3.3CSP Inc CSPI .60f 4.4 29 18.89 8.75 2 13.50 -14.6CSW Ind n CSWI ... ... 39 57.20 39.40 63 56.25 +22.4CSX CSX .88 1.2 11 76.24 48.26 4756 74.30 +35.1CTI BioP rs CTIC ... ... ...dd 5.36 1.70 176 1.88 -29.9CTI Inds CTIB ... ... ... 5.09 3.25 9 3.89 -4.4CUI Glbl CUI ... ... ...dd 4.35 2.14 47 2.15 -21.8CVB Fncl CVBF .56 2.3 20 25.49 19.58 1351 24.00 +1.9CVD Eqp CVV ... ... 16 13.50 5.25 14 6.38 -45.1CabotMicro CCMP 1.60 1.4 34 123.76 69.09 158 111.53 +18.5Cadence CDNS ... ... 47 47.40 35.49 1702 46.53 +11.3Cadiz h CDZI ... ... ...dd 14.75 8.85 143 11.30 -20.7CaesarStne CSTE .44e 2.3 40 30.45 12.50 172 19.35 -12.0CaesarsEnt CZR ... ... ...dd 14.50 8.55 10828 10.05 -20.6CafePress PRSS ... ... ...dd 2.30 1.12 8 1.27 -31.2Cal-Maine CALM 2.52e 5.1 23 52.30 35.55 239 49.40 +11.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 66 5.71 +62.7CalaCvHi CHY 1.20 9.1 ...q 13.30 10.60 203 13.19 +11.3CalaCvOp CHI 1.14 9.1 ...q 12.66 10.01 232 12.55 +12.2CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 53 22.18 +10.5CalaGDyIn CHW .84 9.3 ...q 9.87 8.57 153 9.08 CalaGTR CGO 1.20 8.2 ...q 16.34 13.18 23 14.62 -2.9CalaStrTR CSQ .99 7.4 ...q 13.56 11.00 218 13.40 +10.9CalAmp CAMP ... ... 30 25.45 18.16 279 22.89 +6.8CalavoGr h CVGW .95f .9 46 107.53 65.85 290 102.05 +20.9Calithera CALA ... ... ...dd 18.35 4.05 248 5.35 -35.9CalumetSp CLMT ... ... ...dd 9.95 6.10 526 6.43 -16.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 122 18.04 -18.1CambLrn ABCD 1.36 10.6 42 13.98 5.19 126 12.88 +126.8CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 89.80 +12.5CamdnN s CAC 1.20 2.6 23 47.86 37.10 21 45.67 +8.4Camtek h CAMT .56 5.7 15 11.11 4.48 204 9.74 +70.3CdnSolar CSIQ ... ... 5 19.09 11.37 331 14.42 -14.5CancrGen h CGIX ... ... ...dd 3.50 .82 25 .96 -48.1CantbryPk CPHC .28 1.9 23 17.72 11.26 1 15.13 -6.9CpStarFn n CSTR .04p ... 50 22.22 16.80 5 17.39 -16.3CapCtyBk CCBG .36f 1.5 21 26.50 19.76 12 24.20 +5.5tCapProd CPLP .32 11.3 16 3.71 2.89 1597 2.84 -15.5sCapSwst CSWC 1.16a 6.0 19 19.56 14.85 30 19.38 +17.1CapitalaF CPTA 1.00 11.4 12 10.00 6.88 31 8.80 +20.9Capitala22 CPTAL 1.50 5.9 ... 25.97 24.13 9 25.22 +.1CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 177 13.32 -.7Capricor CAPR ... ... ...dd 4.25 .96 83 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .58 667 1.17 +51.9CarGurus n CARG ... ... ...cc 56.17 25.85 728 47.83 +59.5CaraThera CARA ... ... ...dd 22.29 11.11 554 20.21 +65.1CarbBlk n CBLK ... ... ...dd 35.00 19.76 393 24.90 +4.0sCarbonite CARB ... ... ...cc 42.31 19.00 398 42.75 +70.3CardiovSys CSII ... ... ... 39.50 20.58 221 38.27 +61.5Cardlytc n CDLX ... ... ...dd 25.71 11.10 163 20.23 +51.3Cardtronic CATM ... ... 24 39.10 15.80 369 34.12 +84.2CareTrust CTRE .82 4.5 36 19.82 12.73 610 18.14 +8.2sCareDx h CDNA ... ... ...dd 24.40 2.56 933 24.95 +239.9CareerEd CECO .30f 1.9 ...dd 19.07 9.00 335 15.40 +27.5CarlyleGp CG 1.38e 6.1 9 25.90 19.50 360 22.70 -.9CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 37 23.65 -6.8CaroFin s CARO .28 .7 21 45.58 31.60 125 40.53 +9.1CarolTrBk CART ... ... 30 10.00 7.40 3 8.12 -15.0Carrizo CRZO ... ... 49 31.57 11.10 1467 23.60 +10.9CarrolsRst TAST ... ... 20 16.40 9.90 163 15.85 +30.5CarverBc lf CARV ... ... 44 11.94 2.01 36 4.37 +50.3CasaSys n CASA ... ... 79 34.21 11.26 974 15.05 -15.3CasellaW CWST ... ... ...dd 29.75 16.64 131 29.06 +26.2Caseys CASY 1.16f 1.0 31 128.51 90.42 291 115.28 +3.0CassInfo CASS 1.04 1.5 35 74.49 53.23 16 71.35 +22.6Catabasis n CATB ... ... ... 3.78 .61 1526 .76 -49.1CatalstB rs CBIO ... ... ...dd 37.00 3.27 133 10.45 -23.4CatalystPh CPRX ... ... ...dd 4.51 2.18 494 3.40 -13.0Catasys n CATS ... ... ... 9.80 3.30 13 9.16 +144.3CathayGen CATY .96 2.3 16 45.59 34.00 146 42.49 +.8CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 133.36 47 247.70 +62.3CecoEnv CECE .30 3.6 ... 9.42 4.00 58 8.29 +61.6Celcuity n CELC ... ... ... 29.19 11.10 44 21.85 +15.3Celgene CELG ... ... 28 147.17 74.13 3790 92.19 -11.7Celgene rt CELGZ ... ... ... 2.65 .11 22 1.62 +67.0CelldexTh CLDX ... ... ...dd 3.26 .40 897 .49 -82.7CellectBio n APOP ... ... ... 13.50 4.40 7 5.05 -27.9CellectB wt APOPW ... ... ... 4.38 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 114 2.68 -80.4Cellectis n CLLS ... ... ...dd 38.85 22.00 143 27.86 -4.4CallularBio CBMG ... ... ...dd 23.00 9.15 24 21.35 +89.8Celsion rs CLSN ... ... ...dd 6.06 1.26 279 2.77 +3.4CelsiusH n CELH ... ... ... 7.00 3.05 30 4.39 -16.4Celyad n CYAD ... ... ... 64.75 25.55 4 29.56 -31.4Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8tCemtrex rs CETX .02p ... 5 3.57 1.54 37 1.53 -40.0Cemtrx pf CETXP .58t ... ... 7.62 3.50 1 3.50 -30.8CntRsDvA CDEV ... ... ... 22.14 15.78 2552 19.13 -3.4CntrStBk CSFL .40 1.3 ... 32.27 21.77 490 31.09 +20.8CEurMed CETV ... ... ...dd 5.20 3.40 45 3.70 -20.4CentrlFd rs CFBK ... ... 29 15.13 12.32 3 14.50 -4.1CentGard lf CENT ... ... 22 45.02 34.78 111 40.55 +4.2CenGrdA lf CENTA ... ... ... 41.97 32.57 477 37.12 -1.6CntlVyCm CVCY .32f 1.5 17 22.75 18.05 13 21.63 +7.2CentAl CENX ... ... 18 24.77 11.04 1323 11.86 -39.6CntyBcMA CNBKA .48 .7 ... 89.40 65.20 3 71.65 -8.4CentCas CNTY ... ... 49 9.85 6.63 73 7.86 -13.9CeragonN CRNT ... ... ... 4.15 1.64 384 3.14 +58.6Cerecor n CERC ... ... ...dd 5.74 .67 57 4.74 +48.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 33 73.86 52.05 1848 64.71 -4.0CerusCp CERS ... ... ...dd 8.05 2.43 790 7.52 +122.5CescaTh h KOOL ... ... ... 6.44 .22 734 .45 -85.1Chaisma n CHMA ... ... ...dd 2.95 1.20 76 2.60 +52.9ChampO hrs CSBR ... ... ...dd 9.45 2.78 24 8.44 +117.5Changyou CYOU ... ... 5 27.99 12.68 110 13.14 -47.1Chantic rs BURG ... ... ... 5.15 1.81 70 2.45 -6.8CharlsCol h CTHR ... ... ...dd 1.60 .80 29 1.00 -25.9ChartInds GTLS ... ... 50 80.31 33.50 112 75.71 +61.6ChartCm n CHTR ... ... 100 404.72 250.10 1457 306.81 -8.7ChkPoint CHKP ... ... 22 119.20 93.76 712 115.57 +11.5CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 137 3.98 -61.9ChckPnt n CKPT ... ... ... 10.50 2.22 158 4.50 +16.0Cheesecake CAKE 1.32f 2.4 17 60.19 38.34 824 54.59 +13.3ChefsWhs CHEF ... ... 60 31.90 16.15 153 29.75 +45.1Chembio CEMI ... ... ...dd 11.55 5.75 6 10.25 +25.0ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 175 57.29 +7.1ChemoCntx CCXI ... ... 47 15.08 5.42 155 12.61 +111.9ChemungF CHMG 1.04 2.5 24 56.83 39.78 18 42.19 -12.3Cherokee h CHKE .20 22.2 ...dd 4.80 .38 127 .90 -52.6ChkSoup n CSSE .45p ... ...dd 11.41 6.19 4 10.35 +15.0ChkSoup pf CSSEP 2.44 9.6 ... 26.56 24.05 1 25.50 +2.4ChildPlace PLCE 2.00 1.5 31 161.65 99.90 441 137.30 -5.5Chimerix CMRX ... ... ...dd 5.94 3.85 245 3.99 -13.8ChAdvCns CADC ... ... ...dd 10.20 1.60 19 4.45 +3.5ChinaAuto CAAS ... ... 7 5.90 3.64 7 4.15 -13.5ChinaBio CBPO ... ... 23 107.44 71.85 246 88.91 +12.9ChinCer rs CCCL ... ... ... 4.28 1.25 1 1.45 -39.3ChiCmCr h GLG ... ... ... 4.00 .46 11 .82 -40.6ChiCustR n CCRC ... ... ... 35.10 7.90 59 9.61 -43.6ChiFnOnl JRJC ... ... ...dd 4.14 1.70 19 1.83 -31.7ChinaHGS HGSH ... ... 2 4.48 1.18 13 1.35 +9.9tChnaIntNt n CIFS ... ... ... 66.10 9.85 106 9.50 -77.4ChinaJJ h CJJD ... ... ...dd 1.79 1.17 192 1.35 +8.9 ChinLend h CLDC .32e 32.7 ... 7.75 .85 22 .98 -68.5ChinaNRes CHNR ... ... ... 4.23 1.81 1 1.94 -27.3ChiRecy rs CREG ... ... ... 9.39 .95 80 1.23 -56.1ChnaTcF rs CNTF ... ... ... 4.07 1.75 17 2.28 -11.9ChXDPlas CXDC ... ... 2 5.00 3.13 4 3.40 -26.1ChiCache lf CCIH ... ... ...dd 4.75 .77 36 1.11 -34.1ChinaNt rs CNET ... ... ...dd 11.90 .94 79 1.95 +78.9ChipMOS IMOS 1.97e 14.6 18 21.90 13.48 8 13.50 -23.5ChromaDx n CDXC ... ... ... 7.24 3.12 101 4.45 -24.3ChrchllD CHDN 1.52f .6 32 314.60 192.60 138 271.05 +16.5ChuysHldg CHUY ... ... 31 34.10 18.00 79 29.45 +5.0CideraTh n CDTX ... ... ...dd 8.80 3.65 111 4.40 -35.3Cimpress CMPR ... ... ...cc 171.76 92.10 182 141.41 +18.0CinnFin CINF 2.12 2.7 22 78.04 66.33 389 77.45 +3.3Cinedigm rs CIDM ... ... ... 1.81 1.11 37 1.24 -17.3sCintas CTAS 1.62f .8 37 216.17 131.75 515 214.63 +37.7Cirrus CRUS ... ... 16 58.80 34.78 978 44.30 -14.6Cisco CSCO 1.32f 2.8 24 48.06 31.46 20706 47.27 +23.4CitiTrends CTRN .32 1.0 25 34.90 17.76 189 31.21 +18.0CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 163 1.65 -56.6Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 6 27.89 +16.2CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 2 14.10 +4.4CitizFst CZFC .28e 1.1 16 26.83 21.29 1 26.25 +9.4CitizHold CIZN .96 4.0 18 25.90 21.18 24.00 +3.9CitrixSy s CTXS ... ... 31 116.82 75.01 1900 112.38 +27.7CtyHld CHCO 1.84 2.3 23 83.27 60.37 41 80.95 +20.0CivistaBcsh CIVB .28 1.2 18 25.88 19.56 7 24.17 +9.9Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 152 10.15 +29.3CleanEngy CLNE ... ... ...dd 4.05 1.31 1041 2.78 +36.9tClearOne CLRO .28 13.7 ...dd 9.95 2.06 24 2.05 -77.1ClrAllCGr n CACG ... ... ... 31.85 25.69 6 31.20 +12.0ClrDvStr n YLDE ... ... ... 29.22 25.85 2 28.98 +4.8Cleareld CLFD ... ... 31 15.30 10.35 29 13.95 +13.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 173 6.84 -2.3ClearSign CLIR ... ... ...dd 4.70 1.65 70 2.00 -44.4ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 78 10.11 -46.7CleBio hrs CBLI ... ... ...dd 4.25 1.76 3 1.90 -52.6ClovisOnc CLVS ... ... ...dd 86.26 33.85 923 35.69 -47.5CoDiagn n CODX ... ... ... 6.85 1.45 36 3.13 +18.6CoBizFncl COBZ .40 1.7 36 23.48 16.28 159 23.28 +16.5CoStar CSGP ... ... 90 448.35 255.41 177 442.51 +49.0sCoastFn n CCB ... ... ... 17.01 15.50 38 17.25 +5.2CoastwayB CWAY ... ... 75 27.95 19.70 3 27.87 +31.5CocaBtl COKE 1.00 .6 44 230.00 125.08 60 174.03 -19.2CocrystP n COCP ... ... ... 6.45 1.61 10 3.76 -18.4CodaOct n CODA ... ... ... 8.44 3.28 6 4.15 -13.0Codexis CDXS ... ... ...dd 17.95 5.40 444 17.65 +111.4CdrsVlly CVLY .62b 2.0 16 33.46 23.85 4 30.85 +12.1CoffeeH JVA ... ... 39 5.75 3.65 10 5.05 +18.6CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 137 54.65 +20.6Cognex s CGNX .18 .3 40 72.99 39.90 721 52.57 -14.0CognizTch CTSH .80 1.1 24 85.10 69.69 3337 75.29 +6.0CohBar n CWBR ... ... ... 10.79 4.44 80 4.99 +.4Coherent COHR ... ... 26 329.00 145.66 317 183.27 -35.1CoherusBio CHRS ... ... ...dd 20.66 8.05 350 20.05 +127.8Cohu COHU .24 .9 25 27.83 18.31 121 25.85 +17.8CollPlant n CLGN ... ... ... 8.99 4.70 2 5.25 -41.3CllctUnv CLCT .70 4.8 11 30.82 13.00 19 14.70 -48.7Collegium n COLL ... ... ...dd 29.90 9.01 421 15.71 -14.9Colliers CIGI .10 .1 27 84.20 46.60 26 79.40 +31.6ColonyBk CBAN .20 1.1 12 19.50 12.90 6 18.00 +23.3ColBnkg COLB 1.04 2.5 22 48.06 35.67 210 42.22 -2.8ColumFn n CLBK ... ... ... 17.73 15.30 155 16.93 +9.8ColuSprtw COLM .88 1.0 31 95.58 57.50 189 90.12 +25.4Colmbus CMCO .20 .5 ...cc 45.85 31.84 273 42.22 +5.6tcomScore n SCOR ... ... ... 25.69 18.36 254 18.08 -26.1Comcast s CMCSA .76 2.1 17 44.00 30.43 16795 36.28 -9.0CommScpe COMM ... ... 32 41.60 26.29 853 31.23 -17.4CmcBMO CBSH .94f 1.3 21 72.55 49.43 303 71.77 +28.5CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 2 25.65 -2.7CmclVehcl CVGI ... ... 39 13.90 6.27 188 9.45 -11.6CommSys JCS .16 4.8 ...dd 4.79 3.18 22 3.30 -7.3CmtyBkTr ESXB ... ... 23 10.05 7.90 11 8.90 +9.2CmtyFinCp TCFC .40 1.2 17 40.69 33.14 3 33.52 -12.5CommuFt n CFBI ... ... ... 13.91 10.53 4 11.64 +.3CmtyHlt rt CYHHZ ... ... ... .04 .01 809 .03 +300.0CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 13 49.40 +4.9CmtyWest CWBC .20 1.6 18 12.97 10.25 1 12.15 +14.1CommVlt CVLT ... ... ... 72.65 48.35 214 68.40 +30.3Compugn CGEN ... ... ...dd 5.00 2.25 132 3.90 +56.0CmptrPr CPSI .40 1.5 49 34.65 25.15 141 26.40 -12.1CmpTask CTG .24 4.1 ... 9.62 4.90 76 5.83 +14.3CmstkH rs CHCI ... ... ... 6.58 1.20 21 2.89 +70.0Comtech CMTL .40 1.1 28 36.80 17.11 132 35.00 +58.2ConatusPh CNAT ... ... 24 7.95 3.22 684 4.98 +7.8ConcertPh CNCE ... ... ...dd 30.71 13.57 101 14.97 -42.1Conformis n CFMS ... ... ...dd 4.17 .88 110 1.22 -48.7ConiferH n CNFR ... ... ...dd 7.20 5.00 6.04 +4.1Conmed CNMD .80 1.0 28 83.49 48.64 115 80.91 +58.7Conns CONN ... ... 34 42.65 18.55 882 36.33 +2.2ConnectOne CNOB .30 1.2 22 31.40 21.04 95 24.80 -3.7ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 27 68.65 +19.6ConsolCom CNSL 1.55 13.3 ... 20.72 10.31 340 11.63 -4.6ConsolWtr CWCO .34 2.5 39 15.35 11.20 27 13.40 +7.1ConstAlph n CNAC ... ... ... 10.10 9.55 2 10.06 +3.2ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.72 +5.3ConstAl rt CNACR ... ... ... .95 .25 .48 +54.8ConstPh n CNST ... ... ... 12.21 8.75 37 9.10 -20.9ConstPrt n ROAD ... ... ... 14.06 10.31 118 12.35 +2.1ConsuPtf CPSS ... ... 5 4.86 3.18 18 3.90 -6.0ContraFect CFRX ... ... ... 2.93 .80 127 2.10 +107.9ContraV rs CTRV ... ... ... 6.60 .61 865 .83 -71.2Control4 CTRL ... ... 47 37.30 20.50 229 32.91 +10.6ConvrgOn n CVON .08 .9 ... 10.83 8.01 65 9.13 -8.5CoolHl rs AWSM ... ... ... 13.45 2.70 108 3.88 -46.0Copart s CPRT ... ... 41 65.06 31.81 1518 64.68 +49.8CorbusPhm CRBP ... ... ...dd 9.96 4.50 424 5.65 -20.4Corcept CORT ... ... 14 25.96 11.55 1391 14.80 -18.1sCoreMrk s CORE .40 1.1 40 36.00 17.10 243 36.59 +15.9Corium CORI ... ... ...dd 13.93 7.17 83 9.79 +1.9CorOnDem CSOD ... ... ...dd 57.00 33.57 537 56.74 +60.6CorrevPh g CORV ... ... ...dd 2.50 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 26 59.15 +11.8CorvusPh n CRVS ... ... ...dd 17.64 7.42 23 10.80 +4.2sCostco COST 2.28 1.0 34 234.91 154.11 2125 235.61 +26.6CountrP rs CPAH ... ... ...dd 7.30 1.92 7 2.20 -31.5CountyBcp ICBK .28 1.1 13 33.94 24.29 1 24.50 -17.7sCoupaSft n COUP ... ... ...dd 72.36 29.37 4686 76.88 +146.3Covenant CVTI ... ... 34 35.19 24.46 80 30.52 +6.2CowenInc s COWN ... ... 41 18.25 11.63 161 15.15 +11.0Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 16 25.35 -1.4Cowen33 n COWNL 1.94 7.8 ... 25.49 24.87 20 25.03 +.4CrackerB CBRL 5.00f 3.3 16 179.12 141.75 308 152.35 -4.1CraftBrew BREW ... ... 32 21.00 16.70 92 18.60 -3.1Cray Inc CRAY ... ... 57 28.60 17.90 251 21.10 -12.8CreditAcc CACC ... ... 21 467.26 256.27 55 444.54 +37.4CSVixST rs VIIX ... ... ...q 23.85 10.84 78 12.45 +5.7CSSilvCC SLVO .57e 8.7 ...q 8.63 6.45 191 6.53 -17.3CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 19 8.14 -9.9CSVS3xInSlv DSLV ... ... ...q 38.87 20.03 122 37.44 +58.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 73 57.13 +31.0CS VS3xGld UGLD ... ... ...q 12.72 7.57 570 8.01 -28.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 33 77.63 -12.4CrS Crd n USOI 2.44e 8.5 ... 33.00 22.83 4 28.59 +7.3CS VSSilv USLV ... ... ...q 14.96 5.74 1734 5.98 -48.5Cree Inc CREE ... ... ...dd 51.78 23.83 1282 45.45 +22.4Cresud CRESY .45e 3.3 ... 23.69 12.47 333 13.68 -38.1Crinetic n CRNX ... ... ... 35.04 19.23 44 30.21 +23.3Criteo SA CRTO ... ... 20 48.56 21.00 799 25.48 -2.1Crocs CROX ... ... ...dd 21.24 8.64 1057 20.43 +61.6sCronosGp n CRON ... ... ... 12.89 5.12 82716 12.45 +63.4CrssCtryHl CCRN ... ... 17 14.65 7.41 154 9.80 -23.2CrownCfts CRWS .32 5.3 19 7.54 5.20 17 6.00 -7.1CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 217 14.09 +64.0tCtrip.com s CTRP ... ... 22 56.46 38.04 7877 36.97 -16.2CueBioph n CUE ... ... ... 17.99 7.57 45 9.53 -18.1CumbldPh CPIX ... ... ...dd 7.96 5.50 0 6.03 -18.1Curis rs CRIS ... ... ... 11.35 1.36 163 1.64 -53.1Cutera CUTR ... ... 33 56.05 30.70 116 32.50 -28.3Cyanotch h CYAN ... ... ...dd 5.78 3.45 8 3.52 -10.0CybrOpt CYBE ... ... ...cc 22.30 11.35 33 22.15 +47.7CyberArk CYBR ... ... 86 76.62 40.26 585 74.51 +80.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 756 1.48 -14.9CymaBay CBAY ... ... ...dd 15.59 5.91 326 13.10 +42.4CypSemi CY .44 2.6 28 18.87 13.40 5542 16.90 +10.9Cyren Ltd CYRN ... ... ...dd 3.15 1.63 17 2.85 +14.0CyrusOne CONE 1.84 2.8 ...cc 68.25 43.49 694 66.12 +11.1CytRx rs CYTR ... ... ... 3.09 1.03 68 1.05 -37.9Cytokinetic CYTK ... ... ...dd 15.95 6.21 189 8.05 -1.2CytomX n CTMX ... ... ...dd 35.00 16.19 716 21.33 +1.0Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 178 .50 -83.5Cytosorbnt CTSO ... ... ... 14.95 5.10 219 14.80 +127.7D -:DBV Tech DBVT ... ... ... 50.57 16.65 121 21.64 -12.0DFB Hlt n DFBH ... ... ... 9.80 9.60 9.74 +.4DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 54 6.83 5.00 10 5.40 -12.3DMC Globl BOOM .08 .2 ...dd 51.05 12.65 76 38.30 +52.9DNB Fncl DNBF .28 .8 15 37.15 30.40 3 34.90 +3.6DSP Gp DSPG ... ... ...cc 13.95 11.30 49 12.35 -1.2DXP Ent DXPE ... ... 34 49.50 24.89 50 46.90 +58.6DailyJourn DJCO ... ... ...cc 250.95 202.22 1 237.00 +2.9Daktronics DAKT .28 3.5 34 10.86 7.38 135 7.90 -13.5DareBio rs DARE ... ... ... 3.60 .74 86 1.10 -49.2DarioHlth DRIO ... ... ... 3.64 .89 63 1.03 -35.8DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 29 10.42 +12.5Daseke n DSKE ... ... ... 14.52 8.04 175 8.74 -38.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.88 48 5.17 -57.1Datawatch DWCH ... ... ...dd 14.20 7.70 84 12.70 +33.7DaveBuster PLAY ... ... 20 59.17 37.85 605 57.67 +4.5DavidsT g n DTEA ... ... ...dd 5.39 2.25 5 3.09 -20.7DavSelFn n DFNL ... ... ... 25.62 21.15 4 24.88 +3.9DavSelEq n DUSA ... ... ... 25.81 20.83 13 25.34 +8.3DavSelW n DWLD ... ... ... 28.88 23.26 39 25.45 -3.0DawsonGeo DWSN .05p ... ...dd 8.40 3.83 60 6.01 +27.0Deciphera n DCPH ... ... ... 45.61 15.15 69 35.67 +57.3DelFriscos DFRG ... ... ...dd 18.85 7.90 647 9.05 -40.7DelTaco TACO ... ... 10 15.99 10.00 112 12.91 +6.5DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 152 .56 -48.9DeltaTch h DELT ... ... ... 4.70 .68 5 .81 -23.7DenaliTh n DNLI ... ... ... 25.79 12.32 338 19.92 +27.4Dennys DENN ... ... 28 17.75 11.31 952 15.19 +14.7Dentsply XRAY .35 .9 ...dd 68.98 37.70 3960 39.46 -40.1Dermira DERM ... ... ...dd 31.42 6.98 589 10.03 -63.9DescSys DSGX ... ... ...cc 35.87 24.85 103 34.25 +20.6DestMatrn DEST .80 18.1 ...dd 6.84 1.02 265 4.41 +48.5Dest XL DXLG ... ... ...dd 3.05 1.45 46 2.70 +22.7Deswell DSWL .28 8.1 ...dd 3.64 2.32 33 3.45 +26.8Determine DTRM ... ... ...dd 2.43 .73 9 .84 -53.3DexCom DXCM ... ... ...dd 146.27 42.62 1119 141.99 +147.4DiamHill DHIL 7.00e ... 13 219.90 183.09 6 184.52 -10.7DiambkEn FANG .50 .4 20 138.25 87.84 1775 117.46 -7.0tDianaCnt rs DCIX ... ... ...dd 28.48 1.12 467 1.10 -72.9sDicernaPh DRNA ... ... ...dd 16.32 3.15 2450 15.90 +76.1DifferBr rs DFBG ... ... ...dd 6.89 .70 172 4.36 +358.9DiffusP hn DFFN ... ... ...dd 2.97 .31 151 .38 -67.8DigiIntl DGII ... ... 47 14.70 9.00 24 13.25 +38.7Digimarc DMRC ... ... ...dd 39.95 22.85 39 30.05 -16.9Digirad DRAD .22 12.8 ...dd 3.60 1.25 27 1.73 -33.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 14 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 1.11 259 1.32 -26.3DimeCBc DCOM .56 3.1 17 22.65 17.10 146 18.00 -14.1Diodes DIOD ... ... 31 39.31 26.09 362 36.99 +29.0DiscIncA DISCA ... ... 14 29.72 15.99 5589 27.46 +22.7DiscIncB DISCB ... ... 15 48.85 19.25 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 43

DiscIncC DISCK ... ... 13 27.48 14.99 1852 25.44 +20.2DishNetw h DISH ... ... 12 58.67 28.80 3483 34.55 -27.6Diversicre DVCR .22 3.6 16 12.25 5.98 4 6.09 -39.1DivrsRst h SAUC ... ... 2 2.34 .85 26 1.20 -25.0DixieGrp DXYN ... ... ...dd 4.30 1.40 58 2.00 -48.1DocuSign n DOCU ... ... ... 68.35 37.00 3219 63.10 +58.8DgssInt A n DOGZ ... ... ... 6.40 2.50 8 2.75 -53.4DollarTree DLTR ... ... 12 116.65 79.17 7280 82.64 -23.0DolphEnt hn DLPN ... ... ... 5.77 2.35 10 2.60 -27.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 534 20.91 -23.4DonegalA DGICA .57 4.0 25 18.25 13.28 10 14.32 -17.2DonegalB DGICB .50 3.7 26 15.91 12.71 13.40 -12.0DorchMin DMLP 1.63e 8.7 15 20.93 14.15 77 18.75 +23.4sDorman DORM ... ... 26 81.92 56.36 72 81.35 +33.1DovaPh n DOVA ... ... ... 37.00 20.65 261 23.91 -17.0DragVic n LYL ... ... ... 14.99 2.03 2.24 -48.6sDrprOkw n DOTA ... ... ... 10.10 9.71 586 10.11 +3.4DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 1238 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 4 11.40 +8.2tDropCar rs DCAR ... ... ... 13.52 .62 484 .58 -85.8tDropbox n DBX ... ... ... 43.50 26.25 6715 26.60 -6.6DryShips s DRYS .14e ... 1 6.90 1.84 1103 4.60 +30.3sDuluthH n DLTH ... ... 50 30.21 15.13 851 34.21 +91.7sDunkin DNKN 1.39 1.8 32 76.12 51.01 835 75.52 +17.1DurectCp DRRX ... ... ...dd 2.55 .75 214 1.28 +38.8Dynasil DYSL ... ... 8 2.06 1.13 7 1.35 +14.5Dynatronic DYNT ... ... ...dd 3.55 2.10 1 2.75 -4.6DynavaxT DVAX ... ... ...dd 24.45 12.08 566 13.10 -29.9E -:E-Trade ETFC ... ... 21 66.46 39.33 2714 58.26 +17.5eBay s EBAY ... ... 16 46.99 32.86 8821 34.13 -9.6eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 51 26.15 -2.9EDAP TMS EDAP ... ... ... 4.25 2.07 103 2.94 +2.4eHealth EHTH ... ... ...dd 32.96 13.61 101 26.67 +53.5EMC Inc s EMCI .88 3.5 18 32.19 24.51 12 25.32 -11.7ENDRA n NDRA ... ... ... 5.88 1.55 54 2.38 -51.0ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 11 1.01 +16.1ESSA Bcp ESSA .36 2.3 24 16.80 14.16 3 15.83 +1.0EtfLonCanc CNCR ... ... ... 32.32 23.13 23 25.09 +5.5EtfAlpSmC SMCP ... ... ...q 27.84 23.23 1 27.32 +4.7EtfValidea VALX ... ... ...q 30.43 26.92 1 29.54 +1.9IsectPsGr ef PMPT ... ... ... 28.26 25.08 28.15 +3.4sEVO Pay n EVOP ... ... ... 24.63 19.00 550 24.48 +28.7EXFO g EXFO ... ... ...dd 4.70 3.17 30 4.15 -4.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 102 15.93 +3.5EagleBncp EGBN ... ... 14 69.80 46.20 49 54.50 -5.9EagBcMT EBMT .36 1.9 16 21.95 16.85 1 19.10 -8.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 314 5.00 +11.6EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 1 15.89 -1.7EaglePhm EGRX ... ... 36 85.66 48.84 202 68.63 +28.5EstWstBcp EWBC .92f 1.4 17 73.98 52.86 401 63.87 +5.0EastrAcq n EACQ ... ... ...cc 10.50 9.45 112 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 3 29.20 +11.7EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 17 7.54 +87.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 127 78.15 -1.4Echelon rs ELON ... ... ...dd 8.92 4.07 5 8.44 +52.3EchoGLog ECHO ... ... 81 34.84 14.85 510 33.90 +21.1EchoStar SATS ... ... 11 62.29 43.33 326 47.33 -21.0Eco-Stim h ESES ... ... ...dd 1.62 .32 109 .42 -66.7EcologyEn EEI .40 2.9 ...dd 14.45 10.25 2 13.80 +31.4EdgeTher h EDGE ... ... ...dd 17.77 .81 138 .85 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.05 833 32.00 +4.1EducDev s EDUC ... ... 40 14.35 4.63 11 11.68 +23.2eGain EGAN ... ... ...dd 19.05 1.70 624 13.05 +148.6EgaletCp EGLT ... ... ...dd 1.59 .26 259 .38 -61.9tEidosThr n EIDX ... ... ...dd 24.75 11.91 57 11.94 -48.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 232 12.80 -8.2EksoBio n EKSO ... ... ...dd 4.77 1.02 921 2.49 +16.9sElPolLoc h LOCO ... ... ...cc 13.25 9.05 564 13.90 +40.4ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.27 -20.1ElbitSys ESLT 1.76 1.4 21 153.13 111.01 22 127.71 -4.2EldorRsts ERI ... ... 61 50.00 23.15 1513 47.35 +42.8ElectSci ESIO ... ... 10 27.72 11.81 478 20.87 -2.6ElectroSen ELSE ... ... 31 5.24 3.32 14 3.70 -8.6electCore n ECOR ... ... ... 20.25 12.85 57 17.05 -14.1ElecVeh n SOLO ... ... ... 4.15 2.27 71 3.30 +37.5ElectArts EA ... ... 25 151.26 99.63 4309 111.55 +6.2EFII lf EFII ... ... ... 43.89 25.28 440 33.45 +13.3ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 10.65 22 17.16 +50.5EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.85 -5.6EmclaireF EMCF 1.12 3.0 19 38.60 26.75 3 37.10 +22.2Emcore EMKR 1.50e ... 17 9.20 4.40 75 4.65 -27.9EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.18 +47.2EmpirRst rs NYNY ... ... ...dd 30.98 10.15 28 10.95 -59.4EnantaPh ENTA ... ... 29 127.77 41.83 274 91.21 +55.4EncoreCap ECPG ... ... 10 52.00 35.15 321 38.55 -8.4EncorW WIRE .08 .2 16 58.70 40.70 66 51.00 +4.8Endo Intl ENDP ... ... 10 17.46 5.27 5197 16.97 +119.0Endocyte ECYT ... ... ...dd 20.85 1.33 1687 19.01 +344.2Endologix ELGX ... ... ...dd 6.72 2.25 3186 2.37 -55.7EndurIntl EIGI ... ... ...dd 10.95 6.95 350 9.40 +11.9Energous WATT ... ... ...dd 33.50 6.91 1546 12.23 -37.1EngyFocus EFOI ... ... ...dd 3.46 1.78 1 2.30 -6.1EnrgyRec ERII ... ... ...cc 11.30 6.17 198 9.50 +8.6EnrgXXi hn EGC ... ... ...dd 11.21 3.41 1552 9.04 +57.5Enphase ENPH ... ... ...dd 7.60 .99 2270 4.61 +91.3EnsignGp s ENSG .18 .5 27 40.09 19.94 277 38.17 +71.9EnstarGp ESGR ... ... 29 237.30 183.85 12 211.35 +5.3EntegraFn ENFC ... ... 21 30.70 22.95 12 27.35 -6.5Entegris ENTG .28 .8 29 39.55 25.30 802 33.10 +8.7EnteraBi n ENTX ... ... ... 7.60 4.11 4 5.22 -16.9EntBcpMA EBTC .58 1.7 18 44.14 30.36 5 35.04 +2.9EntFinSv EFSC .48f .9 18 58.15 36.65 68 56.30 +24.7Epizyme EPZM ... ... ...dd 21.40 8.61 261 10.65 -15.1ePlus s PLUS ... ... 26 107.25 67.65 33 102.55 +36.4Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 664 430.21 -5.1EqtyBcsh n EQBK ... ... ... 44.30 32.93 33 40.70 +14.9sEricsson ERIC .13e 1.5 ...dd 8.61 5.52 7250 8.52 +27.5ErieInd ERIE 3.36 2.7 31 128.91 106.63 32 125.48 +3.0ErytechP n ERYP ... ... ... 30.56 9.72 1 10.20 -53.7Escalade ESCA .50 3.8 14 15.25 11.65 4 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 347 50.47 -23.3EsqFnHld n ESQ ... ... ... 29.45 14.51 18 25.45 +28.9EssaPh gs EPIX ... ... ... 12.74 2.00 35 3.90 -11.0Essendant ESND .56 3.9 ...dd 17.08 7.20 211 14.37 +55.0EstLab n ESTA ... ... ... 30.71 24.11 42 27.02 +9.2EstreAm n ESTR ... ... ... 13.38 6.00 0 6.03 -30.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 50.84 15.27 3416 47.39 +131.7EuroTech CLWT ... ... ... 8.45 2.00 10 3.95 +19.3Euronet EEFT ... ... 23 101.07 70.67 755 98.01 +16.3Euroseas rs ESEA ... ... ... 2.73 1.42 4 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 11.10 27 13.38 -17.7Ever-Glory EVK ... ... 7 4.50 1.96 12 3.55 +51.1tEverQuo n EVER ... ... ...dd 22.09 12.41 182 12.55 -30.4Everbrdg n EVBG ... ... ...dd 61.58 21.83 698 59.97 +101.8EvrspnTc n MRAM ... ... ...dd 19.25 6.40 71 9.12 +21.6EvineLive EVLV ... ... ... 1.74 .76 173 1.30 -7.1EvofemBio EVFM ... ... ...dd 12.56 .30 107 4.00 +105.1Evogene EVGN ... ... ...dd 4.84 2.59 21 2.89 -5.9EvokePhm EVOK ... ... ...dd 4.09 1.85 260 3.16 +39.8Evolus n EOLS ... ... ...dd 39.50 6.75 327 26.25 +128.3EvolvgSys EVOL .44 19.6 6 5.85 2.05 3 2.25 -52.1ExOne XONE ... ... ...dd 12.50 6.16 107 8.48 +1.0sExactSci h EXAS ... ... ...dd 77.75 37.36 2376 75.80 +44.3ExelaTch n XELA ... ... ...dd 6.48 4.15 242 5.76 +11.8Exelixis EXEL ... ... 23 32.50 16.90 2281 18.94 -37.7sExlSvcHld EXLS ... ... 53 64.53 52.52 104 64.52 +6.9Expedia h EXPE 1.28f 1.0 57 154.24 98.52 2221 123.85 +3.4ExpdIntl EXPD .90f 1.2 24 78.16 56.23 1338 74.99 +15.9Exponent s EXPO .52 1.0 41 53.35 33.73 181 53.25 +49.8sExpScripts ESRX ... ... 12 89.60 55.80 8439 89.83 +20.4ExtendStay STAY .88f 4.4 42 22.44 16.27 814 19.94 +4.9ExtrOilGs n XOG ... ... ...cc 17.42 10.28 1252 11.56 -19.2ExtrmNet EXTR ... ... ...dd 15.55 5.35 3044 6.06 -51.6EyePtPh EYPT ... ... ...dd 2.88 .93 154 2.12 +96.3EyegatePh EYEG ... ... ... 1.38 .29 514 .43 -59.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 5.00 3 5.19 -47.7Ezcorp EZPW ... ... 15 15.10 8.85 556 10.95 -10.2F -:sF5 Netwks FFIV ... ... 25 191.78 114.63 632 189.72 +44.6FAT Br n FAT .48 5.9 ...cc 13.99 5.54 5 8.15 -8.6FFBW n FFBW ... ... ... 12.50 10.30 11.17 +1.3FLIR Sys FLIR .64 1.0 38 63.36 37.66 675 62.95 +35.0FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 1 8.25 -10.8FRP Hldgs FRPH ... ... 21 67.70 41.90 8 64.25 +45.2FS Bncp FSBW .56f 1.0 13 66.40 47.50 34 58.29 +6.8FSB Bcp n FSBC ... ... ... 18.50 15.09 1 17.57 +3.4FTD Cos FTD ... ... ...dd 13.95 3.25 124 3.61 -49.8Facebook FB ... ... 31 218.62 149.02 31147 167.18 -5.3sFalcMinrl FLMN ... ... ...cc 11.66 9.47 773 11.58 +20.6FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 4 6.55 Fanhua FANH .90e 3.7 42 38.24 8.83 297 24.49 +13.3FarmerBrs FARM ... ... ...dd 35.05 23.60 22 28.25 -12.1FarmMer s FMAO .56f 1.2 29 49.99 32.89 7 45.83 +12.3FarmersNB FMNB .32f 2.0 19 16.90 12.80 17 15.80 +7.1FaroTech FARO ... ... ...dd 70.20 33.20 63 66.30 +41.1Fastenal FAST 1.60f 2.7 26 61.14 40.76 1574 59.09 +8.0FateThera FATE ... ... ...dd 14.45 3.50 361 12.58 +105.9Fauquier FBSS .48 2.0 46 25.83 17.30 4 23.60 +7.8FedNatHld FNHC .32 1.2 23 26.76 9.78 43 25.73 +55.3FedlStAc n FSAC ... ... ...dd 11.00 9.65 10.14 +4.4FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.75 +4.9FenncPhr n FENC ... ... ... 14.99 7.55 115 8.98 -10.4Ferrogl n GSM .24 3.0 16 17.61 6.75 660 8.01 -50.6Fibrocll rs FCSC ... ... ... 18.92 1.75 1085 2.17 -32.2FibroGen FGEN ... ... ...dd 68.55 40.74 226 60.45 +27.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 59.04 +43.0FidNasdIdx ONEQ 2.29e .7 ...q 319.34 249.16 41 313.94 +15.8FidelSo LION .48 2.0 16 27.05 20.28 36 24.42 +12.0FidusInvst FDUS 1.56a 10.1 9q 16.94 12.63 213 15.42 +1.6FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 25.63 +2.5FiestaRst FRGI ... ... ...dd 30.88 15.50 240 29.50 +55.3FifthThird FITB .72f 2.4 8 34.67 24.66 4997 29.68 -2.2FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 16 27.81 -2.451job JOBS ... ... ...dd 114.63 56.22 230 72.95 +19.9FnclInst FISI .96 2.9 16 34.35 25.65 69 32.55 +4.7Finisar FNSR ... ... ...dd 25.41 14.25 1883 19.15 -5.9FinjanH FNJN ... ... 3 5.07 1.66 283 4.39 +103.2FireEye FEYE ... ... ...dd 19.36 13.40 4582 15.46 +8.9FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 4 29.10 +6.9FtBcpNC FBNC .40 1.0 24 43.14 29.81 115 41.91 +18.7FstBcMiss FBMS .20 .5 26 43.53 27.99 20 40.90 +19.6FstBkNJ FRBA .12 .8 24 15.00 11.15 11 14.40 +4.0FstBusey rs BUSE .80 2.5 21 33.25 27.33 64 32.15 +7.4FBusnFn s FBIZ .56 2.5 16 26.95 20.57 16 22.36 +1.1FrstCap FCAP .92 2.3 20 43.02 32.19 40.06 +9.0FtChoBc n FCBP ... ... ... 33.50 26.09 16 27.58 -.6FCtzBA FCNCA 1.40 .3 23 488.44 323.74 22 470.00 +16.6FCmtyBsh FCBC .84f 2.5 20 36.09 24.94 15 33.96 +18.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 15 25.30 +11.9FtConnBcp FBNK .68 2.1 21 32.40 23.45 83 31.95 +22.21stCnstBn FCCY .24 1.2 16 27.00 16.15 6 20.60 +12.6FstDeF s FDEF .68 2.1 12 35.00 23.51 85 31.85 +22.6FFnclOH FFBC .80f 2.5 17 33.70 22.80 230 31.50 +19.5FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 61.00 37.31 158 60.90 +35.2FstFnIN THFF 1.02 2.0 17 53.05 39.55 17 50.80 +12.0FstFnNwst FFNW .32 1.9 19 21.82 13.13 15 17.20 +10.9FstFound s FFWM ... ... 20 20.43 14.95 260 16.64 -10.2FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 2 25.39 +1.6FsHawaii n FHB .96 3.3 ... 32.36 26.30 627 29.03 -.5 FIntntBcp INBK .24 .8 12 42.40 28.90 32 31.15 -18.3FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.19 -1.2FstIntBc A FIBK 1.12 2.4 21 47.05 33.33 136 46.95 +17.2FstMerch FRME .88 1.8 21 50.44 37.09 78 48.32 +14.9FstMidIll FMBH .68a 1.7 18 42.46 30.01 16 41.20 +6.9FMidBc FMBI .44 1.6 22 27.70 20.50 143 27.22 +13.4FstNwBc n FNWB ... ... 46 18.35 15.16 16 16.50 +1.2FstSavFin FSFG .60 .9 17 80.01 52.16 0 68.85 +20.7FstSolar FSLR ... ... 31 81.72 45.26 954 51.26 -24.11stSource SRCE 1.00f 1.8 19 59.33 44.59 31 56.14 +13.5FTNDXTc QTEC .58e .7 ...q 83.42 64.95 187 79.67 +10.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 4 28.58 -2.6FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.89 +4.2FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.83 1 31.24 -12.5FT Europe FEP .65e 1.7 ...q 42.49 36.39 75 37.98 -2.8FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 77 17.57 -14.0tFT Brazil FBZ 1.62e 14.9 ...q 18.24 10.83 9 10.87 -30.0FT China FCA .68e 2.5 ...q 34.79 26.00 5 27.01 -9.0FT Japan FJP .77e 1.4 ...q 63.38 53.24 12 53.93 -10.0FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.44 -13.9FT DevMkt FDT .96e 1.7 ...q 67.22 56.79 88 57.98 -7.1FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 161 24.55 -12.0FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 3 47.34 -7.5FT Canada FCAN .29e 1.2 ...q 27.35 24.23 0 24.57 -7.4FT UK FKU 1.57e 4.2 ...q 43.39 37.14 1 37.81 -5.2FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 5 51.05 -3.2FT HKong FHK 2.82e 7.8 ...q 46.25 36.10 1 36.12 -14.9FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8tFT EmMSC FEMS 1.65e 4.6 ...q 47.47 36.10 40 36.19 -16.5FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.70 0 40.37 -9.1FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 2 41.87 -4.6tFstT BICK BICK .34e 1.3 ...q 33.60 25.99 7 25.98 -13.9FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 15 22.19 +.7FtTrMun n MCEF ... ... ... 19.39 17.65 10 17.95 -4.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.31 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 46.31 3 49.39 -3.1FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 64 18.76 -1.3FTNsqTDv TDIV .86e 2.3 ...q 38.48 31.63 104 37.97 +7.9FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 164 51.19 -.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 3 23.48 +.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 10 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 3 23.10 +.2FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 285 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.61 94 31.63 +5.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 45 30.81 +7.5FT DWF5 FV .18e .6 ...q 31.80 25.10 173 31.25 +13.3tFT SPIntDv FID .99e 5.9 ...q 19.83 16.76 79 16.72 -10.3FT AmIndR AIRR .08e .3 ...q 28.40 22.55 11 28.05 +2.3FT AI Rob n ROBT .07p ... ... 32.66 28.50 37 31.98 +11.2FT US Eq RNDV .35e 1.6 ... 23.04 19.64 22.36 +3.1FT SmCap RNSC .22e .9 ... 23.70 19.40 1 23.62 +9.8FT MdCap RNMC .19e ... ... 23.12 19.49 2 22.93 +5.6FT LgCap RNLC .18e ... ... 23.12 19.74 2 22.89 +5.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 49.85 -4.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.75 1 25.47 -1.8FT QualInc QINC .60e 2.3 ...q 26.90 23.81 1 25.67 +.7FTNsSem ef FTXL .14e .4 ... 36.21 25.96 6 32.58 +7.6FsTrNsRt ef FTXD .82e 3.3 ... 24.80 19.19 2 24.69 +15.1FTNasPh ef FTXH .51e 2.2 ... 23.94 19.28 1 23.50 +9.8FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 8 24.89 +17.8FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.72 -5.1FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 92 29.93 +1.9FTDorW n FVC .17e .6 ... 29.78 23.37 356 29.11 +13.4FT DWInt IFV .32e 1.6 ...q 24.24 19.40 393 20.24 -9.0tFTEMCur FEMB 2.68e 7.5 ...q 48.17 35.69 82 35.67 -15.4FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.46 tFT RivAsia RFAP 1.14e 2.1 ... 64.93 54.82 3 54.68 -9.7FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 101 60.17 -6.1FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 7 62.37 -11.5FT RivEur RFEU .95e 1.5 ... 70.58 60.79 31 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 2 50.25 -2.6FTCapStrn FTCS .59e 1.1 ...q 54.95 46.26 78 54.63 +7.1FTN100ExT QQXT .14e .3 ...q 53.19 45.69 4 52.18 +7.3FsTrGrEn QCLN .08e .4 ...q 21.73 18.21 13 20.30 FTrTUSAlp TUSA .24e .7 ...q 36.41 29.84 36.17 +9.3FstTrDrcy ef DWPP .27e .9 ... 30.68 26.08 0 30.45 +5.9FTCloudC SKYY .13e .2 ...q 57.02 40.75 319 55.48 +20.9tFTNdqAuto CARZ .88e 2.5 ...q 45.00 35.50 2 35.50 -15.9FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.17 0 26.11 -7.2FT GblNRs FTRI .45e 3.7 ...q 13.25 11.66 0 12.30 -.6FT Cybersc CIBR .03e .1 ...q 28.71 21.32 166 28.20 +21.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.42 -2.7FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 136 48.03 FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 77 47.81 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 55 19.37 -6.5FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 20 52.70 -1.5FTNDXEq QQEW .27e .4 ...q 64.33 54.12 21 62.90 +8.5FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 118 56.71 +8.2FTSmartph FONE .86e 1.7 ...q 55.89 47.90 0 49.68 -4.8FstUSBcsh FUSB .08 .7 33 14.38 10.52 16 11.00 -14.1FstUtdCp FUNC .36 1.8 19 24.32 15.10 3 19.70 +13.2First LI s FLIC .60 2.8 9 33.50 21.45 23 21.75 -23.7FsthdTech SVVC ... ... ...q 15.59 7.29 36 15.13 +68.9FstSvc n FSV .54 .6 46 90.21 62.90 21 85.68 +22.5Fiserv s FISV ... ... 38 80.45 60.19 1585 79.71 +21.6FiveBelow FIVE ... ... ...cc 119.70 47.73 1781 114.76 +73.0FivePrime FPRX ... ... ...dd 48.87 12.66 210 14.17 -35.4FiveStar FVE ... ... ...dd 1.80 .90 47 1.01 -32.7Five9 FIVN ... ... ...dd 48.99 20.87 886 47.20 +89.7Flex Ltd FLEX ... ... 14 19.71 12.93 2517 13.60 -24.4tFlexPhm n FLKS ... ... ...dd 8.98 .45 390 .48 -86.2FlxGlbImp ESGG ... ... ... 101.95 88.39 0 97.86 +3.0FlxUS Imp ESG ... ... ... 69.10 58.04 1 68.45 +7.6FlxRAstAlo ASET ... ... ... 29.37 26.74 1 27.92 -2.9FlxUSQLgC QLC ... ... ...q 36.07 29.88 7 35.80 +7.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 49.92 -8.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 49.03 -3.7FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 1 23.00 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 42 2.81 -26.1FlexionTh FLXN ... ... ... 32.25 19.06 375 22.90 -8.5Flexstl FLXS .88 2.6 ... 53.00 33.08 16 34.37 -26.5Fluent Inc FLNT ... ... ... 6.95 2.05 110 2.40 -45.5Fluidigm FLDM ... ... ...dd 8.38 4.43 84 7.87 +33.6FlushFn FFIC .80 3.1 18 31.45 24.59 60 26.10 -5.1Foamix FOMX ... ... ... 7.45 4.40 90 5.86 -2.5sFocFin A n FOCS ... ... ... 46.10 35.01 382 47.71 +27.1Fonar FONR ... ... 10 33.90 21.10 23 24.70 +1.4ForeScTc n FSCT ... ... ...dd 38.45 21.56 426 34.53 +8.3ForshtAut n FRSX ... ... ... 8.20 2.44 8 2.83 -29.8FormFac FORM ... ... 39 18.65 11.10 428 14.80 -5.4FormulaSy FORTY .68e 1.7 ... 45.65 32.55 0 40.38 -.4ForrestR FORR .80 1.6 63 50.00 36.95 33 48.75 +10.3Forterra n FRTA ... ... 30 12.30 3.02 178 8.97 -19.2sFortinet FTNT ... ... ...cc 86.16 35.44 2088 83.52 +91.2FortressBio FBIO ... ... ...dd 5.54 1.41 111 1.83 -54.1FortB pfA FBIOP 2.34 12.9 ... 24.80 14.00 3 18.20 -20.0tFortySev n FTSV ... ... ... 16.86 13.80 87 13.97 -7.2ForMrII un FMCIU ... ... ... 10.05 9.95 122 10.00 +.5ForwrdA FWRD .60 .9 29 67.50 49.88 183 65.54 +14.1Forward h FORD ... ... 25 4.45 1.13 130 1.50 +22.0ForwdPh FWP 23.12e ... ... 9.70 1.63 30 3.29 -10.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 1413 22.16 +185.2Foster FSTR .16 .7 ...dd 30.30 18.05 10 22.45 -17.3sFoxFactory FOXF ... ... 49 68.30 33.20 304 68.25 +75.7Francesca FRAN ... ... 32 8.48 4.51 958 6.43 -12.0FrankElec FELE .48 1.0 29 50.30 37.65 97 49.25 +7.3FredsInc FRED .24 13.6 ...dd 7.63 1.30 518 1.76 -56.5FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 36 16.65 -2.5FreqElec FEIM ... ... ...dd 10.59 7.30 2 8.14 -13.0sFreshpet FRPT ... ... ...dd 37.65 14.10 175 37.55 +98.2Fronteo FTEO ... ... ... 23.31 10.68 17.29 +38.2Frontr rs FTR 2.40 47.5 ... 14.24 4.52 2644 5.05 -25.3FuelTech FTEK ... ... ...dd 1.83 .83 29 1.16 +3.1FuelCell rs FCEL ... ... ...dd 2.49 1.00 1596 1.20 -29.4FulgentG n FLGT ... ... ... 5.91 2.73 0 4.01 -8.4FulingGbl n FORK ... ... ... 6.00 2.35 111 2.85 -27.8FullHseR FLL ... ... ...dd 4.10 2.43 14 3.01 -22.6FultonFncl FULT .48 2.7 19 19.55 15.05 584 18.10 +1.1sFunko n FNKO ... ... ...cc 26.93 5.81 996 27.06 +306.9FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.18 15 1.24 -70.3FuweiF rs FFHL ... ... ...dd 4.93 2.01 4 2.11 -28.3G -:GWilliFood WILC ... ... 22 7.36 5.11 2 7.10 -1.3G1Thera n GTHX ... ... ... 64.83 18.04 257 60.54 +205.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 193 48.34 -11.7GCI Lb pfA GLIBP .13e ... ... 27.99 18.40 24 24.70 +8.6GDS Hld n GDS .46p ... ... 46.18 9.10 1280 37.06 +64.5GSE Sy GVP ... ... 14 3.65 2.35 54 3.30 +1.5GSI Tech GSIT ... ... ...dd 8.94 6.02 11 7.23 -9.2GSV Cap GSVC ... ... 5 9.39 4.72 90 7.10 +30.3GTY TchHl GTYH ... ... ...cc 10.20 9.75 26 10.18 +2.5GTY Tc un GTYHU ... ... ... 11.00 10.14 1 10.39 +.7GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.19 691 44.06 +19.4GTx Inc rs GTXI ... ... ...dd 24.88 6.00 348 22.93 +80.4GW Pharm GWPH ... ... ...dd 164.76 96.42 264 144.82 +9.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 54 11.00 +32.2GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 84 16.85 +35.9Galapag n GLPG ... ... ... 121.09 84.13 82 97.00 +3.5GalectinTh GALT ... ... ... 9.49 1.28 934 6.05 +81.1GalmedPh GLMD ... ... 16 27.06 3.61 147 13.55 +48.1Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1245 35.62 -3.7GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.60 -23.5sGarmin GRMN 2.12 3.1 22 68.67 50.98 1180 68.72 +15.4GarrisnCap GARS 1.12 12.7 9 8.95 7.77 126 8.80 +8.5Gemphire n GEMP ... ... ... 11.43 .83 729 1.57 -80.2Gencor s GENC ... ... 32 18.45 12.25 4 12.65 -23.6GenFin GFN ... ... ...dd 14.45 4.60 108 13.40 +97.1GenFin pfC GFNCP 8.90 8.6 ... 104.67 96.01 103.69 +3.3GenFin 21 GFNSL 2.03 7.9 ... 26.24 24.08 5 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .74 77 1.14 -1.7GeniusBr n GNUS ... ... ... 4.37 2.01 16 2.20 -19.1GenMark GNMK ... ... ...dd 9.96 3.63 189 8.20 +96.6GenoceaB GNCA ... ... ...dd 5.70 .56 330 .60 -48.3sGenomic GHDX ... ... ...cc 62.47 26.54 244 62.40 +82.5Genprex n GNPX ... ... ... 19.45 2.25 42 2.35 -50.0Gentex GNTX .44 1.9 15 25.41 17.99 2467 23.38 +11.6Gentherm THRM ... ... 54 49.80 30.18 261 48.20 +51.8GeospcT hs GEOS ... ... ...dd 18.71 9.18 34 13.76 +6.1GerABcp s GABC .60 1.6 21 39.02 30.75 31 37.52 +6.2GeronCp GERN ... ... ...dd 6.68 1.74 8354 5.74 +218.9Gevo rs GEVO ... ... ... 24.74 2.75 240 3.90 -66.9Gibraltar ROCK ... ... 22 46.60 28.05 158 45.30 +37.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 20 2.99 -1.6GilatSatell GILT ... ... ...dd 9.30 5.50 156 9.18 +18.7GileadSci GILD 2.28 3.1 8 89.54 64.27 5069 74.53 +4.0GlacierBc GBCI 1.04f 2.3 24 46.06 31.38 220 45.75 +16.1GladstnCap GLAD .84 8.6 10 9.92 7.80 110 9.79 +6.3Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 4 25.70 -.6GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 69 19.66 -6.6GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.44 +.1Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.28 +.8GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 6 25.43 -1.8GladstInv GAIN .80a 6.7 17 12.26 9.00 131 11.92 +6.8GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 4 25.28 -1.3GladstIn pfE GAINL ... ... ... 25.55 25.14 78 25.50 +1.4GladstLnd LAND .53 4.0 ...cc 14.29 11.36 60 13.16 -2.0GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.60 -1.0GlenBurnie GLBZ .40 3.2 28 13.55 10.34 2 12.41 +12.2GblBldT n GBT ... ... ...dd 68.05 26.10 676 48.45 +23.1GblEagEnt ENT ... ... ...dd 3.59 .87 203 2.32 +1.3GlbIndem GBLI ... ... 27 49.91 32.22 14 38.47 -8.4GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 1 25.70 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.91 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 3 4.20 -8.9GlWatRs n GWRS .28 2.9 ... 10.50 8.40 7 9.92 +6.2GbXSpdvRE SRET 1.24 7.9 ...q 15.99 13.72 61 15.74 +1.3GblXSocM SOCL ... ... ...q 39.03 30.52 53 31.77 -3.6GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 16 25.66 -16.9GbX Auto n DRIV ... ... ... 15.78 14.15 4 14.63 -4.3GblX SupDv EFAS ... ... ... 19.06 16.72 0 16.99 -6.2GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.80 -6.2GblX Rob n BOTZ ... ... ... 27.42 20.41 554 22.43 -5.4GlbXCon ef KRMA ... ... ... 21.31 17.50 10 21.10 +8.7GblXMilTh MILN ... ... ... 23.73 17.68 19 23.31 +21.0 GbX Longv LNGR ... ... ... 22.37 18.69 2 22.01 +13.1GlX Intrn n SNSR ... ... ... 21.41 18.45 17 20.72 +4.4GbX HlthW BFIT ... ... ... 19.83 15.90 1 19.15 +15.0GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 35 15.28 -.1GlX Fintc n FINX ... ... ... 29.32 19.89 327 28.44 +29.6GlXCatholc CATH ... ... ... 36.22 30.13 12 35.89 +9.0GlobusM rs GLBS ... ... ... 2.26 .28 59 .39 -66.0GluMobile GLUU ... ... ...dd 7.80 3.02 2030 7.25 +99.2GlycoMim GLYC ... ... ...dd 26.05 10.25 213 15.18 -9.6Gogo GOGO ... ... ...dd 14.76 3.52 754 4.14 -63.3GolLNGLtd GLNG .50f 2.0 ... 35.54 19.32 1107 25.37 -14.9tGolLNGPt GMLP 2.31 17.6 ... 23.46 13.17 1166 13.11 -42.5GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 12 25.37 -2.5GoldBull n DNJR ... ... ... 9.46 4.40 6 7.64 +61.1GoldenEnt GDEN ... ... 26 34.75 22.52 588 26.99 -17.3GoldenOc rs GOGL .40 4.5 24 9.94 7.00 87 8.98 +10.2GolubCap GBDC 1.28a 6.7 13 19.47 17.35 209 19.00 +4.4GoodTimes GTIM ... ... ...dd 5.25 2.25 19 4.73 +78.3Goodyear GT .56 2.4 8 36.07 20.75 6947 23.42 -27.5sGoosehIn n GSHD ... ... ...dd 33.98 10.78 132 32.14 +104.1GoPro GPRO ... ... ...dd 11.89 4.42 1977 6.46 -14.7GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 181 10.38 +4.4GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.92 +5.4GovPrpIT GOV 1.72 10.2 28 19.60 11.87 613 16.93 -8.7GovPrpIT46 GOVNI 1.47 5.9 ... 26.37 24.28 29 25.11 -2.8GrCanyEd LOPE ... ... 25 123.30 79.23 554 117.91 +31.7Gravity s GRVY ... ... 15 54.49 9.25 39 17.25 -63.5GrElCp hn GECC 1.00 10.1 ... 11.20 8.76 18 9.89 +.5GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 3 25.85 +1.6sGrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 9 25.30 +3.4GrElm hn GEC ... ... ... 4.40 2.96 8 3.00 -25.9GrLkDrge GLDD ... ... ...dd 5.85 3.90 118 5.45 +.9GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 11 59.15 +14.5GreenBncp GNBC .40 1.7 19 25.15 19.50 96 23.90 +17.7GreenBrick GRBK ... ... 14 12.50 8.90 75 10.10 -10.6GreenPlns GPRE .48 2.7 89 21.90 15.25 525 17.70 +5.0GrnP LP n GPP 1.90 12.2 9 20.39 15.04 34 15.60 -16.6Greensky n GSKY ... ... ...cc 27.02 14.49 1045 19.16 -18.0GrCB NY s GCBC .40f 1.2 26 38.00 23.05 1 34.16 +4.8GreenlAc rt GLACR ... ... ... .69 .31 .38 +5.6GreenlAc un GLACU ... ... ... 11.17 10.08 10.19 +.7GreenlAc n GLAC ... ... ... 9.70 9.63 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.00 387 12.20 -39.3Greenpro n GRNQ ... ... ... 22.70 4.50 1 6.50 -70.5GrdsmHld n GSUM ... ... ... 13.99 3.68 17 5.73 -37.4Griffin GRIF .40f 1.0 ... 46.50 33.95 2 40.20 +9.5GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 809 21.26 -7.2tGrinrdSh n GRIN ... ... ... 20.50 8.07 9 7.60 -55.3tGroupon GRPN ... ... ... 5.99 4.13 6904 4.17 -18.2GpAeroCN OMAB 1.71e 3.3 21 53.63 37.45 74 51.26 +23.6GrpoFin GGAL .36e 1.7 ... 73.45 18.30 4105 21.57 -67.2GuarntyBc GBNK .65 2.1 19 35.20 24.70 57 31.25 +13.0GuarBcs n GNTY .56 1.8 20 37.36 28.00 14 31.44 +2.6GuarFBc GFED .48 1.9 36 25.00 20.41 0 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 20 9.35 -30.4GulfRes GURE ... ... 2 2.05 1.05 10 1.12 -23.8GulfportE GPOR ... ... 5 15.08 8.11 2991 11.09 -13.1Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1H -:H&E Eqp HEES 1.10 3.2 11 44.24 24.00 145 34.27 -15.7HD Supply HDS ... ... 13 46.29 32.23 3775 44.18 +10.4sHF Foods n HFFG ... ... ... 15.44 9.75 93 14.83 +50.4HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 57 10.37 +3.0sHL Acq rt HCCHR ... ... ... .44 .35 19 .45 +18.4HMN Fn HMNF ... ... 18 21.90 17.08 0 20.51 +7.4sHMS Hldgs HMSY ... ... 81 32.50 11.01 346 32.49 +91.7HTG Mol h HTGM ... ... ...dd 5.83 1.65 1192 4.63 +128.1HV Bcp n HVBC .50e ... ... 18.50 13.75 15.60 +2.6sHabitRest HABT ... ... ...cc 17.05 8.10 656 17.73 +85.6HackettGp HCKT .34f 1.7 19 20.59 13.51 53 20.17 +28.4Hailiang n HLG ... ... ... 88.92 17.11 43 70.77 +56.6HainCels lf HAIN ... ... ... 44.37 25.41 1021 28.20 -33.5HalladorE HNRG .16 2.7 7 7.98 4.79 54 5.99 -1.6HallmkFn HALL ... ... ...dd 11.83 8.62 20 10.99 +5.4Halozyme HALO ... ... 35 21.48 12.52 581 18.26 -9.9HamiltnBc HBK ... ... ...dd 16.20 13.50 1 14.75 -4.2HamilLa n HLNE .85 1.8 49 54.59 22.51 163 48.53 +37.1HancJaf n HJLI ... ... ... 5.64 1.95 19 2.08 -60.3HancWhit HWC .96 1.9 17 56.40 41.05 281 51.60 +4.2HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.52 -2.1HanmiFin HAFC .96 3.6 14 33.10 24.25 128 26.35 -13.2Hanwha rs HQCL ... ... 21 9.25 5.40 11 8.36 +19.1HarbrOne n HONE ... ... 64 20.19 15.92 29 19.75 +3.1Harmonic HLIT ... ... ...dd 5.65 2.80 213 5.40 +28.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.95 137 5.70 +72.7HarvCapCr HCAP 1.14a 10.1 8 13.92 9.90 14 11.32 +3.3HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 3 25.60 +.6Hasbro HAS 2.52 2.5 61 107.58 79.00 1243 100.09 +10.1HawHold HA .48 1.2 6 44.25 32.40 644 41.15 +3.3Hawkins HWKN .88 2.2 21 42.85 30.55 13 40.50 +15.1HawthornB HWBK .40 1.8 17 22.50 18.37 28 22.50 +12.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.41 9.88 10.41 +5.2HaynesIntl HAYN .88 2.4 ...cc 45.14 29.82 38 37.02 +15.5HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 387 41.18 -21.9HlthInsInn HIIQ ... ... 39 57.03 12.65 283 51.75 +107.4sHealthEqty HQY ... ... 99 96.29 41.28 1149 96.92 +107.7HlthStrm HSTM 1.00e ... 74 31.86 21.15 470 31.04 +34.0HrtlndEx HTLD .08 .4 22 25.22 17.38 219 20.74 -11.1HeartFn HTLF .56f .9 20 61.95 42.10 88 60.95 +13.6HeatBio rs HTBX ... ... ... 7.89 1.09 155 2.10 -45.2HebronTc n HEBT ... ... ... 3.75 1.25 3 1.58 -39.9HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 85 44.15 +79.8sHelenTroy HELE ... ... 16 121.95 81.10 432 126.45 +31.2HeliosM rs HMNY ... ... ... 9714.50 .01 176207 .03 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 57 10.41 +33.3HemisMda HMTV ... ... ... 13.95 10.50 17 13.60 +17.7tHennesAd s HNNA .40 2.8 7 20.00 14.39 3 14.35 -13.2HSchein s HSIC ... ... 31 89.34 62.56 2031 80.65 +15.4HrtgeCo HTBK .44 2.8 18 18.10 12.76 159 15.75 +2.8HrtgeFn HFWA .60 1.6 26 37.38 25.25 169 36.65 +19.0HeritCryst HCCI ... ... 34 25.20 17.10 31 23.60 +8.5HernTher h HRTX ... ... ...dd 42.90 14.40 450 39.00 +115.5tHerzdCrb CUBA .12e ... ...q 7.54 6.45 51 6.45 -9.8HeskaCorp HSKA ... ... 73 111.34 56.59 19 104.97 +30.9Hexindai n HX .40p ... ... 17.00 7.00 80 8.48 -23.3Hibbett HIBB ... ... 11 29.60 12.05 417 20.50 +.5HighSenLn SNLN .79 4.3 ...q 18.41 18.04 114 18.21 +.1HighpwrInt HPJ ... ... 4 5.90 2.61 32 2.71 -26.9HghwyH HIHO .40e 10.7 ... 6.55 3.30 53 3.75 -10.7HimaxTch HIMX .10e 1.6 44 13.95 5.70 859 6.39 -38.7HingmSv HIFS 1.40f .6 19 242.00 179.97 1 219.99 +6.3tHistogenics HSGX ... ... ...dd 3.35 1.72 14514 .76 -62.9Holl ysys HOLI .12e .6 9 28.35 16.00 174 20.75 -6.8Hologic HOLX ... ... ...dd 45.09 35.10 2992 39.04 -8.7HomeBLA HBCP .76f 1.7 21 48.47 34.12 4 45.59 +5.5HomeBcs s HOMB .48f 2.0 22 25.89 20.82 434 23.49 +1.0sHmFdB LA HFBL .56f 1.6 22 36.25 26.00 3 35.50 +26.2HomeStreet HMST ... ... 26 32.60 24.20 54 28.45 -1.7HometBk n HMTA .16 1.2 ... 15.79 10.75 2 13.91 +24.4HomeTrBc HTBI ... ... 28 30.00 23.00 45 28.90 +12.2HomolMd n FIXX ... ... ...dd 24.40 15.07 57 17.06 -8.6HookerFu HOFT .56 1.4 15 52.75 35.90 46 40.55 -4.5HopeBcp HOPE .56f 3.2 16 19.86 15.10 501 17.41 -4.6HopFedBc HFBC .28f 1.6 23 17.75 13.63 4 17.72 +25.6HorizBcp s HBNC .40 2.0 18 22.13 16.67 52 20.30 +9.5HorizPhm HZNP ... ... ...dd 21.25 11.17 972 20.95 +43.5HorizTFn HRZN 1.20 10.7 11q 11.97 9.92 39 11.24 +.2Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 170 25.08 +2.2HorzDAX DAX .60m 2.1 ... 34.00 27.46 1 28.04 -11.2Hortonwks HDP ... ... ...dd 23.00 15.50 2422 20.38 +1.3HospPT HPT 2.12 7.3 11 31.27 23.83 562 29.07 -2.6HostessBr n TWNK ... ... 22 15.40 11.00 929 11.87 -19.9Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 315 6.05 -34.9HoustWC HWCC .12m 1.5 ... 9.32 4.70 12 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 4.80 -36.0HowardBcp HBMD ... ... 29 24.20 15.70 11 17.70 -19.5HuazhuGr HTHT ... ... 26 49.60 25.67 2573 31.29 -13.3HubGroup HUBG ... ... 28 56.60 37.60 505 49.90 +4.2HudsonGbl HSON .20 11.8 ...dd 2.44 1.29 6 1.70 -24.4HudsonTc HDSN ... ... 3 9.80 1.58 153 1.84 -69.7HuntJB JBHT .96 .8 18 131.74 98.14 735 123.07 +7.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.11 +2.4HunterMar HUNT ... ... ... 9.95 9.68 9.85 +.9HuntMar wt HUNTW ... ... ... .76 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 8821 16.40 +12.6HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 26 26.31 -6.5HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.66 -1.4Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.29 -3.1Hurco HURC .44 1.0 17 50.50 33.40 4 42.80 +1.7HuronCon HURN ... ... ...dd 50.40 30.05 102 48.95 +21.0HutChMd n HCM ... ... ... 42.25 24.95 265 28.44 -27.9HuttigBld HBP ... ... ...dd 7.75 3.50 22 5.03 -24.4Hydrognc HYGS ... ... ...dd 12.00 4.95 38 5.90 -46.8HyreCar n HYRE ... ... ... 6.50 2.50 77 3.01 -41.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.35 +4.9I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .21 .45 +50.0si3 Vert n IIIV ... ... ... 19.50 13.79 640 19.08 +4.0IAC Inter IAC 1.36 .7 43 204.58 111.97 975 195.66 +60.0IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 33 2.98 -13.4ICC Hld n ICCH ... ... 72 18.00 14.54 15.20 -6.6ICF Intl ICFI .56 .7 25 82.15 45.50 45 81.85 +55.9ICU Med ICUI ... ... ...cc 321.70 173.10 140 301.65 +39.7IClickInt n ICLK ... ... ...dd 11.40 5.03 178 5.68 -37.2ID Syst IDSY ... ... ...dd 8.05 5.37 1 6.35 -8.5IdexxLab s IDXX ... ... 74 256.22 146.09 726 245.65 +57.1IES Hldgs IESC ... ... 23 20.25 14.90 3 18.85 +9.3IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.86 +26.4IFresh n IFMK ... ... ...dd 18.00 1.69 61 3.24 -75.1sIHS Mark INFO ... ... 32 55.80 42.40 1156 55.03 +21.9II-VI IIVI ... ... 32 53.08 35.55 528 48.25 +2.8IMV Inc n IMV ... ... ... 7.21 4.50 13 5.47 -20.5INTLFCStn INTL ... ... 18 57.00 33.11 37 56.10 +31.9IPG Photon IPGP ... ... 25 264.11 158.75 907 161.08 -24.8iPass rs IPAS ... ... ... 8.87 1.76 221 2.21 -57.5iPicEnt n IPIC ... ... ... 17.00 5.91 5 6.75 -55.4IQ US Lg n CLRG .08e ... ... 27.80 24.16 3 26.36 +4.2IQIYI n IQ ... ... ... 46.23 15.30 10424 27.16 +74.7IRSA Prop IRCP 1.86e 7.4 ... 64.68 24.30 8 25.00 -55.8IRhythm n IRTC ... ... ...dd 94.68 46.95 254 93.74 +67.2iRobot IRBT ... ... 49 118.75 55.77 1012 115.00 +49.9iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 51 67.02 -9.1iShTurkey TUR 1.10e 5.4 ...q 46.74 18.88 1262 20.20 -53.5iShIntTBd s IGOV ... ... ...q 52.22 47.85 65 48.54 -2.8iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 71 48.23 +1.6iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 4 81.85 -2.8iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.67 338 101.71 +3.2iShGTimb WOOD .94e 1.2 ...q 83.88 63.37 13 77.76 +9.3iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 4716 20.14 -13.6iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 1047 69.38 -9.0iShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 2 27.56 -16.2iShGClnEn ICLN .33e 3.9 ...q 10.08 8.30 61 8.54 -8.4iShACWX ACWX 1.00e 2.2 ...q 53.74 45.77 463 46.45 -7.0iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.94 1389 73.00 +1.3iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.77 917 61.81 -4.2iShEMBd EMB 5.27e 5.0 ...q 117.46 104.98 5363 105.41 -9.2iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 6 48.26 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1332 102.16 -3.2iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 846 83.19 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.66 -3.7iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 77 28.74 -4.2iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.84 25 55.73 -3.7iShs SOX SOXX 1.55e .8 ...q 198.84 148.01 527 190.92 +12.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 44

iShIndia50 INDY .15e .4 ...q 39.29 33.37 217 36.32 -2.2iShNsdBio s IBB ... ... ...q 122.53 100.22 1217 120.56 +12.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 756 103.76 -2.7iShBrUSIn s USIG ... ... ...q 56.47 53.19 158 53.63 -4.3iShIntTr s IGIB ... ... ...q 55.35 52.86 431 53.18 -2.6iShShrtT s IGSB ... ... ...q 52.79 50.59 563 51.84 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 380 119.74 -2.0iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.51 241 56.65 +2.3iSCorUSGr s IUSG .72e 1.2 ...q 62.14 49.51 273 61.29 +14.0iShShtTrB SHV .03e ... ...q 110.47 110.18 590 110.31 +.1iShUSPfd PFF 2.13a 5.7 ...q 38.96 36.52 4621 37.33 -1.9iShCrShUS s ISTB ... ... ... 50.47 48.89 185 48.99 -1.7iShSCGrth IJT 1.54e .7 ...q 209.28 152.68 214 207.80 +22.1Itus Cp hrs ITUS ... ... ...dd 6.43 .65 112 4.00 +69.5Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 320 86.30 +11.4Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 0 27.17 -4.2Iberiab pfC IBKCO 1.65 6.1 ... 28.55 26.21 2 27.05 -3.7Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 646 67.10 +26.6IchorHld n ICHR ... ... 10 35.51 18.76 576 25.08 +2.0Icon PLC ICLR ... ... 37 150.18 101.22 197 146.47 +30.6IconixBrnd ICON ... ... ...dd 5.99 .30 1130 .35 -72.9tIdealPower IPWR ... ... ...dd 2.94 .62 107 .67 -52.8Identive lf INVE ... ... ...dd 6.50 2.55 53 6.33 +89.5IderaPh rs IDRA ... ... ... 22.96 5.20 255 9.67 -42.7iKangHlth KANG ... ... 17 21.01 13.15 70 19.52 +23.5Ikonics IKNX ... ... ... 13.03 7.25 1 10.25 +36.3Illumina ILMN ... ... 90 357.93 196.00 1138 346.35 +58.5ImageSens ISNS ... ... ...dd 6.75 2.50 110 6.05 +105.1Immersn h IMMR ... ... 6 17.71 5.76 394 10.91 +54.5ImmuCell ICCC ... ... 77 9.25 5.26 1 6.97 -20.7ImmuneDs IMDZ ... ... ...dd 11.10 2.80 192 3.48 -10.9ImunoGn IMGN ... ... ...dd 13.41 4.80 1149 10.03 +56.5Imunmd IMMU ... ... ...dd 27.33 8.68 1134 25.67 +58.8Immuron n IMRN ... ... ... 16.70 4.63 4 9.65 +82.4Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 434 2.90 +84.7ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 282 46.00 +15.9Impinj n PI ... ... ... 41.97 9.95 179 19.67 -12.7ImprimisP IMMY ... ... ...dd 3.39 1.35 82 3.02 +77.4Incyte INCY ... ... ...dd 138.92 60.23 880 74.23 -21.6IndBkMA INDB 1.52 1.7 24 95.00 66.30 64 92.05 +31.8IndBkMI IBCP .60 2.4 19 27.10 19.25 76 25.10 +12.3IndepBkTX IBTX .56 .8 18 79.00 51.71 132 69.25 +2.4IndusAcq n INDU ... ... ... 11.74 9.65 26 9.97 +2.3IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 16 2.38 +45.1IndLogis n ILPT .60e ... 77 24.70 17.21 35 23.85 +2.1Innera INFN ... ... ...dd 12.39 6.10 935 8.45 +33.5InnityPh INFI ... ... ...dd 3.75 1.07 697 2.45 +20.7InaRx n IFRX ... ... 72 42.83 14.47 6 33.17 +58.3sInfoSvcs III .20f 3.9 7 5.18 3.57 96 5.19 +24.5InfrEnAlt IEA ... ... ... 11.27 8.25 42 10.46 +5.5InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 21.40 92 34.15 -1.3InnerWkgs INWK ... ... 22 12.03 5.90 287 7.72 -23.0Innodata INOD ... ... ...dd 1.60 .88 29 1.41 +3.7Innophos IPHS 1.92 4.4 39 51.34 38.66 36 43.99 -5.9Innospec IOSP .88f 1.1 30 83.20 54.10 30 76.85 +8.9InnovBio rs INNT ... ... ... 50.50 3.43 3129 7.68 +25.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 11 3.82 2.46 5 2.66 -9.7Innoviva INVA 1.00 6.8 14 17.99 11.47 1143 14.72 +3.7Inogen INGN ... ... ...cc 266.58 91.80 293 263.79 +121.5Inovalon n INOV .12p ... ... 17.80 8.90 1768 10.70 -28.7InovioPhm INO ... ... ...dd 7.00 3.64 1212 5.54 +34.1Inpixon rs INPX ... ... ... 18.30 .10 1537 .14 -97.9InseegoCp INSG ... ... ...dd 3.39 1.19 617 3.28 +103.7InsightEnt NSIT ... ... 19 56.86 32.11 146 54.03 +41.1Insignia s ISIG .70e ... ...dd 2.40 1.03 71 2.27 +90.8Insmed INSM ... ... ...dd 33.94 19.15 469 20.39 -34.6InspEnt INSE ... ... ... 14.00 4.40 21 6.98 -28.8Insteel IIIN .12a .3 24 43.78 23.84 105 38.61 +36.3Insulet PODD ... ... ...dd 104.59 54.55 742 102.69 +48.8InsysTher s INSY ... ... ...dd 14.00 4.10 1013 8.71 -9.5IntecPhm n NTEC ... ... ...dd 9.80 3.65 87 3.65 -29.1IntegLfSc s IART ... ... 65 67.50 41.51 602 57.63 +20.4IntgDv IDTI ... ... 45 43.54 24.61 4131 43.30 +45.6IntegMed n IMTE ... ... ... 44.00 1.85 0 11.61 +106.2Intel INTC 1.20 2.5 18 57.60 34.93 20799 47.72 +3.4Intellia n NTLA ... ... ...dd 35.99 16.33 605 30.06 +56.4Intelliph IPCI ... ... 2 1.25 .23 19 .26 -66.9IntParfum IPAR .84 1.3 42 67.50 39.05 105 65.30 +50.3InteractB IBKR .40 .7 40 80.32 41.03 940 61.12 +3.2InterceptP ICPT ... ... ...dd 121.92 51.05 246 111.76 +91.3InterDig IDCC 1.40 1.7 14 85.85 68.18 153 81.90 +7.6Interface TILE .26 1.1 25 26.25 18.90 361 23.95 -4.8Intergroup INTG ... ... ...dd 31.00 21.30 0 29.85 +25.2IntlnkEl n LINK ... ... 56 9.00 2.50 0 3.95 -24.3Intermolec IMI ... ... ...dd 1.98 .86 51 1.26 -8.0Internap rs INAP ... ... ... 22.36 8.88 181 12.43 -20.9IntlBcsh IBOC .66 1.4 18 47.48 33.85 344 46.95 +18.3IntMonEx n IMXI ... ... ... 11.99 9.06 36 9.84 -.8IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 67 44.20 +10.9IntrntGold IGLD ... ... ... 10.91 2.17 7 2.58 -69.5IntrntInitJ IIJI .12e 1.1 ... 12.50 8.65 7 10.77 +18.2IntrpDia rs IDXG ... ... 1 1.80 .77 696 1.51 +48.0IntersENT XENT ... ... ...dd 42.95 25.15 221 29.45 -9.1Intersectns INTX ... ... ...dd 3.67 1.29 5 1.65 -27.0Intevac IVAC ... ... ...cc 9.15 4.50 156 6.03 -12.0IntraCellu ITCI ... ... ...dd 25.82 13.93 181 21.57 +49.0IntriCon IIN ... ... ...cc 76.80 8.25 688 66.30 +234.8Intuit INTU 1.88f .9 48 221.12 140.07 1837 218.69 +38.6IntSurg s ISRG ... ... 78 560.49 335.67 905 536.72 +47.1InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 0 33.41 -3.3InBLDR Dv ADRD .72e 3.3 ...q 25.31 21.80 3 21.95 -6.7InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 38 39.58 -8.2InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.15 5 21.38 -6.6In SCMatII PSCM .41e .7 ...q 55.93 45.64 2 55.25 +5.6InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 3 56.45 +6.9InOpYCmd PDBC ... ... ...q 19.43 16.42 770 17.99 +3.1InvMltStr LALT ... ... ...q 23.50 19.26 2 21.61 +1.7tInvGDrChi PGJ .20e .5 ...q 50.87 37.90 55 37.63 -16.1InvDivAch PFM .50e 1.8 ...q 27.77 24.16 15 27.38 +3.5InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 118 18.21 +2.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 124 15.69 -5.1InvNsdMo DWAQ .06e .1 ...q 118.73 94.65 1 116.79 +13.8InvUtils PUI .63e 2.2 ...q 29.97 23.64 6 29.11 +4.6InvWtrRs PHO .18e .6 ...q 31.94 26.98 254 31.80 +5.1InvBuybk PKW .52e .9 ...q 63.49 53.06 55 60.58 +2.7InvNasIntn PNQI ... ... ...q 147.75 107.53 44 132.86 +14.8InvSmMid PRFZ 1.30e .9 ...q 146.46 117.13 41 144.72 +11.4InvBasMat PYZ .61e .9 ...q 75.26 62.89 6 69.05 -2.3Inv CnsCyc PEZ .30e .5 ...q 60.17 44.91 10 58.81 +17.0sInvTechM PTF .26e .4 ...q 68.67 47.98 52 66.57 +26.3InvDWA M PDP .11e .2 ...q 60.06 47.52 118 59.33 +14.9InvInds PRN .19e .3 ...q 65.41 55.60 1 65.10 +6.8sInvHlthcr PTH ... ... ...q 98.35 64.69 113 96.55 +34.0Inv Fincl PFI .14e .4 ...q 37.29 30.63 16 35.59 +1.4InvEngy PXI .69e 1.6 ...q 46.64 31.44 267 42.84 +8.5InvCnsStp PSL .67e .9 ...q 72.79 60.18 6 72.41 +11.3In1-30TrII PLW .66 2.1 ... 33.52 30.78 17 31.50 -3.9InSC InfoII PSCT .08e .1 ...q 89.80 71.36 21 88.48 +15.8InSC Ind II PSCI .40e .5 ...q 75.81 54.64 11 75.02 +16.3InSC HCrII PSCH ... ... ...q 145.25 87.74 645 144.27 +46.4InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 19 59.96 +10.0InSC EgyII PSCE .14e .9 ...q 18.77 12.03 21 15.95 +3.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 85.34 +14.1InSC CnDsII PSCD .35e .5 ...q 72.14 51.75 55 70.82 +15.8PS Rs1KLB USLB ... ... ...q 32.32 29.08 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 2 24.58 -1.2InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 2 59.44 +6.1InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 4 64.33 +8.3InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 161 35.54 +.4InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 37 23.77 +.7In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 119 57.39 +4.3tInIntByb II IPKW .29e .9 ...q 40.14 33.97 90 34.01 -9.5InGlbWtII PIO .34e 1.3 ...q 27.16 23.96 8 25.53 -2.0tInGlGoldII PSAU .10e .7 ...q 21.85 14.86 9 14.78 -24.8InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.63 27.32 -.2In IntlLB II IDLB ... ... ...q 32.01 28.33 6 28.76 -4.6InDWATcR II DWTR ... ... ...q 32.23 25.84 8 31.73 +12.3InTactII DWIN 1.18 4.6 ... 27.77 24.71 42 25.38 -5.6In SmCMoII DWAS .07e .1 ...q 59.43 43.80 53 58.66 +20.4InDWA MoII DWLV ... ... ... 34.27 32.05 5 33.84 +1.0InEmMomII PIE .12e .7 ...q 22.22 18.01 134 18.36 -10.7InDevMoII PIZ .26e .9 ...q 29.70 26.34 116 27.52 -.4Investar ISTR .16f .6 26 29.90 20.35 5 27.40 +13.8InvestBncp ISBC .36 2.8 19 14.69 12.30 1333 12.84 -7.5InvTitl ITIC 1.60a .8 15 221.88 162.67 0 197.00 -.7Invuity n IVTY ... ... ...dd 9.55 2.35 244 5.20 -16.1IonisPhm IONS ... ... ...cc 65.51 39.07 871 45.06 -10.4IovanceTh IOVA ... ... ...dd 19.90 6.05 1163 16.95 +111.9iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 3 35.61 +12.3iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 93 29.75 +96.4Iridex IRIX ... ... ...dd 10.98 4.28 11 9.00 +18.1sIridiumCm IRDM ... ... 25 21.25 9.68 894 21.00 +78.0sIridium pfB IRDMB 16.88 2.4 ... 690.00 348.00 0 709.07 +76.4IronwdPh IRWD ... ... ...dd 21.20 12.89 1399 18.98 +26.6iShRUT P n AMCA .26e ... ... 28.73 24.83 1 28.66 +4.8iSh USD n SUSC ... ... ... 25.49 24.01 0 24.20 -5.0iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 2 24.57 -1.6iShExpoTc XT .14p ... ...q 39.15 33.27 260 38.30 +8.1iSh USA Op ESGU .92e 1.4 ... 64.19 54.02 5 63.60 +9.0iShHYlexOG HYXE ... ... ... 52.00 49.68 2 50.45 -1.2iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 10 26.41 -2.7iSh ESG Opt ESGD ... ... ... 72.49 63.39 34 64.35 -5.1iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.76 3 57.60 -2.7iShCTotBd s IUSB ... ... ...q 51.49 48.94 73 49.29 -3.1iShCHGer HEWG .68e 1.7 ...q 30.35 26.49 69 26.98 -6.0iSh UAE UAE .63e 4.1 ...q 18.08 14.87 318 15.53 -7.6iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 380 17.81 +9.9iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.83 84 37.82 +4.1tiShGblGld rs RING ... ... ...q 20.84 13.85 465 13.75 -26.9Isramco ISRL ... ... ...dd 135.05 92.00 1 114.43 +9.3Iteris ITI ... ... ...dd 8.17 4.09 76 5.15 -26.1IterumTh n ITRM ... ... ... 13.00 8.13 4 9.45 -26.5Itron ITRI ... ... ...dd 79.95 55.26 180 66.10 -3.1IturanLoc ITRN .96 2.8 18 38.00 29.25 13 34.00 -.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 1 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 265 1.60 -64.6J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.49 37 147.05 -3.1j2Global JCOM 1.70f 2.1 29 91.58 70.27 341 81.43 +8.5tJD.com JD ... ... 13 50.68 29.06 82395 26.30 -36.5JMU Ltd rs JMU ... ... ... 10.70 1.03 29 1.50 -70.6JackHenry JKHY 1.48 .9 36 159.99 100.78 497 157.98 +35.1JackInBox JACK 1.60 1.8 23 108.55 79.23 621 87.54 -10.8JkksPac JAKK ... ... ...dd 3.55 1.95 25 2.55 +8.5Jamba JMBA ... ... ... 13.03 7.01 61 13.00 +61.2JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 60 41.53 +3.8JanusSmC JSML ... ... ... 51.25 33.25 25 46.07 +25.4JanSmMid JSMD ... ... ... 47.85 34.00 1 46.74 +20.4JanLTCar n OLD ... ... ... 27.56 21.60 1 27.26 +13.9JanObes n SLIM ... ... ... 40.01 27.34 4 38.33 +23.7JanOrgan n ORG ... ... ... 36.00 29.36 10 31.98 -7.4Jason Inds JASN ... ... ...dd 3.88 1.15 34 2.81 +18.6Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 345 171.30 +27.2JensynAc n JSYN ... ... ... 11.10 10.10 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .46 +22.7JensynAc un JSYNU ... ... ... 12.50 9.01 11.75 +8.3JerashHl n JRSH ... ... ... 11.00 5.83 10 6.34 -26.2JetBlue JBLU ... ... 13 23.08 17.10 7840 19.07 -14.6JetPay h JTPY ... ... ...dd 4.90 1.60 1 1.78 -30.1JewettCm s JCTCF ... ... 24 8.96 6.50 2 8.55 +14.0JohnsnOut JOUT .48 .5 22 107.36 59.13 61 104.99 +69.1JointCorp JYNT ... ... ...dd 9.64 4.10 22 8.75 +76.4JounceTh n JNCE ... ... ... 29.25 6.56 270 7.51 -41.1 K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1426 27.30 +51.7KBL Merg n KBLM ... ... ... 10.69 9.68 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.75 179 3.88 -6.3KCAP Fin KCAP .40 12.7 ... 4.00 2.91 37 3.15 -7.6KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 5 25.48 +1.5KEYW Hld KEYW ... ... ...dd 9.84 4.94 295 8.77 +49.4KLA Tnc KLAC 3.00f 2.5 16 123.96 92.53 1562 118.83 +13.1KLX KLXI ... ... 27 82.50 46.41 296 74.01 +8.4KVHInd KVHI ... ... ...dd 14.15 9.05 9 12.10 +16.9KaiserAlu KALU 2.20 2.1 38 119.66 90.93 53 107.03 +.2Kala Ph n KALA ... ... ... 26.75 11.39 175 12.64 -31.6Kalvista rs KALV ... ... ...dd 18.90 6.65 35 17.91 +83.7Kamada KMDA ... ... ... 6.10 4.26 15 6.00 +26.3KandiTech KNDI ... ... ... 9.90 3.60 151 4.10 -39.7Karyophm KPTI ... ... ...dd 21.71 9.00 976 20.99 +118.6KayAnAc n KAAC ... ... ... 10.34 9.64 321 10.28 +5.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.75 +7.9KaziaTh rs KZIA ... ... ... 6.68 1.63 2 3.24 +2.0KearnyF s KRNY .16f 1.2 53 15.60 12.75 219 13.65 -5.5KellySA KELYA .30 1.2 24 32.31 21.44 133 25.30 -7.2KellySB KELYB .30 1.2 13 34.30 21.50 24.05 -15.6KemPhm n KMPH ... ... ...dd 8.40 3.00 22 4.80 +18.5KY FstFd KFFB .40 5.3 32 10.00 7.40 6 7.60 -15.1KeryxBio KERX ... ... ...dd 8.07 2.93 644 3.33 -28.4KewnSc KEQU .76f 2.3 18 38.80 24.56 6 32.35 +11.6KeyTrn KTCC ... ... 15 8.60 6.70 4 7.90 +15.8Kforce KFRC .72f 1.7 32 43.51 17.56 232 42.20 +67.1KimballEl KE ... ... 19 22.45 15.75 43 19.00 +4.1KimballInt KBAL .32f 1.8 18 20.97 15.40 63 17.60 -5.7KindredBio KIN ... ... ...dd 15.75 6.80 141 14.80 +56.6KingldJw KGJI ... ... 2 2.50 1.10 6 1.25 -38.1Kingstone KINS .40 2.2 28 21.70 13.21 21 18.05 -4.0KingtoneW KONE ... ... ... 9.90 2.67 3 7.59 +77.3KiniksaPh n KNSA ... ... ...dd 25.71 13.04 108 24.34 +25.0KinsaleCp n KNSL .28 .5 ... 63.38 34.70 76 61.48 +36.6Kirklands KIRK ... ... 27 13.48 8.55 396 9.04 -24.4KitovPh n KTOV ... ... ... 3.81 1.66 142 1.99 -12.7KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 15 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 210 2.20 -31.3KornitDig n KRNT ... ... ... 21.52 11.70 203 21.40 +32.5Koss h KOSS ... ... ...dd 4.69 1.40 50 3.37 +8.9KraftHnz n KHC 2.50 4.4 16 82.98 54.11 7064 57.00 -26.7KratosDef KTOS ... ... ...dd 13.93 8.90 579 13.53 +27.8KrystlBio n KRYS ... ... ... 19.25 8.03 37 16.75 +59.2Kulicke KLIC .12p ... 55 28.71 18.43 579 25.67 +5.5KuraOnc n KURA ... ... ...dd 24.03 6.70 229 20.00 +30.7L -:tLCNB Corp LCNB .64 3.5 16 22.84 17.93 11 18.25 -10.8tLF CapA n LFAC ... ... ... 10.10 9.56 119 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 7 10.07 +.7LGI Homes LGIH ... ... 10 81.88 42.10 192 56.38 -24.9sLHC Grp LHCG ... ... 48 100.56 58.65 245 98.82 +61.3LKQ Corp LKQ ... ... 19 43.86 29.60 2437 34.01 -16.4LM FdgA n LMFA ... ... ... 6.65 .35 174 .46 -71.2LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.45 750 65.55 +14.7LRAD h LRAD .04 1.3 ...dd 3.58 1.64 20 3.03 +21.7LSI Ind lf LYTS .20 4.0 23 8.88 4.14 65 5.01 -27.2LaJollaPh LJPC ... ... ...dd 41.36 20.25 172 23.17 -28.0LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.19 +.2LakeldB LBAI .46 2.4 18 21.90 15.06 113 19.30 +.3Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 50 49.12 +1.3LakeInd LAKE ... ... 10 16.85 12.20 7 13.20 -9.3LamResrch LRCX 4.40 2.6 17 234.88 156.83 2915 172.04 -6.5LamarAdv LAMR 3.64 4.7 26 79.17 61.36 526 77.29 +4.1LancastrC LANC 2.40 1.5 37 160.98 115.81 85 158.70 +22.8Landcad n LCA ... ... ... 10.50 9.89 67 10.21 +2.7Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.13 +5.8Landec LNDC ... ... 17 15.60 11.42 73 12.95 +2.8LandBncp LARK .80b 2.8 30 29.48 25.73 3 29.01 +.1LandmInfr LMRK 1.47 11.2 20 18.75 12.68 60 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 9 24.71 -2.2LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 1 24.29 -4.8LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 8 22.65 -6.6LandsEnd LE ... ... 24 31.15 10.55 397 25.05 +28.1sLandstar LSTR .66f .6 26 118.60 92.55 450 119.30 +14.6Lantheus n LNTH ... ... 5 24.45 12.80 181 15.40 -24.7Lantronix LTRX ... ... ... 6.47 1.78 125 5.53 +173.8Lattice LSCC ... ... ...dd 8.40 5.05 1919 8.19 +41.7LaureatE n LAUR ... ... ... 16.99 10.46 579 15.32 +13.0Lawsn LAWS ... ... 11 36.80 21.00 19 36.70 +48.3Lazydays n LAZY ... ... 26 11.10 7.25 3 7.79 -29.8LeMaitreV LMAT .28 .8 40 41.28 28.23 151 35.28 +10.8LeapTh n LPTX ... ... ... 10.25 4.90 60 7.15 +14.6LegacyRes LGCY ... ... ...dd 10.54 1.07 270 5.34 +231.7LegcyR pf LGCYP 2.00 14.0 ... 19.25 3.69 1 14.27 +203.7LegcyR pfB LGCYO 2.00 13.0 ... 19.24 3.69 4 15.39 +228.1LegacyTxF LTXB .64 1.4 20 47.18 34.58 145 46.86 +11.0LM DevDvr DDBI ... ... ...q 31.49 28.37 1 28.78 -3.0LM EMDvr EDBI ... ... ...q 35.60 28.28 1 28.59 -13.4LM USDvrs UDBI ... ... ...q 34.50 29.78 33.24 +5.4LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 31.35 -.6LM Gl Inf n INFR ... ... ... 30.39 27.00 0 27.90 -5.4LM SC Qu n SQLV ... ... ... 31.00 23.95 30.83 +13.2LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 137 253.55 -25.5LevOneBc n LEVL .03p ... 59 30.79 25.51 2 27.66 -5.5LexiPhm rs LXRX ... ... ...dd 15.00 7.67 286 11.36 +15.0LexnFint n LX ... ... 70 20.00 9.55 487 11.12 -20.0LianlouSm LLIT ... ... ... 3.69 1.25 3 1.46 -16.6LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 195 80.57 -5.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 576 80.76 -5.2LibExpA n LEXEA ... ... ... 56.82 35.89 322 44.09 -.5LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1879 26.25 -26.8tLibtyGlobB LBTYB ... ... ... 39.00 26.80 0 26.75 -24.8LibtyGlobC LBTYK ... ... ... 37.86 25.05 2244 25.35 -25.1LibLA A n LILA ... ... ...dd 24.00 17.37 144 20.14 -6.7LibLA C n LILAK ... ... ...dd 23.92 17.55 456 19.97 -6.6LibMSirA n LSXMA ... ... ... 48.57 38.61 486 46.02 +16.0LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 525 46.28 +16.7LibMBrA n BATRA ... ... ... 27.38 21.35 45 25.89 +17.4LibMCFor FWONK ... ... ... 41.14 28.37 791 37.00 +8.3LibMAFor FWONA ... ... ... 39.37 27.22 232 35.08 +7.2LibMBrC n BATRK ... ... ... 27.35 21.53 172 25.82 +16.2LibTripA A LTRPA ... ... ...cc 18.30 7.90 382 14.65 +55.4LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 442 64.40 +29.3LifetimeBr LCUT .17 1.5 26 19.70 10.00 11 11.25 -31.8Lifevant rs LFVN ... ... ... 13.29 3.20 143 12.57 +164.1tLifewayFds LWAY ... ... 11 10.75 3.50 34 3.33 -58.4LigandPh LGND ... ... 44 261.33 126.50 367 254.39 +85.8LightPath LPTH ... ... ... 4.10 1.97 94 2.10 -5.4Lightbrdg rs LTBR ... ... ... 4.80 .85 191 1.01 -17.2Limbach n LMB ... ... ...dd 15.22 9.25 4 9.76 -29.4LimelghtN LLNW ... ... ... 6.05 3.46 652 4.71 +6.8LimestBcp LMST ... ... ...dd 17.65 11.40 15.00 +4.7sLimoneira LMNR .25 .8 23 31.15 19.62 64 31.21 +39.3LincEdSv LINC .08 3.6 ...dd 2.87 1.49 9 2.25 +11.4LincElec LECO 1.56 1.7 25 101.34 81.48 1160 93.24 +1.8LindbladEx LIND ... ... 81 15.88 8.66 128 15.35 +56.8Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 52 1.62 -52.9LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 18.25 10.52 59 17.58 +58.4Liquidity LQDT ... ... ...dd 8.00 4.34 47 7.05 +45.4Littelfuse LFUS 1.72f .8 45 238.11 182.03 141 224.27 +13.4LivaNova n LIVN ... ... 42 127.85 62.55 416 124.36 +55.6LiveOakB n LOB .12 .4 12 32.95 20.75 63 30.05 +26.0LiveVent rs LIVE ... ... ...cc 26.50 9.74 19 9.90 -38.0LiveXLve n LIVX ... ... ... 11.11 3.43 70 5.42 +35.5LivePrsn LPSN ... ... ...dd 27.30 10.80 412 26.55 +130.9Logitech LOGI .63e 1.3 35 49.96 32.66 358 47.69 +41.8LogMeIn LOGM 1.20 1.5 75 134.80 77.05 1270 82.60 -27.9LoneRs n LONE ... ... ... 11.24 2.81 51 8.96 +125.7tLongAcq un LOACU ... ... ... 10.19 10.12 16 10.13 LoopInd n LOOP ... ... ... 19.00 8.01 16 9.77 -32.5LoralSpac LORL ... ... ...dd 51.75 36.85 36 43.15 -2.0Lovesac n LOVE ... ... ... 25.01 19.33 24 21.00 -12.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 294 168.56 +100.2lululemn gs LULU ... ... 69 160.00 57.19 2624 152.74 +94.4Lumentm n LITE ... ... 10 74.40 41.95 1743 68.10 +39.3Luminex LMNX .24 .9 37 35.37 18.62 328 28.05 +42.4LunaInn h LUNA ... ... ...cc 4.32 1.46 26 3.79 +56.0LuthBur n LBC .13e 1.1 ... 13.60 10.49 61 11.69 -2.9M -:MACOM MTSI ... ... ...dd 46.33 15.46 505 22.68 -30.3MAM Soft MAMS ... ... 19 9.42 6.59 2 8.17 +8.8MB Fncl MBFI .96 2.0 21 51.59 38.38 353 48.85 +9.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 14 25.80 -1.9MBT Fnl MBTF .40f 3.6 16 11.60 9.43 7 11.00 +3.8MCBC n MCFT ... ... 18 31.26 16.92 138 28.05 +26.2MDC Pr gs MDCA .84 17.7 2 12.26 3.80 139 4.75 -51.3MEI Phrm MEIP ... ... ...dd 5.14 1.79 333 4.36 +107.4MER Tel rs MTSL ... ... ...dd 6.45 .99 105 1.64 -22.1MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 82 65.65 +4.0MGP Ing MGPI .32a .4 46 99.73 56.38 162 77.46 +.8MICT Inc MICT ... ... ...dd 1.94 .65 11 1.23 +9.8MKS Inst MKSI .80 .9 13 128.28 81.35 420 92.60 -2.0MMA Cap MMAC ... ... 4 30.58 23.70 15 27.50 +13.2MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 8 21.40 +20.2MTGE Inv MTGE 2.00 10.1 8 20.20 16.15 614 19.85 +7.3MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 1 25.95 -.6MTS MTSC 1.20 2.2 15 57.50 42.00 43 54.00 +.6MTchAcq n MTEC ... ... ... 11.80 9.17 39 10.04 +4.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 0 10.93 +8.5MVB Fin n MVBF .12f .7 ... 20.40 15.36 11 18.21 -9.4MYOS MYOS ... ... ...dd 2.50 1.03 7 1.32 -2.7MYR Grp MYRG ... ... 22 40.81 24.13 79 34.54 -3.3Macatawa MCBC .24 1.9 21 12.92 9.25 9 12.43 +24.3MackFn MFNC .48 2.9 14 17.58 14.07 0 16.28 +2.4MacroGen MGNX ... ... ...dd 32.74 16.12 647 21.33 +12.3MadrigP rs MDGL ... ... ...dd 325.98 16.91 266 231.07 +151.7Magal MAGS ... ... ...cc 6.48 4.20 10 5.50 +8.7MagellnHlt MGLN ... ... 18 112.25 71.03 154 73.90 -23.5Magenta n MGTA ... ... ... 16.33 11.45 67 13.30 -8.4MagicSft MGIC .29e 3.2 20 9.50 7.75 27 8.95 +6.8MagicJack CALL ... ... ... 8.70 5.55 101 8.58 +1.5MagneG rs MNGA ... ... ... 11.40 .19 1002 .20 -95.8MagyarBc MGYR ... ... 68 13.75 12.01 2 12.26 -4.2tMaidenH MHLD .20m 6.3 ...dd 9.10 3.40 2313 3.15 -52.3MMyTrip MMYT ... ... ...dd 41.70 22.40 403 29.05 -2.7sMalibuBoat MBUU ... ... 39 49.85 25.98 619 49.69 +67.1MalvernBc MLVF ... ... 13 28.20 21.00 6 24.60 -6.1MamEngy n TUSK .13p ... ... 42.30 13.07 532 26.43 +34.6sManTech MANT 1.00 1.5 22 67.01 39.48 145 67.47 +34.4ManhAssc MANH ... ... 36 58.56 39.10 328 56.89 +14.8ManhBrCa LOAN .48 7.2 15 8.00 5.50 14 6.70 +12.7Manitex MNTX ... ... ...dd 13.26 7.28 48 11.06 +15.2MannKd rs MNKD ... ... ...dd 6.96 .98 81326 2.19 -5.6Mannatech MTEX 2.00f 10.0 24 22.40 13.50 5 20.10 +34.0MaraPat rs MARA ... ... ... 10.03 .82 1443 .91 -77.8MarchxB MCHX .50e ... ...dd 3.20 2.51 22 2.83 +2.7MarinSft rs MRIN ... ... ... 15.45 3.25 11 3.60 -67.1MarPet MARPS .32e 8.0 8 4.85 2.83 1 4.02 +18.1MarinusPh MRNS ... ... ...dd 9.87 2.85 329 7.21 -11.6MktAxess MKTX 1.68 .9 50 229.84 171.45 193 191.19 -5.2MarlinBs MRLN .56 2.0 16 31.95 20.26 9 27.50 +22.8MarIntA MAR 1.64f 1.3 28 149.21 101.11 3074 125.01 -7.9Marrone MBII ... ... ...dd 3.39 .85 326 2.11 +91.8MartenTr s MRTN .10 .5 34 29.60 17.50 201 22.15 +9.1MartinMid MMLP 2.00 17.7 18 17.46 10.99 96 11.33 -19.1MarvellTch MRVL .24 1.2 19 25.18 17.20 9058 20.48 -4.6Masimo MASI ... ... 50 120.45 80.69 487 118.82 +40.1 sMatch n MTCH ... ... 40 52.59 22.02 2792 50.53 +61.4Materialise MTLS ... ... ... 16.50 11.23 60 14.63 +15.1MatlinPr n MPAC ... ... ... 10.09 9.70 1 10.05 +2.9MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 12.05 97 20.80 +16.9Mattel MAT .60 3.9 ...cc 19.21 12.21 3027 15.30 -.5MatthInt MATW .76 1.5 18 65.10 47.70 61 51.15 -3.1MaximIntg MXIM 1.84f 3.0 25 74.94 45.65 1448 60.39 +15.5tMaxwellT MXWL ... ... ...dd 6.61 3.24 565 3.35 -41.8MaysJ MAYS ... ... 21 47.00 35.30 2 37.77 -3.2MazorRbt MZOR ... ... ...dd 76.56 41.60 394 47.75 -7.5McGrathR MGRC 1.36 2.4 9 68.79 38.82 91 56.63 +20.5MedalFin MFIN .20 3.1 ...dd 6.84 2.08 103 6.38 +80.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 25.56 -4.7MedTrBill MTBC ... ... ...dd 5.44 1.32 115 4.62 +77.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 5 27.37 +8.3MediCo MDCO ... ... ...dd 41.57 24.45 657 37.86 +38.5MediciNova MNOV ... ... ...dd 14.50 5.21 63 11.93 +84.4Medidata MDSO ... ... 94 88.87 59.60 402 82.63 +30.4MediWound MDWD ... ... ...dd 7.35 3.56 21 6.35 +42.7Medpace n MEDP ... ... 50 63.97 30.62 1080 58.50 +61.3MeetGrp MEET ... ... ...dd 5.35 1.84 1096 4.89 +73.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 52 12.29 -18.1MelcoResE MLCO .32e 1.4 74 32.95 20.46 3888 23.05 -20.6Melinta rs MLNT ... ... ... 18.20 4.00 218 4.70 -70.3Mellanox MLNX ... ... 71 90.45 42.25 505 78.55 +21.4MelroseBn MELR .34e ... 25 20.50 17.60 17 19.80 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 200 7.60 -73.5Menus n MRUS ... ... ... 26.74 14.05 31 20.54 +5.9MercadoL MELI .60 .2 ...cc 417.91 217.06 1269 328.00 +4.2MercBkA n MBNAA ... ... ... 86.41 5.97 35 25.25 +320.8sMercBkB n MBNAB ... ... ... 15.21 6.00 6 20.00 +233.3MercBank MBWM .96f 2.8 16 38.47 28.92 30 34.84 -1.5MercerIntl MERC .50 2.8 15 18.75 10.45 205 17.75 +24.1MerchBcp n MBIN .24 .9 ... 29.15 16.27 58 26.88 +36.6MercSys MRCY ... ... 70 55.38 30.11 294 54.46 +6.1MeridBcp EBSB .20 1.1 24 21.85 17.20 85 17.85 -13.3MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.25 -13.7MeridBio VIVO .50 3.2 26 17.10 13.53 159 15.80 +12.9MeritMed MMSI ... ... 59 61.18 36.21 353 60.00 +38.9MerrimP rs MACK ... ... 1 15.40 4.71 51 5.74 -44.0Mersana n MRSN ... ... ... 23.96 8.76 191 13.78 -16.1sMesaAir n MESA ... ... ... 16.24 11.05 725 15.85 +34.9MesaLabs MLAB .64 .3 ...dd 224.95 122.35 16 195.46 +57.2Mesoblast n MESO ... ... ... 7.79 4.74 68 6.04 +3.4MetaFincl CASH .60f .7 18 117.98 64.00 91 87.50 -5.6Methanx MEOH 1.32 1.8 20 77.10 48.55 268 71.45 +18.0Michaels MIK ... ... 9 27.87 15.90 4647 15.99 -33.9tMicrobot rs MBOT ... ... ... 22.80 7.80 192 6.85 -55.2Microchp MCHP 1.46f 1.7 87 104.20 78.33 2331 85.14 -3.1MicronT MU ... ... 5 64.66 31.65 39011 49.54 +20.5Microsoft MSFT 1.68 1.5 51 112.78 72.92 32832 108.49 +26.8MicroStr MSTR ... ... 26 150.08 122.16 80 144.84 +10.3Microvisn MVIS ... ... ...dd 3.25 .89 5919 1.17 -28.2MidPenn MPB .60 2.0 16 37.90 27.90 14 30.70 -7.3MidConEn MCEP ... ... ...dd 2.52 .92 40 1.52 +28.8Midatech n MTP ... ... ... 2.65 .45 28 .73 -13.5Middleby MIDD ... ... 23 138.89 98.06 600 125.49 -7.0MiddledB MBCN 1.12 2.3 16 54.90 42.20 4 48.90 +1.5MdsxWatr MSEX .90 1.9 28 48.16 33.96 35 46.83 +17.3MidlStBc n MSBI .88 2.5 24 36.50 29.41 24 34.86 +7.3MidWOne MOFG .78 2.3 18 37.94 30.56 26 33.60 +.2MillerHer MLHR .79f 2.1 17 41.85 29.95 350 38.05 -5.0Mimecast n MIME ... ... ...dd 46.87 25.12 598 40.50 +41.3MiMedx MDXG ... ... 24 18.25 3.01 2570 5.41 -57.1Mind CTI MNDO .30e 12.9 11 2.55 2.08 14 2.33 -5.4Mindbody n MB ... ... ...dd 45.50 23.65 461 37.15 +22.0MinervaN NERV ... ... ...dd 10.85 4.80 63 10.45 +72.7Miragen rs MGEN ... ... ... 10.72 5.01 126 5.89 -43.5MiratiTher MRTX ... ... ...dd 65.35 4.75 241 56.65 +210.4Misonix MSON ... ... ...dd 21.43 8.25 38 18.15 +92.1Mitcham MIND ... ... ...dd 4.57 2.86 21 4.15 +30.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 1 23.90 +2.8MitekSys MITK ... ... 19 10.15 6.85 302 7.10 -20.7MitelNet g MITL ... ... ...dd 11.31 7.13 1208 10.98 +33.4MobileMini MINI 1.00 2.4 36 50.40 29.93 164 42.35 +22.8MobileIron MOBL ... ... ...dd 5.30 3.20 341 4.90 +25.6ModMed n MMDM ... ... ... 10.24 9.72 53 10.10 +3.1ModMed wt MMDMW ... ... ... .59 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 17 5.22 -47.9Moleculin n MBRX ... ... ... 3.34 1.50 68 1.67 -10.2Momenta MNTA ... ... ...dd 32.20 11.85 1117 26.98 +93.4Momo MOMO ... ... ... 54.24 22.49 3398 45.23 +84.8MonakGp n MKGI ... ... ... 5.07 1.74 7 2.27 -54.3MonarCas h MCRI ... ... 31 49.63 34.21 34 45.49 +1.5Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 8690 43.49 +1.6MoneyGrm MGI ... ... ...dd 17.07 5.71 374 6.48 -50.8MngDB A n MDB ... ... ... 74.43 24.62 1836 72.04 +142.7sMonPwSys MPWR 1.20 .8 ...cc 151.74 100.26 306 149.30 +32.9Monotype TYPE .46 2.3 48 26.75 18.20 113 20.25 -16.0Monro MNRO .80 1.1 37 71.85 45.45 197 70.20 +23.3MonroeCap MRCC 1.40 10.2 9 14.80 12.18 77 13.69 -.4MonstrBv s MNST ... ... 40 70.21 47.61 2191 61.45 -2.9Mornstr MORN 1.00 .7 32 144.34 79.54 56 141.21 +45.6MoSys rs MOSY ... ... ...dd 2.23 .61 112 .83 -25.3MotifBio n MTFB ... ... ... 13.75 6.84 0 8.60 -20.4MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 199 25.77 +3.1MotusGI n MOTS ... ... ...dd 10.66 3.75 59 6.75 +54.1MtnPDia g MPVE .04p ... ... 3.53 1.85 40 1.95 -29.1Moxian n MOXC ... ... ... 4.00 1.07 17 1.10 -71.4MudrickC n MUDS ... ... ... 9.94 9.55 5 9.70 +1.1MudrcC un MUDSU ... ... ... 10.35 9.98 1 10.20 +2.0MultiColor LABL .20 .3 16 89.70 57.76 131 59.20 -20.9MustBio n MBIO ... ... ...dd 13.00 5.87 53 6.44 -46.3MutualFst MFSF .72 1.9 19 40.50 34.30 9 37.50 -2.7MySize n MYSZ ... ... ...dd 3.58 .57 270 .87 +34.3Mylan NV MYL ... ... 12 47.82 30.69 3066 39.48 -6.7MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 311 2.28 -32.9MyoKard n MYOK ... ... ...dd 63.00 32.80 185 60.60 +43.9MyriadG MYGN ... ... 22 50.44 27.23 1421 46.16 +34.4N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 38 40.52 +10.1NCS Mltst n NCSM ... ... ... 24.85 12.57 100 16.49 +11.9NETgear NTGR ... ... ...dd 78.30 44.20 323 68.00 +15.7NF EngSv NFEC ... ... ... 7.19 .76 65 4.27 +340.2NI Hldg n NODK ... ... ... 18.62 15.72 2 16.80 -1.1NIC Inc EGOV .32 2.0 21 18.90 12.65 323 16.25 -2.1sNICE Ltd NICE .64 .6 38 116.71 77.24 205 115.30 +25.4NII Hldg n NIHD ... ... ...dd 7.29 .22 1145 5.35 +1161.8nLIGHT n LASR ... ... ...cc 43.63 22.14 549 28.15 +4.5NMI Hldg h NMIH ... ... 15 22.80 10.10 522 20.85 +22.6NN Inc NNBR .28 1.4 23 32.90 18.05 206 20.30 -26.4NV5 Global NVEE ... ... 31 91.55 40.01 34 89.30 +64.9NVE Corp NVEC 4.00 3.5 43 135.00 68.50 14 114.22 +32.8NXP Semi NXPI ... ... 34 125.93 86.67 7523 93.88 -19.8Nabriva n NBRV ... ... ...dd 14.10 2.33 226 2.51 -58.0NanoDim n NNDM ... ... ... 5.79 1.21 104 2.17 -29.3NanoString NSTG ... ... ...dd 16.75 5.87 220 16.19 +116.7NanoVib n NAOV ... ... ... 5.00 3.68 2 4.75 +1.5Nanomtr NANO ... ... 33 48.26 22.08 389 42.54 +70.7tNantHlth n NH ... ... ... 5.26 2.02 164 1.95 -36.1NantKwst n NK ... ... ... 6.83 2.66 85 3.26 -27.4Napco NSSC ... ... 37 17.45 7.60 76 15.40 +76.0sNasdaq NDAQ 1.76 1.9 24 96.76 71.65 942 94.50 +23.0Natera n NTRA ... ... ...dd 29.62 8.60 545 27.15 +202.0Nathans s NATH 1.00a 1.1 56 107.05 60.35 15 88.35 +17.0NatAmUnv NAUH .18 20.2 ... 2.32 .76 3 .89 -37.3NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 4 46.25 +1.8NatlBevrg FIZZ 1.50e ... 37 129.82 83.78 125 119.26 +22.4NatCineM NCMI .68 7.7 89 9.30 5.09 523 8.87 +29.3NatlCmce n NCOM ... ... 22 48.60 38.03 58 44.70 +11.1NatEnrSv n NESR ... ... ... 11.73 9.51 81 10.85 +9.0NatEnSv wt NESRW ... ... ... .85 .41 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 115 27.28 +38.9NatGnH pfA NGHCP 1.88 7.4 ... 26.18 22.77 3 25.30 +.2NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 4 25.25 +.8NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 4 25.21 +.7NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 3 25.46 +.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.32 +.5NatInstrm NATI .92 1.9 59 53.57 38.78 450 47.95 +15.2NatResrch NRC .68 1.7 76 42.85 26.35 15 38.90 +4.3NSecGrp NSEC .20 1.3 10 18.17 11.53 2 15.42 -5.7NatlVis n EYE ... ... ...cc 46.00 27.19 545 45.54 +12.1NatWstnLf NWLI .36 .1 11 368.00 276.00 7 323.14 -2.4NaturlAlt NAII ... ... 9 12.15 9.20 24 9.80 -4.9NatHlTr n NHTC .56f 2.2 6 27.23 14.15 98 25.41 +67.3NaturesSun NATR .40 4.4 ...dd 13.80 7.55 14 9.05 -21.6NatusMed BABY ... ... 53 43.60 28.00 135 36.35 -4.8Nav43 JSM 1.50 6.4 ... 25.00 20.21 25 23.46 -1.3Navient NAVI .64 4.6 8 15.61 11.48 1816 13.85 +4.0NavgGp s NAVG .28 .4 21 70.45 45.80 418 69.75 +43.2NebulaAc n NEBU ... ... ... 11.52 9.65 9.70 +.5NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... 14 111.36 21.05 2362 67.56 +13.1Nemaura n NMRD ... ... ... 6.80 2.05 27 2.22 -61.4Neogen s NEOG ... ... 75 94.00 51.48 152 90.70 +47.1NeoGenom NEO ... ... ...cc 15.00 7.08 430 13.62 +53.7NeonTh n NTGN ... ... ...dd 16.23 10.21 47 11.47 -23.5Neonode NEON ... ... ...dd 1.42 .30 45 .32 -57.6NeosTher n NEOS ... ... ...dd 13.15 5.13 466 5.40 -47.1Neovasc g NVCN ... ... ...dd 1.89 .03 11377 .04 -93.8sNeptuneT g NEPT ... ... 10 4.48 .80 5312 4.34 +83.9tNet1UEPS UEPS ... ... 6 13.20 6.61 1140 6.27 -47.3NetElem rs NETE ... ... ... 33.51 2.56 107 6.07 -45.5sNetApp NTAP 1.60 1.9 32 88.07 37.55 4333 83.32 +50.6tNetEase NTES 1.94e 1.0 7 377.64 188.88 1264 189.75 -45.0Netix s NFLX ... ... ...cc 423.21 172.44 13069 341.18 +77.7Netlist h NLST ... ... ...dd .82 .10 5318 .14 -53.9NtScout NTCT ... ... 22 33.90 23.15 671 24.40 -19.9NetSolTch NTWK ... ... 33 6.60 3.09 12 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 113 1.18 -31.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 203 1.35 -21.9sNeurcrine NBIX ... ... ...dd 126.28 55.95 836 121.16 +56.2Neuronet n STIM ... ... ... 36.00 23.95 68 34.67 +24.8Neurotrpe h NTRP ... ... ... 11.93 3.97 9 9.28 +31.8NewAgeB n NBEV ... ... ... 4.40 1.30 6951 1.95 -10.1NewLink NLNK ... ... ...dd 19.30 2.65 339 2.99 -63.1NYMtgTr NYMT .80 12.5 8 6.54 5.35 1341 6.40 +3.7NYMtT pfB NYMTP 1.94 7.8 ... 25.50 18.66 2 24.84 -1.8NYMtT pfC NYMTO 1.97 8.0 ... 25.56 22.97 3 24.71 +.9NYMtgT pfD NYMTN 2.00 8.2 ... 25.27 22.53 35 24.25 -1.8NewatrTc n NEWA ... ... ... 29.69 7.73 110 10.84 +15.4NewmrkGp NMRK ... ... 18 15.62 12.06 169 12.52 -12.9tNewsCpA NWSA .20 1.6 ...dd 17.29 12.84 4091 12.88 -20.5NewsCpB NWS .20 1.5 ... 17.70 13.10 659 13.40 -19.3NewtekBsn NEWT 1.74e 7.3 ... 24.24 16.01 78 23.69 +28.1Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 5 25.45 -4.0Newtek23 n NEWTI 1.56 6.0 ... 26.00 25.00 26.00 +3.6Nexeo Sol NXEO ... ... ... 11.14 6.87 69 10.07 +10.7Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 10.50 +9.1NexstarM NXST 1.50 1.8 7 89.75 56.65 392 81.45 +4.2NextDec n NEXT ... ... ... 10.80 3.95 46 5.90 -29.1NichFncl h NICK ... ... 26 11.90 7.59 2 11.00 +25.0NicoletBc n NCBS ... ... 15 61.98 52.08 11 54.99 +.5NightstTh n NITE ... ... ... 24.94 10.01 73 22.48 +71.3Noodles NDLS ... ... ...dd 13.30 3.86 245 12.10 +130.5Nordson NDSN 1.40 1.0 24 151.84 107.75 170 141.18 -3.6NorSys NSYS ... ... ...cc 8.08 2.77 10 4.29 +11.1NorestB NBN .04 .2 19 29.95 18.85 7 22.15 -4.3NthnTech NTIC .40 1.1 38 41.90 15.75 5 35.25 +42.4NorTrst NTRS 2.20f 2.1 18 115.61 85.69 1323 106.99 +7.1NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 13 26.48 +.8NorthdBc NFBK .40 2.5 22 18.39 15.14 24 16.23 -5.0Nthrim NRIM 1.08f 2.4 19 45.40 29.25 11 44.40 +31.2NwstBcsh NWBI .68 3.7 19 18.56 15.06 295 18.31 +9.4NwstPipe NWPX ... ... ...dd 22.00 16.60 16 17.92 -6.4NorwdFn s NWFL .88 2.2 30 39.97 26.05 1 39.12 +18.5NovaLfstyl NVFY ... ... ...dd 3.10 1.06 36 1.76 -26.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, September 6, 2018 2 0 1 8 0 9 0 6 m m 1 2 p d f 1 0 6 S e p 1 8 0 1 : 5 0 : 3 9

PAGE 45

NovaMeas NVMI ... ... 17 32.00 22.86 66 28.65 +10.6Novan n NOVN ... ... ... 7.33 2.27 22 2.80 -33.6Novanta NOVT ... ... ... 78.85 38.64 172 75.25 +50.5Novavax NVAX ... ... ...dd 2.75 .96 2929 1.52 +22.6Novelion rs NVLN ... ... ...dd 7.33 2.96 48 3.95 +26.6NovoCure n NVCR ... ... ...dd 45.45 16.10 884 43.10 +113.4NovumeS n NVMM ... ... ... 4.75 1.12 3 1.32 -70.8NovusTher rs NVUS ... ... ...dd 8.61 3.12 296 4.15 +2.2NuCana n NCNA ... ... ...cc 32.00 9.32 10 24.20 +139.4NuVasive NUVA ... ... 46 71.15 44.62 400 70.43 +20.4NuanceCm NUAN ... ... ...dd 18.75 12.18 1406 16.01 -2.1Nutanix n NTNX ... ... ... 64.87 20.02 5265 53.09 +50.5NutriSyst NTRI 1.00 2.7 21 60.80 26.06 463 36.45 -30.7Nuvectra NVTR ... ... ... 23.79 7.60 133 22.38 +188.4NvNq100Dy QQQX 1.68 6.7 ...q 28.19 20.24 103 25.25 +4.3Nvidia NVDA .60 .2 52 285.22 162.71 9821 278.42 +43.9NxStageMd NXTM ... ... ...dd 28.75 22.70 898 28.42 +17.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 198 1.61 -54.0NymoxPh NYMX ... ... ...dd 4.60 2.46 84 2.55 -22.7O -:O2Micro OIIM ... ... ... 2.40 1.30 47 2.20 +31.8OFS Cap OFS 1.36a 11.0 10 13.59 10.41 24 12.40 +4.2OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 2 25.40 +2.0OHA Inv OHAI .08 5.2 39 1.68 .85 23 1.55 +34.8OP Bancp n OPBK ... ... ... 14.10 11.54 21 12.07 -3.1sOReillyAu ORLY ... ... 23 345.36 190.00 690 340.86 +41.7OSI Sys OSIS ... ... 69 96.64 50.50 98 76.98 +19.6OakVlyBcp OVLY .26e 1.3 18 25.65 14.88 5 20.45 +4.7OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 360 5.06 +3.5OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.73 -1.9OaktStInco OCSI .62f 7.2 11 9.06 7.03 68 8.62 +2.6OasmiaPh n OASM .02p ... ... 3.17 .80 6 2.05 +133.0ObalonT n OBLN ... ... ...dd 10.40 1.46 99 2.91 -56.0ObsEva n OBSV ... ... ... 20.35 6.38 22 13.39 +37.2OceanBio OBCI .05e ... ... 5.71 3.26 8 4.22 -2.8OceanPw h OPTT ... ... ...dd 2.54 .66 84 .73 -33.4vjOceanR rs ORIG ... ... ... 105.20 20.22 4506 30.31 +13.1OceanFst OCFC .60 2.1 17 30.90 24.02 184 29.14 +11.0Oclaro OCLR ... ... 14 10.20 5.61 1312 9.50 +40.9OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.62 -7.2OcularTher OCUL ... ... ...dd 8.28 3.30 445 6.82 +53.3OdonateT n ODT ... ... ... 32.00 15.15 11 18.56 -25.8OdysMr rsh OMEX ... ... ...dd 13.75 3.17 23 8.99 +138.5OfficeDpt ODP .10 2.9 10 4.65 2.00 3814 3.40 -4.0OhioValB OVBC .84 2.1 25 56.15 30.05 18 39.35 -2.6OhrPhar h OHRP ... ... ...dd 2.18 .15 303 .20 -89.0sOkta n OKTA ... ... ...dd 63.25 24.50 2532 59.88 +133.8OldDomFrt ODFL .52 .3 38 164.10 99.32 760 158.78 +20.7OldLnBc OLBK .40 1.2 18 35.72 26.17 20 34.12 +15.9OldNBcp ONB .52 2.6 27 20.55 15.38 648 20.30 +16.3OldPoint OPOF .44 1.7 20 34.64 24.07 4 26.56 -10.7OldSecBc OSBC .04 .3 16 16.30 10.75 33 15.40 +12.8OlScCTrI pf OSBCP .78 7.3 ... 10.70 10.31 2 10.63 +1.9sOllies n OLLI ... ... 41 88.00 42.36 1286 88.50 +66.2OlympStl ZEUS .08 .4 8 25.84 17.57 93 21.18 -1.4OmegaFlex OFLX .96f 1.1 50 95.00 53.50 8 87.14 +22.0Omeros OMER ... ... ...dd 26.97 8.36 622 26.54 +36.6sOmnicell OMCL ... ... ...cc 69.93 39.75 439 71.10 +46.6OnSmcnd ON ... ... 10 27.10 16.28 5690 20.49 -2.1OnTrack OTIV ... ... ... 2.94 .93 232 .99 -27.2OncoMed OMED ... ... ...dd 5.56 1.74 64 2.41 -41.2Oncobiolog ONS ... ... ... 2.30 .78 4 .91 -30.0Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 3.87 39 3.83 -38.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 262 .42 -72.1OncoSec rs ONCS ... ... ...dd 2.95 .90 421 1.55 -4.6OneGpHosp STKS ... ... ...dd 3.23 1.32 106 3.15 +31.8OneHorz rs OHGI ... ... ...dd 3.38 .20 486 .24 -82.6180 DgrCap TURN ... ... ... 2.50 1.60 26 2.25 +14.2OneStopS n OSS ... ... ...dd 6.25 3.17 3 3.74 -23.41800Flowrs FLWS ... ... 20 15.00 8.85 128 11.85 +10.7OneSpan OSPN ... ... 93 23.35 11.05 266 17.75 +27.7OpenText s OTEX .61f 1.6 21 40.31 31.21 593 38.90 +9.1OperaLtd n OPRA ... ... ... 15.62 10.22 96 11.63 -11.3OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 85 1.93 -58.7Ophthotech OPHT ... ... 1 4.50 2.25 88 2.49 -20.2OpiantPh n OPNT ... ... ... 51.90 12.75 103 22.82 -.7OpkoHlth OPK ... ... ...dd 7.24 2.66 2949 5.80 +18.4OptiNose n OPTN ... ... ...dd 30.00 12.51 185 14.79 -21.7Optibase OBAS ... ... ...dd 9.50 6.40 1 8.75 +10.0OptCable OCC .08 1.9 ...dd 4.30 2.13 41 4.15 +72.2OptimBk h OPHC ... ... ... 13.96 1.85 5 5.12 +9.0OpusBank OPB .52e 1.9 18 30.95 21.06 75 28.10 +2.9OramedPh ORMP ... ... ... 11.34 4.60 45 5.12 -43.1OraSure OSUR ... ... 32 23.01 12.86 1875 15.75 -16.5Orbcomm ORBC ... ... ...dd 11.95 8.50 494 10.86 +6.7Orbotch ORBK ... ... 22 65.75 39.60 376 64.03 +27.4Organovo ONVO ... ... ...dd 2.38 .91 314 1.27 -5.2Orgenesis n ORGS ... ... ... 16.80 5.67 7 6.13 -55.7OrignAg rs SEED ... ... ... 18.70 5.35 19 6.09 -28.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 75 40.95 +9.2OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 33 .88 +.5Oritani ORIT 1.13e 7.0 11 17.70 15.00 225 16.05 -2.1OrrstownF ORRF .52 2.0 20 27.05 23.40 6 25.60 +1.4OrthoPed n KIDS ... ... ... 35.50 14.00 51 33.92 +76.8OrthoMed OFIX ... ... 72 61.98 47.16 150 53.85 -1.6OsirisTher n OSIR ... ... ... 11.93 7.30 26 9.55 -12.0OssenInn rs OSN ... ... 15 8.90 1.50 5 2.40 -16.7Otelco OTEL ... ... 10 17.75 8.85 4 16.75 +25.5Otonomy OTIC ... ... ...dd 6.45 2.78 68 2.95 -46.8OttawaBc n OTTW .20 1.4 54 14.99 13.61 1 13.99 -3.1OtterTail OTTR 1.34 2.8 24 49.75 39.00 42 48.25 +8.5OvaScience OVAS ... ... ...dd 1.65 .70 14 .75 -46.6Overstk OSTK ... ... ...dd 89.80 23.10 2842 27.50 -57.0Ovid Th n OVID ... ... ...dd 12.44 5.59 37 6.33 -35.9Oxbridge OXBR .48 24.6 4 5.80 1.00 11 1.95 -9.3Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 57 14.78 +5.8OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 238 10.77 +7.2Oxford 23pf OXLCO 1.88 7.4 ... 25.71 25.14 10 25.50 +.4OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 3 25.60 +1.6OxfSqCap OXSQ .80 10.9 6 7.48 5.15 106 7.32 +27.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.49 7 7.93 -5.4PAM PTSI ... ... 50 67.00 19.26 10 55.65 +61.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 1 11.86 +10.3PC Cnnctn CNXN .34e ... 18 39.79 22.66 159 39.14 +49.3PC-Tel PCTI .22 4.9 ... 7.85 4.01 86 4.52 -38.7PCM Inc PCMI ... ... ...cc 25.23 6.90 118 21.65 +118.7PCSB Fn n PCSB .03p ... 52 22.34 16.50 54 20.26 +6.4PDC Engy PDCE ... ... ...dd 66.20 39.19 534 52.63 +2.1tPDF Sol PDFS ... ... 25 18.48 8.41 489 8.54 -45.6PDL Bio PDLI .20 7.9 ...dd 3.55 2.27 2813 2.52 -8.0PDL Cmt n PDLB ... ... ... 16.95 14.46 18 14.74 -2.9PHI vtg PHII ... ... ...dd 13.95 7.11 5 8.70 -25.6PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 48 8.48 -26.7PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 203 11.95 -6.6PLX Phr rs PLXP ... ... ... 9.41 3.05 0 3.18 -53.9PRA Grp PRAA ... ... 55 43.75 25.72 235 37.30 +12.3sPRA Hlth PRAH ... ... 67 108.02 73.23 783 107.18 +17.7PRGX Glbl PRGX ... ... ...dd 10.30 6.55 74 9.30 +31.0PTC Inc PTC ... ... ...cc 101.12 54.37 854 96.77 +59.2PTC Thera PTCT ... ... ...dd 52.95 14.56 831 42.47 +154.6PacWstBc PACW 2.40 4.7 15 55.86 43.08 853 50.90 +1.0Paccar PCAR 1.12 1.6 12 79.69 59.82 3517 69.91 -1.6PacBiosci PACB ... ... ...dd 5.70 2.02 657 4.91 +86.0PacCityF n PCB ... ... ... 20.95 18.56 121 20.42 +2.2PacEthanol PEIX ... ... ...dd 6.06 1.70 207 1.85 -59.3PacMerc PMBC ... ... 23 10.20 7.85 24 9.95 +13.7PacPreBc PPBI .15p ... 22 46.05 32.05 289 39.60 -1.0PaciraPhm PCRX ... ... ...dd 48.40 26.95 1019 46.55 +2.0PainThr rs PTIE ... ... ...dd 12.80 .81 650 .97 -75.7PanASlv PAAS .14 .9 22 19.56 13.99 920 14.76 -5.1PangaeaL PANL ... ... 2 8.40 2.13 29 3.30 -10.3PapaJohns PZZA .90 2.0 19 75.82 38.05 712 46.02 -18.0PapaMurph FRSH ... ... 13 6.50 4.40 28 5.28 -1.9ParatekPh PRTK ... ... ...dd 28.09 9.38 277 10.15 -43.3ParkCity PCYG ... ... 43 13.40 6.75 19 8.55 -10.5ParkOh PKOH .50 1.2 13 47.90 34.95 18 41.55 -9.6ParkeBcp PKBK .56f 2.4 16 24.80 17.18 17 23.15 +23.9PrtnrCm PTNR ... ... 20 6.60 3.23 4.50 -26.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 1 15.40 PatrkInd s PATK ... ... 21 72.35 47.27 140 65.10 -6.3PatrNBc rs PNBK .04 .2 29 21.15 16.30 1 19.72 +10.5PatriotTr n PATI ... ... 13 23.80 16.72 2 20.25 +16.5PatternEn PEGI 1.69 8.4 16 26.56 16.58 1046 20.16 -6.2Patterson PDCO 1.04 4.4 10 40.90 20.22 6156 23.72 -34.3PattUTI PTEN .16 1.0 ...dd 25.03 14.60 4278 16.46 -28.5Pavmed n PAVM ... ... ...dd 9.31 .87 560 1.36 -40.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3sPaychex PAYX 2.24 3.0 29 73.40 56.43 2105 73.82 +8.4Paylocity PCTY ... ... ...cc 80.96 41.15 508 79.41 +68.4PayData rs PYDS ... ... ...dd 4.10 1.35 41 1.87 -26.1PayPal n PYPL ... ... 57 93.44 60.58 10162 89.05 +21.0pdvWirelss PDVW ... ... ...dd 39.75 22.50 16 29.45 -8.3PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 3 5.10 -5.6PeapkGl PGC .20 .6 19 38.00 29.24 56 34.13 -2.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 268 62.55 +32.7PnnNtGm PENN ... ... 35 36.90 22.20 1410 33.15 +5.8PennVa n PVAC ... ... ... 96.13 32.49 226 79.67 +103.7PennantPk PNNT .72 9.2 9 7.84 6.29 257 7.84 +13.5PenPkFR PFLT 1.14 8.4 12 14.65 12.00 124 13.51 -1.5PennsWd PWOD 1.88 4.2 17 50.00 39.59 3 45.10 -3.2PensarAc n WRLS ... ... ... 10.17 7.75 1 9.94 +2.8PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 187 .49 -3.0PensarA un WRLSU ... ... ... 11.48 10.13 10.55 +2.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 1991 18.64 -.3PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 40 25.92 -8.5PeBcOH PEBO 1.12 3.1 18 39.58 29.55 33 36.39 +11.6PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.36 -1.1PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 3 45.61 -2.1PeopUtah n PUB .40f 1.1 33 38.70 26.60 16 36.45 +20.3PepsiCo PEP 3.71 3.3 35 122.51 95.94 4392 113.12 -5.7Percptr PRCP .15 1.4 32 12.25 7.03 24 10.80 +11.3sPercient PRFT ... ... 49 28.83 17.65 360 30.08 +57.7Performnt PFMT ... ... ...dd 3.52 1.52 1 2.21 +33.9PerionNwk rs PERI ... ... ... 4.05 2.13 55 3.37 +9.1PermaFix PESI ... ... ... 5.15 3.29 2 4.80 +31.5PermaPip PPIH ... ... ...dd 10.43 8.00 9.25 +2.8tPernixT rs PTX ... ... ...dd 3.35 1.00 273 .97 -59.6PerryEllis PERY ... ... 8 29.59 21.46 128 27.52 +9.9PershGld rs PGLC ... ... ... 3.23 1.07 34 1.31 -45.4PetIQ n PETQ ... ... ... 41.89 17.03 995 39.67 +81.6PetMed PETS 1.08f 3.1 19 57.80 31.81 549 34.84 -23.4PFSweb PFSW ... ... ...dd 11.86 5.90 42 8.25 +11.0PhibroAH PAHC .40 .8 34 54.62 32.05 90 47.65 +42.2PhotrIn PLAB ... ... 1 11.00 7.20 270 10.35 +21.4tPiedmLithn PLLL ... ... ... 17.98 11.05 2 11.17 -12.4PierisPhm PIRS ... ... ... 9.75 4.43 272 5.48 -27.4PilgrimsP PPC ... ... 8 38.39 16.30 1281 18.65 -40.0Pinduodou n PDD ... ... ... 27.54 17.20 7027 18.80 -29.6PingtanM PME .04 1.7 14 4.20 1.99 146 2.31 -24.3PinnclEnt PNK ... ... ... 35.18 18.30 940 33.71 +3.0PinnaclFn PNFP .56 .9 19 69.95 58.40 245 65.10 -1.8PioneerPw PPSI ... ... 25 7.95 4.40 8 4.95 -35.0Pixelwrks PXLW ... ... ...dd 7.05 3.15 592 5.38 -15.0PlatEag n EAGL ... ... ... 11.82 9.60 9.82 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 208 10.00 -7.3Plexus PLXS ... ... ... 66.78 50.88 110 62.60 +3.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 3091 1.91 -19.1PlumasBc PLBC .36f 1.4 13 29.45 19.78 26.01 +12.1Plurlsght n PS ... ... ... 36.44 19.25 917 34.71 +73.6PluristemT PSTI ... ... ...dd 2.12 1.14 272 1.32 -4.3PoageBksh PBSK .24 .9 31 27.75 18.10 40 26.50 +26.2PointrTel h PNTR ... ... 17 19.65 10.25 52 12.80 -31.2PointsInt g PCOM ... ... 37 18.48 8.16 81 14.64 +42.3PolarPwr n POLA ... ... ... 6.85 4.01 3 6.10 +21.8Polarity rs COOL ... ... ... 41.22 15.21 260 25.14 +8.3 sPool Corp POOL 1.80f 1.1 31 168.27 100.32 203 167.53 +29.2PopeRes POPE 3.20f 4.4 26 73.50 66.60 2 73.13 +4.9Popular BPOP 1.00 1.9 31 52.50 32.04 445 51.29 +44.5Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.26 +4.0PopCpII pf BPOPM 1.53 6.2 ... 24.80 17.66 1 24.75 +9.5PortolaPh PTLA ... ... ...dd 62.50 24.63 1087 29.64 -39.1Potbelly PBPB ... ... ...dd 14.15 10.98 162 13.35 +8.5PotltchDel PCH 1.60 3.4 26 56.35 44.88 252 47.60 -4.6PowellInds POWL 1.04 2.7 ...cc 41.42 22.80 21 38.53 +34.5PwrInteg POWI .64 .9 36 86.60 60.55 95 71.85 -2.3PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 142.10 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 6 2.03 -34.9Precipio n PRPO ... ... ... 2.65 .32 252 .40 -66.7PrecTh rs AIPT ... ... ...dd 2.50 .81 61 1.13 +11.9PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 44 61.50 +4.6PrefrmdLn PLPC .80 1.0 38 96.83 51.48 5 81.89 +15.3PremFin s PFBI .60 2.9 13 26.05 16.78 21 20.55 +2.3Premier PINC ... ... ...dd 45.31 27.16 665 43.92 +50.5Presbia n LENS ... ... ... 7.14 1.61 1 1.80 -52.4Presidio n PSDO ... ... ... 19.74 11.97 290 15.56 -18.8PriceTR TROW 2.80 2.4 20 127.43 81.61 1201 114.50 +9.1PrSmrt PSMT .70 .8 35 94.45 77.30 243 86.70 +.7PrmEgy PNRG ... ... ...dd 77.85 44.00 76.95 +49.4PrimoWtr PRMW ... ... 71 20.72 10.47 235 19.74 +57.0Primoris PRIM .24 .9 22 29.90 23.61 278 25.47 -6.3PrinPrice PSET .16e ... ... 35.31 29.79 35.15 +9.2PrinShHld PY .33e ... ... 34.81 28.90 33.99 +4.2PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.86 +20.4PrinMill ef GENY .06e ... ... 39.30 30.89 1 38.41 +10.6Prin US SC PSC ... ... ... 35.98 28.15 35.72 +12.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 1703 56.00 -20.6PriorityTc PRTH ... ... ... 12.99 8.34 31 10.55 +3.5PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9sProDex PDEX ... ... 26 9.60 6.05 59 9.80 +44.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 1 2.97 +71.5sProQRTher PRQR ... ... ...dd 7.95 2.75 6058 17.55 +444.2PrUltBio s BIB ... ... ...q 70.53 48.12 52 68.25 +21.7PrUltPQ s TQQQ ... ... ...q 73.36 35.55 13442 68.60 +48.4ProDvrs h rs IPDN ... ... ... 6.63 2.45 23 3.44 -15.9ProrEng PFIE ... ... 1 5.30 1.40 181 2.91 +51.6PrognicsPh PGNX ... ... ...dd 9.42 5.01 1314 7.93 +33.3ProgrsSoft PRGS .56 1.4 34 53.60 33.24 530 40.11 -5.8Proofpoint PFPT ... ... ...dd 130.27 82.61 833 115.87 +30.5PShtQQQ rs SQQQ ... ... ...q 28.74 10.96 23499 11.71 -45.6ProS Ris n EQRR ... ... ... 51.48 38.72 0 50.52 +8.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 28 42.95 +27.7ProUShBio BIS ... ... ...q 24.92 15.53 18 16.02 -27.3ProspctCap PSEC .72 9.7 9 7.60 5.51 1403 7.40 +9.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 104 9.47 -54.5ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 23.00 -5.2PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 7 23.10 -3.5ProteonTh PRTO ... ... ...dd 2.90 1.30 29 2.25 +18.4Proteos n PTI ... ... 6 8.61 1.41 161 2.68 -54.0Prothena PRTA ... ... ...dd 70.00 10.43 219 15.38 -59.0Provent n PRVB ... ... ... 8.00 3.35 24 3.88 -19.3ProvidSv PRSC ... ... 15 83.90 50.82 58 66.23 +11.6ProvidBc n PVBC ... ... ... 30.05 20.25 1 27.75 +4.9ProvFnH PROV .56 3.1 19 20.00 17.62 6 18.05 -1.9PrudntlBcp PBIP .20a 1.1 91 19.87 16.04 8 18.25 +3.7PsychmCp PMD .72 3.7 18 22.88 15.99 7 19.47 -5.3Pulmatrix PULM ... ... ...dd 2.67 .28 374 .44 -68.8PulseBio n PLSE ... ... ...dd 34.82 9.81 28 13.80 -41.5PumaBiotc PBYI ... ... ...dd 136.90 40.45 786 44.95 -54.5PureAcq n PACQ ... ... ... 9.77 9.59 59 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 10.34 +2.2sPureCycle PCYO ... ... ...dd 11.45 6.65 23 11.50 +37.7PurplInv n PRPL ... ... ...dd 13.90 5.36 17 5.55 -44.8PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 25 .83 -74.1QAD Inc B QADB .24 .5 ...dd 49.40 25.05 0 46.31 +50.2QAD A QADA .29 .5 ...dd 61.80 32.05 43 61.00 +57.0QCR Hld QCRH .24 .6 16 49.70 39.85 53 43.45 +1.4QIWI plc QIWI .84e 5.9 14 20.05 12.50 154 14.12 -18.5Qorvo QRVO ... ... 95 86.84 64.53 666 79.68 +19.6sQualcom QCOM 2.48 3.5 ...dd 70.49 48.56 15299 70.89 +10.7QualitySys QSII .70 3.1 36 23.73 12.24 336 22.40 +64.9Qualstar rs QBAK ... ... ... 13.50 5.55 17 7.93 -5.6Qualys QLYS ... ... 87 98.30 47.95 373 88.65 +49.4Quantenn n QTNA ... ... ... 19.41 9.60 438 18.48 +51.5Quanterx n QTRX ... ... ...dd 24.81 13.00 60 14.82 -31.0Quartrhill g QTRH .05 ... 4 2.12 1.01 46 1.42 -22.6QuestRes rs QRHC ... ... ...dd 2.91 1.03 52 2.43 +5.7QuickLog h QUIK ... ... ...dd 2.22 .98 101 1.01 -42.0Quidel QDEL ... ... ...cc 77.63 33.01 328 73.66 +69.9QuinStreet QNST ... ... 78 16.42 5.10 617 14.34 +71.1Qumu Cp QUMU ... ... ...dd 3.28 1.42 17 2.41 +1.7Quotinet QTNT ... ... ... 9.02 2.78 210 7.51 +51.7QuratRet A QRTEA ... ... 19 29.11 20.00 3451 20.73 -15.1QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.13 -18.0R -: R1 RCM n RCM ... ... ... 11.00 3.09 1264 9.51 +115.5RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 12 28.52 +4.2sRBC Bear ROLL ... ... 48 151.90 106.68 101 152.85 +20.9RCI Hosp RICK .12 .4 12 34.84 23.31 26 31.24 +11.7RCM RCMT 1.00e ... 23 7.50 4.63 6 4.85 -22.4RF Inds RFIL .08 .8 24 12.75 1.75 188 10.55 +290.7RGC Res s RGCO .62 2.3 32 31.57 22.16 2 27.30 +.8RLJ Ent rs RLJE ... ... ... 6.34 2.85 3 6.22 +69.1RMG Net h RMGN ... ... ...dd 2.73 .75 15 1.24 +51.2sRMR Gp h RMR 1.00 1.0 53 96.15 48.18 28 95.30 +60.7RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 128 4.45 +8.5RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 34 1.54 -72.3RaPhrm n RARX ... ... ...dd 17.90 4.78 208 12.26 +44.2RadNet RDNT ... ... 84 15.50 9.50 161 13.50 +33.7RadaElc rs RADA ... ... ...dd 3.86 1.77 250 2.93 -4.9Radcom RDCM ... ... 45 22.40 17.00 42 17.65 -11.1RadiSys RSYS ... ... ...dd 1.73 .53 265 1.59 +58.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 413 19.94 -37.2Radware RDWR ... ... ...dd 28.50 15.82 422 27.14 +39.9RamacoRs n METC ... ... ... 9.35 3.81 144 7.57 +10.0Rambus RMBS ... ... ...dd 15.50 11.50 487 12.03 -15.4RandCap RAND ... ... 3 3.50 2.05 2.53 -16.2Randgold GOLD 2.00f 3.1 26 108.29 62.55 411 63.55 -35.7RandBcp n RNDB ... ... ... 17.45 13.36 16.87 +9.9Rapid7 n RPD ... ... ...dd 38.96 16.59 374 37.11 +98.9RaveRest RAVE ... ... ...dd 2.33 1.09 12 1.39 -5.0RavenInds RAVN .52 1.1 1 49.80 27.45 127 48.80 +42.1ReShape rs RSLS ... ... ... 39.00 .05 2475 .06 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 20 16.00 -4.2ReadgIntB RDIB ... ... 22 34.64 20.10 28.80 +25.2RealGSol h RGSE ... ... ...dd 3.25 .30 1478 .43 -70.8RealNetwk RNWK ... ... ...dd 5.00 2.63 33 3.22 -5.8Rl NxtEc n BLCN ... ... ... 25.05 21.69 22 23.32 -3.8RealitCh n BCNA ... ... ... 24.47 20.01 2 21.10 -12.8RealmTh n RLM ... ... ... 2 6.74 RealPage RP ... ... 78 63.75 38.40 1089 59.85 +35.1ReataPh n RETA ... ... ...dd 89.99 19.31 231 87.17 +207.8ReconTech RCON ... ... ...dd 5.36 .64 45 1.15 -11.5RecroPhm REPH ... ... ... 13.05 4.78 1064 9.02 -2.5RedRobin RRGB ... ... 23 70.10 36.20 188 41.20 -27.0RedRkRs n RRR .40 1.3 ... 36.99 22.40 1020 30.83 -8.6RedViolt n RDVT ... ... ...dd 46.40 4.35 15 7.69 -83.4Redn n RDFN ... ... ... 31.50 16.69 727 19.93 -36.4RedhillBio RDHL ... ... ... 11.49 4.30 111 7.45 +44.9Regenrn REGN ... ... 28 503.54 281.89 540 406.94 +8.2RegnxBio n RGNX ... ... 55 85.10 23.05 530 75.95 +128.4RegulusTh RGLS ... ... ...dd 1.52 .17 454 .23 -78.0Reis Inc REIS .76 3.3 ...dd 24.00 15.95 82 22.95 +11.1ReliantBcp RBNC .32 1.2 27 29.99 21.90 11 27.50 +7.3Reliv In rs RELV ... ... ...dd 8.44 3.72 2 5.17 +8.4RemarkHld MARK ... ... ...dd 15.10 2.54 371 3.34 -65.7Renasant RNST .80 1.7 18 49.78 37.68 247 46.20 +13.0sRenewEn REGI ... ... 5 27.35 9.50 1292 27.50 +133.1tRenminTi rs ABAC ... ... ... 4.76 1.51 31 1.61 -45.4RentACt RCII .32 2.2 25 14.94 7.22 260 14.76 +33.0sReplgn RGEN ... ... ...cc 55.39 29.56 495 57.02 +57.2Replimun n REPL ... ... ... 23.55 14.03 62 21.34 +40.8RepBncp RBCAA .97 1.9 20 50.70 34.24 5 49.73 +30.8RepFBcp FRBK ... ... 54 9.75 7.45 74 7.60 -10.1resTORbi n TORC ... ... ...dd 21.10 7.55 153 12.17 -27.9RschFrnt REFR ... ... ...dd 1.46 .60 34 1.13 +8.7Resonant RESN ... ... ... 8.55 3.17 304 4.86 -34.9ResConn RECN .52f 3.1 28 17.95 12.05 214 16.55 +7.1RestorRob n HAIR ... ... ...dd 11.95 1.45 196 2.36 -48.7RetailOpp ROIC .78 4.0 58 20.54 16.18 417 19.61 -1.7RetoEco n RETO ... ... ... 12.75 3.13 5 3.39 -51.9Retrophin RTRX ... ... ...dd 33.00 20.09 2290 28.74 +36.4RevanceTh RVNC ... ... ...dd 37.45 23.35 158 27.35 -23.5RevenHo n RVEN ... ... ... 6.75 2.32 2 4.09 -11.8RevolutL rs RVLT ... ... ... 7.89 2.18 431 3.00 -8.8ReWalkRob RWLK ... ... ...dd 2.00 .70 165 1.04 -5.5RhythmP n RYTM ... ... 44 37.23 16.80 154 31.50 +8.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 438 6.96 -10.0RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.04 211 3.04 +105.4RichrdElec RELL .24 2.6 ...cc 10.40 5.31 4 9.07 +34.6RigelPh RIGL ... ... ...dd 4.71 2.28 2192 3.27 -15.7RigNet RNET ... ... ...dd 19.10 10.03 118 18.40 +23.1RiminiSt n RMNI ... ... ... 10.40 .25 109 4.64 -41.3RiotBlck RIOT 1.00p ... ... 46.20 3.29 559 5.71 -79.9RiseEdCy n REDU ... ... 16 18.60 9.50 143 9.91 -33.0RittrPh rs RTTR ... ... ... 6.18 1.80 38 2.14 -35.0RivrvwBcp RVSB .14f 1.4 18 9.99 7.65 22 9.90 +14.2RivrviewF n RIVE ... ... ... 14.50 13.10 3 14.19 +5.5RocktPh n RCKT ... ... ... 24.28 3.84 143 23.45 +124.6RockwllM RMTI ... ... ...dd 8.70 3.62 157 4.66 -19.9RockyBr RCKY .48 1.6 20 33.45 12.80 46 30.35 +60.6RkyMChoc RMCF .48 4.7 11 12.60 10.06 2 10.31 -12.5Roku n ROKU ... ... ...dd 64.48 15.75 7510 61.35 +18.5Rosehill n ROSE ... ... ... 10.84 5.52 17 7.55 -3.9Rosehill wt ROSEW ... ... ... 1.57 .69 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2sRossStrs s ROST .90 .9 25 97.85 57.87 2835 97.46 +21.4tRoyGld RGLD 1.00 1.3 ...dd 98.53 74.15 523 74.16 -9.7Rubicon rs RBCN ... ... ... 9.46 6.76 1 9.18 +15.1RubiusTh n RUBY ... ... ... 33.01 19.78 200 23.10 -4.7RmblOn B n RMBL ... ... ... 8.74 3.53 135 8.23 +58.4RushEntA RUSHA .12p ... 27 55.40 37.95 139 42.38 -16.6RushEntB RUSHB .12p ... 34 52.76 36.61 5 43.39 -10.0RuthsHosp RUTH .44 1.4 29 33.95 17.95 592 30.95 +43.0Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 667 98.02 -5.9S -:S&T Bcp STBA 1.00 2.2 20 47.77 34.67 34 46.49 +16.8S&WSeed SANW ... ... ... 4.40 2.90 30 3.13 -19.9SB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.18 +9.1SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.08 +12.2SB OneBc SBBX .30f 1.1 23 32.85 19.75 15 27.70 +3.2SBA Com SBAC ... ... ...cc 177.67 140.62 778 156.73 -4.1SEI Inv SEIC .60f .9 21 78.35 55.72 728 63.18 -12.1SelasLf rs SLS ... ... ... 13.47 .80 477 1.19 -84.9tSG Blck n SGBX ... ... ... 7.00 3.02 31 3.36 -43.8SGOCO rs SGOC ... ... ... 2.29 .93 30 1.02 -3.8SI Fincl SIFI .24 1.7 14 15.70 13.60 154 13.80 -6.1SIGA Tc n SIGA ... ... ... 8.47 5.61 113 7.98 +35.0SLM Cp SLM ... ... 17 12.46 9.65 2156 11.84 +4.8SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 3 71.20 +3.6SmartGlb n SGH ... ... 7 56.69 20.05 334 31.36 -6.9SMTC hg SMTX ... ... ... 3.18 1.27 24 2.65 +40.1SORL SORL ... ... 3 8.45 3.70 56 4.55 -32.3SP Plus SP ... ... 23 41.70 32.15 65 38.90 +4.9tSPAR Gp h SGRP ... ... ... 3.75 .97 50 .95 -22.7SpdDorWrF DWFI ... ... ... 26.00 23.22 30 23.49 -7.1SPI Eng rs SPI ... ... ... 2.61 .27 184 .34 -47.4SPS Cmce SPSC ... ... ...cc 98.99 45.02 233 96.46 +98.5SS&C Tch s SSNC .32f .6 35 60.97 37.45 3266 55.13 +36.2SSLJ.cm n SSLJ ... ... ... 5.75 .56 34 .96 -72.6SSR Mng g SSRM ... ... 18 11.44 7.64 424 8.26 -6.0SVB FnGp SIVB ... ... 28 333.74 159.44 350 325.73 +39.3SabanCap n SCAC ... ... ... 10.18 9.84 500 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.65 +1.2sSabraHltc SBRA 1.87e 7.9 11 23.79 15.78 1457 23.65 +26.0 SabreCorp SABR .56 2.2 30 26.78 17.49 1816 25.72 +25.5SAExplr rs SAEX ... ... ...dd 3.69 .45 462 .60 -72.7sSaftyInsGr SAFT 3.20 3.3 25 97.25 67.50 30 97.95 +21.8SagaComm SGA 1.20 3.2 4 46.80 35.00 1 37.55 -7.2SageThera SAGE ... ... ...dd 195.97 59.57 167 163.81 -.5Saia Inc SAIA ... ... 38 87.05 55.16 142 79.25 +12.0SalemMda SALM .26 6.8 14 6.75 3.10 36 3.80 -15.6SalisbryBc SAL 1.12 2.7 16 51.80 34.65 1 42.00 -5.9SanderFm SAFM 1.28 1.2 8 176.43 95.97 867 105.40 -24.1SndySpr SASR 1.12 2.9 17 43.87 36.41 96 39.03 Sanlp JBSS .55a .7 25 79.37 54.32 52 73.36 +16.0SangTher SGMO ... ... ...dd 27.50 11.30 12570 14.55 -11.3Sanmina SANM ... ... 18 39.40 24.60 176 30.05 -8.9Sano rt GCVRZ ... ... ... .60 .34 85 .58 +51.3Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 39.79 952 140.76 +153.0Savara rs SVRA ... ... ...dd 17.19 5.26 143 11.15 -24.9scPhrma n SCPH ... ... ...dd 18.17 4.10 6 5.07 -58.1ScanSource SCSC ... ... 14 45.35 31.40 121 40.85 +14.1Schmitt h SMIT ... ... ...dd 4.47 1.65 12 2.68 -2.2Schnitzer SCHN .75 2.8 7 38.85 25.00 392 26.70 -20.3ScholRck n SRRK ... ... ...dd 27.02 13.09 49 19.91 +28.5Scholastc SCHL .60 1.4 ...dd 47.77 33.51 178 42.20 +5.2tSciGames SGMS ... ... ...dd 62.80 27.45 2145 27.90 -45.6ScrippsEW SSP .20 1.3 49 19.26 10.69 388 15.22 -2.6Scynexis SCYX ... ... ...dd 2.50 1.05 451 1.30 -44.0SeaChange SEAC ... ... ... 4.03 1.38 174 1.67 -57.5SeacstBkg SBCF ... ... 25 34.95 20.58 199 31.53 +25.1SeagateT STX 2.52 5.1 13 62.70 30.89 6634 49.37 +18.0SeanrgM rs SHIP ... ... ...dd 1.66 .70 42 .90 -13.5Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 7.97 1.07 2214 1.41 -60.6SearsH wt SHLDW ... ... ... 2.30 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 61 3.20 +23.1SeaSpine n SPNE ... ... ...dd 15.65 8.76 54 14.96 +47.8SeattGen SGEN ... ... ...dd 77.41 47.75 419 76.96 +43.9SecndSight EYES ... ... ...dd 2.58 1.05 194 1.67 -12.6ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 68 13.00 +34.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 302 12.64 +42.5SecNtl lf SNFCA .23t ... 3 5.52 4.05 23 5.20 +4.0SelectBc lf SLCT ... ... 20 14.25 10.90 55 12.88 +1.9SelIncREIT SIR 2.04 9.9 18 26.26 17.90 376 20.53 -18.3SelIntCon n SIC ... ... ... 13.00 12.00 13 12.25 -3.2SelectaB n SELB ... ... ... 24.02 7.95 90 14.04 +43.1sSelectvIns SIGI .72 1.1 21 64.35 46.28 78 64.55 +10.0SmLEDS rs LEDS ... ... ...dd 10.49 1.67 31 4.02 +7.8Semtech SMTC ... ... 72 60.05 31.30 651 58.65 +71.5SenecaB SENEB ... ... ...dd 35.95 27.00 1 31.75 -6.6SenecaA SENEA ... ... ...dd 36.60 25.45 9 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 315 .83 +15.4SenHous SNH 1.56 8.2 12 20.27 14.86 774 19.01 -.7SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 9 24.74 -2.1SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 11 25.99 -3.2Senmiao n AIHS ... ... ... 8.91 3.75 1 5.21 -7.8Senomyx SNMX ... ... ...dd 1.71 .57 52 1.07 -17.7SensusHlt n SRTS ... ... ... 7.71 4.31 4 7.24 +40.3SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 10.25 +2.8SeqentialB SQBG ... ... ...dd 3.06 1.36 116 1.80 +1.1SeresTh n MCRB ... ... ...dd 17.42 6.65 149 9.20 -9.3SvcSource SREV ... ... ...dd 4.47 2.61 139 3.10 +.3ServiFst s SFBS .44 1.0 21 44.95 32.54 72 43.18 +4.0SesenBio SESN ... ... ...dd 3.50 .62 1956 2.29 +182.4SevStars h SSC ... ... ...dd 7.00 1.31 1026 4.16 -9.8SevernBc SVBI .12 1.3 42 9.45 6.70 2 9.20 +26.8SharingE rs SEII ... ... 33 12.40 2.52 18 2.64 -65.2Sharps SMED ... ... ...dd 5.15 3.14 22 3.44 -15.9SharpSprg SHSP ... ... ...dd 14.87 3.15 150 13.73 +211.8ShndTele s SHEN .26f .7 ... 41.80 29.93 120 37.40 +10.7ShiftPixy n PIXY ... ... ... 6.35 2.00 324 3.47 +20.5Shiloh SHLO ... ... 39 10.98 6.45 25 9.00 +9.8tShineco n TYHT ... ... ... 4.60 .96 136 .99 -57.0Shire SHPG 1.05e .6 88 177.51 123.73 1419 170.68 +10.0ShoeCarnvl SCVL .32f .8 28 45.00 17.94 407 41.88 +56.6ShoreBcsh SHBI .32 1.7 19 20.09 15.74 27 18.85 +12.9sShotSpot n SSTI ... ... ... 59.00 10.51 357 58.09 +313.5Shuttery SFLY ... ... ...cc 100.34 39.76 810 73.73 +48.2SiebertFn SIEB .10a .6 ...dd 21.61 3.60 9 15.85 +17.4SiennaBi n SNNA ... ... ... 26.68 12.77 145 16.40 -9.6Sientra SIEN ... ... ...dd 26.79 8.79 303 25.01 +77.9sSierraBc BSRR .64 2.1 17 30.01 24.18 33 30.06 +13.2SierOnc g n SRRA ... ... ...dd 4.09 1.45 2291 1.98 -46.9SierraWr SWIR ... ... 18 23.50 15.10 306 18.40 -10.0SifyTech SIFY .02e 1.0 ... 2.10 .49 50 1.66 +62.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 119 1.05 -51.2Sigmatr SGMA ... ... 14 11.61 5.26 2 7.06 -30.2SignatBk SBNY .56p ... ... 161.92 108.89 335 117.41 -14.5SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 31.05 26.18 279 27.18 -7.5SilcLtd SILC 1.00 2.7 17 77.95 32.00 36 37.40 -46.7SilcnLab SLAB ... ... 89 110.70 72.90 142 96.60 +9.4SilicnMotn SIMO 1.20 2.1 21 61.85 42.57 341 56.08 +5.9SilvrSun n SSNT .06e ... ...cc 4.84 2.90 0 3.97 -6.2Silvercrest SAMG .56 3.7 21 18.27 12.25 10 15.30 -4.7SimmnsFst s SFNC .60 1.9 20 33.45 24.98 235 31.95 +11.9SimplyGd n SMPL ... ... ... 18.24 10.93 463 18.00 +26.2SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 43 23.95 14.25 35 20.70 +28.6tSina SINA ... ... 32 124.60 67.48 1123 66.78 -33.4Sinclair SBGI .72 2.5 12 40.15 25.13 1189 28.75 -24.0SinoGlobl SINO ... ... ...dd 3.84 1.04 11 1.10 -57.0Sinovac h SVA ... ... ...dd 8.75 6.06 37 7.01 -11.0SiriusXM SIRI .04 .6 39 7.70 5.17 20670 7.00 +30.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 122 1.88 -72.0SkySolar SKYS ... ... ...dd 2.43 .78 7 .82 -45.1SkyWest SKYW .40 .6 18 65.80 33.80 290 62.50 +17.7SkywksSol SWKS 1.52f 1.7 18 117.65 86.13 2433 89.75 -5.5SleepNmbr SNBR ... ... 24 40.72 26.22 1136 34.45 -8.4SmartFn rs SMBK ... ... 21 27.69 19.49 5 24.22 +11.6SmartSnd n SND ... ... ... 11.06 4.76 498 5.08 -41.3SmthM hrs SMSI ... ... ...dd 3.41 1.00 111 2.38 -16.2SocilRltyA n SRAX ... ... ...dd 7.95 1.15 73 4.20 -25.7SocketM n SCKT ... ... ... 4.19 1.86 8 2.31 -35.5SodaStrm SODA ... ... 50 143.20 57.18 393 142.58 +102.7Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 11 6.40 -40.2SolarCap SLRC 1.64 7.5 12 22.55 19.70 89 21.76 +7.7SolarSCap SUNS 1.41 8.5 14 18.40 16.10 29 16.64 -6.3SolarEdg n SEDG ... ... 23 70.74 24.70 571 47.30 +26.0Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 9 2.06 +14.4SolidBio n SLDB ... ... ...dd 54.84 6.83 144 43.97 +94.4Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 201 1.55 -30.2SonicCorp SONC .64 1.8 23 37.44 22.11 332 36.55 +33.0SonicFdry SOFO ... ... ...dd 3.87 1.71 0 1.88 -37.6SonomaPh SNOA ... ... ...dd 5.92 1.56 9 1.75 -67.9Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 880 18.98 -4.7Sophiris SPHS ... ... ...dd 4.05 1.80 380 3.11 +37.0SorrentoTh SRNE ... ... 27 10.65 1.68 884 5.45 +43.4SotherlyH SOHO .50f 6.9 56 7.47 5.78 9 7.25 +12.4SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.61 -.1SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 11 25.29 -.2SouMoBc s SMBC .52f 1.3 17 41.49 31.30 7 39.91 +6.2SoundFin SFBC .56 1.4 23 40.87 31.70 2 39.90 +17.3SouthState SSB 1.36f 1.7 23 94.50 78.60 75 82.35 -5.5SthnFstBsh SFST ... ... 18 48.75 33.25 17 42.40 +2.8SoNatBcVa SONA .32 1.8 33 18.24 15.11 34 17.47 +9.0SsdeBTX SBSI 1.20 3.3 19 37.57 31.20 75 36.00 +6.9SparkEn s SPKE .72 8.5 ...dd 17.15 8.05 138 8.50 -31.5SparkEn pf SPKEP 2.19 8.9 ... 27.49 21.90 29 24.47 -8.0SparkTh n ONCE ... ... ...dd 96.59 41.06 359 62.66 +21.9SpartnMot SPAR .10 .7 26 19.45 9.13 345 15.10 -4.1SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 148 21.24 -20.4SpectPh SPPI ... ... ...dd 25.29 9.03 1941 21.05 +11.1SperoTh n SPRO ... ... ... 19.00 9.66 69 11.09 -5.6Sphr3D grs ANY ... ... ... 4.80 .13 133 .28 -88.7Spherix rs SPEX ... ... ...dd 2.42 .95 27 1.06 -24.3SpirtTex n STXB ... ... 75 22.56 20.04 5 21.81 -.2Splunk SPLK ... ... ...dd 130.00 62.39 2325 121.93 +47.2SpokHldgs SPOK .50 3.3 35 18.85 13.75 60 15.35 -1.9SportsWhs SPWH ... ... 12 6.99 3.66 142 5.90 -10.7SprBkPh n SBPH ... ... ...dd 18.93 10.81 37 13.68 +1.8SprottFoc FUND .61e 8.0 ...q 8.39 7.43 27 7.61 -3.9Sprouts SFM ... ... 28 28.29 17.55 3161 27.32 +12.2StaarSur STAA ... ... ... 49.75 10.75 509 48.70 +214.2Staff360 rs STAF ... ... ... 5.70 1.14 82 2.28 -27.6Stamps.cm STMP ... ... 29 285.75 160.00 468 252.35 +34.2Std AVB n STND ... ... ... 31.60 29.97 3 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 612 12.20 +8.3StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 1 25.70 +1.5StarsGp g TSG ... ... ... 38.95 15.85 4406 25.05 +7.5Starbucks s SBUX 1.44f 2.7 25 61.94 47.37 7962 53.79 -6.3StatAutF STFC .40 1.3 ... 34.31 22.69 17 30.60 +5.1StateBkFn STBZ .80 2.5 20 35.99 25.41 191 32.34 +8.4StealthGas GASS ... ... 16 4.70 3.00 20 3.72 -14.7SteelCon STCN ... ... ... 2.90 1.49 14 2.10 -15.7StlDynam STLD .75 1.6 14 52.10 32.20 2114 46.80 +8.5SteinMart s SMRT .30 14.0 ...dd 4.04 .48 308 2.15 +85.3StellrAcq n STLR ... ... ... 11.00 10.00 10.45 +2.4StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.40 114 16.50 +5.8Stericycle SRCL ... ... ...dd 76.73 56.64 361 61.87 -9.0Stericyc pf SRCLP 5.25 11.6 ... 65.00 43.93 34 45.37 -14.3SterlBcp n SBT .04 .3 ... 14.98 10.95 74 12.48 -1.7SterlCons STRL ... ... 19 18.90 10.74 121 14.22 -12.7SMadden SHOO .80 ... 26 58.95 37.25 236 57.35 +22.8Stewrdshp SSFN .12 1.1 14 12.75 8.50 36 11.00 +7.3sStitchFix n SFIX ... ... ... 44.18 14.48 3481 44.54 +72.4StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 25 38.90 +3.2StoneCastle BANX 1.52 6.8 17 24.92 20.00 11 22.50 +11.8StrataS rs SSKN ... ... ...dd 2.86 1.06 401 2.62 +113.0Stratasys SSYS ... ... ...dd 26.17 17.17 673 23.73 +18.9StratEdu STRA 2.00f 1.5 40 138.97 77.00 76 136.62 +52.5Strattec STRT .56 1.6 19 49.20 29.70 6 34.65 -20.4StratusPrp STRS 1.00e ... 52 35.90 27.25 2 29.70 tStreamHlth STRM ... ... ... 2.82 1.12 79 1.10 -35.0StrgbrBio n SBBP ... ... ... 9.25 4.30 152 5.25 -27.6SummerInf SUMR ... ... ...dd 2.06 .72 173 1.75 +16.7SumFWV SMMF .52 2.1 13 28.16 21.71 4 24.53 -6.8SumtSem n WISA ... ... ... 5.00 4.20 33 4.60 -2.1SmtStB s SSBI .48 3.1 22 16.10 12.14 15.35 +21.8SumTher n SMMT ... ... ...dd 16.86 1.94 75 2.26 -79.6SunHydrl SNHY .36 .7 44 70.83 45.44 144 49.98 -22.7SundEng n SNDE ... ... ... 9.59 3.83 12 5.00 -15.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 20 2.11 -42.8SunOpta STKL ... ... ...dd 9.65 6.27 1245 7.55 -2.6SunPower SPWR ... ... ...dd 10.00 6.46 1241 6.71 -20.4Sunrun n RUN ... ... 11 16.45 4.21 1558 12.64 +114.2Sunworks n SUNW ... ... ... 1.88 .61 35 .64 -39.0SuperCom SPCB ... ... ...dd 4.95 1.53 32 1.89 -51.7SupTech rs SCONW ... ... ... 14.90 1.47 24 2.35 -78.4SupGpCos s SGC .40f 2.1 17 28.85 18.19 9 19.02 -28.8Supernus SUPN ... ... 28 61.25 33.30 1018 45.30 +13.7supprt.cm rs SPRT ... ... ...dd 3.15 2.22 15 2.75 +13.6SurfaceOn n SURF ... ... ... 18.18 8.64 79 10.57 -20.7SurgPtrs n SGRY ... ... ...dd 19.95 7.10 280 16.20 +33.9Surmodic SRDX ... ... ...cc 82.35 25.00 169 79.80 +185.0SykesEnt SYKE ... ... 56 32.15 25.90 137 30.02 -4.5Symantec lf SYMC .30 1.5 9 34.20 17.81 5840 19.88 -29.2Synacor SYNC ... ... ...dd 2.90 1.35 41 1.90 -17.4Synalloy SYNL .13m .6 ...dd 24.80 10.65 26 22.40 +67.2Synaptics SYNA ... ... ...dd 55.25 33.73 569 47.66 +19.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 196 7.50 -14.4SyneosH h SYNH ... ... ...dd 59.45 31.10 769 48.35 +10.9SynrgyPh SGYP ... ... ...dd 3.57 1.43 2913 1.86 -16.6Synlogic rs SYBX ... ... ...dd 23.00 7.27 615 12.76 +31.5Synopsys SNPS ... ... 50 102.91 78.66 1223 100.67 +18.1Syntel SYNT 15.00e ... 20 40.89 17.83 542 40.73 +77.2Synthes rs SES ... ... ... 4.71 2.00 13 2.34 -17.6Sypris SYPR .08 5.3 ...dd 1.90 1.25 35 1.50 +8.7SyrosPhar n SYRS ... ... ... 19.22 6.30 68 12.21 +25.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 46

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 3141 65.71 +3.5TAT Tch h TATT .34e 5.2 15 11.65 6.40 20 6.60 -37.1TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 105 17.00 -15.2TD Ameritr AMTD .84 1.5 28 63.01 42.23 2370 57.73 +12.9TDH Hld n PETZ ... ... ... 31.75 2.20 22 2.30 -59.2TESSCO TESS .80 4.5 35 24.85 12.15 2 17.85 -11.4TFS Fncl TFSL 1.00f 6.3 53 16.62 14.32 304 15.93 +6.6TG Thera TGTX ... ... ...dd 17.35 7.25 852 12.40 +51.2THL Credit TCRD 1.08 12.6 9q 9.67 7.70 197 8.56 -5.4TKK Sy un TKKSU ... ... ... 10.08 10.00 3 10.06 +.2TMSR Gl s TMSR ... ... 87 10.32 3.50 2 3.91 -21.5TOP Shi rs TOPS ... ... ... 35.50 .69 236 .90 -64.0TPI Co n TPIC ... ... ... 32.22 16.35 522 27.42 +34.0TSR Inc TSRI ... ... 40 9.40 3.80 7.22 +38.9TTEC Hl TTEC .54f 2.1 25 43.75 24.35 170 25.85 -35.8TTM Tch TTMI ... ... 42 19.91 13.72 490 18.37 +17.2sTabula n TRHC ... ... ...dd 91.07 20.20 747 82.19 +193.0sTactSys n TCMD ... ... ...cc 70.15 22.72 255 69.97 +141.4Taitron h TAIT .10 4.7 ...dd 2.89 1.22 26 2.11 +25.7TakeTwo TTWO ... ... ...dd 138.65 92.81 1699 128.90 +17.4Talend n TLND ... ... ...dd 65.23 35.46 260 63.59 +69.7sTandmD rs TNDM ... ... ...dd 47.10 2.14 5323 44.64 +1791.5TandyLthr TLF ... ... 12 8.75 6.79 5 7.70 -.6Tantech n TANH ... ... ... 4.54 1.10 568 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 1.05 14 1.32 -10.8Tapimmu n TPIV ... ... ... 13.55 2.58 374 9.65 +146.2Tarena TEDU .28e 3.3 ...dd 15.97 7.11 91 8.49 -43.4TaylrDv TAYD ... ... 26 15.14 9.70 11 12.00 -10.6tTechData h TECD ... ... 23 108.62 71.26 447 71.51 -27.0TechComm TCCO ... ... ...dd 15.40 3.70 10 4.71 -58.9TechTarg TTGT ... ... ... 34.47 9.97 364 22.66 +62.8Tecnoglass TGLS .56 5.9 22 10.29 6.67 9 9.42 +28.2Tecogen TGEN ... ... ... 4.20 2.05 13 3.09 +14.4Telenav TNAV ... ... ...dd 6.85 4.50 23 5.50 Teligent TLGT ... ... ...dd 7.34 2.43 361 3.93 +8.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1876 8.51 -12.6Tenable n TENB ... ... ... 35.51 29.10 940 32.25 +6.6TenaxTh rs TENX ... ... ... 12.63 4.41 20 5.95 -39.3TenzAcq un TZACU ... ... ... 10.12 10.01 10.05 +.2TerrFmP lf TERP 2.13e 19.3 ... 14.20 9.55 384 11.04 -7.7TerritBcp TBNK .88f 2.9 15 33.00 29.14 34 29.95 -3.0Tesaro TSRO ... ... ...dd 136.45 25.62 10589 34.93 -57.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 7706 280.74 -9.8TetraTc TTEK .48 .7 29 71.00 42.65 315 70.20 +45.8Tetraphase TTPH ... ... ...dd 7.98 2.05 1041 3.23 -48.7TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 2 25.38 +.4TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 5 25.29 -1.0TxCapBsh TCBI ... ... 18 103.05 69.65 425 90.40 +1.7TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 81.25 5343 111.13 +6.4sTexRdhse TXRH 1.00 1.4 32 70.86 44.29 778 70.93 +34.6The9Ltd rs NCTY ... ... ... 5.04 .83 1246 1.25 -34.9TherapMD TXMD ... ... ...dd 7.66 4.34 1808 6.36 +5.3TherpxBio n TRPX ... ... ... 7.69 3.00 458 4.62 -13.5TheravBio TBPH ... ... ...dd 35.90 21.27 118 29.12 +4.4TheStreet TST .10 4.7 4 2.50 .82 51 2.14 +47.61347PrpIns PIH ... ... 43 8.25 6.55 4 6.80 -6.21347PrIn pf PIHPP 2.00 7.8 ... 28.00 24.15 0 25.60 +4.93PEA Int n TPNL ... ... ... 4.10 2.63 75 3.32 -9.0ThundBr n TBRG ... ... ... 9.77 9.60 6 9.74 +.9ThundBr un TBRGU ... ... ... 10.18 9.97 1 10.13 +.8TiberAcq n TIBR ... ... ... 9.75 9.55 36 9.71 +1.5sTiberAc un TIBRU ... ... ... 10.25 10.00 41 10.26 +2.4TileShop TTS .20 ... 43 16.05 5.15 185 7.70 -19.8sTilray n TLRY ... ... ... 78.00 20.10 20474 89.86 +301.3TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 3 34.61 +30.4Tiptree TIPT .14 2.1 20 7.24 5.35 92 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 11.88 142 17.93 -15.3TitanPh rs TTNP ... ... ... 2.85 .60 91 .66 -50.2TivityHlth TVTY ... ... 19 48.50 29.95 309 34.80 -4.8Tivo Cp TIVO .72 5.2 ...cc 20.18 11.30 806 13.75 -11.9Tocagen n TOCA ... ... ... 14.66 7.52 424 11.15 +8.8TonixPh rs TNXP ... ... ...dd 5.11 .89 148 1.03 -70.1TopImage TISA ... ... ...dd 1.75 .95 28 .98 -14.0Torchlght TRCH ... ... ...dd 1.51 1.01 79 1.11 -17.2TottenAc n TOTA ... ... ... 9.75 9.63 9.63 -.2sTottenA rt TOTAR ... ... ... .40 .36 1 .41 +7.9TottenAc un TOTAU ... ... ... 10.24 10.12 10.23 +1.0TowerSemi TSEM ... ... 12 36.69 19.26 518 21.94 -35.6TownSprts CLUB ... ... ...dd 14.85 5.00 166 8.50 +53.2TowneBank TOWN .64 2.0 ... 35.30 27.85 65 32.60 +6.0TraconPh n TCON ... ... ...dd 3.95 1.90 58 2.13 -36.6sTractSupp TSCO 1.24 1.4 26 91.41 54.76 1548 90.19 +20.7sTradDsk A n TTD ... ... ... 147.42 40.70 1498 141.89 +210.3TrnWEnt TWMC ... ... 2 3.10 .80 8 .85 -53.4TransAct TACT .36 2.5 33 15.80 8.75 5 14.25 +7.5Transcat TRNS ... ... 35 25.35 12.00 11 23.60 +65.6TransGlb TGA .14 4.2 ...dd 4.13 1.07 448 3.30 +129.3TranslBio n TBIO ... ... ... 16.60 9.21 103 11.05 -4.1TravelCtrs TA ... ... ...dd 6.10 3.05 1273 5.90 +43.9TravCtrs 28 TANNI 2.06 8.1 ... 25.68 22.17 14 25.50 +1.0TravelC 29 TANNL 2.00 8.1 ... 25.27 21.00 41 24.62 -2.3Travelct 30 TANNZ 2.00 8.0 ... 25.55 21.10 14 24.98 -.1Travelzoo TZOO ... ... 43 21.15 5.75 74 11.55 +79.1TrmntMtg n TRMT ... ... ...dd 17.94 11.10 0 12.14 -17.4Trevena TRVN ... ... ...dd 2.88 1.34 1550 1.77 +10.6sTricida n TCDA ... ... ... 34.80 21.87 150 37.52 +44.3TriCoBsh TCBK .68 1.7 23 43.80 33.36 57 39.31 +3.8TridntAcq n TDAC ... ... ... 9.85 9.72 300 9.82 +.7TridntAcq un TDACU ... ... ... 10.14 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 4.45 21 5.98 -17.6TriMas h TRS ... ... 22 31.75 22.70 86 30.60 +14.4Trimble TRMB ... ... 59 45.70 32.01 1201 42.14 +3.7TrinityBio TRIB .88 23.1 3 6.54 3.78 43 3.81 -25.3TrinMrg n TMCX ... ... ... 9.83 9.72 271 9.82 +.6TrinMrg un TMCXU ... ... ... 10.25 10.00 71 10.25 +2.4TripAdvis TRIP ... ... ...cc 62.36 29.50 1994 51.20 +48.6TriStCap TSC ... ... 18 30.10 20.30 198 29.70 +29.1TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.41 +1.9TriumphBc TBK ... ... 24 44.05 28.00 130 42.45 +34.8Trivago n TRVG ... ... ... 15.68 4.01 474 4.58 -33.0Tronc TRNC ... ... ...cc 24.74 13.00 144 16.32 -7.2Trovagn rsh TROV ... ... ... 12.96 .65 411 .81 -78.1TrueCar TRUE ... ... ...dd 17.24 8.75 707 12.82 +14.5TruettHrst THST ... ... ...dd 3.19 1.26 103 1.85 -10.6Trupanion TRUP ... ... ...dd 46.70 20.52 348 36.29 +24.0TrstNY TRST .27f 2.9 17 9.70 7.51 347 9.20 Trustmk TRMK .92 2.6 17 36.32 28.16 263 35.64 +11.9T2 Biosys TTOO ... ... ...dd 9.98 3.60 256 6.57 +59.5Tucows grs TCX ... ... 44 71.75 49.70 56 57.05 -18.6TuesMrn TUES ... ... ...dd 4.10 2.00 103 3.00 +9.1 Tuniu TOUR ... ... ...dd 9.88 5.81 117 7.27 -5.2TurtleBc rs HEAR ... ... ... 34.50 1.64 1023 22.66 +1150.6TwlSeas n TWLV ... ... ... 9.94 9.50 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 1 .42 +20.021stCFoxA FOXA .36 .8 21 50.15 24.81 7802 45.24 +31.021stCFoxB FOX .36 .8 19 49.65 24.30 4821 44.72 +31.121Vianet VNET ... ... 38 11.54 5.01 549 9.81 +22.9TwinDisc lf TWIN .36 1.4 71 31.95 16.85 14 26.14 -1.6TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 5 17.17 -5.32U TWOU ... ... ...dd 98.58 47.50 998 85.51 +32.6TymeTch n TYME ... ... ... 9.50 2.01 208 2.21 -65.4U -:US AutoPts PRTS ... ... 3 3.14 1.08 64 1.52 -39.7US Concrte USCR ... ... 32 86.35 44.00 393 48.95 -41.5US Gld rs USAU .21e ... ... 3.27 .99 88 1.08 -33.7UFP Tch UFPT ... ... 26 37.25 25.88 6 35.60 +28.1UMB Fn UMBF 1.16 1.5 20 82.14 62.27 121 75.89 +5.5sUSEcology ECOL .72 1.0 42 73.85 44.50 43 73.85 +44.8USGlobInv GROW .03 1.8 ... 7.49 1.29 29 1.65 -57.7USA Tc pf USATP ... ... ... 27.82 20.75 25.35 +.8USA Tech h USAT ... ... ... 16.83 5.11 1003 14.60 +49.7USA Trk USAK ... ... ...cc 29.15 11.15 69 22.10 +21.9UTStarcm UTSI ... ... 25 6.51 2.09 25 3.70 -34.3Ubiquiti UBNT .25 .2 24 91.00 47.78 542 89.24 +25.7sUltaBeauty ULTA ... ... 29 274.98 187.96 1513 274.93 +22.9UltimSoft ULTI ... ... ...cc 314.07 181.59 334 306.61 +40.5UltraClean UCTT ... ... 6 34.59 12.75 714 15.05 -34.8UltPetro n UPL ... ... ... 10.18 .92 2593 1.28 -85.9sUltragenyx RARE ... ... ...dd 87.33 41.67 720 87.65 +89.0Ultralife ULBI ... ... 23 10.95 5.80 13 8.45 +29.0Umpqua UMPQ .80 3.7 17 24.89 16.77 1438 21.80 +4.8sUniQure QURE ... ... ... 43.20 7.52 176 42.63 +117.6UnicoA UNAM ... ... ...dd 10.60 6.80 6 7.15 -16.4UnionBkVA UBSH .92f 2.2 24 42.74 30.45 247 42.41 +17.3UnionBkVT UNB 1.20 2.3 25 55.00 41.35 3 52.10 -1.6UnBnOH UBCP .52 3.9 19 14.00 11.60 7 13.30 +.4UtdBOH UBOH .48 2.1 13 24.00 20.35 23.40 +5.4UBSI UBSI 1.36 3.5 24 39.95 31.70 286 39.35 +13.2UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 1 27.23 +32.5UtdCmBks UCBI .60f 2.0 18 34.18 24.47 142 30.36 +7.9UCmntyFn UCFC .28f 2.7 17 11.98 8.63 158 10.35 +13.4UtdFnBcp UBNK .48 2.7 16 19.35 15.47 75 17.89 +1.4UtdFire UFCS 1.24 2.5 31 61.56 38.95 30 50.09 +9.9UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 50 20.74 +20.2UtdNtrlF UNFI ... ... 10 52.69 31.84 335 34.48 -30.0USecBcCA UBFO .36 3.2 24 11.65 8.82 2 11.20 +1.8US Engy rs USEG ... ... ...dd 1.96 .71 33 .92 -38.7USLime USLM .54 .7 23 101.40 70.56 5 76.75 -.5UtdTherap UTHR ... ... 7 152.55 100.57 440 119.24 -19.4UtdGrdian UG 1.50e 8.2 27 21.33 15.00 5 18.40 -.5UnitGrp UNIT 2.40 12.0 51 23.42 13.81 1484 20.05 +12.7UnityBcp UNTY .28 1.2 16 25.50 16.15 4 24.05 +21.8UnityBio n UBX ... ... ... 20.48 12.75 47 17.75 +6.6UnivDisp OLED .24 .2 78 209.00 78.75 1360 127.65 -26.1UnvElc UEIC ... ... 15 67.44 26.97 117 41.55 -12.1UnivFor s UFPI .35e .9 16 39.58 28.76 198 37.65 +.1UnvLogist ULH .42 1.2 27 37.68 16.60 55 36.05 +51.8UnvStainls USAP ... ... 68 31.20 17.44 60 29.91 +39.6UnivstPa UVSP .80 2.8 17 32.35 26.61 100 28.60 +2.0UnumTh n UMRX ... ... ...dd 17.66 10.15 414 14.16 +27.5UplandSoft UPLD ... ... ...dd 38.30 18.52 239 35.65 +64.6UrbanOne UONE ... ... ...dd 4.85 1.25 3 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 16 2.25 +28.6UrbanOut URBN ... ... 24 52.50 21.07 2158 47.74 +36.2UrogenP n URGN ... ... ... 69.57 23.79 97 45.84 +23.2UtahMed UTMD 1.08 1.2 ... 117.65 70.65 24 90.40 +11.1Uxin Ltd n UXIN ... ... ... 10.49 5.08 1155 5.44 -43.7V -:VBI Vac n VBIV ... ... ... 5.10 1.78 507 2.17 -49.2VEON VEON .29e 9.9 ... 4.47 2.20 2316 2.92 -24.0VOXX Intl VOXX ... ... 5 8.85 4.64 36 5.35 -4.5tVSE Corp s VSEC .32f .9 14 59.90 36.52 14 37.00 -23.6Vaccinex n VCNX ... ... ... 12.00 9.05 24 10.00 -12.1tValerits hn VLRX ... ... ... 6.79 1.09 412 1.07 -62.5ValueLine VALU .76 3.1 22 26.94 15.90 1 24.26 +25.4VanE GenD GNRX ... ... ...q 64.65 54.44 42 63.08 +6.4VanE VecBi BBH ... ... ...q 136.83 111.36 7 133.28 +7.0VandaPhm VNDA ... ... ...dd 23.35 11.90 2426 18.90 +24.3VangIntHi VYMI 2.17e 3.5 ... 72.32 60.91 319 61.65 -8.0VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 53 63.93 -3.6VangEMGv VWOB 3.54 4.7 ...q 81.69 74.31 132 74.53 -7.2V exUSRE VNQI 2.86e 5.1 ...q 65.20 55.74 395 56.42 -6.7VanShTTr VGSH 1.20a 2.0 ...q 60.93 59.69 260 59.80 -.8VanSTCpB VCSH 2.08 2.7 ...q 80.37 77.84 647 78.18 -1.4VanTotBd n VTC 3.05 3.8 ... 88.99 80.51 2 81.16 -4.5VangR3K VTHR 2.17e 1.6 ...q 134.55 112.49 8 133.35 +8.6VanR2KGr VTWG .82e .5 ...q 160.14 122.70 14 158.58 +17.0VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.83 6 118.39 +8.1VangR2K VTWO 1.50e 1.1 ...q 139.27 111.35 51 138.15 +13.0VanR1KGr VONG 1.65e 1.0 ...q 160.16 125.73 387 158.02 +14.5VanIntTTr VGIT 1.41 2.3 ...q 65.53 61.81 243 62.51 -2.2VanR1KV VONV 2.49e 2.2 ...q 114.79 100.45 426 111.32 +2.5VangR1K VONE 2.28e 1.7 ...q 134.14 112.50 19 132.93 +8.5VanMtgBSc VMBS 1.44 2.8 ...q 53.14 50.79 1100 51.22 -2.3VanLTCpB VCLT 3.69 4.2 ...q 96.52 86.70 71 87.79 -8.3VanLTTrs VGLT 2.09 2.8 ...q 79.71 71.47 36 73.61 -5.6VanIntCpB VCIT 2.97 3.5 ...q 88.76 82.81 898 83.76 -4.2VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 227 48.97 +.3VanTIntBd BNDX .61a 1.1 ...q 55.28 53.84 1183 54.67 +.6VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 1119 53.01 -6.7sVantEng n VEAC ... ... ... 9.99 9.62 7 10.00 +2.9VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.53 9.97 10.53 +3.3VarexImag VREX ... ... ... 43.76 27.31 406 31.55 -21.5Varonis VRNS ... ... ...dd 83.10 38.35 403 72.40 +49.1VascuBio VBLT ... ... ... 9.05 1.55 16 1.70 -76.1Vaxart rs VXRT ... ... ... 11.88 2.76 7 3.05 -51.0VectoIQ n VTIQ ... ... ... 9.64 9.51 5 9.57 -.1VectoIQ un VTIQU ... ... ... 10.17 9.97 0 10.09 +.9VeecoInst VECO ... ... ...dd 22.35 10.00 459 11.85 -20.2sVBradley VRA ... ... 48 15.47 6.99 2668 16.40 +34.6Veracyte VCYT ... ... ...dd 12.86 5.23 299 11.70 +79.2Verastem VSTM ... ... ...dd 10.35 2.77 3643 9.24 +201.0Vericel VCEL ... ... ...dd 14.75 3.30 2886 13.85 +154.1VerintSys VRNT ... ... ...cc 49.95 37.10 650 47.20 +12.8Verisign VRSN ... ... 41 160.08 102.06 575 156.38 +36.6Verisk VRSK ... ... 42 120.69 80.32 727 120.06 +25.1Veritex VBTX ... ... 22 33.08 23.84 131 30.33 +9.9 Veritone n VERI ... ... ... 74.92 10.00 132 10.32 -55.5Vermillion VRML ... ... ...dd 2.10 .47 216 .61 -68.4VeronaPh n VRNA ... ... ... 25.55 10.44 2 13.31 +12.1Verrica n VRCA ... ... ...dd 23.29 13.23 63 15.96 -8.8Versartis VSAR ... ... ...dd 22.10 1.35 143 1.70 -22.7VertexEn VTNR ... ... ...dd 1.50 .65 708 1.25 +31.6VertxPh VRTX ... ... ...cc 186.44 136.50 1025 183.21 +22.3Veru Inc VERU ... ... ...dd 3.00 .90 156 1.94 +70.2ViaSat VSAT ... ... ...dd 80.26 59.16 379 61.22 -18.2ViacomA VIA .80 2.4 7 40.64 28.20 29 33.10 -5.2ViacomB VIAB .80 2.7 6 35.55 22.13 5780 29.44 -4.4Viavi VIAV ... ... 32 11.55 8.34 1538 10.96 +25.4Vical rs VICL ... ... ...dd 3.70 1.02 67 1.47 -19.7Vicor VICR ... ... ... 64.50 16.30 346 59.05 +182.5VicDvAcc n VSDA ... ... ... 30.34 25.71 30.34 +6.6VicMultiF n VSMV ... ... ... 30.24 24.92 1 30.09 +9.1Vict500VW CFA .44e .8 ...q 52.50 44.10 28 52.29 +7.2VictDisEnV CSF .38e .8 ...q 50.77 39.78 10 50.10 +11.0Vict500EV CFO .47e .9 ...q 52.45 44.01 73 52.25 +7.1VicEM Hi n CEY ... ... ... 28.35 23.31 6 23.73 -9.2VictDevVol CIZ .01j ... ...q 39.92 32.89 13 33.43 -4.8VictIncEV CDC 1.09e 2.2 ...q 48.81 43.43 38 48.45 +4.4VictSCVol CSA .16e ... ...q 51.78 40.99 1 51.33 +11.4VictIntlVol CIL .15e ... ...q 46.94 38.37 5 39.03 -4.0VicEmMkt CEZ ... ... ... 31.99 26.23 2 26.67 -10.1VictLCHiDv CDL .44e ... ...q 47.44 42.30 10 47.17 +4.1VictIntHiD CID .33e ... ...q 38.00 33.04 3 33.34 -7.9VictCap n VCTR ... ... ... 13.50 8.91 48 9.70 -16.4ViewRay n VRAY ... ... ... 13.21 5.15 962 9.95 +7.5VikingTh n VKTX ... ... ...dd 13.43 1.05 2140 12.48 +207.4VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 1 33.75 +10.1VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 58 29.18 +27.3ViperEnPt VNOM 2.40e 6.2 44 40.48 16.75 309 38.91 +66.8VirTra n VTSI ... ... ...cc 7.36 4.14 20 5.31 -15.7Virco VIRC .06 1.2 ... 6.05 3.95 14 5.05 VirtuFin n VIRT .96 4.4 11 37.85 13.10 711 21.70 +18.6VirtusInv VRTS 2.20f 1.8 15 138.03 103.81 27 125.40 +9.0VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.15 1 105.70 +4.7Virtusa VRTU ... ... ...cc 58.58 33.50 133 57.14 +29.6VistaGn n VTGN ... ... ... 2.65 .69 113 1.38 +24.0Visteon s VC ... ... 21 140.64 105.91 564 106.19 -15.1VitalThera VTL ... ... ...dd 9.75 3.05 551 7.70 +29.4ViveveMd n VIVE ... ... ...dd 6.00 1.60 321 3.51 -29.4Vivopwr n VVPR ... ... ... 6.69 1.02 20 1.73 -40.3Vivus VVUS ... ... 3 1.02 .33 325 .60 +18.3Vodafone VOD 1.82e 8.5 ... 32.75 21.13 14944 21.30 -33.2VoyagerT n VYGR ... ... ...dd 31.91 9.99 137 20.98 +26.4vTvThera n VTVT ... ... ...dd 8.40 .65 60 1.00 -83.4Vuzix VUZI ... ... ...dd 11.40 4.10 162 6.45 +3.2W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 9.17 -3.7sWD 40 WDFC 2.16 1.2 44 179.10 106.30 44 180.60 +53.1WMIH WMIH ... ... ...dd 1.67 .60 4084 1.49 +75.5WSFS s WSFS .44 .9 15 57.70 42.45 119 48.70 +1.8WSI Inds WSCI .16 3.1 57 6.55 2.90 2 5.15 -14.2WVS Fn WVFC .32a 2.0 25 18.05 14.76 0 16.02 +3.5WalgBoots WBA 1.76f 2.6 14 83.89 59.07 6131 68.24 -6.0WashFed WAFD .72f 2.1 16 37.70 29.80 200 34.35 +.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 52 59.40 +11.5WaterstnF WSBF .48a 2.8 16 20.05 16.60 24 16.90 -.9WaveLfSc n WVE ... ... ... 55.95 21.00 316 51.45 +46.6WaysideT WSTG .68 5.7 6 17.25 11.19 6 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 695 27.95 +28.2WeiboCorp WB ... ... ... 142.12 70.13 2589 72.30 -30.1WelleslyBc WEBK .22 .6 23 34.50 26.00 0 34.20 +15.2Wendys Co WEN .34 1.9 19 18.68 13.57 3241 17.49 +6.5WernerEnt WERN .36 1.0 23 43.95 32.85 475 37.30 -3.5Wesbanc WSBC 1.16 2.4 20 51.12 36.12 93 49.12 +20.8WestBcp WTBA .80 3.3 15 28.00 21.15 4 23.95 -4.8WAmBcp WABC 1.60 2.5 31 64.76 49.38 53 64.00 +7.5WestellT rs WSTL ... ... 32 4.60 2.50 17 2.84 -24.3WDigital WDC 2.00 3.3 7 106.96 58.92 5663 60.01 -24.5WstNwEnB WNEB .16 1.5 23 11.25 9.80 12 10.75 -1.4WstptFuel g WPRT ... ... ...dd 4.33 2.10 1964 3.33 -11.4WestwtrRs WWR ... ... ... 1.57 .20 607 .21 -80.4WeycoGp WEYS .92 2.7 21 39.93 27.00 19 34.69 +16.7Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 11.9 ... 23.12 12.58 17 18.96 -13.4Wheelr pfD WHLRD 2.19 10.0 ... 23.39 14.66 40 21.84 +8.7Wheeler rs WHLR 1.36 21.6 ...dd 12.30 3.25 94 6.30 -36.9WhiteHFin WHF 1.42 10.2 9 15.80 10.92 31 13.91 +3.7Wilhelmina WHLM ... ... 25 7.54 5.14 0 5.77 -10.8WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 1026 17.30 +36.2WillmValV WVVI ... ... 24 8.86 7.81 0 8.04 -2.6WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 4.98 -4.5Willdan WLDN ... ... 25 33.75 19.25 31 32.38 +35.3WillisLFn WLFC ... ... 13 36.70 22.51 10 34.44 +37.9WillisTwW WLTW 2.40 1.6 42 165.00 142.67 638 147.74 -2.0Windstm rs WIN ... ... ... 13.65 3.03 718 4.32 -53.3Wingstop n WING .32f .5 88 67.62 31.53 566 66.68 +71.1Winmark WINA .60 .4 25 153.70 121.55 2 151.20 +16.8WinsFin WINS ... ... ... 390.88 33.38 0 62.55 -65.3Wintrust WTFC .76 .9 18 99.96 67.74 166 89.21 +8.3Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.58 5 27.12 -3.0WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 3 19.14 +8.7WT SCQDv DGRS .66e 1.7 ...q 38.74 31.73 11 38.32 +7.3WT USQDv DGRW .59e 1.3 ...q 44.54 36.95 166 43.94 +6.1WTChixSte CXSE 1.54e 2.2 ...q 96.79 69.58 19 71.52 -17.0WTEMCpBd EMCB 3.18 4.7 ...q 73.96 68.12 1 68.35 -6.5WisdomTr WETF .12 1.5 22 13.41 7.70 1249 8.12 -35.3WTEMQDv DGRE .67e 2.8 ...q 28.95 23.66 6 23.75 -12.8WT NegAB AGND .78 1.8 ...q 45.12 42.75 2 43.65 +.7WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 1 47.88 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.26 31 21.22 +3.5WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 102 24.06 -.4WTGermH DXGE 1.39e 2.5 ...q 33.99 29.47 3 29.72 -7.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 14 42.44 -7.9tWTEMCnG EMCG .59e 2.8 ...q 28.89 21.43 444 21.14 -21.5Wix.com WIX ... ... ... 112.40 50.90 447 106.60 +85.2Woodward WWD .57 .7 29 89.30 68.56 160 79.73 +4.2Workday WDAY ... ... ...dd 157.12 95.35 6440 142.21 +39.8Workhrs rs WKHS ... ... ...dd 3.82 .91 495 1.24 -51.6WldAccept WRLD ... ... 17 125.14 71.02 55 118.26 +46.5WrightMed WMGI ... ... ...dd 29.89 19.01 1406 28.28 +27.4WrightM rt WMGIZ ... ... ... 1.74 .61 1.41 -6.4Wynn WYNN 3.00 2.1 39 203.63 138.10 2140 140.37 -16.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.87 AB Government Money ... 1.88 AB Government Money ... 1.88 AIM MMCshRes 20 1.45 AIMMMInv 20 1.60 AIM Premier Portfoli 28 2.06 AIM Premier Tax Exem 7 1.39 AIM Premier U.S. Gov 23 1.83 AIM Short Term Invts 22 1.86 AIM Short Term Invts 9 1.34 AIM Short Term Invts 12 1.92 AIM Short Term Invts 22 2.08 AIM Short Term Invts 26 1.85 AlBernExRK p ... 1.83 AllBrnExRsv I ... 1.86 AlliBernExRsvA ... 1.70 AlliBernExRsAd ... 1.70 AlliBernExRsvB ... 1.61 AlliBernExRsC ... 1.68 ABGovMMSel 16 1.84 AmC CapPr 37 1.51 AmC Prime 32 1.65 AmCentUSGv 32 1.53 AmCPrime t 32 1.41 American Century Pri 32 .90 BBH MM Inst 41 1.73 BBH MMkt 41 1.48 BLFMuniDlr 21 1.14 BMOGov I p 10 1.80 BMO Gov Y 10 1.55 BMO Institutional Pr 19 1.99 BMO Institutional Pr 19 1.74 BMOPrimeI p 17 1.97 BMO Prime Y 17 1.72 BNY Mellon Governmen 33 1.46 BNYMellon M 33 1.71 BNY Mellon National 14 .95 BR TFdCsMg 27 1.35 BL FedTrDlr 38 1.60 BLFTrCsMg 37 1.35 BLFT Adm 27 1.76 BlackRock Cash Fds, 26 1.90 BLFFedFDlr 23 1.60 BLFedFdPCS p 23 1.33 BLFFedFnd 23 1.85 BRInst 27 1.99 BLFCASel p 6 .35 BLFedFdSel p 23 1.02 BLMunFdSel 21 .59 BLFTempFdSel 28 1.31 BlackRock Liquidity 23 1.81 BlackRock Liquidity 38 1.44 BlackRock Liquidity 23 1.45 BlackRock Liquidity 37 1.45 BlackRock Liquidity 7 .55 BlackRock Liquidity 27 1.45 BlackRock Liquidity 38 1.34 BlackRock Liquidity 23 1.35 BlackRock Liquidity 37 1.02 BlackRock Liquidity 27 1.81 BlackRock Liquidity 27 1.02 BLF FedTr 38 1.84 BLF TrsTr 37 1.85 BLFTrsTrDlr 37 1.60 BLFT FundDlr 27 1.60 BLFMunCsh 11 1.09 BRInvest 27 1.64 BlackRock Money Mark 27 .89 BLNYMfPCS p 6 .89 BRSvc 27 1.72 BLFTempFdPCS 28 1.56 BRLiqTrsTAd 37 1.75 BLFM MuniCsh 11 1.34 BLF TempFd 28 2.06 BLFTmpDlr 28 1.81 BLFTmCsDlr 30 1.84 BLFedTrAd 38 1.74 BLCAMunPC p 6 .66 BlkrkLqTmpAd 28 1.96 BRLiqTmpCR 28 1.66 BLMuAdm 21 1.29 BLF TmpCsh 30 2.07 BLFT TrFund 27 1.85 BLFedAdm 23 1.75 BLMuCshMg 20 .90 BLFTmCshMg 28 1.56 CNIGovtA p 39 1.26 California Tax-Free 25 1.02 CapResFd p 27 1.29 Cash Account Tr, Gov 20 1.65 Cash Account Tr, Gov 20 1.85 Cash Account Trust 20 1.01 Cash Account Trust: 44 .49 Cash Acct Tr: Govt & 20 1.78 Cash Acct Tr: Tax Ex 44 .91 Cash Acct Tr: Tax Ex 44 1.27 Cash Acct Tr: Tax Ex 44 1.31 CashMgtInst 19 1.70 CashResInst 19 1.77 CavanalCshAd 22 1.44 Cavanal Hill Governm 22 1.76 Cavanal Hill Governm 22 1.81 Cavanal Hill Governm 22 1.73 Cavanal Hill U.S. Tr 20 1.73 Cavanal Hill U.S. Tr 20 1.81 Cavanal Hill U.S. Tr 20 1.61 CavanalTrAdm 20 1.31 CitiznSelTreA 51 1.90 CitiznSelTreB 51 1.70 CityNaRoGv p 39 1.11 CityNRochGv 39 1.56 Columbia Government 28 1.45 Columbia Government 28 1.44 Columbia Government 28 1.44 Columbia Government 28 1.63 Columbia Government 28 1.44 ColumbiaA 28 1.44 Columbia Z 28 1.44 DWSMSerMgd 19 1.88 DWSMSerInst 19 1.88 DWS MMkt 27 1.64 DWS Variable NAV Mon 24 2.17 DavisGvtA 44 1.40 Deutsche Money Marke 27 1.38 Deutsche Money Marke 27 .65 Deutsche Money Marke 27 1.64 DryBasic 41 1.79 DryInsPfGHm 14 1.83 DryInsPfGvP 14 1.58 DryTrsAgcyC 6 1.53 DryResInst 14 1.88 Dreyfus Cash Mgmt Ad 44 2.03 Dreyfus Cash Mgmt In 44 2.14 Dreyfus Cash Mgmt In 44 1.88 Dreyfus Government S 35 1.41 Dreyfus Government S 35 1.55 Dreyfus Government S 35 1.70 Dreyfus Government S 35 1.81 Dreyfus Govt Cash Mg 18 1.85 Dreyfus Govt Cash Mg 18 1.59 Dreyfus Govt Cash Mg 18 1.74 Dreyfus Govt Cash Mg 18 1.45 Dreyfus Institutiona 51 1.95 Dreyfus Institutiona 31 2.05 Dreyfus Institutiona 42 1.55 Dreyfus Institutiona 42 1.80 Dreyfus Institutiona 6 1.83 Dreyfus Instl Prefer 31 1.99 Dreyfus Liquid Asset 39 1.79 Dreyfus Liquid Asset 39 1.40 Dreyfus Municipal Ca 16 1.14 Dreyfus Municipal Ca 16 .90 Dreyfus New York Mun 15 1.27 Dreyfus New York Mun 15 1.02 Dreyfus Prime Money 29 2.00 Dreyfus Tax Exempt C 10 1.37 Dreyfus Tax Exempt C 10 1.12 Dreyfus Treasury Cas 24 1.87 Dreyfus Treasury Cas 24 1.62 Dreyfus Treasury Cas 24 1.77 Dreyfus Treasury Cas 24 1.47 Dreyfus Treasury Sec 30 1.82 Dreyfus Treasury Sec 30 1.57 Dreyfus Treasury Sec 30 1.72 Dreyfus Treasury Sec 30 1.42 Dreyfus Treasury and 5 1.87 DryfLA 39 1.48 DryInTrAgcHm 6 1.78 DryTrPmCsh I 42 1.84 DryfGenTrPrA 35 1.00 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.01 FIMMDomII 18 1.86 FIMMDomIII 18 1.76 FIMMGov I 22 1.83 FIMMGovII 22 1.68 FIMMGovIII 22 1.58FIMM Government Port 22 1.87 FIMMMMkt I 25 2.08 FIMMMMktII 25 1.93 FIMMMMktIII 25 1.82 FIMMTrOnlyII p 35 1.71 FIMMTrOnly3 35 1.61 FIMMTrOnly I 35 1.86 FIMM Treasury Only P 35 1.90 FIMM Treasury Portfo 24 1.88 FIMMTry I 24 1.84 FIMMTryII 24 1.69 FIMMTryIII 24 1.59 FedCAMuniII 28 .89 FedCAMunCS p 28 .54 FedCAMunCap 28 1.19 FedGovOblCp 26 1.72 FedGovOb IS 26 1.84 FedGovOblSv 26 1.61 FedMMEagle 28 1.83 FedNYMun WS 38 1.29 FedPAMu WS 19 1.17 FedPrCshObCp 28 1.93 FedPrVlObSv 4 1.83 FedPrVlOblCp 4 1.98 FedPrVluObl 4 2.08 FedPrCshOblIS 28 2.03 FdPrCshObSv 28 1.78 FedPriOb IS 28 2.08 FedPrObSvc 28 1.88 FedTrstUSTr 27 1.83 FedTrsOb IS 28 1.86 FedTreasObSv 28 1.61 FedTrsOblCp 28 1.76 FedUSTCshSv 42 1.59 FedUSTrsIns 42 1.84 FedVaMuCsCS p 25 .61 Federated Government 26 .88 Federated Government 38 1.48 Federated Government 26 1.14 Federated Government 26 .74 Federated Government 26 .73 Federated Government 26 1.14 Federated Government 26 1.18 Federated Government 26 1.02 Federated Government 26 1.87 Federated Institutio 6 1.39 Federated Institutio 28 1.79 Federated Institutio 28 1.93 Federated Institutio 28 2.03 Federated Institutio 28 2.03 Federated Municipal 30 .88 Federated Municipal 30 1.13 Federated Municipal 30 .64 Federated Municipal 30 .77 Federated Prime Cash 28 1.09 Federated Prime Cash 28 1.24 Federated Prime Cash 28 1.33 Federated Prime Cash 28 1.53 Federated Prime Cash 28 1.72 Federated Treasury O 28 1.60 Federated Trust for 27 1.13 Federated Trust for 27 1.01 FedMstr 4 1.94 FidTrAdvC t 25 .59 Fidelity California 18 1.29 Fidelity California 18 1.04 Fidelity Domestic Po 18 1.96 Fidelity Flex Govern 23 2.02 Fidelity Government 21 1.06 Fidelity Government 21 1.31 Fidelity Government 21 1.69 Fidelity Government 21 1.76 Fidelity Government 21 1.32 FidGovPortS 22 1.78 Fidelity Insti Money 25 2.12 Fidelity Insti Money 18 2.05 Fidelity Insti Money 18 1.50 Fidelity Insti Money 24 1.34 Fidelity Insti Money 35 1.36 Fidelity Investments 22 2.07 Fidelity Investments 22 1.98 Fidelity Investments 22 1.78 Fidelity Investments 22 1.88 Fidelity Investments 22 2.03 FidCashRes 21 1.64 FidSpGov 21 1.59 FidSpMM 24 1.83 FidSpUSTr 35 1.63 FidMMPortS 25 2.03 Fidelity Massachuset 25 1.34 Fidelity Massachuset 25 1.09 Fidelity Money Marke 24 1.95 Fidelity New Jersey 41 1.34 Fidelity New Jersey 41 1.09 Fidelity New York AM 17 1.34 Fidelity New York AM 17 1.09 Fidelity SAI Municip 18 1.46 Fidelity Series Gove 23 2.01 Fidelity Tax-Exempt 23 1.27 Fidelity Treasury Mo 25 1.61 Fidelity Treasury On 35 1.81 FidTrPortsS 24 1.79 FidTrsyCR 25 1.07 FidTryDly M 25 1.33 FstAmTrObD 15 1.41 FstAmGvObA p 16 1.23 FstAmPrObY 15 1.72 FstAmTrObA p 15 1.26 FstAmTrObY 15 1.56 First American Gover 16 1.84 First American Insti 15 2.03 First American Treas 15 1.87 First American U.S. 25 1.80 First American U.S. 25 1.40 First American U.S. 25 1.25 First American U.S. 25 1.55 FsAmGvObII 16 1.68 FstAmTrObII 15 1.71 FsAmISTrII 25 1.70 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 15 1.83 FstAmTreResA 15 1.07 Gabelli U.S. Treasur 56 1.94 Gabelli U.S. Treasur 56 1.94 GabelliUST 56 1.94 GartmrMMPr 27 1.46 GnCAMuB 9 .60 GnTrsAgcy A 11 1.29 GnTrsAgcy R 11 1.49 GnGvSec 16 1.19 GeneralB p 37 1.23 General Government S 16 1.43 GnGovB p 16 .99 General Money Market 37 1.65 General Municipal Mo 13 .96 General Treasury Sec 35 1.26 General Treasury Sec 35 1.44 General Treasury and 11 1.04 GnMMkt 37 1.48 Goldman Sachs Fds, F 35 1.75 Goldman Sachs Fds, F 35 1.82 Goldman Sachs Financ 37 2.06 Goldman Sachs Financ 37 1.66 Goldman Sachs Financ 37 1.91 Goldman Sachs Financ 32 1.77 Goldman Sachs Financ 32 1.37 Goldman Sachs Financ 32 1.62 Goldman Sachs Financ 32 1.76 Goldman Sachs Financ 32 1.36 Goldman Sachs Financ 32 1.61 Goldman Sachs Financ 37 2.07 Goldman Sachs Financ 37 1.67 Goldman Sachs Financ 37 1.92 Goldman Sachs Financ 37 1.59 Goldman Sachs Financ 37 1.34Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.60 Goldman Sachs Financ 32 1.84 Goldman Sachs Financ 37 1.81 Goldman Sachs Financ 32 1.83 Goldman Sachs Financ 37 2.13 Goldman Sachs Financ 37 2.14 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 37 2.02 Goldman Sachs Financ 32 1.71 Goldman Sachs Financ 37 1.69 Goldman Sachs Financ 32 1.72 Goldman Sachs Financ 35 1.70 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.04 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 35 1.20 Goldman Sachs Financ 35 1.05 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 32 1.21 Goldman Sachs Financ 32 1.06 Goldman Sachs Financ 32 1.51 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 32 1.22 Goldman Sachs Financ 32 1.07 Goldman Sachs Financ 32 1.52 Goldman Sachs Financ 37 1.52 Goldman Sachs Financ 37 1.37 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 37 1.37 Goldman Sachs Financ 37 1.52 Goldman Sachs Financ 32 .87 Goldman Sachs Financ 32 1.62 Goldman Sachs Financ 32 1.87 Goldman Sachs Financ 39 1.34 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 39 1.49 Goldman Sachs Financ 39 1.74 Goldman Sachs Financ 39 1.04 Goldman Sachs Financ 39 1.69 Goldman Sachs Financ 39 1.59 Goldman Sachs Financ 39 1.84 Goldman Sachs Invest 37 1.57 Goldman Sachs Invest 37 1.42 Goldman Sachs Invest 37 1.27 Goldman Sachs Invest 17 .36 Goldman Sachs Invest 17 1.11 Goldman Sachs Invest 37 1.82 Goldman Sachs Invest 37 2.07 Goldman Sachs Invest 37 1.07 Goldman Sachs Invest 37 1.82 GovTxMgSvc 38 1.55 GovObTR 26 1.35 GovTxMgIS 38 1.80 Government Fund Clas 33 1.72 Government Obligatio 16 1.86 Government Obligatio 16 1.84 GovResFd P 26 .99 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 22 1.73 HSBC U.S. Treasury M 22 1.48 HSBC U.S. Treasury M 22 1.84 HSBC U.S. Treasury M 22 1.80 HSBC U.S. Treasury M 22 1.82 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 43 1.52 Harbor 43 1.69 HeritAdm 17 1.88 HeritInst 17 2.01 HewittMM p 26 1.35 ING MM A 28 1.60 ING MM I 28 1.60 Invesco Government M 20 1.66 InvescoA5 20 1.45 InvescoC5 p 20 .70 Invesco Tax Exempt C 9 .60 Invesco Tax-Exempt C 9 .62 Investor Cash Tr, Tr 16 1.66 Investor Tax-Exempt 17 1.26 Investor Tax-Exempt 17 .86 Investor Tax-Exempt 17 1.11 Investor Tax-Exempt 17 1.33 Investor Tax-Exempt 17 1.21 Investor Tax-Exempt 17 .71 Investor Tax-Exempt 17 .56 Investor Tax-Exempt 17 1.01 InvCshTrTrs 16 1.80 Investors Cash Tr, T 16 1.27 Investors Cash Trust 16 1.83 Ivy Cash Management 28 .55 Ivy Cash Management 28 .61 Ivy Cash Management 28 1.52 Ivy Government Money 18 1.53 Ivy Government Money 18 1.59 IvyMonyyC t 18 .56 IvyMnyA 18 1.24 IvyMM B 18 .36 JPMGvMMAg 33 1.76 JPMLqAsR 26 1.54 JPMGvPrem 33 1.57 JPMGvCap 33 1.84 JPMTrPlInv 17 1.51 JPMTrPlRs 17 1.32 JPMorg100 Agcy 42 1.76 JPM100 SecP 42 1.57 JPM100 TrInst 42 1.81 JPMorgan100 42 1.43 JPMLqAstP 26 1.79 JPMorganFed 31 1.41 JPMorFedAgcy 31 1.74 JPMorgFedPr 31 1.55 JPMLqAstAg 26 1.98 JPMLqAstC p 26 1.27 JPMLqAstMrg 26 1.65 JPMLqAstInst 26 2.03 JPMMunInst 6 1.39 JPMMuMorg 6 1.01 JPMNYMuR p 6 .87 JPMorgPrm 23 1.73 JPMorgPrAgcy 23 1.99 JPMorgPrmPr 23 1.80 JPMTreasC t 17 1.05 JPMTrsPlusP 17 1.57 JPMTrsPlsMrg 17 1.43 JPMTrsPlsInst 17 1.81 JPMTrsPlsAg 17 1.76 JPMTrsSecR p 42 1.32 JPMUSGvInst 33 1.81 JPMUSGvtR p 33 1.32 JPMUSGvtMrg 33 1.43 JPMLqAsInv 26 1.73 JPMorgan 100% US Tre 42 1.84 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 31 1.79 JPMorgan Institution 13 1.34 JPMorgan Institution 13 1.39 JPMorgan Institution 13 1.37 JPMorgan Institution 13 1.29 JPMorgan Liquid Asse 26 2.06 JPMorgan Municipal M 6 .90 JPMorgan Municipal M 6 1.34 JPMorgan Municipal M 6 .55 JPMorgan New York Mu 6 1.12 JPMorgan New York Mu 6 .52 JPMorgan New York Mu 6 .87 JPMPrInst 23 2.04 JPMPrRsv 23 1.55 JPMorgan Prime Money 23 2.09 JPMorgan Prime Money 23 2.07 JPMorgan Prime Money 23 1.28 JPMorgan U. S. Treas 17 1.86 JPMorgan U.S. Govern 33 1.32 JPMorgan U.S. Govern 33 1.02 JPMorgan U.S. Govern 33 .97 JPMorgan U.S. Govern 33 1.71 JPMorgan U.S. Treasu 17 1.84 JPMorgan US Governme 33 1.52 Liquid Assets Portfo 25 1.20Liquid Assets Portfo 25 1.87 Liquid Assets Portfo 25 1.52 Liquid Assets Portfo 25 1.99 MainStay A 17 1.47 MainStay B 17 1.24 MainStay Money Marke 17 1.24 MainStay Money Marke 17 1.24 ManagersMM 33 1.87 Maryland Tax-Free Mo 13 1.21 Maryland Tax-Free Mo 13 1.11 Meeder Institutional 30 2.02 MeederRetl 27 1.73 ML CMAMn 26 1.45 ML CMATr 28 1.42 MilestnTOInst 21 1.78 MilestnTOInv 21 1.53 MHLIRSel 22 2.04 MMktGS2 33 1.88 MMktGS4 33 1.63 MMktProFdInv 19 1.00 MMktProFdSvc 19 .15 Mutual America Insti 23 1.77 Nationwide Governmen 27 1.26 NatnwdMMInst 27 1.51 New York Tax-Free Mo 12 1.19 NorthInstGovSel 45 1.83 Northern 47 1.93 NorthernGvSl 46 1.68 NorthInstGovt 43 1.75 NorthInstPrObSv 43 2.10 NthnInstPrObSh 43 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 47

Northern Institution 5 1.35 Northern Institution 43 1.75 Northern Institution 45 1.83 Northern Institution 45 1.83 NorthInstTreas 46 1.88 NorthernUSGv 47 1.68 OppCshResN t 36 1.40 OppenhCshB p 39 1.21 OppenhCshC p 36 1.40 OppCshRes 36 1.40 Oppenheimer Governme 35 1.43 Oppenheimer Institut 35 1.89 Oppenheimer Institut 35 1.84 Oppenheimer Institut 35 1.82 OppMMFd A 35 1.43 PIMCO Government Mon 5 1.73 PIMCO Government Mon 5 1.73 PIMCO Government Mon 5 1.78 PIMCO Government Mon 5 1.88 PIMCO Government Mon 5 1.88 PIMCO Government Mon 5 1.88 PNC Government Money 30 1.80 PNC Gov A 24 1.64 PNC Gov I 24 1.80 PNC TrA p 34 1.63 PNC Tr I 34 1.79 PNC Treasury Plus Mo 43 1.75 PNC Treasury Plus Mo 43 1.66 PW PACE P 24 1.41 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.44 Pioneer U.S. Governm ... .91 PionrCs ... 1.29 PremGvtMP 23 1.83 PremierPort 28 2.06 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.76 Premier Portfolio Re 28 1.90 Premier Portfolio Re 28 1.20 PrimeObTR 28 1.58 PruMMartD 35 1.35 PruMMrtZ 35 1.57 Prudential Governmen 35 1.35 Prudential Governmen 35 1.28 Prudential Governmen 35 1.35 PruInstMM A 34 2.00 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnam Government Mo 13 .01 Putnm MMA 24 1.70 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 22 1.79 Retail Prime Obligat 13 2.08 Retail Prime Obligat 13 1.92 Retail Prime Obligat 13 2.02 Retail Prime Obligat 13 1.77 Retail Prime Obligat 13 1.82 Retail Prime Obligat 13 1.47 Rydex U.S. Governmen 22 .97 SEI DITGovA 33 1.72 SEI DITGvIIA 40 1.82 SEI DITTrsA 25 1.74 SEI DITTrIIA 33 1.81 STI CshRes 28 1.62 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 22 1.78 STIT STIC Prime Por 12 1.62 STIT Government & Ag 26 1.82 STIT Government & Ag 26 1.55 STIT Liquid Assets P 22 2.05 STIT STIC Prime Port 12 1.88 STIT Tax-Free Cash R 9 1.09 STIT Tax-Free Cash R 9 1.30 STIT Treasury Obliga 40 1.86 STIT Treasury Obliga 40 1.82 STIT Treasury Obliga 40 1.61 STIT Treasury Portfo 22 1.56 STIT Treasury Portfo 22 1.83 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 10 1.55 SchwbACR 10 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 2 1.63 SchwbInv 32 1.87 SchwbRetAdv 35 1.87 Schwab Retirement Go 24 1.82 Schwab Treasury Obli 4 1.62 Schwab U.S. Treasury 5 1.57 SchbValAdv 34 1.90 SchwValAdUlt 34 2.05 SchbMM 1 1.29 Schb UST 5 1.37 SentinelGov A 4 1.37 StFrmMMLgA 27 1.66 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.46 State Farm Money Mar 27 1.47 State Farm Money Mar 27 1.54 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 State Farm Money Mar 27 1.53 StStInstLRS 21 2.07 State Street Insti L 17 1.35 State Street Insti T 25 1.53 State Street Insti T 25 1.88 State Street Insti T 32 1.87 State Street Insti U 17 1.87 State Street Insti U 17 1.52 State Street Institu 17 1.91 State Street Institu 25 1.85 State Street Institu 17 1.84 State Street Institu 25 1.80 State Street Institu 32 1.79 State Street Institu 17 1.79 State Street Institu 17 1.62 State Street Institu 32 1.52 State Street Institu 17 1.89 State Street Institu 25 1.82 State Street Institu 21 2.02 State Street Institu 21 1.99 State Street Institu 21 1.82 State Street Treasur 25 1.92 SunAmMMA 30 .01 T. Rowe Price Govern 37 1.76 T. Rowe Price Instit 34 1.93 T. Rowe Price Tax-Ex 43 1.18 TDAM California Muni 10 .54 TDAM Insti U.S. Gov 29 1.49 TDAM Insti U.S. Gove 29 1.74 TDAM Institutional T 16 .91 TDAM Institutional T 16 1.46 TDAM Institutional U 29 1.09 TDAMMMInv 17 1.40 TDAMMMkPr 17 1.39 TDAM Money Market Po 17 1.50 TDAM Money Market Po 17 1.30 TDAM Municipal Portf 18 .65 TDAM New York Munici 6 .61 TDAM U.S. Government 35 1.15 TDAMUSGv 35 1.25 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 35 1.77 TRowPRF 37 1.63 TRowUST 38 1.63 Thriv MM Inst 33 1.54 Thriv MMk A 33 1.41 TreasObTR 28 1.36 Treasury Obligations 15 1.86 Treasury Portfolio P 46 1.83 U.S. Government Mone 32 .80 U.S. Government Mone 32 1.28 U.S. Government Mone 32 1.98 U.S. Treasury Money 38 1.72 UBS Prime Investor F 22 1.71 UBS Prime Preferred 22 2.01 UBS Prime Reserves F 22 1.97 UBS RMA Government M 28 1.51 UBS Select Governmen 28 1.86 UBS Select Governmen 28 1.55 UBS Select Governmen 28 1.82 UBS Select Governmen 28 1.80 UBS Select Prime Inv 22 1.74 UBS Select Prime Pre 22 2.08 UBS Select Treasury 22 1.82 UBS Select Treasury 22 1.84 UBS Select Treasury 22 1.57 UBS Select Treasury 22 1.88 UBS Tax-Free Institu 15 1.34 UBS Tax-Free Investo 15 1.07 UBS Tax-Free Preferr 15 1.38 US Government Money 22 .99 US Government Money 22 1.69 USAA Mutl 33 1.68 USAA Treas 41 1.67 VALIC MMktI 37 .01 VALIC MMkII 28 .01 VangAdmTry 55 1.96 VangFdl 54 1.93 VangPr 47 2.09 VangPrInst 47 2.15 Voya Government Mone 28 1.60 Voya Government Mone 28 1.60 Voya Government Mone 28 .60 Voya Government Mone 28 1.60 Voya Liquid Assets P 30 1.47 Voya Liquid Assets P 30 1.72 Voya Liquid Assets P 30 1.32 Voya Money Market Po 30 1.66 Voya Money Market Po 30 .22 WA Select Tax Free R 29 1.35 WF 100% Treasury Mon 37 1.82 WF Government Money 26 1.88 Wells Fargo 100% Tre 37 1.72 WellsFargo A 18 1.62 WFCashInvAd 17 1.91 WFCashInst 17 2.04 Wells Fargo Cash Inv 17 2.11 Wells Fargo Fd, Trea 32 1.69 WFGovAdm 26 1.68 WFGvtMMA 26 1.42 Wells Fargo Heritage 17 2.08 Wells Fargo Heritage 17 1.78 WellsFargoI 100 37 1.52 WellsFargoInsCsh 17 1.74 WellsFargoInsGv 26 1.52 Wells Fargo Money Ma 18 2.01 Wells Fargo Money Ma 18 1.71 Wells Fargo Municipa 4 1.36 WellsF100TrA 37 1.42 WellsFargo TrsyS 32 1.58 WellsFargoTrsyA 32 1.43 WellsFargo TrsyI 32 1.83 WFGvMMInst 26 1.82 Western Asset Govern 28 2.06 Western Asset Govern 28 1.00 WA GvtRsvA 28 1.39 WAInstGvInst 28 1.84 Western Asset Insti 47 1.79 Western Asset Insti 48 2.01 Western Asset Instit 28 1.79 Western Asset Instit 28 1.79 Western Asset NY Tax 20 .97 Western Asset Prime 33 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 29 .96 Western Asset US Tre 47 1.05 WstnUSTrN 47 1.43 WstnInstLqRsI 48 2.06 WstnPrmLiq 48 1.77 WstnInstUSTR 47 1.84 WstnPrmUSTR 47 1.58 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 28 1.73Tax ExemptAIMTx 9 .50 AmC CATF 8 .99 AmC TF 12 1.14 BMO TaxF I p 10 1.38 BMO TaxF Y 10 1.12 BNYMelNMuM 14 1.20 BLMunFdPCS p 21 .91 BRLM Muni 21 1.39 BRF NYMuni 7 1.35 BRFCAMuni 6 1.15 CashActTxEMgd 44 1.13 FIMMTxExII 18 1.24 FIMMTxEx3 18 1.14 FIMMTxExI 18 1.39 FedCAMuniSv 28 1.04 FedCAMu WS 28 1.29 FedGAMuCsh 19 1.11 FedMAMuCS p 43 .61 FedMAMuniSv 43 1.02 FedMuObl A 30 1.45 FedMuOblCap 30 1.35 FedMunOblSv 30 1.20 FedNYMuCSv 38 1.07 FedNYMuCS p 38 .59 FedNYMuCsII 38 .84 FedPAMuniCS 19 .58 FedPAMuCsSv 19 .97 FedTaxFObWS 31 1.40 FedTxFrObSv 31 1.15 FedMuniSvc 25 1.00 FedTxF c 6 1.44 FidCA 18 1.06 FidCT 29 1.11 FidMA 23 1.08 FidMI 25 1.03 FidMuMM 35 1.21 FidNJ 45 1.08 FidNY 20 1.11 FidOH 39 1.08 FidPA 11 1.10 FidSpCA 18 1.19 FidSpMA 25 1.24 FidSpNJ 41 1.24 FidSpNY 17 1.25 FidTEDly M 23 .90 FidAZ 11 1.12 Fid TECR 23 .65 FidTxEx MM 23 1.15 FidTaxExPortS 18 1.34 FinSq TEF 17 1.36 FstAmTFA 10 .80 FstAmTxFY 10 1.10 FsAmTxFObII 10 1.25 FstAmTFObZ 10 1.35 GenNJMun 27 .83 GenNYMuB 15 .80 GnMuB p 13 .52 GnNYMuB p 15 .41 GnCalMu 9 .79 JPMMuMMP 6 1.15 JPMorganCA 6 .91 JPMorganNY 6 .98 JPMorganTF 9 .97 JPMorg TFPr 9 1.11 JPMTxFrR p 9 .86 JPMorgTFAgcy 9 1.30 JPMTxFrInst 9 1.35 NYTxFrMMI 24 2.09 NortnInstMuni 5 1.35 NorthernMun 16 1.21 PremierTxEx 7 1.39 SchwAMTTxF 20 1.04 SchwNYMuVA 23 1.25 SchwNYMuSw 23 1.00 SchwTxFValAd 20 1.26 ShwbTE 18 1.17 SchwabTxEx 18 1.27 Schwb CA 12 .97 ScudTECshInst 44 1.33 TDAMCAMu 10 .64 TDAMMuni 18 .75 TDAMNYMu 6 .71 TRowSumMu 43 1.11 TRowCA c 25 .80 TRowNY c 12 .97 TRowTE c 43 1.10 USAATxEx 24 1.07 VangNJ 55 1.37 VangCA 31 1.33 VangPA 29 1.36 VangNY 27 1.41 VangTxEx 29 1.43 WFAMuCshM 4 1.46 WFA MuCsMSv 4 1.21 WFNatInstMM 6 1.42 WFNtTFMMSv 6 1.17 WellsFargoNat 6 1.32 WellsF NTFA 6 1.02 WstnFTxR N 29 .81 WstnInstTxFR 29 1.40 WstnNYTxR N 20 .82 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Oct 18 p 99.25 99.26 1.90 1.25 Oct 18 p 99.27 99.28 1.93 1.75 Oct 18 p 99.30 99.31 1.93 1.25 Nov 18 p 99.27 99.28 1.91 3.75 Nov 18 p 100.09 100.10 2.03 1.00 Nov 18 p 99.23 99.24 2.03 1.25 Nov 18 p 99.25 99.26 2.02 1.38 Nov 18 p 99.26 99.27 2.07 1.25 Dec 18 p 99.24 99.25 2.06 1.00 Dec 18 p 99.22 99.23 2.15 1.38 Dec 18 p 99.23 99.24 2.14 1.50 Dec 18 p 99.24 99.25 2.13 1.13 Jan 19 p 99.19 99.20 2.14 2.13 Jan 19 f 100.05 100.06 -0.02 1.53 1.13 Jan 19 p 99.17 99.18 2.19 1.25 Jan 19 p 99.19 99.20 2.19 1.50 Jan 19 p 99.22 99.23 2.19 .75 Feb 19 p 99.11 99.12 +0.01 2.20 2.75 Feb 19 p 100.06 100.07 2.23 8.88 Feb 19 k 102.26 102.27 -0.01 2.32 1.13 Feb 19 p 99.14 99.15 2.22 1.38 Feb 19 p 99.18 99.19 2.23 1.50 Feb 19 p 99.20 99.21 2.22 1.00 Mar 19 p 99.11 99.12 2.22 1.25 Mar 19 p 99.13 99.14 2.27 1.50 Mar 19 p 99.17 99.18 2.27 1.63 Mar 19 p 99.19 99.20 -0.01 2.26 .13 Apr 19 f 99.07 99.08 -0.02 1.35 .88 Apr 19 p 99.04 99.05 2.28 1.25 Apr 19 p 99.09 99.10 2.33 1.63 Apr 19 p 99.16 99.17 -0.01 2.33 .88 May 19 p 98.31 99.00 2.34 3.13 May 19 p 100.16 100.17 2.35 1.13 May 19 p 99.02 99.03 2.37 1.25 May 19 p 99.05 99.06 2.36 1.50 May 19 p 99.11 99.12 2.37 1.00 Jun 19 p 98.27 98.28 2.38 1.25 Jun 19 p 99.01 99.02 2.39 1.63 Jun 19 p 99.11 99.12 2.40 .75 Jul 19 p 98.18 98.19 2.41 1.88 Jul 19 f 101.06 101.07 -0.02 .32 .88 Jul 19 p 98.19 98.20 2.44 1.63 Jul 19 p 99.07 99.08 -0.01 2.45 .75 Aug 19 p 98.12 98.13 2.45 3.63 Aug 19 p 101.01 101.02 2.47 8.13 Aug 19 k 105.06 105.07 -0.01 2.46 1.00 Aug 19 p 98.17 98.18 2.48 1.25 Aug 19 p 98.25 98.26 2.48 1.63 Aug 19 p 99.04 99.05 -0.01 2.47 .88 Sep 19 p 98.11 98.12 2.48 1.00 Sep 19 p 98.12 98.13 -0.01 2.50 1.38 Sep 19 p 98.25 98.26 2.50 1.75 Sep 19 p 99.06 99.07 2.50 1.00 Oct 19 p 98.10 98.11 2.52 1.25 Oct 19 p 98.17 98.18 2.52 1.50 Oct 19 p 98.26 98.27 2.53 1.00 Nov 19 p 98.05 98.06 -0.01 2.54 3.38 Nov 19 p 100.30 100.31 2.54 1.00 Nov 19 p 98.04 98.05 2.53 1.50 Nov 19 p 99.00 99.01 2.54 1.50 Nov 19 p 98.22 98.23 -0.01 2.55 1.38 Dec 19 p 98.16 98.17 2.54 1.13 Dec 19 p 98.04 98.05 2.55 1.63 Dec 19 p 98.25 98.26 +0.01 2.55 1.88 Dec 19 p 99.03 99.04 2.55 1.38 Jan 20 f 100.23 100.24 -0.01 .82 1.38 Jan 20 f 98.12 98.13 2.56 1.25 Jan 20 p 98.05 98.06 2.56 1.38 Jan 20 p 98.11 98.12 2.56 2.00 Jan 20 p 99.06 99.07 2.56 3.63 Feb 20 p 101.13 101.14 2.59 8.50 Feb 20 k 108.10 108.11 2.56 1.38 Feb 20 p 98.07 98.08 2.59 1.25 Feb 20 p 98.01 98.02 2.58 2.25 Feb 20 p 99.15 99.16 2.58 1.13 Mar 20 p 97.23 97.24 2.60 1.38 Mar 20 p 98.03 98.04 2.60 2.25 Mar 20 p 99.14 99.15 2.60 1.50 Apr 20 p 98.07 98.08 2.61 .13 Apr 20 f 98.21 98.22 -0.01 .95 1.13 Apr 20 p 97.19 97.20 2.61 1.38 Apr 20 p 97.31 98.00 2.61 2.38 Apr 20 p 99.19 99.20 2.61 1.50 May 20 p 98.04 98.05 2.62 3.50 May 20 p 101.13 101.14 2.62 8.75 May 20 k 110.05 110.06 2.55 1.38 May 20 p 97.28 97.29 +0.01 2.62 1.50 May 20 p 98.03 98.04 +0.01 2.62 2.50 May 20 p 99.24 99.25 2.62 1.50 Jun 20 p 98.01 98.02 2.62 1.63 Jun 20 p 98.06 98.07 2.63 1.88 Jun 20 p 98.21 98.22 +0.01 2.62 2.50 Jun 20 p 99.23 99.24 2.63 1.25 Jul 20 f 101.05 101.06 -0.01 .47 1.50 Jul 20 p 97.29 97.30 2.64 1.63 Jul 20 p 98.03 98.04 2.64 2.00 Jul 20 p 98.26 98.27 +0.01 2.63 2.63 Jul 20 p 99.30 99.31 2.64 1.50 Aug 20 p 97.26 97.27 2.64 2.63 Aug 20 p 99.30 99.31 2.63 8.75 Aug 20 k 111.13 111.14 2.65 1.38 Aug 20 p 97.17 97.18 +0.01 2.64 2.13 Aug 20 p 98.31 99.00 2.64 2.63 Aug 20 p 99.30 99.31 2.64 1.38 Sep 20 p 97.16 97.17 +0.01 2.64 1.38 Sep 20 p 97.13 97.14 2.65 2.00 Sep 20 p 98.21 98.22 2.64 1.63 Oct 20 p 97.27 97.28 2.66 1.38 Oct 20 p 97.09 97.10 2.66 1.75 Oct 20 p 98.02 98.03 2.66 1.75 Nov 20 p 98.01 98.02 2.66 2.63 Nov 20 p 99.27 99.28 2.67 1.63 Nov 20 p 97.23 97.24 2.66 2.00 Nov 20 p 98.17 98.18 2.66 1.88 Dec 20 p 98.07 98.08 +0.01 2.67 1.75 Dec 20 p 97.29 97.30 +0.01 2.67 2.38 Dec 20 p 99.10 99.11 +0.01 2.67 2.00 Jan 21 p 98.13 98.14 2.68 1.13 Jan 21 f 100.23 100.24 -0.01 .80 1.38 Jan 21 p 96.30 96.31 2.68 2.13 Jan 21 p 98.22 98.23 +0.01 2.68 2.25 Feb 21 p 98.30 98.31 +0.01 2.69 3.63 Feb 21 p 102.05 102.06 2.69 7.88 Feb 21 k 112.05 112.06 2.68 1.38 Feb 21 p 96.08 96.09 +0.01 2.68 2.00 Feb 21 p 98.10 98.11 2.69 2.38 Mar 21 p 99.07 99.08 +0.01 2.69 1.25 Mar 21 p 96.13 96.14 2.69 2.25 Mar 21 p 98.28 98.29 2.69 .13 Apr 21 f 98.02 98.03 -0.01 .86 2.38 Apr 21 p 99.05 99.06 +0.01 2.70 1.38 Apr 21 p 96.20 96.21 +0.01 2.69 2.25 Apr 21 p 98.27 98.28 +0.01 2.69 2.63 May 21 p 99.24 99.25 2.70 3.13 May 21 p 101.02 101.03 +0.01 2.70 8.13 May 21 k 113.30 113.31 2.70 2.00 May 21 p 98.04 98.05 +0.01 2.70 2.63 Jun 21 p 99.24 99.25 2.70 1.13 Jun 21 p 95.23 95.24 +0.01 2.70 2.13 Jun 21 p 98.13 98.14 +0.01 2.70 .63 Jul 21 f 99.29 99.30 -0.01 .65 2.63 Jul 21 p 99.23 99.24 2.71 1.13 Jul 21 p 95.18 95.19 +0.01 2.71 2.25 Jul 21 p 98.22 98.23 +0.01 2.71 2.13 Aug 21 p 98.10 98.11 +0.01 2.71 2.75 Aug 21 p 100.02 100.03 2.71 8.13 Aug 21 k 115.06 115.07 2.70 1.13 Aug 21 p 95.14 95.15 +0.01 2.72 2.00 Aug 21 p 97.29 97.30 2.72 1.13 Sep 21 p 95.09 95.10 2.72 2.13 Sep 21 p 98.07 98.08 +0.01 2.72 1.25 Oct 21 p 95.17 95.18 +0.01 2.73 2.00 Oct 21 p 97.25 97.26 2.72 2.00 Nov 21 p 97.24 97.25 2.73 8.00 Nov 21 k 116.00 116.01 2.72 1.75 Nov 21 p 96.30 96.31 2.73 1.88 Nov 21 p 97.11 97.12 +0.01 2.73 2.00 Dec 21 p 97.21 97.22 +0.01 2.73 2.13 Dec 21 p 98.02 98.03 +0.01 2.73 .13 Jan 22 f 97.25 97.26 -0.01 .78 1.50 Jan 22 p 95.31 96.00 2.74 1.88 Jan 22 p 97.06 97.07 +0.01 2.74 2.00 Feb 22 p 97.18 97.19 +0.01 2.74 1.75 Feb 22 p 96.23 96.24 +0.01 2.73 1.88 Feb 22 p 97.04 97.05 +0.01 2.74 1.75 Mar 22 p 96.20 96.21 +0.01 2.74 1.88 Mar 22 p 97.01 97.02 +0.01 2.74 .13 Apr 22 f 97.16 97.17 .82 1.75 Apr 22 3p 96.17 96.18 +0.01 2.75 1.88 Apr 22 p 96.31 97.00 +0.01 2.74 1.75 May 22 p 96.15 96.16 2.75 1.88 May 22 p 96.29 96.30 +0.01 2.74 1.88 May 22 p 96.14 96.15 +0.01 2.75 ARCResources 176614 13.30 12.87 13.14 -.18 AdvOil Gas 60558 3.57 3.45 3.46 -.12 AgnicoEagle 61650 44.06 42.82 42.93 -.82 AirCdaV VV 115221 26.69 25.98 26.58 +.04 AlamosGoldA 79365 5.65 5.41 5.46 -.12 AlgonquinPwr 74632 13.63 13.32 13.59 +.20 AlimntatnBSV 103202 63.47 62.15 63.15 +.45 AltaGasLtd 75571 24.16 23.55 24.11 +.16 AphriaInc J 1884024 19.94 17.54 18.48 -.07 AsankoGoldo 65647 1.03 1.01 1.01 -.03 AthabascaOil 173442 1.41 1.34 1.37 -.07 AuroraCannabi 2797302 9.35 8.45 8.68 -.27 B2GoldCorpo 176502 3.07 2.95 2.97 -.08 BCE Inc 125889 53.24 52.36 53.18 +.61 BarrickGold 316258 13.08 12.69 12.97 +.02 BauschHealth 83196 28.73 27.63 28.14 -.56 BaytexEnergy 704678 3.74 3.58 3.62 -.15 BirchcliffEng 142733 4.50 4.30 4.35 -.20 Bk NS 241842 75.42 74.80 74.95 -.24 BkMontreal 127805 107.98 107.00 107.77 +.44 BlackberryLtd 266760 13.96 13.13 13.15 -.85 BombardirBSV 643209 4.23 4.14 4.19 -.01 BonavistaEgy 88454 1.35 1.27 1.30 -.07 BrkdPpPtn 147604 25.75 25.37 25.44 -.21 CIBC 107530 123.40 122.44 123.23 +.87 CIFinancial 73844 20.96 20.46 20.46 -.52 CamecoCorp 107827 13.28 12.79 13.15 -.16 CannTustHoldi 322035 11.02 9.90 10.02 -.78 CanopyGrowth 2002267 74.45 64.20 68.47 -.36 CdnNatRail 102949 115.16 113.03 113.96 -1.19 CdnNatRes 203818 43.95 43.14 43.85 -.12 CenovusEngy 370703 11.87 11.49 11.83 -.02 CenterraGld 131807 5.45 5.18 5.25 -.18 CentricHtho 756537 .42 .33 .35 +.12 CequenceEgy 174442 .06 .05 .06 ... CequenceEnerg 558237 .03 .01 .02 ... ChoiceREITUn 59913 12.42 12.27 12.38 +.02 ContlGoldo 120082 3.32 3.14 3.18 -.13 CoroMiningCo 290651 .03 .01 .01 -.01 CoroMiningo 126674 .08 .07 .07 -.01 CorusEntBo 61592 3.76 3.62 3.71 +.02 CrescentPnt 301972 7.81 7.47 7.61 -.21 CrewEngy 74474 1.76 1.60 1.66 -.12 CronosGroupI 1523911 17.63 14.90 16.38 +1.73 DHXMediaLtd 190807 2.34 2.18 2.20 -.10 DelphiEngy 92140 .70 .68 .68 -.04 DetourGoldo 72877 10.44 9.91 10.05 -.36 ECNCapitalCo 60834 3.72 3.66 3.67 -.06 EldoradoGld 72056 1.23 1.20 1.21 ... ElementFin 105153 7.01 6.80 6.98 -.02 EnCanaCorp 339773 17.16 16.72 17.06 -.10 EnbridgeInc 269020 45.71 44.42 45.65 +.71 EnerplusCorp 130142 15.64 15.10 15.47 -.25 FirstQntumo 355067 15.38 14.79 15.05 -.24 Fortis Inc 70325 42.90 42.49 42.86 +.07 Franco Nevada 59811 82.11 80.23 80.40 -1.48 FrstMajSvro 70418 7.09 6.86 6.95 -.06 GoldcorpInc 297139 13.60 13.30 13.38 -.08 GreenOrganicD 575247 7.59 6.35 6.52 -.58 HarteGold 76393 .45 .40 .43 -.02 HorizonsMedM 133224 23.68 21.69 22.50 -.25 HrznCrdOilBl 113092 11.31 10.99 11.06 -.16 HrznCrdOilBr 165696 4.54 4.41 4.51 +.06 HrznGoldBull 61395 7.49 7.11 7.17 -.23 HrznNtGsBul 132718 3.74 3.63 3.66 -.06 HudBayMnrls 156854 6.18 5.85 5.95 +.04 HuskyEngy 92457 22.04 21.57 21.90 +.11 ISharesS P60 262099 24.11 23.92 24.10 +.03 IShrsCapEngy 108670 12.35 12.13 12.32 -.07IamgoldCorp 144051 5.22 4.89 4.99 -.17 ImperialOil 73687 40.40 39.62 40.35 ... InterPipeline 130119 23.52 23.03 23.43 -.10 IvanhoeAo 109174 2.43 2.27 2.29 +.03 KeltExplo 176211 8.35 8.07 8.13 -.27 KinderMorgan 95159 17.10 16.34 16.79 -.34 KinrossGold 219505 3.76 3.66 3.68 -.03 Kirklandlake 70921 24.55 23.84 23.92 -.54 LargoResourcs 64515 2.70 2.61 2.66 +.02 LaurentianBnk 94556 43.87 43.06 43.35 -.28 Loblaw Co 191269 69.60 66.88 69.27 +3.03 LundinMng 192246 6.38 6.18 6.20 +.05 LydianOrdo 1051140 .23 .20 .20 +.01 MEGEnergy 89583 8.22 7.85 8.07 -.15 MagnaInt l 97527 70.57 69.39 69.97 -.34 ManulifeFin 413731 23.84 23.53 23.56 -.06 MaxarTechnolo 90170 41.02 37.91 40.79 +2.04 NGExReso 75870 1.02 1.00 1.01 +.01 NatBkCan 83556 65.00 64.34 64.68 ... NemaskaLithiu 322448 .77 .70 .73 -.04 NeptTech Bi 85973 6.22 5.51 5.68 -.13 NevsunReso 1192219 5.83 5.77 5.82 +.88 New Gold 118848 1.19 1.12 1.13 -.04 NexGenEnergy 59693 2.50 2.38 2.38 -.14 NorthlandPowe 86194 21.68 21.50 21.59 -.05 NutrienLtd 79085 73.12 71.64 72.27 -.64 NuvistaEngy 120000 7.40 6.99 7.29 +.05 OceanaGoldCrp 105571 3.80 3.69 3.69 -.09 OrosurMining 73494 .03 .03 .03 -.01 PaintedPonyE 164786 2.66 2.41 2.51 -.14 ParexReso 61984 19.14 18.36 18.44 -.76 PembinaPipe 119780 44.27 43.09 44.20 +.19 PengrowthEgy 75623 .91 .88 .90 ... PeytoExpl 122859 10.89 10.38 10.40 -.37 PowerCorpSV 73019 28.72 28.54 28.62 -.02 PrecisionDrl 239473 4.85 4.67 4.69 -.38 ProphecyDevo 100553 .17 .13 .17 +.01 RioCanRlUn 95449 25.26 25.06 25.13 -.15 RogersCommB 72912 67.58 66.54 67.41 +.37 RoyalBank 174440 103.94 103.35 103.76 -.01 SevenGenClA 68173 15.04 14.38 14.68 -.37 ShawCommBNV 121276 25.76 25.24 25.58 +.08 SunLifeFin 66865 51.79 51.33 51.43 -.08 SuncorEngy 242670 52.92 51.70 52.73 ... SurgeEnergyo 91942 2.22 2.15 2.18 -.04 T D Bank 298453 79.50 78.74 79.39 +.63 TahoeReso 243845 3.61 3.39 3.56 -.05 TamarackVall 84432 4.77 4.59 4.68 -.14 TeckResLimit 141255 29.42 28.75 29.30 -.05 Telus Corp 118819 48.87 48.02 48.73 +.56 TheHydropothe 537114 6.00 5.57 5.89 +.14 TheStarsGrou 181260 33.76 31.85 32.95 -1.04 ThomsonReuter 112939 58.70 58.19 58.58 +.17 TourmalineOil 113365 20.43 19.70 19.74 -.74 TransAltaCorp 66486 7.54 7.34 7.40 -.13 TransCdaCorp 212942 56.49 54.62 56.33 +.79 TrevaliMngo 114673 .77 .71 .74 -.02 TricanWell 201021 2.86 2.73 2.76 -.12 TrinidadDrill 97577 1.79 1.75 1.78 +.02 VillageFarms 64438 6.96 6.45 6.56 -.36 Wallbridgeo 257719 .14 .11 .13 +.03 WesternForst 81024 2.30 2.23 2.25 +.01 Weston George 76432 99.66 98.02 99.42 -.45 WheatonPrecio 113492 21.70 21.11 21.20 -.40 WhitecapReso 188267 7.91 7.73 7.80 -.11 YamanaGld 239343 3.48 3.29 3.29 -.15 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Jun 22 p 96.11 96.12 2.75 2.13 Jun 22 p 97.23 97.24 2.75 .13 Jul 22 f 97.29 97.30 -0.01 .67 1.88 Jul 22 p 96.23 96.24 2.75 2.00 Jul 22 p 97.06 97.07 2.75 1.63 Aug 22 p 95.24 95.25 2.76 7.25 Aug 22 k 116.22 116.23 +0.01 2.74 1.63 Aug 22 p 95.23 95.24 2.76 1.88 Aug 22 p 96.21 96.22 +0.01 2.76 1.75 Sep 22 p 96.03 96.04 2.76 1.88 Sep 22 p 96.19 96.20 +0.01 2.76 1.75 Oct 22 p 96.16 96.17 2.76 2.00 Oct 22 p 97.00 97.01 +0.01 2.76 1.63 Nov 22 p 95.16 95.17 +0.01 2.76 7.63 Nov 22 k 119.05 119.06 +0.01 2.74 2.00 Nov 22 p 96.30 96.31 2.76 2.13 Dec 22 p 97.12 97.13 +0.01 2.77 .13 Jan 23 f 97.08 97.09 -0.01 .76 1.75 Jan 23 p 95.25 95.26 2.76 2.38 Jan 23 p 98.12 98.13 +0.01 2.76 2.00 Feb 23 p 96.25 96.26 2.77 7.13 Feb 23 k 118.03 118.04 2.76 1.50 Feb 23 p 94.21 94.22 +0.01 2.77 2.63 Feb 23 p 99.13 99.14 +0.01 2.76 1.50 Mar 23 p 94.18 94.19 2.77 2.50 Mar 23 p 98.27 98.28 +0.01 2.76 .63 Apr 23 f 99.08 99.09 -0.01 .78 1.63 Apr 23 p 95.00 95.01 2.77 2.75 Apr 23 p 99.28 99.29 2.77 1.75 May 23 p 95.17 95.18 +0.01 2.77 1.63 May 23 p 94.30 94.31 +0.01 2.77 2.75 May 23 p 99.29 99.30 +0.01 2.76 1.38 Jun 23 p 93.23 93.24 +0.01 2.77 2.63 Jun 23 p 99.10 99.11 +0.01 2.77 .38 Jul 23 f 98.17 98.18 -0.01 .68 1.25 Jul 23 p 93.01 93.02 +0.01 2.77 2.75 Jul 23 p 99.28 99.29 +0.01 2.77 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 13.89 -4.1 -8.6 +6.3/B IntrmDvrsMnA m MS 14.14 ... ... +1.2/B IntrmDvrsMnC m MS 14.13 ... -.6 +.4/E LgCpGrA m LG 54.43 +1.5 +13.9 +18.4/B LgCpGrAdv LG 59.22 +1.5 +14.1 +18.7/B LgCpGrC m LG 41.00 +1.4 +13.4 +17.5/C LgCpGrI LG 58.91 +1.5 +14.1 +18.7/B LgCpGrK b LG 55.37 +1.5 +13.9 +18.3/B LtdDurHiIncAdv HY 10.21 +.4 +1.6 +4.2/E MuniBdInfStr1 b MS 10.18 +.1 +1.0 +2.7/A MuniBdInfStr2 MS 10.18 ... +1.0 +2.8/A MuniBdInfStrA m MS 10.22 +.1 +.9 +2.5/A MuniBdInfStrAdv MS 10.22 ... +1.1 +2.7/A MuniIncCAA m MF 11.01 +.2 +.2 +2.5/B MuniIncCAAdv MF 11.01 +.2 +.4 +2.8/A MuniIncIIArznA m SI 10.94 +.1 +.2 +2.9/A MuniIncIIMAA m MT 11.02 +.1 -.4 +2.0/B MuniIncIIMINA m SM 10.05 ... -.5 +2.0/C MuniIncIINJA m MJ 9.60 +.2 ... +3.2/C MuniIncIIOhioA m MO 9.81 +.1 ... +2.7/A MuniIncIIPEA m MP 10.31 +.2 ... +2.6/B MuniIncIIVIA m SI 10.94 +.2 ... +2.5/A MuniIncNYA m MN 9.77 +.1 -.3 +2.5/A MuniIncNYAdv MN 9.77 +.1 -.2 +2.7/A MuniIncNYC m MN 9.76 ... -.8 +1.7/C MuniIncNtnA m MI 10.10 +.1 -.2 +2.8/A MuniIncNtnAdv MI 10.10 +.2 ... +3.0/A MuniIncNtnC m MI 10.09 +.2 -.7 +2.0/C ReltvValA m LV 6.21 +1.1 +6.5 +14.4/B ReltvValAdv LV 6.26 +1.1 +6.5 +14.6/A ReltvValC m LV 6.17 +1.0 +5.8 +13.5/B SelUSEqAdv LB 18.19 +1.7 +8.5 +15.2/C SelUSLSA m LO 13.39 +1.1 +6.2 +8.6/A SelUSLSAdv LO 13.61 +1.2 +6.4 +8.9/A SelUSLSC m LO 12.80 +1.2 +5.7 +7.8/B ShortDurPlus CS 11.56 +.2 +.4 +.6/D SmCpGrA m SG 65.32 +7.5 +26.7 +21.8/A SmCpGrI SG 70.78 +7.5 +26.9 +22.1/A SstnlGlbThtcA m WS 120.28 -.5 +2.5 +15.4/A SstnlGlbThtcAdv WS 127.45 -.4 +2.6 +15.7/A SustIntlThtcA m FG 18.22 -3.3 -6.6 +7.3/D SustIntlThtcAdv FG 18.60 -3.3 -6.4 +7.6/D TxMgAlMktIncA m CA 12.63 -.5 +.1 +5.1/D TxMgWtAprStrAdv WS 16.65 -.1 +2.9 +11.5/C AAMInsgtSelIncI d TW 9.83 +.2 -1.7 +3.5/BABAllMktRlRet1 b IH 8.70 -2.2 -1.7 +7.1/C AllMktTRA m MA 14.63 -1.1 -1.3 +5.6/E AllMktTRAdv MA 14.74 -1.1 -1.2 +5.9/E AllMktTRC m MA 14.49 -1.2 -1.9 +4.8/E BdInStrat1 b IP 10.53 +.2 +.1 +2.8/A BdInStrat2 IP 10.53 +.3 +.3 +2.9/A CncntrGrAdv LG 38.61 +2.1 +13.3 +14.9/D CnsrvWlthStratA m CA 12.09 -.6 -.4 +4.1 CorOppsA m LG 22.17 +1.1 +9.4 +15.7/D DiscvGrA m MG 13.47 +7.8 +24.0 +19.6/A DiscvGrAdv MG 14.38 +7.8 +24.2 +19.8/A DiscvValA m SV 23.91 +1.0 +5.0 +13.7/C DiscvValAdv SV 24.50 +1.0 +5.2 +14.0/C DiscvValC m SV 21.00 +.9 +4.4 +12.9/D DiscvValI SV 23.77 +1.0 +5.1 +14.1/C DiscvValR b SV 23.18 +1.0 +4.7 +13.3/C DiscvValZ SV 23.75 +1.0 +5.2 +14.2/C DiversMunicipal MS 14.13 +.1 +.2 +1.4/A EmMkts EM 28.19 -6.7 -13.4 +9.6/C EqIncA x LV 29.81 +1.1 +4.6 +12.6/C EqIncAdv x LV 30.10 +1.1 +4.8 +12.8/C EqIncC x LV 29.43 +1.0 +4.1 +11.7/D GlbBdA m IB 8.21 -.1 -.8 +2.5/B GlbBdAdv IB 8.21 +.1 -.5 +2.8/B GlbBdC m IB 8.24 -.1 -1.3 +1.8/D GlbBdI IB 8.21 +.1 -.5 +2.8/B GlbBdR b IB 8.21 -.1 -.9 +2.1/C GlbRkAllcA m TV 16.12 -.9 -1.8 +5.5/D GlbRlEstInvmA m GR 14.69 -.4 +2.0 +8.6/B GlbRlEstInvmIII x GR 11.13 -.4 +2.6 +9.4/A GrA m LG 86.06 +2.4 +17.3 +19.4/A HiIncA m HY 8.29 -1.0 -1.9 +5.5/C HiIncAdv HY 8.30 -1.0 -1.7 +5.8/B HiIncC m HY 8.39 -1.1 -2.5 +4.7/D HiIncI HY 8.31 -.9 -1.7 +5.8/B HiIncK b HY 8.29 -1.0 -1.9 +5.5/C HiIncR b HY 8.29 -.9 -2.1 +5.1/C HiIncZ HY 8.30 -1.0 -1.6 +5.8/B IntermBdA m CI 10.82 +.1 -.8 +2.1/B IntermBdAdv CI 10.83 +.3 -.7 +2.3/A IntermCAMuniA m SS 14.07 ... +.4 +1.3/B IntermNYMuniA m SS 13.76 ... ... +1.3/B Intl FB 17.51 -3.2 -5.0 +7.6/B IntlValA m FV 13.56 -4.2 -8.7 +6.1/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, September 6, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgdIntl FB 17.52 -3.1 -5.0 +7.6/B ValA m LV 15.99 -.2 -.9 +8.2/E ValAdv LV 16.02 -.1 -.8 +8.5/E WlthApprStrA m WS 16.79 -.1 +2.8 +10.8/C WlthApprStrAdv WS 16.77 -.1 +2.9 +11.1/CAC AlternativesMktNetrlValInv NE 10.22 ... -2.4 +1.0/CAIGActvAllcA f MA 18.05 +.4 +2.6 +8.8/C FlexCrdtA m HY 3.39 +.4 +2.2 +4.6/D FocedDivStrB m LV 18.35 +.5 -.3 +12.1/D FocedDivStrC m LV 18.34 +.5 -.3 +12.1/D IntlDivStrA m FV 8.42 -3.3 -10.7 +3.6/E MltAstAllcA f MA 18.73 +.4 +2.0 +8.8/C SrFltngRtA m BL 8.10 +.5 +2.9 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.3/C StrBdA m MU 3.30 -.6 -2.5 +3.0/D StrValA m LV 31.98 +.4 +1.4 +11.6/D USGvtSecA m GI 8.89 +.2 -.9 -.7/EALPSRdRcksLtdPrEI d SW 7.32 ... +.7 +10.7/D RdRcksLtdPrEInv m SW 7.19 ... +.6 +10.4/D WMCRsrchValInv b LB 9.31 +.6 +3.4 +10.8/EAMGCHEqPtnrsBalN b MA 18.23 +1.8 +7.5 +10.2/A FQGlbRkBalZ TV 15.58 -1.5 -2.7 +8.4/B FQLSEqI LO 16.36 +2.1 +14.9 +14.6/A FQTxMgdUSEqI LB 34.68 +3.4 +14.8 +14.6/C GWKCorBdI CI 9.82 NA NA NA GWKMnBdI MI 11.43 +.1 -.8 +2.0/C GWKMnEnhYiI HM 9.81 +.3 ... +4.7/B GWKSmCpCorI SG 31.04 +2.9 +9.2 +16.4/C MgrsAmIntrGvS GI 10.35 +.2 -1.3 +.6/B MgrsAmShrtDrGvS UB 9.44 ... +.8 +.7/E MgrsBrAdvsMCGrN MG 13.24 +8.4 +12.2 +11.2/E MgrsBrBlueS LG 54.99 +3.8 +14.9 +17.2/C MgrsBrwineS MG 54.97 +6.7 +17.9 +15.6/B MgrsCaEmergCoI SG 69.25 +5.3 +18.6 +21.8/A MgrsCaMidCpN b MG 32.74 +2.6 +8.2 +13.6/D MgrsCeRlEsttS SR 10.72 +1.0 +4.0 +10.2/B MgrsDblCrPlsBdI CI 10.35 +.1 -.7 +2.4 MgrsDblCrPlsBdN b CI 10.35 ... -.9 +2.2 MgrsEmergOppsS SG 56.44 +7.3 +22.9 +19.4/A MgrsFrpntMdCpI MV 42.89 +.4 -2.1 +11.8/C MgrsFrpntMdCpN b MV 41.74 +.3 -2.2 +11.5/C MgrsLmsSylsBdS CI 26.15 -.1 -1.1 +3.3/A MgrsMntCldGrI LG 21.73 +2.2 +10.2 +12.4/E MgrsMntCldGrN b LG 21.62 +2.2 +10.1 +12.1/E MgrsSkylnSpcEqS d SB 46.29 +1.4 +5.3 +10.6/E MgrsSpecialEqS SG 147.85 +5.9 +23.8 +18.5/B RRDivAllCpVlI LV 13.11 +2.5 +5.2 +13.2/C RRDivAllCpVlN b LV 13.11 +2.4 +5.0 +12.9/C RRSelValI SB 8.23 +3.0 +10.2 +18.0/A RRSmCpValI SB 14.46 +2.1 +9.5 +16.7/A SthrnSnSmCpN m SB 25.83 +.2 -.9 +9.6/E SystMidCpValI MV 16.26 +1.2 +3.8 +13.8/B TmsSqMidCpGrI MG 21.21 +2.9 +12.4 +14.3/C TmsSqMidCpGrS MG 20.65 +2.8 +12.2 +14.0/C TmsSqSmCpGrI SG 21.25 +7.0 +22.6 +17.5/B TmsSqSmCpGrS SG 20.71 +7.0 +22.5 +17.3/C TrilogyEMktsEqZ d EM 9.17 -5.4 -10.8 +13.5/A YackFocI d LB 22.25 +.3 +5.5 +15.2/C YackFocN d LB 22.27 +.3 +5.4 +15.0/C YacktmanI d LV 24.10 +.5 +5.5 +13.8/BAQRDiversArbtrgI NE 9.46 +.1 +3.6 +4.6 DiversArbtrgN b NE 9.44 +.1 +3.5 +4.3 IntlEqI FB 10.14 -2.7 -6.4 +8.0 IntlMomStyleI FG 15.32 -1.3 -1.3 +7.5 LgCpMomStyleI LG 24.67 +4.7 +15.9 +16.7 LgCpMomStyleN b LG 24.65 +4.7 +15.7 +16.4 MgdFtsStratI FF 8.96 +3.4 -2.3 -5.0 MgdFtsStratN b FF 8.82 +3.4 -2.4 -5.3 MltStratAltI AM 8.03 -1.5 -10.8 -.9 MltStratAltN b AM 7.97 -1.6 -11.0 -1.2 RkBalCmdtsStrI BB 5.96 -3.2 -13.3 +2.3 RkParityI TV 9.54 -1.0 -2.3 +6.9 RkParityIIMVI TV 9.22 +.8 +.2 +6.2 SmCpMomStyleI SG 27.54 +6.0 +18.9 +16.3AberdeenGlbHiIncA b HY 8.86 -.5 -.2 +3.7/E GlbHiIncI HY 8.28 -.5 -.1 +3.8/E IntlSmCpA m FR 30.48 -4.2 -3.2 +11.1/C SelIntlEqA b FB 25.68 -3.7 -6.4 +8.8/A TotalRetBdI CI 12.48 -.6 -2.3 +1.8/CAbsolute StrategiesInstl AM 8.06 -.7 -2.5 -3.9/EAcadianEmMktsInv d EM 19.22 -5.2 -14.2 +9.7/CAccessCptCmntyInvmIns GI 8.68 +.3 -1.2 +.7/BAdvisorOneCLSGlbDiversEqN WS 18.49 -1.3 -.5 +11.2/CAdvisory ResearchMLPEngyIncA m LP 8.60 -.5 +3.5 -.6/C MLPEngyIncC m LP 8.63 -.6 +3.0 -1.3/C MLPEngyIncI d LP 8.45 -.5 +3.6 -.3/B MLPEngyInfrasI d LP 8.21 -.5 +3.3 -1.5/DAegisVal SV 19.55 -3.0 -.6 +16.7/AAkreFocInstl d LG 37.84 +1.8 +14.5 +18.8/B FocRetail m LG 37.05 +1.8 +14.3 +18.5/BAl FrankInv m LV 26.43 +1.7 +6.6 +14.1/BAlgerCptlApprecA m LG 28.45 +1.9 +15.4 +17.5/C CptlApprecC m LG 22.49 +1.8 +14.8 +16.6/C CptlApprecI2 LG 95.61 +1.9 +15.7 +17.6/C CptlApprecInsI LG 37.44 +1.9 +15.5 +17.5/C GrIncA m LB 43.09 +1.9 +6.9 +15.0/C IntlFocA m FG 16.11 -2.5 -5.5 +5.6/E LgCpGrI2 LG 76.20 +4.5 +23.7 +17.6/C MidCpGrA m MG 16.05 +6.2 +17.3 +15.3/B MidCpGrI2 MG 29.32 +6.3 +17.3 +15.4/B MidCpGrInstlI MG 34.32 +6.1 +17.0 +15.4/B SmCpGrA m SG 10.93 +9.4 +29.7 +20.1/A SmCpGrI2 SG 31.24 +9.4 +29.4 +20.4/A SmCpGrInstlI SG 25.85 +9.1 +27.6 +20.0/A SpectraA m LG 23.86 +1.9 +16.0 +17.6/CAllianzGIFocedGrA m LG 60.78 +3.4 +15.0 +18.3/B FocedGrC m LG 42.09 +3.3 +14.4 +17.5/C GlbSmCpA m SW 52.44 +.7 +4.7 +10.9/D HlthSciA m SH 36.07 +3.3 +13.6 +7.2/C NFJDivValA m LV 15.60 +1.1 +4.0 +12.4/D NFJDivValC m LV 15.74 +1.0 +3.5 +11.6/D NFJDivValInstl LV 15.72 +1.1 +4.3 +12.8/C NFJIntlValA m FV 18.28 -2.1 -6.4 +1.9/E NFJLgCapValA m LV 27.91 +1.6 +4.7 +14.4/B NFJMidCapValA m MV 31.54 +1.3 +.7 +15.0/A NFJMidCapValC m MV 25.81 +1.2 +.2 +14.1/A NFJMidCapValIns MV 33.76 +1.3 +1.0 +15.4/A NFJSmCpValA m SV 22.56 +1.0 +4.1 +11.9/D NFJSmCpValAdmin b SV 22.50 +1.0 +4.2 +12.1/D NFJSmCpValC m SV 20.02 +.9 +3.6 +11.1/E NFJSmCpValInstl SV 25.31 +1.0 +4.4 +12.4/D TechA m ST 77.74 +4.5 +26.9 +29.1/A TechC m ST 59.98 +4.5 +26.3 +28.1/B TechInstl ST 87.35 +4.6 +27.2 +29.5/AAlpineDynDivInstl WS 4.11 -.5 +2.0 +11.4/C IntlRlEsttEqIns GR 22.00 -3.8 -8.6 +6.2/D RltyIncGrIns SR 22.73 +.8 +1.4 +10.4/A UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 39.98 +3.3 +14.4 +18.7/B MutIncInv b LB 52.60 +.8 +3.4 +13.6/DAmerican BeaconBrdGwyLgCpVlIns LV 29.65 +1.1 +3.8 +13.6/B BrdgwyLgCpGrIns LG 33.95 +1.6 +13.6 +16.3/D IntlEqInstl FV 19.77 -2.6 -5.3 +6.2/B IntlEqInv FV 19.58 -2.6 -5.5 +5.9/C LgCpValAdv b LV 27.78 +.3 +3.9 +12.7/C LgCpValInstl LV 30.39 +.4 +4.3 +13.2/C LgCpValInv LV 28.17 +.3 +4.0 +12.8/C MidCpValInv MV 17.37 -.1 -1.2 +11.4/C SmCpValAdv b SV 28.26 +2.4 +8.4 +14.3/B SmCpValInstl SV 29.80 +2.4 +8.7 +14.9/B SmCpValInv SV 28.65 +2.4 +8.5 +14.5/B StphnsSmCpGrInv SG 23.50 +7.5 +32.2 +20.0/AAmerican CenturyAdpteEqInv LB 13.08 +3.3 +11.2 +16.2/B AdpteSmCpInv MB 21.96 +1.7 +5.6 +12.4/C AllCpGrInv LG 37.69 +2.2 +14.1 +16.0/D BalI MA 19.65 +.9 +5.1 +9.6/B BalInv MA 19.63 +.9 +4.9 +9.3/B CAHYMuniA m MC 10.52 +.4 +.7 +4.0/A CAHYMuniI MC 10.52 +.4 +1.1 +4.5/A CAHYMuniInv MC 10.52 +.4 +.9 +4.3/A CAInTFBdBdI MF 11.69 +.1 +.1 +2.2/C CAInTFBdBdInv MF 11.69 +.2 ... +2.0/C CorEqPlusInv LB 16.41 +.9 +7.1 +13.5/D CorPlusInv CI 10.40 -.1 -1.6 +1.9/B CptlValInv LV 9.13 +1.0 +4.2 +12.2/D DiscpGrInv LG 25.55 +2.1 +12.1 +16.7/C DiversBdA m CI 10.38 ... -2.2 +.9/E DiversBdI CI 10.38 +.1 -1.8 +1.4/D DiversBdInv CI 10.38 +.1 -1.9 +1.2/D EmMktsA m EM 10.19 -5.9 -13.8 +11.7/B EmMktsI EM 10.84 -5.9 -13.6 +12.2/A EmMktsInv EM 10.57 -5.9 -13.7 +12.0/B EqGrA m LB 35.27 +1.3 +9.3 +14.9/C EqGrI LB 35.38 +1.3 +9.6 +15.4/B EqGrInv LB 35.33 +1.3 +9.5 +15.2/C EqIncA m LV 9.16 +1.0 +3.6 +14.5/B EqIncC m LV 9.15 +1.0 +3.2 +13.7/B EqIncI LV 9.18 +1.1 +4.0 +15.0/A EqIncInv LV 9.17 +1.1 +3.9 +14.8/A EqIncR b LV 9.12 +1.0 +3.4 +14.2/B EqIncR6 LV 9.19 +1.1 +4.0 +15.2/A GlbGoldInv SP 6.89 -14.6 -21.3 +11.1/A GlbGrInv WS 13.04 ... +7.1 +12.1/B GlbRlEsttInv GR 11.89 ... +.1 +7.7/C GovtBdA m GI 10.66 +.3 -1.1 +.3/C GovtBdInv GI 10.66 +.3 -.9 +.6/B GovtBdR5 GI 10.66 +.3 -.8 +.8/A GrA m LG 36.38 +1.9 +14.3 +18.1/B GrI LG 38.26 +1.9 +14.6 +18.7/B GrInv LG 37.57 +1.9 +14.5 +18.4/B GrR b LG 35.54 +1.9 +14.1 +17.8/B GrR6 LG 38.25 +1.9 +14.7 +18.8/B HYInv HY 5.59 +.3 +1.3 +5.1/C HYMuniI HM 9.65 +.3 +2.1 +5.1/B HYMuniInv HM 9.65 +.3 +2.0 +4.9/B HeritageA m MG 23.14 +3.2 +11.2 +11.8/E HeritageC m MG 18.58 +3.2 +10.7 +11.0/E HeritageI MG 26.62 +3.2 +11.5 +12.3/D HeritageInv MG 25.04 +3.2 +11.4 +12.1/E IncandGrA m LV 41.99 +1.5 +7.7 +15.6/A IncandGrI LV 42.14 +1.6 +8.0 +16.1/A IncandGrInv LV 42.07 +1.5 +7.9 +15.9/A InAdjBdA m IP 11.33 ... -1.0 +1.7/C InAdjBdInv IP 11.37 +.1 -.8 +2.0/C InAdjBdR5 IP 11.36 +.1 -.6 +2.1/B IntTrmTxFrBdI MI 11.15 +.1 +.2 +2.3/B IntTrmTxFrBdInv MI 11.15 ... ... +2.1/C IntlBdInv IB 12.71 -.4 -3.6 +1.6/D IntlDiscvInv FR 16.27 -4.7 -4.3 +10.2/D IntlGrA m FG 13.28 -2.3 -.4 +8.0/D IntlGrI FG 13.10 -2.3 -.1 +8.5/C IntlGrInv FG 13.18 -2.3 -.2 +8.3/D IntlOppsInv FR 10.94 -3.4 -1.9 +12.1/A InvFcddynGrInv LG 27.52 +2.1 +24.4 +22.3/A InvGinnieMaeInv GI 10.17 +.2 -.8 +.5/C InvGinnieMaeR5 GI 10.17 +.2 -.6 +.7/B InvOC2020A m TE 12.78 +.2 +2.2 +6.7/D InvOC2020I TE 12.82 +.3 +2.5 +7.1/C InvOC2020Inv TE 12.81 +.3 +2.3 +6.9/D InvOC2020R b TE 12.76 +.2 +1.9 +6.4/D InvOC2025A m TG 15.18 +.2 +2.2 +7.3/E InvOC2025I TG 15.22 +.3 +2.5 +7.7/D InvOC2025Inv TG 15.20 +.2 +2.4 +7.5/E InvOC2025R b TG 15.15 +.2 +2.0 +7.0/E InvOC2030A m TH 13.28 +.2 +2.4 +7.9/E InvOC2030I TH 13.33 +.2 +2.7 +8.4/D InvOC2030Inv TH 13.32 +.2 +2.5 +8.1/E InvOC2030R b TH 13.26 +.1 +2.2 +7.6/E InvOC2035A m TI 16.66 +.1 +2.8 +8.6/E InvOC2035I TI 16.72 +.2 +3.1 +9.1/E InvOC2035Inv TI 16.69 +.2 +3.0 +8.8/E InvOC2035R b TI 16.64 +.1 +2.6 +8.3/E InvOC2040A m TJ 14.11 +.1 +3.1 +9.3/E InvOC2040I TJ 14.15 +.1 +3.4 +9.8/E InvOC2040Inv TJ 14.14 +.1 +3.4 +9.6/E InvOC2040R b TJ 14.09 +.1 +3.0 +9.1/E InvOC2045A m TK 17.77 +.1 +3.4 +10.1/E InvOC2045I TK 17.84 +.2 +3.8 +10.6/E InvOC2045Inv TK 17.80 +.1 +3.6 +10.4/E InvOC2045R b TK 17.75 +.1 +3.3 +9.8/E InvOC2050A m TN 14.52 +.1 +3.6 +10.6/E InvOC2050I TN 14.58 +.1 +3.9 +11.1/D InvOC2050Inv TN 14.55 +.1 +3.8 +10.9/E InvOC2050R b TN 14.50 ... +3.4 +10.3/E InvOC2055A m TL 15.55 +.1 +3.6 +10.9/E InvOC2055Inv TL 15.58 ... +3.7 +11.2/E InvOC:AgrInv AL 17.46 -.1 +3.3 +10.6/B InvOC:CnsrvInv CA 13.92 +.1 +1.7 +6.6/B InvOCInRetA m RI 13.53 +.3 +2.1 +6.3/A InvOCInRetI RI 13.53 +.3 +2.4 +6.8/A InvOCInRetInv RI 13.53 +.4 +2.3 +6.6/A InvOCInRetR b RI 13.50 +.2 +1.9 +6.0/A InvOCModInv MA 16.13 ... +2.5 +8.8/C InvOCVryAgrInv XM 19.11 ... +4.5 +12.8/A InvOCVryCsrvInv XY 12.11 +.3 +1.3 +4.7/B LgCoValInv LV 10.54 +.6 +4.2 +11.8/D MidCpValA m MV 18.13 +.8 +4.0 +13.7/B MidCpValC m MV 17.92 +.8 +3.5 +12.9/B MidCpValI MV 18.19 +.9 +4.3 +14.2/A MidCpValInv MV 18.17 +.9 +4.1 +14.0/B MidCpValR b MV 18.07 +.8 +3.8 +13.4/B MidCpValR6 MV 18.19 +.9 +4.4 +14.4/A NTCoreEqPlusG LB 17.79 +1.0 +8.1 +14.1/D NTDiversBdG CI 10.37 +.2 -1.5 +1.5/C NTEmMktsG EM 11.58 -5.9 -13.1 +12.8/A NTEqGrG LB 14.87 +1.4 +10.0 +15.5/B NTGrG LG 19.96 +2.0 +15.4 +18.9/A NTHeritageG MG 15.67 +3.3 +12.2 +12.7/D NTIntlGrG FG 12.31 -2.2 +1.2 +8.9/C NTLgCoValG LV 11.97 +.6 +4.8 +12.1/D NTMidCpValG MV 14.09 +.9 +4.9 +14.6/A NTSmCoG SB 10.68 +2.0 +10.9 +13.9/D RlEsttA m SR 28.53 +.7 +2.9 +8.8/C RlEsttI SR 28.66 +.7 +3.2 +9.3/C RlEsttInv SR 28.57 +.7 +3.0 +9.1/C SelI LG 81.17 +1.8 +14.0 +18.6/B SelInv LG 79.81 +1.8 +13.9 +18.4/B ShrtDurInv CS 10.10 +.1 +.7 +1.3/C ShrtTrmGovtInv GS 9.42 +.3 +.3 +.2/C ShtDrInfPrBdInv IP 10.16 +.2 +.8 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.2 +1.0 +1.6/D SmCoInv SB 16.99 +1.9 +10.4 +13.4/D SmCpGrA m SG 20.06 +5.5 +20.6 +16.7/C SmCpGrI SG 21.21 +5.5 +20.9 +17.3/C SmCpGrInv SG 20.74 +5.5 +20.7 +17.1/C SmCpValA m SV 9.17 +1.2 +6.3 +14.6/B SmCpValI SV 9.36 +1.2 +6.6 +15.1/B SmCpValInv SV 9.27 +1.2 +6.5 +14.8/B StrAlAgrsA m AL 8.65 +.1 +3.2 +10.3/C StrAlAgrsC m AL 8.43 +.1 +2.8 +9.5/D StrAlAgrsI AL 8.55 +.2 +3.6 +10.8/B StrAlAgrsInv AL 8.59 +.1 +3.4 +10.6/B StrAlCnsrvA m CA 5.85 +.3 +1.8 +6.1/C StrAlCnsrvInv CA 5.86 +.3 +1.9 +6.4/B StrAlModA m MA 7.05 +.6 +3.0 +8.6 StrAlModC m MA 6.95 +.6 +2.4 +7.8 StrAlModI MA 7.07 +.6 +3.2 +9.1 StrAlModInv MA 7.07 +.6 +3.1 +8.9 SustEqA m LB 29.96 +1.8 +8.2 +15.7/B SustEqInv LB 30.05 +1.8 +8.3 +16.0/B UltraA m LG 49.42 +2.5 +18.7 +19.6/A UltraI LG 53.40 +2.6 +19.1 +20.1/A UltraInv LG 51.64 +2.5 +18.9 +19.9/A UtlsInv SU 17.67 +2.4 +4.4 +10.9/C ValA m LV 9.33 +.8 +5.0 +12.8/C ValI LV 9.36 +.8 +5.3 +13.3/C ValInv LV 9.34 +.8 +5.3 +13.1/C ValR b LV 9.33 +.8 +4.9 +12.5/D ZeroCoup2020Inv GI 103.22 +.2 -.4 +.4/C ZeroCoup2025Inv GL 97.01 +.3 -2.3 +.9/EAmerican Funds2010TgtDtRtrA m TA 10.98 ... +.6 +6.5/B 2015TgtDtRtrA m TD 11.69 -.1 +.9 +6.9/C 2020TgtDtRtrA m TE 12.75 -.1 +1.5 +7.8/B 2025TgtDtRtrA m TG 13.71 -.2 +2.0 +8.9/B 2030TgtDtRtrA m TH 14.81 -.2 +2.7 +10.5/A 2035TgtDtRtrA m TI 15.37 -.3 +3.6 +11.9/A 2040TgtDtRtrA m TJ 15.78 -.3 +3.8 +12.3/A 2045TgtDtRtrA m TK 16.05 -.3 +4.0 +12.6/A 2050TgtDtRtrA m TN 15.73 -.3 +4.2 +12.7/A AMCpA m LG 34.30 +.9 +11.7 +15.5/D AmrcnBalA m MA 27.85 +.4 +3.5 +11.1/A AmrcnHiIncA m HY 10.22 +.3 +2.5 +6.1/B AmrcnMutA m LV 42.67 +1.1 +5.6 +14.2/B BdfAmrcA m CI 12.55 +.2 -1.2 +1.4/D CptWldGrIncA m WS 50.46 -2.0 -.2 +10.9/C CptlIncBldrA m IH 60.31 -1.1 -2.4 +6.9/C CptlWldBdA m IB 19.31 -.6 -2.4 +1.8/D EuroPacGrA m FG 52.18 -3.3 -4.5 +8.7/C FdmtlInvsA m LB 64.47 +.1 +5.0 +16.3/B GlbBalA m IH 31.65 -2.0 -1.5 +6.5/C GrfAmrcA m LG 55.44 NA NA NA HiIncMuniBdA m HM 15.78 +.4 +1.3 +4.7/B IncAmrcA m AL 23.25 +.1 +.9 +9.9/C IntlGrIncA m FB 32.64 -3.0 -5.2 +6.7/D IntrmBdfAmrA m CS 13.13 +.2 -.3 +.5/D InvCAmrcA m LB 41.41 -.3 +4.7 +14.6/C LtdTrmTEBdA m MS 15.50 +.1 +.3 +1.2/B MortgA m GI 9.82 +.3 -1.0 +.8/A NewWldA m EM 63.01 -4.1 -5.8 +10.2/C NwPrspctvA m WS 46.01 -.7 +6.6 +14.2/A STBdAmrcA m CS 9.81 +.2 +.2 +.6/D ShrtTrmTEBdA m MS 10.02 ... +.5 +.7/D SmCpWldA m SW 60.11 +1.8 +7.7 +13.2/C TheNewEcoA m LG 48.64 -.1 +9.0 +15.6/D TxExBdA m MI 12.78 +.2 -.1 +2.6/B TxExmptFdofCAA m MC 17.41 +.3 ... +2.6/C TxExofNewYorkA m MY 10.59 +.1 -.4 +2.3/C USGovtSecA m GI 13.35 +.3 -1.1 +.3/C WAMtInvsA m LV 46.46 +1.1 +6.0 +15.9/AAmerican IndependancKansasTxExBdIns SI 10.65 +.1 -.1 +1.6/C USInProtInstl IP 10.53 +.4 -.3 +2.0/BAncoraThlnSmlMdI d SB 16.81 +1.8 +8.1 +14.3/CAngel OakMltStratIncAs m MU 11.20 +.6 +2.5 +3.7 MltStratIncIns MU 11.18 +.6 +2.7 +3.9AquilaCHTFKTA m SI 10.46 +.1 -.2 +1.6/B HawaiianTxFrA m SI 11.11 ... -.2 +1.1/D NATFIncA m SI 10.53 +.2 -.4 +2.1/A TxFrForUtahA m SI 10.15 ... -.4 +1.9/B TxFrofArizonaA m SI 10.43 +.1 -.4 +1.8/B TxFrofColoradoA m SI 10.28 ... -.4 +1.3/D TxFrofOregonA m SI 10.77 ... -.5 +1.2/DArbitrageInstl NE 13.09 NA NA NA R b NE 12.70 NA NA NAArielApprecInv b MV 49.08 +.2 +2.5 +10.3/D Inv b MV 73.69 +.4 +5.3 +13.2/BAristotleSaulGlbOppsI d IH 13.48 -1.3 +1.4 +11.6/AArtisanEmMktsInv EM 14.71 -6.8 -12.4 +15.1/A GlbOppsInstl WS 27.56 -.2 +6.1 +16.0/A GlbOppsInv WS 27.24 -.3 +5.9 +15.7/A GlbValueInv WS 18.08 -.6 -.5 +11.4/C IntlInstl FG 33.07 -1.5 -1.3 +7.0/E IntlInv FG 32.86 -1.6 -1.4 +6.8/E IntlSmCpInv FR 23.36 -.5 +1.2 +8.7/E IntlValueInstl FB 36.74 -1.6 -5.1 +8.4/B IntlValueInv FB 36.57 -1.6 -5.3 +8.1/B MidCpInstl MG 48.05 +3.5 +15.8 +12.5/D MidCpInv MG 44.07 +3.5 +15.6 +12.3/D MidCpValueInv MV 23.61 +.5 +3.9 +12.0/C SmCpInvs SG 39.03 +6.3 +27.8 +19.5/A ValInstl LV 14.96 +.3 +3.0 +15.6/A ValInv LV 14.98 +.2 +2.9 +15.4/AAshmoreEmMktsLcCyBdIns XP 6.62 -7.3 -12.8 +3.8 EmMktsTtlRetIns EB 7.36 -4.2 -8.4 +6.1AuxierFocInv d LV 23.61 +1.0 +5.8 +12.4/DAve MariaMariaWldEq WS 15.55 +.1 +3.1 +11.0/C Value MB 22.79 +1.4 +9.1 +11.2/DBBHCorelN d LB 21.37 +.2 +2.4 +10.9/E LtdDurN UB 10.17 +.3 +1.5 +2.1/ABMODivIncI LV 15.41 +2.5 +8.8 +17.5/A IntermTxFrI MI 11.11 ... +.3 +2.5/B IntermTxFrY MI 11.12 +.1 +.2 +2.2/B LgCpGrI LG 20.93 +3.3 +15.7 +19.8/A LgCpGrY LG 20.71 +3.3 +15.4 +19.4/A LgCpValI LV 16.63 +2.0 +3.5 +13.1/C LowVolEqI LV 15.80 +2.7 +7.8 +12.0/D MidCpGrI MG 18.67 +4.8 +15.9 +13.9/C MidCpValI MV 12.59 +1.0 +1.2 +11.6/C ShrtTrmIncAdvI CS 9.28 +.2 +.7 +1.5/B ShrtTxFrI MS 10.14 ... +.9 +1.3/B SmCpGrI SG 22.26 +4.9 +19.4 +13.5/E StratIncY MU 9.06 -.5 -1.1 +2.4/D TCHCorPlusBdI CI 11.37 +.2 -1.1 +3.0/A TCHCorPlusBdY CI 11.37 +.1 -1.3 +2.7/A TCHCorpIncI TW 12.74 ... -1.2 +4.9/A TCHCorpIncY TW 12.75 -.1 -1.3 +4.7/A UltraShrtTxFrI MS 10.06 ... +.9 +1.0/BBNY MellonAsstAllcM MA 13.07 +1.4 +4.9 +10.1 BdM CI 12.30 +.2 -1.4 +1.7/C EmMktsM EM 10.40 -4.8 -13.2 +11.7/B IncStkM LV 9.79 +1.6 +5.9 +14.9/A IntermBdM CS 12.25 +.3 -.2 +1.2/C IntlApprecM FB 13.77 -3.0 -4.6 +7.1/C IntlM FB 13.24 -2.7 -4.3 +7.8/B LgCpStkM LB 6.47 +1.2 +7.6 +14.5/C MAIntrmMnBdM MT 12.39 +.1 -.2 +1.9/B MdCpMltStratM MG 19.15 +2.6 +10.6 +14.2/C NYIntrmTEBdM MN 10.90 +.1 -.1 +2.1/B NtnIntrmMnBdM MI 13.28 +.2 ... +2.1/C NtnSTMnBdM MS 12.70 ... +.7 +.7/D PEIntrmMnBdM MP 11.94 +.2 +.4 +2.2/C STUSGovtSecM GS 11.52 +.3 +.2 +.2/C SmCpMltStratM SG 22.97 +4.2 +14.5 +17.0/CBairdAggrgateBdInstl CI 10.54 +.3 -1.3 +2.0/B CorPlusBdInstl CI 10.88 +.3 -1.1 +2.5/A IntermBdInstl CI 10.78 +.4 -.5 +1.5/C QlInTrmMnBdIns MI 11.35 ... +.1 +1.4/E ShrtTrmBdInstl CS 9.57 +.3 +.6 +1.4/BBaronAsstInstl MG 83.51 NA NA NA AsstRetail b MG 80.62 NA NA NA DiscvInstl SG 24.37 NA NA NA DiscvRetail b SG 24.11 NA NA NA EmMktsInstl EM 13.28 NA NA NA EmMktsRetail b EM 13.22 NA NA NA FifthAvenuGrIns LG 31.02 NA NA NA FifthAvenuGrRtl b LG 30.44 NA NA NA FocedGrInstl MG 18.83 NA NA NA GlbAdvantageRtl b WS 22.83 NA NA NA GrInstl MG 84.12 NA NA NA GrRetail b MG 81.70 NA NA NA IntlGrInstl FG 23.37 NA NA NA IntlGrRetail b FG 23.05 NA NA NA OppInstl MG 22.48 NA NA NA OppRetail b MG 21.68 NA NA NA PtnrsInstl MG 60.49 NA NA NA PtnrsRetail b MG 59.19 NA NA NA RlEsttInstl SR 28.19 NA NA NA RlEsttRetail b SR 27.74 NA NA NA SmCpInstl SG 34.90 NA NA NA SmCpRetail b SG 33.64 NA NA NABarrett AssociatesBarrettOpp LV 30.67 -.2 +2.3 +14.5/BBeckerValEqRetail d LV 19.98 -.4 +2.5 +13.1/CBerkshireFoc d ST 28.93 +8.9 +34.7 +27.4/BBernsteinCaliforniaMuni SS 14.07 ... +.5 +1.5/B IntermDur CI 12.84 +.2 -1.1 +2.1/B IntermDurInstl CI 14.63 +.2 -1.0 +2.2/B NewYorkMuni SS 13.77 ... +.2 +1.5/B ShrtDrDvRSMn MS 12.53 -.1 +.7 +.5/DBerwynInc d XY 13.54 NA NA NABishop StreetHawaiiMuniBdIns SI 10.37 ... -.4 +1.6/CBlackRock4060TrgtAlInvC m CA 11.86 +.8 +1.1 +5.2 AdUSTtlMInvA m LB 27.59 +2.1 +8.7 +13.3/D AdUSTtlMInvIns LB 28.82 +2.1 +8.9 +13.6/D AdUSTtlMInvInvC m LB 17.91 +2.1 +8.2 +12.4/E AdvtgGlbInstl WS 22.38 +.2 +2.9 +10.7 AdvtgGlbInvA m WS 21.27 +.2 +2.7 +10.3 AdvtgGlbInvC m WS 17.43 +.2 +2.2 +9.4 AdvtgIntlIns FB 16.52 -3.3 -4.6 +8.2/B AdvtgIntlInvA m FB 16.33 -3.3 -4.7 +7.9/B AdvtgLCCorIns LB 18.04 +2.3 +10.1 +16.4/B AdvtgLCCorInvA m LB 17.38 +2.2 +9.9 +16.0/B AdvtgLCCorInvC m LB 14.92 +2.1 +9.4 +15.1/C AdvtgLCValIns LV 30.80 +1.7 +5.3 +14.1/B AdvtgLCValInvA m LV 30.18 +1.7 +5.1 +13.8/B AdvtgLCValInvC m LV 27.99 +1.6 +4.5 +12.9/C AdvtgLgCpGrIns LG 17.64 +3.1 +16.1 +18.9/A AdvtgLgCpGrInvA m LG 16.88 +3.1 +15.9 +18.5/B AdvtgLgCpGrInvC m LG 14.36 +3.0 +15.2 +17.6/C AdvtgSmCpGrIns SG 23.85 +5.1 +21.7 +15.1/D AdvtgSmCpGrInvA m SG 18.41 +5.1 +21.5 +14.8/D AsaDrgnIns PJ 15.41 -1.3 -9.5 +8.1 AsaDrgnInvA m PJ 15.19 -1.3 -9.7 +7.8 BalCptlInstl MA 23.85 +1.5 +6.1 +11.0 BalCptlInvA m MA 23.76 +1.5 +5.9 +10.7 BalCptlInvC m MA 20.72 +1.5 +5.4 +9.8 BasValInstl LV 28.09 +1.2 +7.0 +11.6/D BasValInvA m LV 27.73 +1.1 +6.8 +11.3/E BasValInvC m LV 24.45 +1.0 +6.2 +10.4/E CAMuniOppsInstl MF 12.73 +.2 +1.5 +4.1/A CAMuniOppsInvA m MF 12.72 +.2 +1.3 +3.8/A CAMuniOppsInvA1 b MF 12.73 +.2 +1.4 +4.0/A CorBdInstl CI 9.31 +.2 -1.1 +1.4/D CorBdInvA m CI 9.32 +.1 -1.4 +1.2/D CorBdInvC m CI 9.28 ... -1.9 +.4/E CorBdK CI 9.34 +.2 -1.1 +1.5/C CorBdSvc b CI 9.31 +.1 -1.4 +1.2/D CptlApprecInstl LG 33.01 +1.1 +18.5 +18.6/B CptlApprecInvA m LG 30.60 +1.1 +18.3 +18.2/B CptlApprecInvC m LG 22.82 +1.1 +17.6 +17.3/C CptlApprecK LG 33.20 +1.2 +18.6 +18.7/B CptlApprecR b LG 25.46 +1.1 +18.0 +17.9/B CrdtStrIncIns MU 10.11 +.1 +1.0 +4.4/B CrdtStrIncInvA m MU 10.11 +.1 +.9 +4.1/B EmMktsInstl EM 21.40 -6.0 -9.2 +12.5/A EmMktsInvA m EM 20.61 -6.0 -9.4 +12.1/A EngyResInvA m EE 18.99 -1.5 +2.6 +1.9/C EqDivInstl LV 23.83 +1.1 +5.5 +15.7 EqDivInvA m LV 23.75 +1.1 +5.3 +15.4 EqDivInvC m LV 22.88 +1.0 +4.8 +14.6 EqDivR b LV 23.93 +1.1 +5.2 +15.1 EuroInvA m ES 14.58 -2.0 -4.3 +2.6 Exch LB 1107.35 +1.1 +5.7 +13.4/D FltngRtIncInstl BL 10.15 +.4 +2.7 +4.2/C FltngRtIncInvA m BL 10.15 +.3 +2.5 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.1 +3.1/E FocGrInstl LG 4.88 +1.2 +19.6 +19.0/A FocGrInvA m LG 4.52 +1.3 +19.3 +18.7/B GNMAInstl GI 9.20 +.3 -.5 +1.0/A GNMAInvA m GI 9.24 +.3 -.7 +.7/B GlbAllcIncInstl IH 19.67 -.6 -.2 +6.3 GlbAllcIncInvA m IH 19.55 -.6 -.4 +6.1 GlbAllcIncInvC m IH 17.63 -.6 -.8 +5.3 GlbAllcIncR b IH 18.61 -.6 -.6 +5.7 GlbLSCrdtInstl XS 10.39 +.3 +.4 +1.9/D GlbLSCrdtInvA m XS 10.36 +.2 +.2 +1.6/D GlbLSCrdtInvC m XS 10.13 +.1 -.4 +.9/E HYBdInstl HY 7.65 +.2 +1.8 +6.1/B HYBdInvA m HY 7.65 +.1 +1.6 +5.8/B HYBdInvC m HY 7.66 +.1 +1.1 +5.0/D HYBdK HY 7.65 +.1 +1.9 +6.2/B HYBdSvc b HY 7.65 ... +1.6 +5.8/B HYMuniInstl HM 9.60 +.5 +2.2 +5.4/A HighEqIncIns LV 28.17 +1.0 +4.5 +9.8/E HighEqIncInvA m LV 24.13 +.9 +4.4 +9.4/E HighEqIncInvC m LV 16.21 +.9 +3.9 +8.6/E HthSciOpIns SH 65.47 +3.4 +16.6 +12.1/A HthSciOpInvA m SH 62.42 +3.3 +16.4 +11.8/A HthSciOpInvC m SH 54.76 +3.3 +15.8 +11.0/B InProtBdInstl IP 10.44 +.2 -.3 +1.9/C InProtBdInvA m IP 10.19 +.1 -.5 +1.6/C InProtBdInvC m IP 9.86 +.1 -.9 +.9/E IntlDivIns FB 28.87 -2.4 -5.5 +4.5/E IntlDivInvA m FB 26.99 -2.4 -5.6 +4.2/E IntlInstl FB 16.29 -4.5 -8.3 +7.6/B IntlInvA m FB 15.92 -4.6 -8.5 +7.2/C IntlInvC m FB 14.80 -4.6 -8.9 +6.2/D LCFocGrIns LG 12.77 +1.2 +19.7 +21.5/A LCFocGrInvA m LG 11.74 +1.2 +19.5 +21.2/A LCFocGrInvC m LG 8.68 +1.0 +18.8 +20.2/A LPDyn2020Instl TE 16.07 +.7 +2.6 +7.9/B LPDyn2020InvA m TE 14.78 +.7 +2.5 +7.6/B LPDyn2030Instl TH 14.42 +.8 +3.9 +10.5/A LPDyn2030InvA m TH 13.85 +.8 +3.7 +10.2/B LPDyn2040Instl TJ 18.30 +.8 +4.2 +12.4/A LPDyn2040InvA m TJ 16.71 +.8 +4.0 +12.2/A LatinAmerInstl LS 42.04 -15.3 -15.8 +8.0 LatinAmerInvA m LS 41.46 -15.3 -16.0 +7.7 LngHrznEqInvA m WS 13.79 +.1 +5.8 +8.4 LowDurBdInstl CS 9.49 +.3 +.7 +1.4/B LowDurBdInvA m CS 9.48 +.2 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.1 -.1 +.4/E LowDurBdK CS 9.48 +.3 +.6 +1.5/B ManagedIncK XY 9.91 +.1 +.9 +4.9 MidCapDivIns MV 19.17 +1.0 +7.0 +12.5 MidCapDivInvA m MV 18.28 +1.0 +6.9 +12.2 MidCpGrEqInstl MG 27.43 +3.5 +21.7 +19.7/A MidCpGrEqInvA m MG 23.84 +3.5 +21.4 +19.3/A MidCpGrEqInvC m MG 18.75 +3.4 +20.9 +18.4/A NJMuniBdInstl MJ 11.02 +.2 +.7 +3.9/A NJMuniBdInvA m MJ 11.02 +.1 +.5 +3.7/B NYMuniOppsInstl MN 11.28 +.1 +1.1 +4.3/A NYMuniOppsInvA m MN 11.28 ... +.9 +4.0/A NYMuniOppsInvA1 b MN 11.28 ... +1.0 +4.1/A NYMuniOppsInvC m MN 11.28 +.1 +.4 +3.2/A NatrlResTrInstl SN 31.42 -3.9 -4.3 +7.1 NatrlResTrInvA m SN 29.80 -3.9 -4.5 +6.8 NtnlMnInstl MI 10.74 +.1 +.2 +2.6/B NtnlMnInvA m MI 10.75 +.1 ... +2.4/B NtnlMnInvC m MI 10.75 +.1 -.5 +1.7/D PAMuniBdInstl MP 10.89 ... +.2 +2.9/A PAMuniBdInvA m MP 10.90 ... +.1 +2.6/B ShrtTrmMuniIns MS 10.08 ... +1.0 +.6/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.81 ... -1.6 +3.2/A StrGlbBdIncIvA m IB 5.81 +.1 -1.6 +3.0/A StrIncOpA m NT 9.73 -.1 -.3 +2.3/D StrIncOpC m NT 9.72 -.1 -.8 +1.5/D StrIncOpIns NT 9.73 -.1 -.1 +2.6/C StratMuOpIns MI 11.71 +.1 +1.7 +4.7/A StratMuOpInvA m MI 11.71 +.1 +1.5 +4.4/A StratMuOpIvC m MI 11.71 +.1 +1.0 +3.7/A TactOppsInstl TV 15.09 -.7 +4.7 +4.6/D TactOppsInvA m TV 14.97 -.6 +4.5 +4.2/E TechOppsInstl ST 31.25 +2.8 +22.8 +30.1/A TechOppsInvA m ST 29.04 NA NA NA TechOppsInvC m ST 24.69 +2.7 +22.0 +28.8/A TtlRetInstl CI 11.29 +.1 -1.4 +1.9 TtlRetInvA m CI 11.29 +.1 -1.6 +1.6 TtlRetInvC m CI 11.28 +.1 -2.1 +.9 TtlRetR b CI 11.29 +.1 -1.8 +1.3 USGovtBdInstl GI 10.12 +.3 -.8 +.8/A USGovtBdInvA m GI 10.15 +.4 -.8 +.5/B USMortgInstl CI 9.94 +.3 -.5 +1.7/CBogle Investment ManSmCpGrInstl SB 34.74 +3.4 +11.2 +15.3/BBoston PartnersLSEqInstl LO 20.40 -3.5 -8.4 +6.0/C SmCpValIIInstl SV 27.57 +.5 +5.0 +13.2/C SmCpValIIInv b SV 26.36 +.5 +4.8 +12.9/DBoston TrustAsstMgmt AL 50.09 +2.0 +6.8 +12.7/A Eq LB 25.67 +2.4 +8.6 +15.8/BBragg Capital TrustQueensRdSmCpVal SV 28.25 +.5 +4.1 +9.9/EBrandesIntlEqI FV 17.34 -3.6 -1.4 +7.0/BBridgesInvm LG 68.54 +2.4 +13.3 +15.3/DBridgewayAggresivInvs1 MB 75.07 +1.4 -.3 +11.7/C BlueChip35Idx LB 15.88 +2.1 +9.0 +16.7/A SmCpGr SG 32.08 +5.4 +16.0 +16.9/C SmCpVal SV 29.72 +.9 +12.0 +14.8/B UltraSmCo SV 33.98 +2.0 +12.4 +9.2/E UltraSmCoMkt d SB 16.01 +3.0 +12.3 +14.9/CBright RockMidCpGrInstl MG 18.45 +1.7 +7.2 +14.9/C QualLgCpInstl LB 17.21 +1.1 +4.4 +12.0/EBroadviewOpp SB 38.64 +2.6 +11.9 +11.6/DBrookeld InvestmenGlbLtdInfrasI XO 12.61 -1.9 +.8 +5.7/E GlbLtdInfrasY XO 12.61 -1.8 +.9 +5.7/E GlbLtdRlEsttI GR 13.02 -1.0 -.5 +7.4/CBrown AdvisoryFlexEqIns d LG 23.14 +1.3 +11.5 +16.2/D GrEqInstl d LG 25.23 +1.3 +20.3 +17.7/B GrEqInv d LG 24.99 +1.3 +20.1 +17.5/C IntermIncInv d CI 10.35 +.3 -.4 +1.3/D MrylndBdInv d SI 10.48 ... +.6 +1.9/B SmCpFdmtlValIns d SB 30.85 +3.5 +8.4 +15.0/C SmCpGrInv d SG 21.87 +4.9 +17.8 +16.7/C SmrstEmMktsIns d EM 9.60 -4.7 -14.6 +5.4/EBrown Cap MgmtSmCoInv b SG 117.59 +8.2 +31.7 +25.7/ABruceBruce MA 542.99 +.7 +3.4 +6.8/EBuffaloDiscv MG 26.79 +2.4 +10.6 +14.5/C EmergOpps SG 18.61 +6.8 +19.1 +16.7/C FlexInc AL 15.92 +1.0 +4.2 +10.5/B Gr LG 33.70 +1.8 +15.7 +16.0/D HY HY 11.03 +.7 +1.3 +4.2/E LgCp LG 32.73 +2.1 +12.7 +16.4/C MidCp MG 15.16 +2.8 +11.4 +9.6/E SmCp SG 18.62 +9.2 +27.0 +19.9/ACG Capital MarketsCorFI CI 7.84 ... -1.5 +1.6/C EmMktsEqInvms EM 13.83 NA NA NA IntlEq FB 12.42 NA NA NA IntlFI IB 7.85 NA NA NA LgCpEq LG 21.20 NA NA NA MuniBdInvms ML 9.10 NA NA NA SmMidCpEq SG 22.94 NA NA NACGMFoc LB 45.95 -3.4 -13.9 +4.4/E Mut AL 29.05 -3.3 -6.2 +4.8/E Rlty MB 27.20 -6.7 -15.2 +6.1/ECIBCAtDipEqInstl LB 21.77 +2.5 +13.6 +16.4/BCMAdvsFI CS 11.17 +.4 +.3 +2.6/ACRMMidCpValInstl MB 24.41 +.7 +12.0 +16.1/A SmCpValInstl SB 20.80 +2.6 +5.1 +15.7/B SmCpValInv SB 18.02 +2.5 +4.9 +15.4/BCalamosCnvrtA m CV 19.16 +1.6 +9.2 +9.0/D CnvrtC m CV 18.94 +1.6 +8.6 +8.2/D CnvrtInstl CV 17.18 +1.7 +9.3 +9.3/D EvolvingWldGrI EM 13.56 NA NA NA GlbGrIncA m IH 9.60 +.4 +1.6 +8.5/A GlbGrIncC m IH 8.52 +.4 +1.1 +7.6/B GlbGrIncI IH 9.88 +.5 +1.8 +8.7/A GrA m LG 36.20 +1.5 +11.5 +12.1/E GrC m LG 22.97 +1.4 +10.9 +11.3/E GrIncA m AL 34.45 +1.2 +8.1 +12.2/A GrIncC m AL 34.60 +1.2 +7.6 +11.4/B GrIncInstl AL 33.14 +1.3 +8.3 +12.5/A GrInstl LG 47.48 +1.5 +11.7 +12.4/E IntlGrA m FG 20.36 -1.0 -4.9 +9.2/C IntlGrInstl FG 20.85 -1.0 -4.7 +9.5/C MktNetrlIncA m NE 13.60 NA NA NA MktNetrlIncC m NE 13.80 NA NA NA MktNetrlIncIns NE 13.45 NA NA NACalvertBalA m MA 33.17 +.9 +5.5 +8.7/C BalC m MA 32.08 +.8 +5.0 +7.9/D BdA m CI 15.77 +.3 -.7 +2.3/B EqA m LG 48.32 +1.6 +12.7 +15.3/D EqC m LG 28.31 +1.5 +12.1 +14.4/E IncA m TW 15.94 ... -1.9 +3.0/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 262,997 +1.9 +9.4 +14.1/A NL Vanguard TtlSMIdxAdmrl LB 213,705 +2.1 +9.9 +13.8/A NL Vanguard TtlSMIdxInv LB 136,418 +2.1 +9.8 +13.7/A NL Vanguard TtInSIdxInv FB 131,911 -3.3 -5.5 +4.9/B NL Vanguard TtlSMIdxIns LB 128,351 +2.1 +9.9 +13.8/A NL Vanguard InsIdxIns LB 127,216 +1.9 +9.4 +14.1/A NL Vanguard InsIdxInsPlus LB 109,572 +1.9 +9.4 +14.1/A NL Fidelity Contrafund LG 101,596 +1.6 +14.9 +15.9/B NL Vanguard TtInSIdxInsPlus FB 98,464 -3.3 -5.4 +5.0/B NL American Funds GrfAmrcA m LG 93,660 NA NA NA 5.75 Vanguard WlngtnAdmrl MA 88,458 +.6 +3.0 +9.4/A NL Vanguard TtBMIdxAdmrl CI 85,265 +.2 -1.3 +2.6/C NL Fidelity 500IndexPrm LB 82,791 +1.9 +9.4 +14.1/A NL American Funds IncAmrcA m AL 74,927 +.1 +.9 +8.0/C 5.75 Dodge & Cox Stk LV 73,635 +.9 +6.8 +13.1/A NL Vanguard TtInSIdxAdmrl FB 70,244 -3.3 -5.4 +4.9/B NL American Funds CptlIncBldrA m IH 67,007 -1.1 -2.4 +5.9/B 5.75 American Funds AmrcnBalA m MA 66,604 +.4 +3.5 +9.6/A 5.75 American Funds InvCAmrcA m LB 63,927 -.3 +4.7 +12.3/C 5.75 Vanguard PrmCpAdmrl LG 62,133 +1.3 +12.7 +17.5/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob SmCpGrInstl d SG NL 28.48 +13.8 888-522-6239 Jacob MicroCpGrInstl d SG NL 18.22 +13.4 888-522-6239 Jacob MicroCpGrInv m SG NL 16.70 +13.4 888-522-6239 Ivy MicroCpGrA m SG 5.75 33.94 +11.6 800-777-6472 Lord Abbett DevelopingGrF b SG NL 33.22 +10.2 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.73 +10.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.14 +10.2 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.05 +10.1 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.86 +10.1 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.06 +10.1 888-522-2388 Wasatch MicroCp d SG NL 10.03 +9.6 800-551-1700 Wasatch SmCpGrInv d SG NL 56.21 +9.6 800-551-1700 Alger SmCpGrA m SG 5.25 10.93 +9.4 800-992-3863 Alger SmCpGrB m SG 5.00 8.26 +9.4 800-992-3863 Alger SmCpGrI2 SG NL 31.24 +9.4 NA Delaware Inv SmidCpGrA m SG 5.75 28.52 +9.4 800-523-1918 Alger SmCpGrC m SG 1.00 8.01 +9.3 800-992-3863 Delaware Inv SmidCpGrC m SG 1.00 14.39 +9.3 800-523-1918 Wasatch UlGr d SG NL 27.92 +9.3 800-551-1700 Buffalo SmCp SG NL 18.62 +9.2 800-492-8332 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 98.14 +42.2 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.73 +37.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 33.22 +37.6 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 32.05 +37.4 888-522-2388 Lord Abbett DevelopingGrP b SG NL 31.06 +37.3 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 31.14 +37.2 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.86 +36.6 888-522-2388 Wasatch UlGr d SG NL 27.92 +36.1 800-551-1700 Jacob SmCpGrInstl d SG NL 28.48 +34.8 888-522-6239 Virtus InvtvGrStkIns LG NL 27.90 +34.8 888-784-3863 Berkshire Foc d ST NL 28.93 +34.7 877-526-0707 Ivy MicroCpGrA m SG 5.75 33.94 +34.3 800-777-6472 Morgan Stanley InsMidCpGrI MG NL 22.46 +33.5 800-548-7786 Jacob MicroCpGrInstl d SG NL 18.22 +33.1 888-522-6239 Morgan Stanley InsMidCpGrA m MG 5.25 19.00 +33.1 800-548-7786 Rydex NASDAQ1002xStrH b LE NL 164.40 +33.1 800-820-0888 Jacob MicroCpGrInv m SG NL 16.70 +32.9 888-522-6239 ProFunds UltNASDAQ100Inv LE NL 81.02 +32.9 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 131.77 +32.5 800-820-0888 American Beacon StphnsSmCpGrInv SG NL 23.50 +32.2 800-658-5811 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 49

IntlEqA m FB 17.16 -1.3 -2.4 +4.8/E MdCpA m MB 34.82 +1.7 +10.5 +8.1/E RspMuniIncA m MI 15.60 +.2 -.3 +2.2/B ShrtDurIncA m CS 15.85 +.2 +.5 +1.7/B USLCCrRspnbIdxA m LB 24.47 +2.5 +10.1 +15.4/BCambiarGlblUltrFcsInv d WS 19.25 -3.4 -3.0 +4.7/E IntlEqInv d FB 26.60 -3.3 -6.4 +5.4/E OppInstl LV 24.20 -.2 +1.9 +11.0/E OppInv LV 24.26 -.2 +1.7 +10.8/E SmCpInstl d SB 21.35 +1.5 +9.4 +8.7/E SmCpInv d SB 20.86 +1.5 +9.3 +8.5/ECarillonClVtCptlApprA m LG 46.53 +2.1 +10.8 +17.8/B EagleGrIncA m LV 22.22 +2.2 +6.7 +16.0/A EagleGrIncC m LV 21.26 +2.2 +6.2 +15.1/A EglMidCpGrA m MG 63.65 +4.0 +15.4 +17.5/A EglMidCpGrC m MG 50.59 +3.9 +14.8 +16.7/B EglSmCpGrA m SG 68.67 +4.7 +15.2 +15.5/D EglSmCpGrC m SG 50.72 +4.6 +14.6 +14.7/D ReamsCore+BdI CI 30.94 +.4 -1.2 +1.6/C ReamsCoreBdI CI 11.18 +.4 -.6 +1.6/C ReamsUnconsBdI NT 11.59 +.4 -.5 +2.2/D ScoutIntlI FB 20.55 -3.5 -4.3 +9.0/A ScoutMdCpI MB 20.50 +3.3 +7.8 +17.8/A ScoutSmCpI SG 31.06 +6.8 +19.7 +22.2/ACausewayIntlValInstl d FV 16.09 -2.8 -7.1 +5.9/C IntlValInv d FV 15.96 -2.7 -7.3 +5.7/CCenter Coast CapitalBrkdMLPFocA m LP 7.46 +.4 +8.9 +1.2/A BrkdMLPFocC m LP 6.86 +.4 +8.3 +.4/BChamplainSmCoAdv b SG 24.01 +4.6 +20.7 +20.9/ACity National RochdaCorpBdServicing CS 10.21 +.2 -.1 +1.1 DivIncN b LV 39.85 +.9 +.4 +9.8/EClearBridgeAggresivGrA m LG 221.50 +.5 +8.9 +9.9/E AggresivGrC m LG 177.04 +.5 +8.4 +9.1/E AggresivGrI LG 244.73 +.6 +9.1 +10.2/E AggresivGrIS LG 247.38 +.6 +9.2 +10.3/E AllCpValA m LV 14.91 +.9 +2.5 +13.9/B AllCpValC m LV 12.83 +.9 +2.1 +13.1/C ApprecA m LB 25.54 +1.9 +8.2 +14.9/C ApprecC m LB 24.55 +1.8 +7.8 +14.1/D ApprecI LB 25.42 +1.9 +8.5 +15.2/C ApprecIS LB 25.50 +1.9 +8.5 +15.3/B ApprecR b LB 25.44 +1.9 +8.0 +14.5/C CBIntlSmCpI FA 17.05 -4.4 -10.8 +6.4/C DivStrat1 LB 24.48 +1.3 +4.9 +15.5/B DivStratA m LB 24.45 +1.2 +4.6 +15.2/C DivStratC m LB 24.09 +1.2 +4.1 +14.4/C DivStratI LB 25.10 +1.3 +4.8 +15.5/B IntlGrC m FG 41.05 -2.5 +2.4 +11.9/A IntlGrI FG 47.45 -2.4 +3.1 +13.0/A IntlValA m FV 10.68 -3.5 -9.6 +5.7/C IntlValIS FV 10.75 -3.5 -9.4 +6.2/B LgCpGrA m LG 46.35 +1.4 +14.1 +18.2/B LgCpGrC m LG 37.24 +1.4 +13.5 +17.4/C LgCpGrI LG 51.41 +1.5 +14.3 +18.6/B LgCpValA m LV 33.78 +.7 +2.4 +11.1/E LgCpValC m LV 32.77 +.6 +1.9 +10.2/E LgCpValI LV 33.73 +.7 +2.6 +11.4/E MidCpA m MB 34.61 +1.6 +3.5 +9.1/E MidCpC m MB 27.60 +1.5 +3.1 +8.4/E MidCpI MB 38.45 +1.6 +3.8 +9.5/D MidCpIS MB 38.81 +1.7 +3.8 +9.6/D SmCpC m SG 42.81 +3.5 +11.2 +15.8/D SmCpGrA m SG 43.17 +6.2 +31.6 +21.7/A SmCpGrI SG 46.05 +6.2 +31.8 +22.1/A SmCpGrIS SG 46.52 +6.2 +31.9 +22.2/A SmCpGrR b SG 42.08 +6.1 +31.3 +21.4/A SmCpI SG 67.82 +3.6 +12.0 +16.9/C SmCpValA m SV 20.75 +1.6 +4.3 +12.4/D TactDivIncA m MV 17.23 +.6 +5.0 +6.8/E TactDivIncC m MV 16.35 +.6 +4.6 +6.1/E TactDivIncI MV 17.36 +.6 +5.2 +7.1/E ValTrustC m LB 81.78 +.1 +2.3 +11.1/E ValTrustI LB 98.42 +.2 +2.9 +12.2/EClermontCLSGrandIncN CA 11.34 -.5 -.2 +6.8/BClipperClipper LB 123.11 -.2 +6.3 +15.8/BCohen & SteersDivVal,IncInstl LB 14.56 +1.0 +3.4 +14.0/D GlbInfras,IncI XO 18.70 -.6 -.1 +8.9/A GlbRltys,IncA m GR 53.22 -.1 +1.2 +8.9/A GlbRltys,IncI GR 53.50 -.1 +1.4 +9.3/A InstlRltys SR 44.24 +1.1 +4.7 +10.8/A IntlRltyA m GR 11.74 -1.6 -.8 +8.1/B IntlRltyI GR 11.81 -1.6 -.6 +8.5/B PrfrdScInc,IncA m RR 13.50 +.4 -1.2 +5.4/C PrfrdScInc,IncC m RR 13.42 +.3 -1.6 +4.7/E PrfrdScInc,IncI RR 13.53 +.4 -1.0 +5.7/B RlEsttSecIncA m SR 15.22 +.8 +4.2 +11.4/A RlEsttSecIncC m SR 13.77 +.7 +3.7 +10.7/A RlEsttSecIncIns SR 16.04 +.9 +4.4 +11.7/A Rltys SR 65.65 +1.0 +4.6 +10.5/AColorado BondSharesATxEx f SI 9.17 NA NA NAColumbiaAMTFrCAIMBIns MF 10.25 +.3 +.2 +2.3/C AMTFrCTIMBIns SI 10.31 +.2 +.2 +1.4/C AMTFrIMBA m MI 10.26 +.1 -.4 +1.8/D AMTFrIMBIns MI 10.27 +.2 -.1 +2.0/C AMTFrMAIMBIns MT 10.33 +.2 -.2 +1.6/D AMTFrNYIMBIns MN 11.63 +.1 ... +1.8/B AMTFrORIMBIns SI 12.11 +.1 -.1 +1.7/B AMTFrSCIMBIns SI 9.96 +.1 -.3 +1.7/B AcornA m MG 14.71 +4.5 +19.1 +18.0/A AcornC m MG 7.23 +4.3 +18.5 +17.1/B AcornIns MG 17.63 +4.5 +19.2 +18.3/A AcornIntSelIns FG 29.76 -2.1 +1.7 +14.0/A AcornIntlA m FR 44.05 -2.1 -2.0 +9.7/D AcornIntlIns FR 44.18 -2.1 -1.9 +9.9/D AcornSelA m MG 15.43 +2.2 +14.1 +17.8/A AcornSelIns MG 17.62 +2.1 +14.3 +18.1/A AcornUSAA m SG 14.94 +5.1 +23.7 +18.7/B AcornUSAIns SG 18.30 +5.2 +23.9 +19.0/B BalA m MA 42.31 +.8 +2.7 +8.9/C BalIns MA 42.25 +.8 +2.9 +9.2/B BdA m CI 8.28 +.3 -1.5 +1.8/C BdIns CI 8.28 +.4 -1.3 +2.1/B ContrCoreA m LB 27.01 +1.1 +5.1 +13.9/D ContrCoreIns LB 27.24 +1.2 +5.3 +14.2/D ContrCoreV f LB 26.75 +1.1 +5.1 +13.9/D ContrEurpA m ES 7.08 -1.8 -3.3 +4.6/D ConvrtSecsA m CV 21.39 +1.9 +8.4 +10.6/C ConvrtSecsIns CV 21.43 +2.0 +8.6 +10.8/B CorpIncA m TW 9.86 -.1 -2.4 +3.2/C CorpIncIns TW 9.86 -.1 -2.3 +3.5/B CptAllcAgrA m AL 13.18 +.3 +3.2 +11.8/A CptAllcAgrC m AL 12.80 +.2 +2.7 +10.9/B CptAllcCnsA m XY 10.06 +.2 -.1 +4.1/D CptAllcMdAgA m MA 12.70 +.3 +2.6 +10.0/B CptAllcMdAgC m MA 12.72 +.3 +2.1 +9.2/B CptAllcMdAgIns MA 12.68 +.3 +2.8 +10.3/A CptAllcMdCnsA m CA 10.92 +.3 +1.0 +6.0/C CptAllcModA m CA 11.41 +.3 +1.8 +8.1/A CptAllcModC m CA 11.30 +.2 +1.3 +7.3/B DiscpCoreA m LB 13.12 +2.3 +9.9 +16.0/B DiscpSmCoreV f SB 7.44 +1.1 +6.9 +10.2/E DivIncA m LV 23.02 +1.8 +5.3 +15.9/A DivIncC m LV 22.28 +1.7 +4.8 +15.0/A DivIncIns LV 23.05 +1.8 +5.5 +16.2/A DivIncV f LV 23.03 +1.8 +5.3 +15.9/A DivOppA m LV 9.93 +1.0 +4.1 +13.1/C DivOppC m LV 9.70 +.9 +3.5 +12.3/D EmMktsIns EM 11.82 -6.6 -14.4 +11.7/B FltRtA m BL 9.15 +.4 +3.4 +4.8/B GlEngNatResA m SN 19.78 -2.6 ... +10.4/B GlEngNatResI SN 20.05 -2.6 +.1 +10.7/B GlbDivOppA m WS 18.63 -1.5 -3.0 +8.1/E GlbDivOppIns WS 18.70 -1.5 -2.8 +8.4/E GlbEqValA m WS 13.87 ... +1.2 +10.7/C GlbOppsA m IH 13.67 -.6 -.4 +8.0/A GlbStratEqA m WS 15.44 -.3 +2.3 +12.8/B GlbTechGrA m ST 35.55 +1.7 +17.6 +28.0/B GlbTechGrC m ST 31.89 +1.7 +17.0 +27.0/B GlbTechGrIns ST 36.96 +1.7 +17.8 +28.3/B GrtrChinaA m CH 45.42 -5.5 -11.2 +15.1/C HYBdA m HY 2.88 +.8 +.3 +4.7/D HYMuniA m HM 10.52 +.3 +2.0 +4.0/C HYMuniIns HM 10.52 +.3 +2.2 +4.2/C IncBuilderA m XY 11.82 +.3 +1.4 +6.1/A IncOppsA m HY 9.66 +.7 +.3 +4.5/D LgCpEnhCoreA b LB 25.81 +1.8 +9.3 +16.5/A LgCpEnhCoreIns LB 25.78 +1.8 +9.5 +16.8/A LgCpGrA m LG 45.18 +1.8 +13.8 +16.3/C LgCpGrC m LG 37.77 +1.7 +13.2 +15.4/D LgCpGrIIIA m LG 19.12 +1.8 +13.7 +15.9/D LgCpGrIIIC m LG 13.45 +1.7 +13.2 +15.1/D LgCpGrIIIIns LG 20.64 +1.8 +13.9 +16.2/D LgCpGrIns LG 46.94 +1.8 +14.0 +16.6/C LgCpGrV f LG 44.78 +1.8 +13.8 +16.3/C LgCpIdxA b LB 52.55 +1.9 +9.1 +16.4/A LgCpIdxIns LB 52.88 +1.9 +9.3 +16.7/A LgCpValA m LV 14.73 +1.2 +1.8 +12.9/C LmtDurCrdtA m CS 9.68 +.2 -.1 +2.1/A MNTxExmptA m SM 5.36 +.1 -.4 +2.3/B MidCapGrA m MG 28.65 +2.8 +12.5 +13.1/D MidCapGrIns MG 30.61 +2.8 +12.7 +13.4/D MidCapIdxA b MB 17.73 +2.0 +8.0 +15.0/A MidCapIdxIns MB 17.67 +2.1 +8.2 +15.3/A QualityIncA m CI 5.33 +.5 ... +1.5/D RlEstateEqA m SR 13.79 +.4 +3.3 +9.1/C RlEstateEqIns SR 13.83 +.4 +3.5 +9.3/C S/MCpValA m SV 10.61 +1.1 +4.6 +11.2/E STBdA m CS 9.89 +.2 +.3 +.7/D STBdIns CS 9.88 +.2 +.4 +1.0/C STBdIns3 CS 9.87 +.2 +.4 +1.1/C STMuniBdA m MS 10.29 ... +.7 +.6/D STMuniBdIns MS 10.29 ... +.9 +.9/C SelGlbEqA m WS 14.02 +.3 +8.8 +15.4/A SelIntlEqA m FG 14.03 -2.8 -3.6 +5.9/E SelIntlEqIns FG 14.33 -2.8 -3.5 +6.1/E SelLgCpEqA m LB 15.15 +1.7 +8.3 +16.5/A SelLgCpEqIns LB 15.05 +1.7 +8.5 +16.8/A SelLgCpGrA m LG 17.13 +1.4 +15.5 +15.3/D SelLgCpGrIns LG 17.71 +1.4 +15.7 +15.6/D SelLgCpValA m LV 26.86 +.4 +2.4 +15.8/A SelLgCpValC m LV 24.54 +.4 +1.9 +14.9/A SelM/CValA m MV 13.21 +.9 +2.6 +10.5/D SelM/CValInstl MV 13.25 +.9 +2.8 +10.7/D SelSmlrCpValA m SB 19.35 +3.0 +7.2 +10.6/E SlgCmsInfoA m ST 77.92 +.7 +10.1 +23.5/C SlgCmsInfoC m ST 53.66 +.6 +9.5 +22.6/D SlgGlbTechA m ST 42.93 +.3 +9.2 +23.6/C SlgGlbTechC m ST 33.09 +.2 +8.7 +22.6/D SmCpGrIA m SG 21.83 +7.1 +19.9 +19.1/B SmCpGrIIns SG 23.19 +7.1 +20.1 +19.4/B SmCpIdxA b SB 28.50 +3.7 +17.2 +19.3/A SmCpIdxIns SB 28.70 +3.7 +17.4 +19.6/A SmCpValIA m SV 43.25 +1.8 +5.8 +16.5/A SmCpValIIA m SV 18.33 +1.3 +6.1 +13.7/C SmCpValIIIns SV 18.64 +1.3 +6.3 +14.0/C SmCpValIIns SV 48.21 +1.8 +5.9 +16.8/A StratIncA m NT 5.89 -.1 ... +4.0/B StratIncC m NT 5.89 -.1 -.7 +3.2/C StratIncIns NT 5.79 ... ... +4.3/A StratMuniIncA m ML 3.98 ... +.3 +3.7/A StrtCAMuIncA m MC 7.52 +.2 ... +2.7/C StrtCAMuIncInst MC 7.53 +.3 +.3 +3.0/B StrtNYMuIncA m MY 7.26 ... -.4 +2.4/C ThermostatA m XY 14.67 +.4 +1.7 +4.1/D ThermostatC m XY 14.70 +.4 +1.1 +3.3/E ThermostatIns XY 14.49 +.5 +1.8 +4.3/C TtlRetBdA m CI 8.86 +.2 -.5 +2.2/B TtlRetBdIns CI 8.87 +.3 -.3 +2.5/A TxExmptA m ML 13.32 +.3 +.3 +2.8/C TxExmptC m ML 13.32 +.2 -.2 +2.1/D TxExmptIns ML 13.32 +.3 +.4 +3.0/B USTrsIdxIns GI 10.77 +.4 -1.2 +.4/CCommerceBd CI 19.35 +.3 -1.2 +2.2/B Gr LG 36.88 +2.6 +13.2 +19.4/A KansasTFIntrmBd SI 19.00 ... -.4 +1.6/C MidCpGr MG 43.92 +2.9 +11.2 +16.0/B MssrTFIntrmBd SI 19.11 +.2 -.4 +1.9/B NtnlTFIntrmBd MI 19.21 +.2 -.5 +2.1/C ShrtTrmGovt GS 16.80 +.2 ... +.4/B Val LV 32.32 +.9 +3.9 +14.9Community ReinvestQlfdInvm b GI 10.28 +.4 -1.0 +.5/BConvergenceCorPlusInstl LB 20.99 +2.2 +12.1 +16.1/BCopeland Capital ManRkMgdDivGrI d LB 15.54 +3.4 +12.7 +11.6/ECopleyCopley d LV 104.84 +.1 +18.6 +17.8Credit SuisseCmdtyRetStratA m BB 4.63 -2.5 -5.4 -1.5/D CmdtyRetStratI BB 4.73 -2.5 -5.4 -1.2/D FltngRtHiIncA m BL 6.87 +.3 +2.5 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +2.0 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.57 +2.6 +11.1 +15.9/BCullenHiDivEqInstl d LV 18.67 +.8 +3.0 +14.1/B HiDivEqRetail m LV 18.66 +.8 +2.9 +13.8/BCutlerEq LV 20.93 +1.8 +2.1 +14.3/BDFAAsiaPacSmCoIns PJ 22.66 -2.4 -5.1 +14.1/A CAInTmMnBdIns MF 10.44 -.1 +.6 +1.4/E CASTMnBdIns SS 10.26 -.1 +.8 +.8/D CSTGEIntlScCrEq FV 9.59 -3.0 -5.5 +9.3/A CSTGEUSSclCrEq2 MB 18.81 +2.1 +7.7 +16.3/A CntnntlSmCIns ES 27.32 -1.5 -2.9 +13.2/A EMktCorEqI EM 20.65 -4.8 -10.6 +11.7/B EMktSCInstl EM 20.98 -5.2 -12.1 +11.7/B EmMktsII EM 26.42 -4.7 -9.3 +12.0/B EmMktsInstl EM 27.50 -4.7 -9.4 +11.8/B EmMktsSocialCor EM 13.31 -4.9 -10.3 +12.3/A EmMktsValInstl EM 28.74 -4.4 -7.9 +13.8/A EnhUSLgCoInstl LB 13.96 +2.0 +8.5 +16.5/A FvYrGlbFIIns IB 10.94 +.3 +.6 +1.4/D GlbAllc2575Ins XY 13.60 +.3 +1.4 +4.5/C GlbAllc6040Ins MA 18.43 +.4 +2.4 +9.2/B GlbEqInstl WS 23.95 +.5 +3.7 +13.9/A GlbRlEsttSec GR 11.19 -.2 +2.2 +9.5/A InProtSecIns IP 11.58 +.4 -.4 +2.1/B IntlCorEqIns FB 13.65 -3.0 -5.0 +9.8/A IntlLgCpGr FG 12.81 -2.2 -1.5 +8.9/C IntlRlEsttScIns GR 5.08 -2.3 -2.3 +6.8/D IntlSclCrEqInst FV 13.16 -2.9 -4.8 +10.0/A IntlSmCoInstl FQ 20.25 -2.3 -4.5 +11.4/B IntlSmCpGr FR 15.39 -1.7 -2.2 +12.7/A IntlSmCpValIns FA 21.04 -3.2 -8.4 +9.4/B IntlSstnbtyCor1 FB 10.52 -2.3 -3.6 +9.2/A IntlValIII FV 15.94 -3.7 -6.4 +8.8/A IntlValInstl FV 18.81 -3.7 -6.5 +8.6/A IntlVctrEqIns FA 12.72 -3.0 -5.5 +10.4/B ItmGovtFIIns GI 12.06 +.5 -1.3 +.5/B ItmTExtnddQlIns TW 10.31 +.3 -2.4 +2.5/D ItmTMnBdIns MI 10.03 ... +.2 +1.3/E JapaneseSmCoIns JS 27.32 -2.8 -6.2 +14.9/B LgCpIntlInstl FB 22.72 -2.8 -3.6 +8.4/B OneYearFIInstl UB 10.26 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.25 +.9 +4.4 +10.7/A STGovtInstl GS 10.44 +.3 -.1 +.4/C STMuniBdInstl MS 10.13 ... +.7 +.8/C ShTrmExQtyI CS 10.71 +.2 +.5 +1.5/B SlvLyHdgGlEqIns WS 16.88 -.7 +1.4 +13.2/B SlvlyHdgGlFIIns IB 9.60 +.3 +1.1 +2.7/B TAUSCorEq2Instl MB 19.55 +2.2 +8.4 +15.6/A TAWexUSCrEqIns FB 10.95 -3.4 -6.5 +10.1/A TMdIntlVal FV 15.48 -3.7 -6.5 +8.5/A TMdUSEq LB 31.69 +2.1 +9.9 +16.7/A TMdUSMktwdVl LV 32.14 +1.5 +4.9 +14.2/B TMdUSMktwdVlII LV 29.96 +1.6 +5.0 +14.3/B TMdUSSmCp SB 48.57 +2.6 +10.5 +15.6/B TMdUSTrgtedVal SV 39.96 +1.7 +6.9 +13.7/C TwYrGlbFIIns IB 9.95 +.2 +.9 +.9/E TwoYrFIInstl CS 9.94 +.2 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.2 +.5 +.4/B USCorEq1Instl LB 24.79 +2.2 +9.5 +16.4/A USCorEqIIInstl MB 23.22 +2.1 +8.3 +15.6/A USLgCo LB 22.49 +1.9 +9.4 +16.9/A USLgCpGrInstl LG 21.39 +2.8 +12.5 +17.9/B USLgCpValII LV 19.19 +1.3 +3.6 +15.3/A USLgCpValIII LV 27.69 +1.2 +3.6 +15.3/A USLgCpValInstl LV 40.10 +1.2 +3.5 +15.2/A USMicroCpInstl SB 24.90 +2.9 +13.3 +16.9/A USSmCpGrInstl SG 20.72 +3.3 +11.4 +14.9/D USSmCpInstl SB 39.69 +2.7 +10.9 +15.5/B USSmCpValInstl SV 41.29 +1.8 +9.1 +14.3/B USSocialCorEq2 MB 17.36 +2.1 +8.5 +15.9/A USSstnbtyCor1 LB 23.31 +2.7 +11.0 +16.8/A USTrgtedValIns SV 26.70 +1.8 +7.7 +14.2/B USTrgtedValR1 SV 26.69 +1.8 +7.7 +14.1/C USVectorEqInstl MV 20.52 +1.9 +7.5 +14.7/A WlexUSGovFIIns IB 10.45 +.5 +1.8 +3.5/A WlexUSTrgVlIns FA 13.72 -3.5 -9.0 +10.9/B WlexUSVlPrtIns FV 11.90 -3.9 -7.2 +9.8/ADFDentPremGrInv MG 34.76 +3.4 +19.7 +18.8/ADavenportCor LG 23.95 +1.4 +6.9 +12.9/E EqOpps MG 18.95 +1.6 +4.9 +9.9/E ValInc LV 17.22 +1.1 +1.2 +12.5/DDavisApprecIncA m AL 41.41 -.3 +4.5 +9.7/D ApprecIncY AL 41.62 -.3 +4.7 +10.0/C FinclA m SF 53.76 +.5 +3.5 +14.3/C FinclC m SF 44.56 +.5 +3.0 +13.4/C NYVentureA m LB 32.53 -.7 +5.4 +15.1/C NYVentureC m LB 29.19 -.8 +4.9 +14.3/D NYVentureY LB 33.33 -.7 +5.6 +15.5/B OppA m LG 38.93 -.7 +5.2 +17.5/C RlEsttA m SR 41.40 +.5 +4.9 +11.9/A RlEsttY SR 42.00 +.5 +5.1 +12.2/ADelaware InvCorpBdA m TW 5.60 ... -2.7 +2.6/D CorpBdInstl TW 5.60 ... -2.5 +2.9/D DiversIncA m CI 8.33 -.2 -2.1 +1.6/C EmMktsA m EM 17.64 -6.7 -12.5 +17.0/A ExtnddDrBdA m TW 6.21 -.6 -6.2 +3.5/B ExtnddDrBdInstl TW 6.20 -.6 -6.0 +3.8/B HYOppsA m HY 3.72 +.5 +.3 +4.5/D IntlValEqA m FV 14.35 -3.2 -8.2 +6.0/C IntlValEqInstl FV 14.42 -3.2 -8.0 +6.2/B LtdTrmDvrsIncA m CS 8.27 +.1 -.5 +1.2/C MnstHYMnBdA m SM 10.65 +.2 +.1 +2.6/A NtnlHYMnBdA m HM 10.98 +.4 +1.7 +4.7/B REITA m SR 11.47 +1.4 +2.0 +7.2/E SelGrA m LG 42.08 -.1 +11.4 +11.9/E SelGrInstl LG 45.87 ... +11.6 +12.2/E SmCpValA m SV 69.03 +1.6 +4.7 +15.6/A SmCpValC m SV 57.01 +1.5 +4.1 +14.8/B SmidCpGrA m SG 28.52 +9.4 +30.2 +20.9/A TFArizonaA m SL 11.22 +.2 +.3 +2.6/A TFCaliforniaA m MC 11.96 +.2 ... +3.0/B TFColoradoA m SL 11.03 +.2 +.1 +2.9/A TFIdahoA m SL 11.20 +.3 +.1 +2.2/B TFMnnstA m SM 12.13 +.1 -.2 +2.1/C TFMnnstIntrmA m SM 10.81 +.1 -.3 +1.8/C TFPnsylvnA m MP 7.92 ... +.1 +2.6/B TFUSAA m ML 11.42 +.1 +.4 +2.8/C TFUSAIntermA m MI 11.75 +.2 +.4 +2.2/C USGrA m LG 26.07 +.3 +10.0 +12.1/E USGrInstl LG 28.46 +.3 +10.2 +12.4/E ValInstl LV 22.88 +2.0 +7.4 +14.5/B WlthBldrA m MA 14.57 +.6 +.8 +7.2/EDeutscheCATxFrIncA m MC 7.41 +.2 -.2 +2.2/E CATxFrIncS MC 7.39 +.1 ... +2.4/D CROCIEqDivA m LV 60.80 +1.9 +6.7 +16.2/A CROCIIntlA m FB 46.04 -2.7 -5.2 +5.4/E CROCIIntlS FB 46.28 -2.6 -5.0 +5.7/E CmnctnsA m SC 25.87 -1.5 -3.7 +6.0/D CorEqA m LB 29.83 +1.6 +9.6 +15.9/B CorEqS LB 30.15 +1.6 +9.9 +16.2/B CptlGrA m LG 88.55 +2.8 +15.0 +17.2/C CptlGrS LG 89.52 +2.8 +15.1 +17.5/C EAFEEqIdxInstl FB 6.28 -2.8 -4.2 +7.5/B EmMktFixIncS EB 8.61 -3.8 -8.3 +2.6/E EmMktsEqS EM 18.73 -4.5 -9.3 +11.7/B Eq500IdxInstl LB 237.82 +1.9 +9.3 +16.6/A Eq500IdxS LB 234.62 +1.9 +9.2 +16.6/A GNMAS GI 13.33 +.2 -.5 +.7/B GlbHiIncInstl HY 6.73 +.6 +1.6 +6.5/A GlbIncBldrA m IH 9.43 -.3 +.1 +8.5/A GlbSmCpA m SW 37.28 +.2 +.7 +7.1/E GlbSmCpS SW 39.49 +.3 +.9 +7.4/E HiCoGlBdS IB 8.91 ... -2.6 +2.5/B HiIncA m HY 4.66 +.4 +1.4 +5.7/B HlthWllnssS SH 42.66 +2.4 +13.5 +7.1/C IntlGrS FG 33.93 -1.8 -3.4 +7.2/D IntmTaxFrS MI 11.55 +.1 -.2 +1.7/D LgCpFocGrS LG 51.85 +3.9 +15.3 +17.2/C LtnAmrcEqS LS 20.87 -15.5 -19.2 +10.4/A MATxFrS MT 13.95 +.1 -.7 +2.0/B MgdMuniBdA m ML 8.93 +.1 -.6 +2.2/D MgdMuniBdS ML 8.94 +.2 -.6 +2.4/D MltAstGlbAllcS IH 15.71 -1.2 -2.7 +4.6/E MltsecIncA m MU 4.43 -.8 -2.0 +2.4/D NYTxFrIncA m MY 10.42 +.1 -.6 +2.1/C NYTxFrIncS MY 10.41 +.2 -.5 +2.3/C RlEsttSecA m SR 20.93 +1.5 +4.0 +10.5/A SP500IdxS LB 33.04 +1.9 +9.2 +16.5/A SciandTechA m ST 25.72 +2.7 +20.0 +23.3/D ShrtDurS CS 8.57 +.1 +.7 +1.6/B ShrtTrmMnBdIns MS 9.99 +.1 +.8 +.9/C SmCpCorS SB 34.89 +2.1 +12.1 +14.8/C StratHYTxFrA m HM 11.99 ... -.1 +3.1/E StratHYTxFrS HM 12.00 +.1 ... +3.3/D TotRetBdA m CI 10.36 +.2 -2.0 +1.9/B TotRetBdS CI 10.36 +.1 -1.9 +2.2/B WldDivS WS 29.79 -3.5 -2.0 +6.9/EDiamond HillAllCpSelI LB 17.04 +.6 +5.8 +10.6/E CorpCrdtA m HY 11.17 +.5 +2.2 +6.5/A CorpCrdtI HY 11.13 +.5 +2.4 +6.8/A LgCpA m LV 27.27 +.7 +3.1 +14.1/B LgCpC m LV 25.71 +.6 +2.6 +13.2/C LgCpI LV 27.49 +.7 +3.3 +14.4/B LgCpY LV 27.53 +.7 +3.3 +14.5/B LngShrtA m LO 26.36 +.6 +2.3 +6.8/B LngShrtC m LO 23.46 +.5 +1.8 +6.1/C LngShrtI LO 27.05 +.6 +2.5 +7.2/B SmCpA m SV 36.86 +1.1 +3.5 +8.6/E SmCpI SV 37.48 +1.1 +3.7 +8.9/E SmCpY SV 37.53 +1.1 +3.8 +9.0/E SmMidCpI MV 23.46 +1.5 +4.5 +10.2/DDodge & CoxBal MA 108.73 +.6 +3.8 +11.5/A GlbStk WS 13.66 -2.3 -1.4 +12.4/B Inc CI 13.46 +.1 -.6 +2.9/A IntlStk FB 42.29 -5.5 -8.7 +6.4/D Stk LV 213.44 +.9 +6.8 +16.4/ADominionImpactBdInv m CI 10.93 +.3 -1.3 +1.9/B ImpactEqInstl d LB 24.66 +1.1 +5.3 +11.3/E ImpactEqInv m LB 24.65 +1.1 +5.1 +10.9/E ImpactIntlEqInv m FV 8.34 -3.5 -6.4 +7.1/BDoubleLineCorFII CI 10.68 +.2 -.5 +2.4/A CorFIN b CI 10.68 +.3 -.6 +2.2/B EmMktsFII EB 10.13 -1.4 -3.1 +4.9/B EmMktsFIN b EB 10.14 -1.3 -3.3 +4.7/B FltngRtI d BL 9.89 +.4 +2.7 +3.4/E FltngRtN m BL 9.90 +.3 +2.4 +3.1/E LowDurBdI CS 9.94 +.3 +1.0 +2.1/A LowDurBdN b CS 9.94 +.3 +.9 +1.9/A MltAsstGrA m TV 9.41 -.2 +.1 +8.1 MltAsstGrI d TV 9.45 -.2 +.2 +8.4 TtlRetBdI CI 10.40 +.5 +.3 +2.1/B TtlRetBdN b CI 10.39 +.4 +.1 +1.8/CDreyfusAMTFMnBdA f MI 13.83 +.2 -.1 +2.5/B AMTFMnBdZ MI 13.83 +.1 +.1 +2.7/A ActvMidCpA f MB 63.11 +2.1 +2.6 +10.7/D ActvMidCpI MB 63.33 +2.1 +2.8 +10.9/D Apprec,IncInv LB 36.96 NA NA NA BalOppA f MA 24.05 +1.2 +5.4 +10.0/B BdMktIdxInv b CI 9.99 NA NA NA BstnCoSmCpValI SB 25.06 +3.4 +12.0 +16.3/B BstnCoSmMdCpGrI MG 24.89 +6.9 +26.3 +20.6/A CAAMTFMnBdA f MF 14.75 +.2 +.1 +2.4/B CAAMTFMnBdZ MF 14.75 +.2 +.2 +2.6/B ConnecticutA f SI 11.44 +.1 -.3 +1.7/B CorEqA m LB 18.67 -.2 +4.8 +14.8/C DiscpStk b LB 40.18 +2.2 +10.3 +16.3/B DynTtlRetA f AM 15.73 -.4 -.4 +3.1/B DynTtlRetC m AM 14.57 -.5 -1.0 +2.3/B DynTtlRetI AM 16.17 -.4 -.3 +3.4/B GrandInc LG 23.68 NA NA NA HYA m HY 6.12 +.5 +.9 +5.1/C HYI HY 6.13 +.5 +1.3 +5.4/C HYMuniBdZ b HM 12.45 +.4 +3.4 +6.8/A InCorpd LG 12.66 +2.5 +11.0 +14.7/D InsSP500StkIdxI LB 57.97 +1.9 +9.3 +16.7/A IntlBdA f IB 14.97 -1.7 -4.8 +1.7/D IntlStkI FG 18.83 -.8 +.7 +12.4/A IntlStkIdxInv FB 17.19 NA NA NA IntrmMnBd MI 13.37 +.1 -.2 +2.1/C IntrmTrmIncA f CI 12.77 -.5 -2.6 +.7/E IntrmTrmIncI CI 12.77 -.4 -2.4 +1.0/E LgCpEqI LG 23.60 +2.3 +11.1 +18.1/B MassachusettsZ MT 11.30 ... -.7 +1.8/C MidCpIdxInvs MB 40.18 +2.1 +8.0 +15.0/A MnBd MI 11.55 +.2 +.1 +2.7/A MnBdOppA f MI 12.69 +.2 +.1 +2.6/B MnBdOppZ MI 12.69 +.2 +.1 +2.6/B NJMnBd,IncA f MJ 12.72 +.2 +.4 +3.0/C NYAMTFMnBdA f MN 14.57 +.1 -.7 +2.2/B NYTxExBd MN 14.52 +.1 -.3 +2.4/A NatrlResA f SN 31.74 NA NA NA OppcMidCpValA f MB 35.31 +1.5 +5.6 +12.2/C OppcSmCpInv SG 39.72 +2.5 +8.2 +16.4/C PennsylvaniaA f MP 15.91 +.1 -.3 +2.8/A RsrchGr,IncZ LG 17.22 +3.2 +18.1 +17.1/C SP500Idx LB 58.96 NA NA NA ShrtIntermMnBdD b MS 12.80 ... +.7 +.6/D ShrtTrmIncD CS 10.05 -.3 -.9 +.4/E SmCpStkIdxInvs SB 36.93 NA NA NA StandishGlbFII IB 21.09 -.9 -1.2 +1.7/D StratValA f LV 42.12 +1.2 +5.1 +14.0/B StratValI LV 42.27 +1.2 +5.3 +14.3/B StructMidCpA f MB 32.04 +2.1 +2.0 +12.0/C StructMidCpI MB 32.77 +2.1 +2.2 +12.3/C SustUSEqZ LB 12.22 NA NA NA T/STtlRetBdI MI 22.61 +.1 ... +2.1/C TechGrA f ST 57.65 +2.0 +17.7 +23.7/C TxMgdGrA m LB 30.53 ... +4.4 +14.1/D USMortgZ b GI 14.46 +.2 -.9 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 54.10 -1.3 +1.7 +13.4/ADriehausActvInc XS 9.74 ... +1.7 +2.1/C EmMktsGrInv d EM 35.31 -5.1 -10.9 +10.7/C sEvnDrv AM 11.32 +1.4 +4.9 +4.1/ADupreeMtKntckyTFInc SI 7.58 +.3 -.3 +2.0/A MtKntckyTFSM SS 5.21 ... -.1 +.9/C MtNrthCrlnTFInc SI 11.29 +.2 -.9 +1.9/B MtTnnssTFInc SI 11.20 +.3 -.6 +1.8/BEPEmMktsSmCoA m EM 12.05 -5.0 -13.7 +7.9/DEaton VanceAMTFreeMuniIncA m ML 8.92 ... +.6 +2.8/C AmtFreeMuniIncI ML 9.74 +.1 +.7 +3.1/B AtlntCptSMIDCA m MG 34.44 +4.2 +12.9 +17.9/A AtlntCptSMIDCI MG 38.01 +4.3 +13.1 +18.2/A BalA m MA 9.46 +.8 +5.0 +8.7/C BalC m MA 9.49 +.8 +4.6 +7.9/D CAMnOpA m MF 10.28 +.2 +.7 +3.0/A CnctctMnIncA m SL 9.95 +.1 +.5 +2.4/B DivBldrA m LB 15.29 +2.0 +7.9 +14.0/D DivBldrC m LB 15.37 +2.0 +7.4 +13.2/D DivBldrI LB 15.28 +2.1 +8.1 +14.3/C FltngRtA m BL 9.38 +.4 +3.5 +5.0/A FltngRtAdv b BL 9.07 +.4 +3.6 +5.0/A FltngRtAdvtgA m BL 10.96 +.4 +3.7 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.4 +3.8 +5.7/A FltngRtAdvtgC m BL 10.94 +.4 +3.4 +5.2/A FltngRtC m BL 9.06 +.4 +3.1 +4.3/C FltngRtHiIncA m BL 9.45 +.3 +3.1 +5.1/A FltngRtHiIncAdv b BL 8.89 +.4 +3.2 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.7 +4.3/C FltngRtHiIncI BL 8.89 +.5 +3.3 +5.4/A FltngRtInstl BL 9.07 +.4 +3.6 +5.3/A FltngRtMuniIncA m MS 9.84 ... +1.1 +.9/C GlbIncBldrA m IH 9.09 +.1 +1.5 +8.7/A GlbIncBldrC m IH 9.00 ... +1.0 +7.9/A GlbMcrAbRtA m NT 8.71 -1.3 -2.6 +2.1 GlbMcrAbRtI NT 8.69 -1.3 -2.4 +2.4 GovtOppsA m GS 6.14 +.3 +.4 +.5/B GrA m LG 31.02 +2.1 +16.4 +16.9/C GreaterChinaGrA m CH 23.98 -2.4 -5.4 +15.8/A GreaterIndiaA m EI 33.73 -3.9 -7.4 +11.8/A HYMuniIncA m HM 8.85 +.2 +.9 +4.5/C HYMuniIncC m HM 8.19 +.1 +.4 +3.7/D HiIncOppsA m HY 4.42 +.4 +1.1 +5.4/C HiIncOppsC m HY 4.42 +.4 +.6 +4.7/D IncofBostonA m HY 5.60 +.4 +1.1 +5.2/C IncofBostonC m HY 5.60 +.2 +.4 +4.3/E IncofBostonI HY 5.60 +.5 +1.3 +5.4/C LgCpValA m LV 20.75 +1.7 +7.8 +12.9/C LgCpValC m LV 20.74 +1.7 +7.2 +12.1/D LgCpValI LV 20.84 +1.7 +8.0 +13.2/C LgCpValR b LV 20.68 +1.7 +7.6 +12.7/C MAMnIncA m MT 8.66 +.1 -.6 +2.0/B MnstMnIncA m SM 9.23 +.1 -.7 +1.6/D NYMuniIncA m MY 9.87 +.1 -.5 +2.5/B NYMuniIncC m MY 9.88 +.1 -.9 +1.8/D NrthCrlnMnIncA m SL 8.80 +.1 -.1 +2.0/C NtnlLtdMtMnIncA m MI 9.70 ... +.2 +1.7/D NtnlLtdMtMnIncC m MI 9.10 -.1 -.2 +.9/E NtnlMnIncA m ML 9.72 +.2 +1.1 +3.5/A NtnlMnIncC m ML 9.72 +.1 +.6 +2.8/C NtnlMnIncI ML 9.72 +.2 +1.3 +3.8/A NwJrsyMnIncA m MJ 9.07 +.3 +1.0 +2.9/C OhioMuniIncA m MO 8.78 +.1 -.3 +2.5/B OregonMuniIncA m SL 8.43 +.1 +1.3 +2.7/A PnsylvnMnIncA m MP 8.48 +.2 +1.0 +2.2/C ShrtDrGovtIncA m GS 8.22 +.2 +1.5 +1.4/A ShrtDrGovtIncC m GS 8.23 +.2 +1.1 +.8/A ShrtDrMuniOppsA m MS 9.99 +.2 +1.7 +2.7/A ShrtDrStratIncA m NT 7.28 -.4 +.2 +3.1 ShrtDrStratIncC m NT 6.87 -.3 -.2 +2.4 SthCrlnMnIncA m SL 9.08 +.2 +1.3 +2.7/A TABSShTrmMnBdA m MS 10.24 -.1 -.5 +.6/D TABSShTrmMnBdI MS 10.25 ... -.2 +.9/C TxMgdEqAstAlcA m XM 21.85 +1.4 +8.4 +13.5/A TxMgdEqAstAlcC m XM 20.25 +1.4 +7.9 +12.7/A TxMgdGlbDivIncA m WS 12.74 -.1 +1.8 +9.5/D TxMgdGlbDivIncC m WS 12.70 -.3 +1.2 +8.7/E TxMgdGr10 LG 1247.28 +1.9 +9.5 +16.4/C TxMgdGr11A m LG 56.04 +1.9 +9.2 +16.0/D TxMgdGr11C m LG 50.10 +1.8 +8.7 +15.1/D TxMgdGr12A m LG 25.16 +1.9 +9.1 +15.8/D TxMgdGr12C m LG 24.38 +1.8 +8.5 +15.0/D TxMgdMltCpGrA m LG 32.10 +2.3 +19.4 +17.4/C TxMgdSmCpA m SG 28.68 +2.2 +13.3 +14.4/D TxMgdValA m LV 28.41 +1.4 +7.4 +13.8/B TxMgdValC m LV 27.19 +1.3 +6.9 +13.0/C TxMgdValI LV 28.31 +1.4 +7.6 +14.1/B WldwideHlthSciA m SH 11.59 +1.6 +12.5 +4.6/D WldwideHlthSciC m SH 11.66 +1.6 +12.0 +3.8/DEdgar LomaxVal LV 15.67 +2.8 +5.5 +16.1/AEdgewoodGrInstl LG 35.43 +1.6 +19.9 +22.1/AElfunDivers MA 18.88 -.1 +1.5 +7.9/D Inc CI 11.06 +.3 -1.4 +1.9/B IntlEq FG 21.55 -2.7 -5.0 +5.7/E Trusts LG 66.11 +.5 +9.5 +15.8/D TxExInc ML 11.24 +.2 ... +2.5/DEmeraldBnkngFinA m SF 49.02 +2.1 +7.9 +18.6/A GrA m SG 30.55 +6.6 +15.5 +15.3/DEuroPacGoldA m SP 7.32 -11.9 -17.6 +15.8/A IntlDivIncA m FV 7.31 -6.3 -12.0 +1.7/E IntlValA m FV 6.63 -8.8 -14.9 +4.3/EEvermoreGlbValInstl d SW 14.83 -3.0 -2.4 +11.8/CFAMEqIncInv MB 33.13 +2.3 +10.5 +16.1/A ValInv MG 78.51 +2.6 +6.8 +13.7/DFDPBKCptlApprInvA m LG 15.28 +2.9 +20.4 +16.0 BKInstlInvA m FB 12.57 -4.1 -8.3 +5.5 BRCorAlpBdInvA m MU 9.87 +.3 -1.7 +1.4/EFMICommonStk MB 27.83 +.7 +4.7 +12.3/C LgCp LB 22.84 +1.6 +6.2 +13.9/DFPACptl MV 34.50 NA NA NA Crescent d MA 35.24 NA NA NA NewInc CS 9.94 NA NA NA Paramount WS 22.73 NA NA NA USVal LB 10.38 NA NA NAFairholme FundsFcdInc HY 10.72 +.3 -.1 +5.7/B Fund d LV 17.98 -2.3 -10.7 -2.4/EFederatedAbsRetA f NE 8.80 -2.3 -10.9 -5.5/E AdjstblRtScIns GS 9.64 +.1 +1.0 +.5/B BdA f TW 8.93 +.2 -1.6 +3.7/B BdC m TW 8.99 +.1 -2.1 +2.8/D BdF f TW 9.01 +.2 -1.5 +3.7/B BdInstl TW 8.93 +.2 -1.5 +3.9/B CloverSmValA f SV 27.08 +1.0 +4.4 +12.3/D CloverSmValIns SV 27.20 +1.0 +4.6 +12.6/D CptlIncA f CA 7.98 -.2 +.9 +5.8/C CptlIncB m CA 7.99 -.2 +.3 +4.9/E CptlIncC m CA 7.98 -.2 +.4 +5.0/E CptlIncF f CA 7.97 -.2 +.9 +5.8/D CptlIncInstl CA 7.99 -.1 +1.1 +6.0/C EqInc,IncA f LV 25.88 -.1 +3.4 +10.3/E EqInc,IncF m LV 25.90 -.2 +3.2 +10.1/E EqInc,IncInstl LV 25.87 -.1 +3.6 +10.6/E FltngRStrIncA m BL 9.93 +.2 +2.4 +3.8/D FltngRStrIncIns BL 9.93 +.2 +2.6 +4.1/C GlbAllcA f IH 20.06 -.2 +.3 +6.6/C GlbAllcC m IH 19.47 -.4 -.2 +5.8/D GlbAllcInstl IH 20.18 -.2 +.5 +6.9/C GlbAllcR b IH 19.91 -.3 ... +6.1/D GvtIncIns GI 9.83 +.2 -1.0 +.7/B GvtIncSecIncF f GI 8.51 +.3 -1.2 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.73 +.4 +1.0 +5.8/B HiIncBdA f HY 7.41 +.4 +1.2 +5.6/B HiIncBdC m HY 7.39 +.5 +.6 +4.7/D InsHYBdIns d HY 9.75 +.5 +1.4 +6.3/A IntermCorpBdIns TW 8.93 +.1 -.7 +2.3/E IntermMuniSvc MI 9.90 +.1 -.3 +2.2/B IntlLeadersA f FB 34.76 -3.3 -7.0 +4.9/E IntlLeadersC m FB 32.17 -3.4 -7.5 +4.1/E IntlLeadersIns FB 34.85 -3.3 -6.9 +5.2/E IntlSmMidCoA m FR 38.76 -.2 -3.1 +7.9/E IntlStrVlDvA f FV 3.41 -2.7 -6.8 +3.0/E IntlStrVlDvC m FV 3.38 -2.8 -7.4 +2.2/E IntlStrVlDvIns FV 3.42 -2.7 -6.4 +3.2/E KaufLCA f LG 26.87 +3.4 +14.5 +14.1/E KaufLCC m LG 24.74 +3.3 +13.9 +13.2/E KaufLCIns LG 27.52 +3.4 +14.7 +14.4/E KaufLCR b LG 25.67 +3.3 +14.2 +13.7/E KaufmannA m MG 6.78 +5.0 +21.3 +17.6/A KaufmannB m MG 5.62 +4.9 +20.9 +17.0/B KaufmannC m MG 5.61 +4.9 +20.9 +17.0/B KaufmannR m MG 6.79 +4.8 +21.3 +17.6/A KaufmannSmCpA m SG 41.17 +7.9 +28.0 +21.9/A KaufmannSmCpC m SG 35.53 +7.8 +27.5 +21.2/A KaufmannSmCpR b SG 41.36 +7.9 +28.0 +22.0/A MDTAllCpCorA f LV 31.15 +2.6 +13.4 +16.3/A MDTAllCpCorIns LV 31.54 +2.6 +13.7 +16.6/A MDTBalA f MA 19.96 +1.4 +7.1 +9.6/B MDTBalInstl MA 20.02 +1.4 +7.2 +9.9/B MDTLgCpGrA f LB 21.81 +3.5 +20.0 +17.8/A MDTLgCpValInstl LV 29.53 +1.5 +5.6 +12.5/D MDTLgCpValSvc LV 29.54 +1.5 +5.5 +12.3/D MDTMidCpGrA f MB 46.48 +5.1 +17.8 +16.8/A MDTMidCpGrInstl MB 47.73 +5.1 +17.9 +17.1/A MDTSmCpCorInstl SB 23.16 +4.4 +15.7 +21.7/A MDTSmCpGrA f SG 27.75 +6.9 +22.5 +23.0/A MDTSmCpGrInstl SG 28.88 +6.9 +22.7 +23.3/A MIIntrmMnA f SI 10.91 +.1 -.4 +1.3/D MaxCpIdxInstl LB 13.94 +2.0 +9.2 +16.7/A MaxCpIdxvc b LB 13.78 +1.9 +9.0 +16.4/A MidCpIdxSvc MB 26.52 +2.1 +8.2 +15.0/A MnHYAdvtgA f HM 8.87 +.2 +1.1 +4.0/C MnHYAdvtgC m HM 8.87 +.2 +.7 +3.3/E MnHYAdvtgF f HM 8.87 +.3 +1.1 +4.0/D MnStkAdvtgA f CA 13.61 -.1 +1.2 +7.3/B MnStkAdvtgAC m CA 13.60 -.1 +.7 +6.4/B MnStkAdvtgAF f CA 13.61 -.1 +1.2 +7.3/B MnStkAdvtgAIns CA 13.61 ... +1.4 +7.6/B MnUltraShrtA m MS 9.99 ... +.7 +.5/E MnUltraShrtIns MS 9.99 ... +1.0 +1.0/B MortgInstl CI 9.29 +.1 -.8 +1.3/D MuniBdA f ML 10.30 +.1 -.4 +2.4/D OhioMuniIncA f MO 10.94 ... -.2 +2.2/B OhioMuniIncF m MO 10.94 ... -.3 +2.0/C PEMnIncA f MP 10.69 +.1 -.1 +2.4/C PrudentBearA f BM 13.32 -2.5 -14.7 -15.8/A PrudentBearIns BM 13.64 -2.5 -14.5 -15.5/A ShIntTtRtBdIns CS 10.13 +.2 +.1 +1.5/B ShrtIntrmDrMnA m MS 10.21 ... +.5 +.6/D ShrtIntrmDrMnIn MS 10.21 ... +.9 +1.1/B ShrtTrmIncA m CS 8.44 +.1 +.5 +.8/D ShrtTrmIncInstl CS 8.44 +.2 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +1.0 +1.5/B StratIncA f MU 8.79 -.1 -.8 +4.0/B StratIncC m MU 8.78 -.2 -1.4 +3.3/C StratIncF f MU 8.73 -.1 -.9 +4.1/B StratValDivA f LV 5.82 -1.2 -2.8 +10.0/E StratValDivC m LV 5.83 -1.2 -3.3 +9.2/E StratValDivIns LV 5.85 -1.1 -2.6 +10.3/E StrtgcIncIS MU 8.73 -.2 -.7 +4.3/B TtlRetBdA m CI 10.54 ... -1.5 +1.9/B TtlRetBdC m CI 10.54 +.1 -1.8 +1.4/D TtlRetBdInstl CI 10.54 +.1 -1.1 +2.5/A TtlRetBdSvc b CI 10.54 ... -1.3 +2.2/B TtlRetGovtBdIns GI 10.52 +.5 -.6 +.9/A TtlRetGovtBdSvc b GI 10.51 +.3 -1.0 +.5/C USGvtSc13YrsIns GS 10.14 +.3 +.2 +.3/C USGvtSc13YrsY GS 10.14 +.3 +.2 +.4/B USGvtSc25YrIns GS 10.56 +.3 -.7 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.13 +.2 -1.3 +.5/CFidelity100Index LB 19.10 +2.3 +10.0 +17.5/A 500IdxIns LB 101.26 +1.9 +9.4 +16.9/A 500IdxInsPrm LB 101.26 +1.9 +9.4 +16.9/A 500IdxInv LB 101.24 +1.9 +9.4 +16.9/A 500IndexPrm LB 101.26 +1.9 +9.4 +16.9/A AllSectorEq LG 13.49 +1.9 +10.7 +16.3/C ArizonaMuniInc SL 11.80 +.1 -.5 +2.3/B AsstMgr20% XY 13.43 +.2 +1.0 +4.3/C AsstMgr30% XY 11.14 +.2 +1.4 +5.7/B AsstMgr40% CA 11.83 +.3 +1.9 +6.9/B AsstMgr50% CA 18.57 +.2 +2.3 +8.1/A AsstMgr60% MA 12.91 +.2 +2.8 +9.3/B AsstMgr70% MA 23.16 +.1 +3.4 +10.5/A AsstMgr85% AL 20.37 +.1 +4.3 +12.4/A BCGrowth LG 16.60 +2.5 +19.9 +20.4/A BCGrowth LG 103.80 +2.2 +18.3 +19.9/A BCGrowthK LG 103.98 +2.2 +18.3 +20.0/A Balanced MA 25.18 +.9 +6.9 +11.2/A BalancedK MA 25.18 +.9 +6.9 +11.3/A BlueChipVal LV 19.95 -.1 +1.8 +10.4/E CALtdTrmTFBd SS 10.49 -.1 +.5 +1.1/C CAMuniInc MC 12.66 +.2 -.3 +2.5/D Canada MQ 53.19 -2.3 -2.7 +8.0/C Cap&Inc HY 10.07 +.1 +1.8 +7.1/A ChinaRegion CH 32.43 -4.8 -9.9 +14.7/C CmdtyStrat BB 5.17 -2.5 -5.0 -1.9/E CnncticutMunInc SL 11.19 +.2 ... +2.1/B CnsrvIncMnBd MS 10.02 +.1 +.9 +.8/C CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 13.86 +1.6 +14.9 +18.7/B ContrafundK LG 13.86 +1.6 +15.0 +18.8/B ConvertibleSecs CV 29.33 +1.6 +6.4 +6.7/E CorpBd TW 11.19 ... -1.9 +3.4/B CptlApprec LG 39.45 +2.4 +12.1 +14.0/E CptlApprecK LG 39.54 +2.4 +12.1 +14.2/E DisciplinedEq LB 41.13 +2.0 +6.0 +12.9/E DisciplinedEqK LB 41.08 +2.0 +6.1 +13.0/E DivGro LB 34.51 +1.7 +5.1 +12.9/E DivGroK LB 34.49 +1.7 +5.2 +13.0/E DiversIntl FG 38.83 -1.6 -3.0 +6.9/E DiversIntlK FG 38.78 -1.6 -2.9 +7.1/E EmMkts EM 29.11 -5.0 -11.1 +12.7/A EmMktsDbt EB 9.27 -3.5 -6.1 +6.2/A EmMktsDiscovery EM 13.22 -7.0 -13.9 +10.1/C EmMktsIdxPrm EM 10.23 -4.9 -10.3 +11.3/B EmMktsK EM 29.14 -5.0 -11.1 +12.8/A EmergEMEA EM 8.84 -9.7 -14.6 +8.9/D EmergMketsOpps EM 18.58 -7.2 -13.2 +11.5/B EmergingAsia PJ 40.77 -4.2 -9.5 +14.0/A EqDividendInc LV 28.46 +.9 +3.6 +13.1/C EqDividendIncK LV 28.46 +.9 +3.7 +13.2/C EqIncome LV 60.64 +1.1 +3.4 +12.7/C EqIncomeK LV 60.61 +1.1 +3.5 +12.8/C Europe ES 40.42 -3.2 -4.5 +6.2/B ExMktIdxInPr MB 69.32 +2.9 +11.9 +15.4/A ExMktIdxInv MB 69.33 +2.9 +11.8 +15.3/A ExMktIdxPr MB 69.34 +2.9 +11.9 +15.4/A ExprtMltntnl LB 23.31 +1.8 +5.0 +13.2/D ExprtMltntnlK LB 23.28 +1.8 +5.1 +13.3/D Fidelity LG 47.65 +1.3 +10.5 +15.1/D FidelityK LG 47.64 +1.3 +10.6 +15.2/D FltngRtHiInc BL 9.49 +.3 +3.5 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.9 +4.6/B FocedHiInc HY 8.50 +.6 +.5 +5.0/D FocusedStock LG 27.13 +3.9 +19.8 +19.3/A FourinOneIdx AL 46.31 +.6 +4.6 +12.0/A Frdm 2005 TA 12.41 ... +.6 +6.0/C Frdm 2010 TA 15.81 -.1 +.8 +7.1/A Frdm 2015 TD 13.20 ... +1.2 +8.1/A Frdm 2020 TE 16.41 -.1 +1.5 +8.8/A Frdm 2025 TG 14.32 -.1 +1.7 +9.5/A Frdm 2030 TH 17.99 -.1 +2.3 +11.1/A Frdm 2035 TI 15.26 -.1 +2.8 +12.2/A Frdm 2040 TJ 10.72 -.1 +2.9 +12.4/A Frdm 2045 TK 12.16 -.1 +3.0 +12.4/A Frdm 2050 TN 12.23 -.1 +3.0 +12.4/B Frdm 2055 TL 13.82 ... +3.0 +12.4/B Frdm Inc RI 11.58 ... +.1 +4.7/C FrdmIdx2055Inv TL 15.72 +.4 +4.3 +12.6/A GNMA GI 11.12 +.2 -.8 +.9/A GlbCmdtyStk SN 13.06 -4.3 -.9 +11.3/A GlbHiInc HY 9.42 -.3 -.7 +5.9/B GlbexUSIdxIns FB 12.79 -3.3 -5.5 +8.7/A GlbexUSIdxInsPr FB 12.79 -3.3 -5.5 +8.7/A GlbexUSIdxPr FB 12.78 -3.3 -5.6 +8.6/A GlobalEqIncome WS 14.38 -.6 +.2 +10.2/D GlobalexUSIdx FB 12.51 -3.3 -5.5 +8.7/A GovernmentInc GI 9.96 +.3 -1.1 +.6/B GrDiscv LG 36.81 +1.9 +16.4 +19.2/A GrDiscvK LG 36.83 +1.9 +16.5 +19.3/A GrStrategies MG 44.80 +.8 +8.9 +11.8/E GrStrategiesK MG 45.15 +.8 +9.1 +11.9/E GroCo LG 19.98 +4.2 +20.1 +23.3/A GroCo LG 21.33 +4.1 +19.4 +22.7/A GroCoK LG 21.34 +4.1 +19.5 +22.9/A Growth&Inc LB 40.00 +1.2 +6.4 +14.8/C Growth&IncK LB 39.97 +1.2 +6.5 +14.9/C HighIncome HY 8.85 +.4 +2.3 +6.7/A Independence LG 41.47 +1.4 +11.2 +12.5/E IndependenceK LG 41.51 +1.4 +11.3 +12.6/E InfPrtBdIdxPrm IP 9.80 +.3 -.2 +2.1/B IntermediateBd CI 10.57 +.3 -.5 +1.3/D InternationalVa FV 8.55 -2.6 -5.6 +4.4/E IntlCptlApprec FG 20.72 -1.1 -1.6 +11.1/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 50

IntlDiscv FG 43.45 -2.5 -4.8 +7.2/D IntlEnhIdx FV 9.65 -3.3 -4.8 +8.7/A IntlGr FG 16.13 -1.0 -.1 +9.6/B IntlGr FG 13.59 -1.1 -.7 +9.2/C IntlIdxInstl FB 41.44 -2.7 -3.9 +7.9/B IntlIdxInstlPrm FB 41.44 -2.7 -3.9 +7.9/B IntlIdxInv FB 41.43 -2.7 -4.0 +7.8/B IntlIdxPremium FB 41.44 -2.7 -3.9 +7.9/B IntlRlEstt GR 11.58 -.9 -.6 +8.8/B IntlSmCp FQ 28.35 -2.3 -5.2 +12.1/A IntlSmCp FR 17.60 -2.0 -2.1 +10.6/C IntlSmCpOpps FR 18.85 -2.2 -2.5 +11.1/C IntlVal FV 10.16 -2.5 -5.0 +5.0/D IntrmGovtInc GI 10.22 +.2 -.5 +.3/D IntrmMuniInc MI 10.21 ... ... +2.1/C IntrmTrBdIdPrm GI 10.37 +.6 -1.3 +.4/C InvmGradeBd CI 10.94 +.2 -.9 +2.4/A InvmGradeBd CI 7.70 +.2 -1.2 +2.1/B Japan JS 15.18 -2.2 -1.7 +12.0/C JapanSmlrCo JS 17.60 -3.1 -7.2 +14.4/B LTTrsBdIdxPrm GL 12.52 +.6 -3.9 +1.5/B LargeCapStock LB 34.02 +1.3 +7.4 +15.3/B LargeCapValIdx LV 13.18 +1.3 +3.8 +13.4/C LatinAmerica LS 20.06 -13.9 -18.1 +6.7/D LgCpCorEnhIdx LB 16.13 +1.9 +10.0 +16.4/A LgCpGrEnhIdx LG 21.34 +2.4 +12.7 +18.0/B LgCpValEnhIdx LV 13.82 +1.8 +4.7 +14.1/B LimitedTermGov GS 9.77 +.3 -.2 +.2/C LowPrStk MV 55.65 +.3 +2.1 +10.7/D LowPrStkK MV 55.63 +.3 +2.1 +10.8/D LtdTrmMuniInc MS 10.45 -.1 +.5 +1.1/B LvrgdCoStk MB 34.31 -.3 +2.5 +9.9/D LvrgdCoStkK MB 34.41 -.3 +2.6 +10.0/D MAMunicipalInc MT 11.90 +.1 -.7 +2.3/A Magellan LG 11.13 +1.6 +11.6 +16.6/C MagellanK LG 11.12 +1.6 +11.7 +16.7/C MegaCapStock LB 16.85 +1.0 +7.0 +14.9/C MichiganMuniInc SL 11.95 +.2 -.4 +2.4/A MidCapIdxIns MB 22.46 +2.3 +7.8 +14.1/B MidCapIdxPrm MB 22.46 +2.3 +7.8 +14.1/B MidCapStock MG 39.90 +2.3 +8.8 +13.8/D MidCapStockK MG 39.93 +2.3 +8.9 +13.9/C MidCapValue MV 25.00 +.9 -1.7 +9.6/E MidCpEnhIdx MB 16.37 +1.9 +4.6 +12.7/B MinnesotaMnInc SM 11.36 ... -.6 +1.9/C MortgageSecs CI 10.89 +.2 -.8 +1.1/D MrylndMuniInc SL 11.10 +.2 -.9 +2.3/B MuniInc ML 12.74 +.1 -.3 +2.9/B MuniInc2019 MS 10.56 ... +.9 +1.1/B NJMunicipalInc MJ 11.67 +.1 +.3 +3.6/B NYMuniInc MY 12.88 +.1 -.7 +2.3/C NasdCmpIdx LG 105.40 +2.4 +16.3 +20.6/A NewMillennium LB 43.24 +1.7 +8.7 +15.2/C NewMktsInc EB 14.52 -3.6 -7.7 +5.0/A Nordic MQ 52.78 -2.9 -1.0 +9.0/B OTCPortfolio LG 13.10 +2.4 +19.3 +23.6/A OTCPortfolioK LG 13.28 +2.5 +19.3 +23.8/A OhioMunilInc MO 11.85 ... -.8 +2.6/A Overseas FG 49.74 -1.4 -1.9 +9.5/C OverseasK FG 49.66 -1.4 -1.8 +9.7/B PacicBasin DP 32.79 -3.1 -7.6 +14.0/A PennsylvnMnInc MP 10.91 +.1 -.3 +2.4/B Puritan MA 24.93 +1.1 +7.2 +11.7/A PuritanK MA 24.92 +1.1 +7.3 +11.8/A RealEstInv SR 43.52 +1.1 +4.8 +10.7/A RlEstateIdxPrm SR 16.17 +1.3 +5.1 +9.9/B RlEsttInc SR 11.10 +.9 +3.4 +6.9/E RlEsttInc SR 12.22 +1.0 +3.0 +7.8/E SCGrth SG 30.52 +5.2 +23.4 +20.4/A SCValue SV 21.16 +2.2 +4.1 +12.7/D STTrsBdIdxPrm GS 10.21 +.3 -.1 +.4/B ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.43 +.2 +1.7 +4.0/E SmCapIdxIns SB 22.93 +3.3 +13.5 +16.8/A SmCapIdxInv SB 22.90 +3.4 +13.4 +16.7/A SmCpDiscv SB 12.33 +1.4 +4.3 +9.0/E SmCpDiscv SB 26.83 +1.4 +3.4 +9.4/E SmCpEnhIdx SB 15.16 +2.6 +11.2 +14.0/C SmCpOpps SB 16.21 +3.8 +15.5 +14.7/C SmallCapStock SB 19.60 +3.6 +10.6 +13.2/D StkSelorAllCp LG 48.26 +1.4 +9.8 +16.7/C StkSelorSmCp SB 30.37 +3.9 +14.8 +14.4/C StkSlrLgCpVal LV 21.36 +1.0 +3.1 +11.8/D StratDivInc AL 15.68 +1.1 +4.2 +11.6/A StratRlRet XY 8.87 -.2 +.6 +3.6/D TaxFreeBond ML 11.28 +.1 -.4 +2.9/C TelecomandUtls SU 27.14 +2.4 +7.5 +13.0/B TotalBond CI 10.36 +.2 -.9 +2.6/A TotalEmMkts EM 11.92 -5.8 -12.0 +9.0/D Trend LG 112.38 +3.0 +15.5 +18.9/A TtlIntlEq FG 8.84 -2.8 -5.0 +8.6/C TtlMktIdxF LB 83.61 +2.1 +9.9 +16.6/A TtlMktIdxInsPrm LB 83.59 +2.1 +9.9 +16.6/A TtlMktIdxInstl LB 83.59 +2.1 +9.9 +16.6/A TtlMktIdxInv LB 83.59 +2.1 +9.8 +16.5/A TtlMktIdxPrm LB 83.60 +2.1 +9.9 +16.6/A USBdIdxF CI 11.23 +.2 -1.3 +1.5/D USBdIdxIns CI 11.23 +.2 -1.4 +1.4/D USBdIdxInsPrm CI 11.23 +.2 -1.3 +1.5/D USBdIdxInv CI 11.24 +.3 -1.3 +1.4/D USBdIdxPrm CI 11.23 +.2 -1.4 +1.4/D ValDiscv LV 29.55 +.9 +2.1 +11.3/E ValDiscvK LV 29.58 +.9 +2.2 +11.4/D Value MV 12.40 +1.0 +2.4 +10.8/D ValueK MV 12.42 +1.1 +2.5 +10.9/D ValueStrategies LV 42.82 +.8 +1.8 +11.1/E Worldwide WS 29.03 +1.6 +9.9 +14.0/AFidelity AdvisorAssetMgr60%A m MA 12.84 +.1 +2.5 +8.9/C AssetMgr70%A m MA 23.10 +.1 +3.2 +10.2/A AssetMgr70%C m MA 22.91 ... +2.6 +9.4/B AssetMgr70%I MA 23.16 +.1 +3.3 +10.5/A AssetMgr70%M m MA 23.07 ... +2.9 +9.9/B BalancedA m MA 22.09 +.9 +6.5 +10.9/A BalancedC m MA 21.92 +.8 +6.0 +10.1/A BalancedI MA 22.53 +.9 +6.8 +11.2/A BalancedM m MA 22.34 +.9 +6.4 +10.6/A BiotechnologyA m SH 28.75 +3.1 +14.5 +2.6/E BiotechnologyI SH 30.43 +3.1 +14.7 +2.8/E BiotechnologyM m SH 27.21 +3.0 +14.2 +2.2/E CAMuniIncI MC 12.69 +.2 -.4 +2.4/D CapitalDevA m LB 17.17 +1.4 +7.4 +15.1/C CapitalDevO LB 17.78 +1.4 +7.6 +15.4/B ConsumerDscrtA m CD 29.22 +3.0 +15.6 +14.8/B ConsumerStplsA m CC 80.85 -1.7 -6.0 +6.0/E ConsumerStplsC m CC 78.47 -1.8 -6.5 +5.2/E ConsumerStplsI CC 81.53 -1.7 -5.9 +6.3/D ConsumerStplsM m CC 80.02 -1.7 -6.2 +5.7/E CorporateBondI TW 11.19 ... -1.9 +3.3/C DiverIntlA m FG 22.86 -1.7 -3.4 +7.0/E DiverIntlC m FG 21.84 -1.8 -3.9 +6.2/E DiverIntlI FG 23.25 -1.6 -3.2 +7.3/D DiverIntlM m FG 22.69 -1.7 -3.5 +6.8/E DiversiedStkA m LB 27.73 +2.1 +12.0 +16.7/A DiversiedStkI LB 29.47 +2.1 +12.2 +16.9/A DiversiedStkO LB 28.52 +2.1 +12.3 +17.1/A DividendGrowthA m LB 18.35 +1.7 +5.1 +12.6/E DividendGrowthC m LB 17.31 +1.6 +4.5 +11.7/E DividendGrowthI LB 19.36 +1.7 +5.3 +12.8/E DividendGrowthM m LB 18.24 +1.7 +4.9 +12.3/E EmMktsIncA m EB 12.78 -3.6 -7.9 +4.6/B EmMktsIncC m EB 12.88 -3.7 -8.3 +3.9/C EmMktsIncI EB 12.53 -3.5 -7.7 +5.0/A EmMktsIncM m EB 12.73 -3.6 -7.8 +4.6/B EmergingAsiaA m PJ 37.23 -4.1 -9.4 +14.0/B EmergingAsiaC m PJ 33.72 -4.2 -9.8 +13.1/B EmergingAsiaI PJ 38.41 -4.1 -9.2 +14.3/A EmergingMktsA m EM 26.75 -5.0 -11.4 +12.1/A EmergingMktsC m EM 25.36 -5.0 -11.8 +11.2/B EmergingMktsI EM 26.91 -5.0 -11.2 +12.4/A EnergyA m EE 35.88 -2.2 +4.2 +8.1/A EnergyC m EE 32.87 -2.3 +3.7 +7.3/B EnergyI EE 37.85 -2.2 +4.4 +8.4/A EnergyM m EE 36.67 -2.2 +4.0 +7.8/A EquityGrowthA m LG 12.72 +1.9 +16.5 +19.0/A EquityGrowthC m LG 10.84 +1.8 +15.8 +18.1/B EquityGrowthI LG 13.94 +2.0 +16.7 +19.4/A EquityGrowthM m LG 12.48 +1.9 +16.2 +18.8/B EquityIncomeA m LV 32.99 +.9 +3.1 +12.1/D EquityIncomeC m LV 33.19 +.8 +2.6 +11.3/E EquityIncomeI LV 34.50 +.8 +3.3 +12.4/D EquityIncomeM m LV 33.72 +.8 +2.9 +11.9/D EquityValueA m LV 19.34 +.9 +1.9 +10.9/E FinancialSvcsA m SF 22.21 +1.2 +1.6 +14.8/B FinancialSvcsC m SF 20.73 +1.1 +1.0 +13.9/C FinancialSvcsM m SF 21.95 +1.2 +1.3 +14.4/B FltngRtHiIncA m BL 9.63 +.2 +2.7 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.2 +3.5/D FltngRtHiIncI BL 9.61 +.2 +2.8 +4.5/B FltngRtHiIncM m BL 9.62 +.2 +2.7 +4.3/C Freedom2005A m TA 11.73 -.1 +.4 +5.7/D Freedom2005I TA 11.82 ... +.7 +6.0/C Freedom2010A m TA 12.21 -.2 +.9 +6.8/A Freedom2010M m TA 12.16 -.1 +.7 +6.5/B Freedom2015A m TD 12.35 -.1 +1.3 +7.9/A Freedom2015C m TD 12.22 -.2 +.8 +7.0/C Freedom2015I TD 12.46 -.1 +1.5 +8.1/A Freedom2015M m TD 12.32 -.1 +1.1 +7.6/A Freedom2020A m TE 13.52 -.1 +1.6 +8.6/A Freedom2020C m TE 13.38 -.2 +1.0 +7.7/B Freedom2020I TE 13.63 -.1 +1.7 +8.8/A Freedom2020M m TE 13.50 -.1 +1.4 +8.3/A Freedom2025A m TG 13.59 -.1 +1.9 +9.2/B Freedom2025C m TG 13.36 -.1 +1.4 +8.4/C Freedom2025I TG 13.72 -.1 +2.1 +9.5/A Freedom2025M m TG 13.61 -.1 +1.7 +9.0/B Freedom2030A m TH 14.80 -.1 +2.5 +10.8/A Freedom2030C m TH 14.52 -.2 +1.9 +10.0/B Freedom2030I TH 14.90 -.1 +2.7 +11.1/A Freedom2030M m TH 14.72 -.1 +2.3 +10.5/A Freedom2035A m TI 14.55 -.1 +3.2 +12.0/A Freedom2035C m TI 14.13 -.2 +2.7 +11.2/B Freedom2035I TI 14.67 -.1 +3.3 +12.3/A Freedom2035M m TI 14.41 -.1 +3.0 +11.7/A Freedom2040A m TJ 15.60 -.1 +3.3 +12.1/A Freedom2040C m TJ 15.18 -.1 +2.8 +11.3/C Freedom2040I TJ 15.72 -.1 +3.5 +12.4/A Freedom2040M m TJ 15.52 -.1 +3.2 +11.8/B Freedom2045A m TK 12.17 -.1 +3.3 +12.1/B Freedom2045I TK 12.26 -.1 +3.5 +12.4/B Freedom2045M m TK 12.06 -.2 +3.2 +11.8/C Freedom2050A m TN 12.14 -.2 +3.3 +12.1/B Freedom2050I TN 12.23 -.1 +3.4 +12.4/A Freedom2050M m TN 12.06 -.2 +3.1 +11.8/C Freedom2055A m TL 13.39 -.1 +3.3 +12.1/B Freedom2055I TL 13.45 -.1 +3.5 +12.4/B FreedomIncomeA m RI 10.88 -.1 ... +4.4/D FreedomIncomeI RI 10.91 -.1 +.2 +4.7/C GlblCapApprecI SW 19.29 -1.6 +.2 +11.7/C GlobalCmdtyStkI SN 13.07 -4.3 -.8 +11.5/A GovernmentIncA m GI 9.98 +.3 -1.2 +.2/D GovernmentIncC m GI 9.98 +.3 -1.7 -.5/E GovernmentIncI GI 9.98 +.4 -1.1 +.5/C GovernmentIncM m GI 9.98 +.3 -1.2 +.2/D Growth&IncomeA m LB 30.12 +1.1 +6.1 +14.4/C Growth&IncomeC m LB 28.17 +1.1 +5.6 +13.5/D Growth&IncomeI LB 30.77 +1.2 +6.4 +14.7/C Growth&IncomeM m LB 30.11 +1.1 +6.0 +14.1/D GrowthOppsA m LG 81.25 +3.6 +25.5 +21.6/A GrowthOppsC m LG 70.98 +3.5 +24.9 +20.7/A GrowthOppsI LG 87.06 +3.6 +25.8 +21.9/A GrowthOppsM m LG 80.67 +3.6 +25.3 +21.3/A HealthCareA m SH 52.66 +3.6 +23.5 +11.5/A HealthCareC m SH 42.21 +3.6 +22.9 +10.7/B HealthCareI SH 57.19 +3.6 +23.7 +11.8/A HealthCareM m SH 49.25 +3.6 +23.3 +11.2/B HighIncAdvtgA m HY 11.37 +.3 +2.7 +7.6/A HighIncAdvtgC m HY 11.35 +.3 +2.2 +6.8/A HighIncAdvtgI HY 10.66 +.3 +2.9 +7.9/A HighIncAdvtgM m HY 11.43 +.3 +2.7 +7.6/A HighIncomeA m HY 7.72 +.2 +1.0 +5.2/C HighIncomeC m HY 7.70 +.3 +.6 +4.4/E HighIncomeI HY 7.74 +.4 +1.3 +5.5/C HighIncomeM m HY 7.71 +.4 +1.1 +5.2/C IndustrialsA m ID 43.21 +2.3 +3.1 +15.2/C IndustrialsC m ID 38.58 +2.2 +2.6 +14.4/C IndustrialsI ID 45.47 +2.3 +3.3 +15.5/B IndustrialsM m ID 42.21 +2.3 +2.9 +14.9/C IntermMuniIncA m MI 10.22 +.1 -.2 +1.8/D IntermMuniIncI MI 10.23 +.1 ... +2.0/C IntlCapitalAppA m FG 19.38 -1.2 -1.9 +10.6/B IntlCapitalAppC m FG 17.07 -1.2 -2.3 +9.8/B IntlCapitalAppM m FG 18.89 -1.2 -2.0 +10.3/B IntlDiscvA m FG 43.12 -2.5 -5.0 +6.9/E IntlDiscvI FG 43.34 -2.5 -4.9 +7.2/D IntlGrA m FG 13.49 -1.1 -.9 +8.9/C IntlGrC m FG 13.21 -1.2 -1.4 +8.1/D IntlGrI FG 13.56 -1.1 -.7 +9.2/C IntlSmCapOppsI FR 18.82 -2.2 -2.5 +11.1/C IntlSmallCapA m FQ 27.82 -2.3 -5.4 +11.8/A IntlSmallCapI FQ 28.53 -2.3 -5.2 +12.1/A InvestmentGrBdA m CI 7.70 +.2 -1.3 +1.8/C InvestmentGrBdI CI 7.71 +.2 -1.3 +2.1/B LargeCapA m LB 35.64 +1.3 +7.2 +15.2/C LargeCapC m LB 32.19 +1.2 +6.6 +14.3/C LargeCapI LB 37.32 +1.3 +7.3 +15.5/B LargeCapM m LB 35.52 +1.2 +7.0 +14.9/C LeveragedCoStkA m MB 45.05 -.3 +3.9 +9.9/D LeveragedCoStkC m MB 40.14 -.4 +3.3 +9.1/E LeveragedCoStkI MB 46.10 -.3 +4.1 +10.2/D LeveragedCoStkM m MB 43.55 -.4 +3.7 +9.6/D LimitedTermBdA m CS 11.27 +.2 -.1 +1.0/C LimitedTermBdC m CS 11.25 +.2 -.6 +.3/E LimitedTermBdI CS 11.30 +.3 ... +1.3/C LimitedTermBdM m CS 11.28 +.2 -.1 +1.0/C LtdTermMuniIncA m MS 10.47 ... +.3 +.8/C LtdTermMuniIncI MS 10.46 ... +.6 +1.0/B MaterialsA m SN 82.85 -.2 -3.8 +11.0/A MaterialsC m SN 79.69 -.3 -4.3 +10.2/B MaterialsI SN 83.15 -.2 -3.6 +11.3/A MegaCapStockA m LB 16.67 +1.0 +6.9 +14.7/C MegaCapStockI LB 16.86 +1.0 +7.0 +15.0/C MidCapIIA m MB 21.78 +.8 +6.0 +12.8/B MidCapIIC m MB 19.32 +.7 +5.5 +11.9/C MidCapIII MB 22.50 +.8 +6.2 +13.1/B MidCapIIM m MB 21.21 +.8 +5.8 +12.5/C MidCapValueA m MV 24.62 +.9 -1.8 +9.3/E MortgageSecI CI 10.85 +.2 -.9 +1.1/D NewInsA m LG 34.46 +1.4 +12.2 +17.0/C NewInsC m LG 30.10 +1.3 +11.7 +16.1/D NewInsI LG 35.26 +1.4 +12.5 +17.3/C NewInsM m LG 33.30 +1.4 +12.1 +16.7/C NewInsZ LG 35.32 +1.4 +12.6 +17.4/C OverseasA m FG 24.23 -1.5 -2.5 +7.5/D OverseasI FG 24.77 -1.5 -2.3 +7.9/D OverseasM m FG 24.87 -1.5 -2.6 +7.3/D RealEstateA m SR 22.57 +.8 +3.8 +8.7/D RealEstateI SR 22.79 +.9 +4.1 +9.0/C RealEstateM m SR 22.55 +.8 +3.7 +8.4/D RlEstIncA m SR 12.15 +1.0 +2.8 +7.5/E RlEstIncC m SR 12.00 +.8 +2.2 +6.7/E RlEstIncI SR 12.17 +.9 +3.0 +7.8/E RlEstIncM m SR 12.15 +.9 +2.7 +7.5/E SCGrthA m SG 29.30 +5.2 +23.2 +20.1/A SCGrthC m SG 26.20 +5.1 +22.6 +19.2/B SCGrthI SG 30.60 +5.2 +23.4 +20.4/A SCGrthM m SG 28.37 +5.1 +23.0 +19.7/A SCValueA m SV 20.76 +2.2 +4.0 +12.4/D SCValueI SV 21.17 +2.2 +4.2 +12.7/D SCValueM m SV 20.26 +2.2 +3.8 +12.1/D SeriesGrOpps LG 16.24 +3.6 +27.5 +22.6/A SeriesSmallCap SB 12.80 +1.2 +7.5 +10.4/E SmallCapA m SB 27.51 +1.2 +6.6 +9.7/E SmallCapC m SB 20.64 +1.1 +6.0 +8.9/E SmallCapI SB 30.22 +1.2 +6.7 +10.0/E SmallCapM m SB 25.41 +1.1 +6.4 +9.4/E StgInc MU 12.14 -.3 NA NA StgIncA m MU 11.98 -.3 -.7 +4.4/B StgIncC m MU 11.95 -.3 -1.2 +3.6/C StgIncI MU 12.14 -.3 -.6 +4.6/B StgIncM m MU 11.97 -.3 -.7 +4.4/B StockSelAllCpA m LG 48.23 +1.3 +9.6 +16.3/D StockSelAllCpI LG 48.28 +1.4 +9.8 +16.6/C StockSelAllCpK LG 48.29 +1.4 +9.9 +16.8/C StockSelAllCpM m LG 48.15 +1.3 +9.4 +16.0/D StockSlrMidCp MG 44.34 +2.6 +11.0 +14.4/C StockSlrMidCpA m MG 42.49 +2.6 +10.8 +14.2/C StockSlrMidCpC m MG 38.66 +2.5 +10.3 +13.4/D StockSlrMidCpI MG 44.44 +2.6 +11.0 +14.5/C StockSlrMidCpM m MG 42.68 +2.5 +10.7 +13.9/C StockSlrSmCpI SB 30.46 +3.9 +14.8 +14.4/C StratDiv&IncA m AL 15.58 +1.1 +3.9 +11.2/B StratDiv&IncC m AL 15.50 +1.0 +3.4 +10.4/C StratDiv&IncI AL 15.64 +1.1 +4.1 +11.5/A StratDiv&IncM m AL 15.57 +1.0 +3.8 +11.0/B StrategicRlRetI XY 8.85 -.2 +.7 +3.6/D TechnologyA m ST 61.87 +.7 +15.6 +28.9/A TechnologyC m ST 52.41 +.6 +15.0 +28.0/B TechnologyM m ST 58.64 +.7 +15.4 +28.6/A TotalBondA m CI 10.36 +.1 -1.2 +2.3/A TotalBondC m CI 10.36 ... -1.7 +1.5/C TotalBondI CI 10.34 +.1 -1.0 +2.6/A TotalBondM m CI 10.34 +.1 -1.2 +2.3/A UtilitiesA m SU 32.56 +2.3 +12.1 +15.6/A UtilitiesC m SU 31.78 +2.2 +11.5 +14.7/A UtilitiesI SU 33.26 +2.3 +12.3 +15.9/A ValueA m MV 26.06 +1.0 +2.0 +10.2/D ValueStratsA m LV 36.75 +.8 +1.6 +10.8/E ValueStratsI LV 40.20 +.8 +1.7 +11.1/E ValueStratsK LV 42.80 +.8 +1.9 +11.2/E ValueStratsM m LV 38.62 +.8 +1.4 +10.5/EFidelity SelectAdvisorGoldC m SP 14.08 -15.1 -25.9 +5.6/D AirTransp ID 82.81 +2.6 +4.1 +16.6/A Banking SF 34.63 +2.1 +5.9 +16.6/B Biotechnology SH 24.31 +4.9 +15.6 +3.9/D Brkrg&InvmtMgmt SF 77.00 +1.4 -1.0 +12.1/D Chemicals SN 16.58 +.5 -.9 +19.3/A CommsEquip ST 40.02 +6.0 +18.4 +16.9/E Computers ST 101.08 +2.5 +14.1 +21.5/D Const&Hsg MG 61.77 +3.0 +.1 +11.5/E ConsumerDiscret CD 47.27 +3.0 +15.9 +15.5/A ConsumerFinance SF 16.60 +3.0 +7.0 +14.3/C ConsumerStaples CC 81.70 -1.7 -5.8 +6.3/C Defense&Aero ID 17.94 +.9 +10.6 +23.5/A Energy EE 46.74 -2.2 +4.6 +8.5/A EnergyService EE 43.32 -2.4 -4.5 +.5/D Envir&AltEngy ID 25.67 +1.3 -.3 +16.5/B FinancialSvcs SF 11.34 +1.2 +1.8 +15.1/B Gold SP 15.49 -15.0 -25.4 +6.7/C HealthCare SH 26.70 +3.8 +23.7 +11.7/A HealthCareSvcs SH 104.18 +4.9 +22.5 +15.9/A ITServices ST 65.79 +3.8 +22.7 +22.2/D Industrials ID 36.40 +2.3 +3.3 +15.5/B Insurance SF 69.23 +1.2 -.7 +12.9/D Leisure CD 15.76 +1.0 +.4 +11.0/B Materials SN 83.32 -.2 -3.6 +11.3/A MedTech&Devcs SH 54.31 +4.5 +29.2 +23.3/A Multimedia CD 78.56 -.4 +4.8 +9.9/C NaturalGas EE 25.05 -2.4 +5.1 +3.2/C NaturalRes EE 30.01 -4.2 -.2 +6.2/B Pharmaceuticals SH 21.23 +3.2 +15.1 +2.2/E Retailing CD 16.54 +5.2 +25.3 +21.1/A Semicon ST 11.53 +.4 +9.3 +29.8/A Swre&ITSvcs ST 19.31 ... +18.8 +26.9/B Technology ST 18.61 +.7 +15.2 +29.0/A Telecom SC 58.64 +2.7 +1.0 +9.8/A Transportation ID 106.95 +3.6 +7.9 +17.2/A Utilities SU 89.09 +2.3 +12.2 +16.0/A Wireless SC 10.52 +1.1 +4.9 +13.7/AFiera CapitalSTRONGNtnCcyIns CR 16.28 -.7 -3.8 -.4/D SmMidCapGrInstl MG 22.89 +3.9 +12.6 +12.9/DFirst EagleGlbA m IH 58.17 -1.4 -1.5 +8.7/A GoldA m SP 12.73 -13.6 -24.8 +3.8/E OverseasA m FB 23.37 -2.9 -5.3 +5.5/E USValA m LB 20.58 ... +2.4 +11.1/E USValI LB 20.94 ... +2.7 +11.4/E ofAmericaI MB 35.81 -.8 -1.6 +5.5/E ofAmericaY b MB 35.66 -.9 -1.8 +5.2/EFirst InvestorsEqIncA m LV 11.19 +1.4 +3.8 +12.6/C ForIncA m HY 2.44 +.4 +1.0 +4.9/D GlbA m WS 8.67 -.2 +3.7 +10.6/C GovtA m GI 10.07 +.1 -1.7 -.4/E GrandIncA m LV 24.36 +.8 +3.0 +11.3/E IntlA m FG 15.81 -2.9 -3.5 +9.0/C InvmGradeA m TW 9.20 ... -2.3 +1.9/E OppA m MB 42.83 +.5 +2.9 +9.9/D SelGrA m LG 13.44 +2.5 +12.7 +17.2/C SpecSitsA m SV 33.60 +1.5 +5.2 +12.3/D TEIncA m MI 9.15 +.1 -.5 +1.4/E TENYA m MY 13.77 +.1 -.7 +1.5/E TEOppsA m ML 16.06 +.1 -.9 +1.6/E TtlRetA m MA 20.27 +.7 +.9 +6.9/EFirst WesternFI CI 9.59 +.5 -.1 +2.4/A ShrtDrBd CS 9.80 +.2 +.8 +1.7/BFirsthandTechOpps ST 12.54 NA NA NAFort PittCptlTtlRet d LB 27.52 +1.1 +5.5 +16.6/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.6 .../D AdjUSGvtScAdv GS 8.14 ... +.7 +.2/C AdjUSGvtScC m GS 8.13 +.1 +.3 -.4/E AlbmTxFrIncA m SL 10.54 +.1 -.1 +2.3/B AlbmTxFrIncA m SL 10.82 +.1 -.2 +2.0/C AlbmTxFrIncAdv SL 10.57 +.1 ... +2.4/B AlbmTxFrIncC m SL 10.72 +.1 -.4 +1.7/D BalA m MA 12.23 -.5 +1.1 +8.5/C BalAdv MA 12.26 -.4 +1.2 +8.8/C BalC m MA 12.12 -.5 +.6 +7.8/D BalSheetInvmA m MV 41.02 +.4 +4.5 +13.5/B BalSheetInvmAdv MV 42.45 +.4 +4.7 +13.8/B BalSheetInvmC m MV 39.12 +.3 +4.0 +12.7/B BiotechDiscvA m SH 163.79 +3.2 +8.9 +1.4/E BiotechDiscvAdv SH 167.76 +3.3 +9.1 +1.7/E CAHYMuniA m MC 10.73 +.5 +1.0 +4.1/A CAHYMuniAdv MC 10.75 +.5 +1.1 +4.1/A CAHYMuniC m MC 10.81 +.5 +.6 +3.5/B CAIntTrTFIncA m MF 11.78 +.2 +.2 +2.0/C CAIntTrTFIncAdv MF 11.82 +.2 +.3 +2.1/C CAIntTrTFIncC m MF 11.83 +.1 -.2 +1.5/E CATxFrIncA m MC 7.28 +.3 -.2 +3.1/B CATxFrIncAdv MC 7.27 +.4 ... +3.2/B CATxFrIncC m MC 7.27 +.3 -.5 +2.6/C ChinaWldA m CH 21.88 -.5 +1.1 +15.2/C ChinaWldAdv CH 22.06 -.5 +1.3 +15.5/B ClrdTxFrIncA m SL 11.30 ... +.3 +2.0/C ClrdTxFrIncAdv SL 11.31 +.1 +.4 +2.1/B ClrdTxFrIncC m SL 11.44 ... -.1 +1.5/E CnctTxFrIncA m SL 10.03 +.1 +.2 +1.8/D CnsrvAllcA m CA 14.87 ... +1.9 +5.9 CnsrvAllcC m CA 14.55 -.1 +1.3 +5.1 CnsrvAllcR b CA 14.80 -.1 +1.7 +5.7 CnvrtSecA m CV 21.91 +2.3 +13.5 +13.5/A CnvrtSecAdv CV 21.92 +2.3 +13.7 +13.8/A CnvrtSecC m CV 21.55 +2.3 +12.9 +12.7/A CorfolioAllcA m XM 20.53 +1.5 +8.4 +12.9 CorfolioAllcC m XM 20.16 +1.3 +7.8 +12.0 DevMktsA m EM 19.61 -3.6 -10.8 +14.4/A DevMktsAdv EM 19.53 -3.6 -10.7 +14.7/A DevMktsC m EM 18.95 -3.7 -11.2 +13.6/A DynaTechA m LG 79.28 +3.2 +21.2 +22.3/A DynaTechAdv LG 81.61 +3.2 +21.4 +22.6/A DynaTechC m LG 66.53 +3.1 +20.6 +21.4/A DynaTechR b LG 77.07 +3.2 +21.0 +22.0/A DynaTechR6 LG 82.35 +3.2 +21.5 +22.8/A EMSmCpA m EM 13.55 -3.8 -10.3 +7.3/D EMSmCpAdv EM 13.72 -3.7 -10.1 +7.5/D EMSmCpC m EM 12.88 -3.8 -10.7 +6.5/E EmergMktDbtOpps EB 11.22 -3.4 -3.9 +6.2/A EqIncA m LV 26.14 +1.1 +5.0 +13.0/C EqIncC m LV 25.90 +1.0 +4.4 +12.2/D FdrIntTrTFIncA m MI 11.88 ... -.3 +1.5/E FdrIntTrTFIncAd MI 11.91 +.1 -.2 +1.6/D FdrIntTrTFIncC m MI 11.92 ... -.7 +.9/E FdrLtdTrTFIncA m MS 10.28 -.1 +.7 +.4/E FdrTFIncA m ML 11.64 +.1 -.1 +2.0/E FdrTFIncAdv ML 11.65 +.1 ... +2.1/E FdrTFIncC m ML 11.64 +.1 -.4 +1.4/E FloridaTFIncA m SL 10.47 +.1 +1.3 +2.0/C FloridaTFIncC m SL 10.69 +.1 +.8 +1.4/E FltngRtDlyAcsA m BL 8.73 +.4 +2.7 +4.1/C FltngRtDlyAcsAd BL 8.73 +.4 +2.9 +4.3/C FltngRtDlyAcsC m BL 8.73 +.4 +2.4 +3.7/D FndngsAlA m AL 14.40 -.5 +1.1 +8.8 FndngsAlAd AL 14.50 -.4 +1.3 +9.0 FndngsAlC m AL 14.16 -.6 +.5 +7.9 FrgnA m FV 7.60 -2.7 -5.8 +7.0/B FrgnAdv FV 7.49 -2.6 -5.8 +7.3/B FrgnC m FV 7.39 -2.9 -6.5 +6.2/B FrgnR b FV 7.44 -2.6 -6.1 +6.8/B FrgnR6 FV 7.49 -2.6 -5.7 +7.6/A GlbBalA1 m IH 3.05 -2.9 -2.0 +5.4/E GlbBalAdv IH 3.06 -2.9 -1.9 +5.6/D GlbBalC m IH 3.03 -2.9 -2.4 +4.6/E GlbBalC1 m IH 3.04 -2.9 -2.6 +4.8/E GlbBdA m IB 11.21 -5.4 -3.1 +2.4/C GlbBdAdv IB 11.17 -5.4 -2.9 +2.7/B GlbBdC m IB 11.24 -5.4 -3.3 +2.0/C GlbBdR b IB 11.21 -5.4 -3.2 +2.2/C GlbBdR6 IB 11.17 -5.4 -2.9 +2.9/B GlbSmlrCoA m SW 10.28 -1.1 -2.7 +10.2/D GlbSmlrCoAdv SW 10.34 -1.1 -2.5 +10.5/D GlbTtlRetA m IB 11.29 -5.4 -3.2 +3.1/A GlbTtlRetAdv IB 11.31 -5.4 -3.0 +3.4/A GlbTtlRetC m IB 11.27 -5.5 -3.5 +2.7/B GlbTtlRetR6 IB 11.30 -5.4 -3.0 +3.5/A GldPrcMtlsA m SP 11.52 -13.4 -26.5 +3.0/E GldPrcMtlsAdv SP 12.22 -13.3 -26.4 +3.2/E GldPrcMtlsC m SP 10.60 -13.4 -26.8 +2.2/E Gr,IncA m WS 26.83 -1.5 -1.6 +8.7/E Gr,IncAdv WS 26.89 -1.5 -1.4 +9.0/E Gr,IncC m WS 26.06 -1.5 -2.1 +7.9/E Gr,IncRet b WS 26.56 -1.5 -1.7 +8.5/E GrA m LG 105.21 +1.9 +11.3 +16.8/C GrAdv LG 105.55 +1.9 +11.5 +17.1/C GrAllcA m AL 19.77 +.8 +4.1 +10.3 GrAllcC m AL 19.12 +.7 +3.6 +9.5 GrAllcR b AL 19.48 +.7 +3.9 +10.1 GrC m LG 96.25 +1.8 +10.7 +16.0/D GrOppsA m LG 42.91 +2.5 +18.3 +14.9/D GrOppsAdv LG 46.03 +2.5 +18.5 +15.2/D GrOppsC m LG 36.24 +2.4 +17.7 +14.0/E GrOppsR6 LG 46.53 +2.5 +18.6 +15.4/D GrR b LG 104.65 +1.8 +11.1 +16.6/C GrR6 LG 105.49 +1.9 +11.6 +17.3/C GrR6 WS 26.85 -1.4 -1.4 +9.1/D GrgTxFrIncA m SL 11.60 +.1 -.1 +1.7/D GrgTxFrIncC m SL 11.78 +.1 -.4 +1.1/E HYTxFrIncA m HM 9.99 +.4 +1.7 +3.1/E HYTxFrIncAdv HM 10.04 +.4 +1.9 +3.2/E HYTxFrIncC m HM 10.19 +.3 +1.4 +2.5/E HiIncA m HY 1.84 +.5 +1.5 +6.2/A HiIncAdv HY 1.84 ... +1.1 +6.2/B HiIncC m HY 1.86 -.1 +.6 +5.6/B HiIncR b HY 1.88 +.5 +1.3 +5.9/B IncA m CA 2.32 -.4 +1.3 +8.5/A IncAdv CA 2.30 -.4 +1.4 +8.5/A IncC m CA 2.35 -.5 +.9 +7.8/B IncR b CA 2.28 -.5 +1.1 +8.1/A IncR6 CA 2.30 -.4 +1.5 +8.6/A IndiaGrA m EI 14.04 -4.8 -12.1 +7.7/E InsFrgnSmlrCAdv FA 23.60 -2.9 -5.9 +8.8/C InsGlbEqAdv WS 10.50 -1.3 -.8 +8.3/E InsIntlEqPrmry FV 20.94 -2.6 -4.8 +6.3/B IntlBdA m IB 10.08 -4.8 -2.7 +2.7/B IntlBdAdv IB 10.08 -4.8 -2.6 +2.9/A IntlGrA m FG 15.13 -1.3 +4.6 +15.1/A IntlSmCpGrA m FQ 19.25 -.9 -4.4 +7.7/E IntlSmCpGrAdv FQ 19.31 -.8 -4.3 +8.0/E IntlSmCpGrR6 FQ 19.32 -.8 -4.1 +8.2/E KNTxFrTFIncA m SL 10.70 +.1 ... +1.8/C LS2025RtrTrgA m TG 13.02 +.2 +2.4 +7.1 LS2035RtrTrgA m TI 13.89 +.4 +3.0 +8.4 LS2045RtrTrgA m TK 13.96 +.6 +3.3 +8.8 LsnTxFrTFIncA m SL 10.88 +.1 +.3 +2.0/C LsnTxFrTFIncC m SL 11.06 +.1 -.1 +1.4/E LwDrTtlRetA m CS 9.65 +.2 +.7 +1.3/B LwDrTtlRetAdv CS 9.70 +.3 +.9 +1.6/B LwDrTtlRetC m CS 9.61 +.2 +.4 +.9/D MATFIncA m MT 11.42 +.2 -1.1 +2.2/A MATFIncC m MT 11.56 +.1 -1.3 +1.7/C MichiganTFIncA m SL 11.21 +.1 -.2 +2.0/C MichiganTFIncC m SL 11.40 +.1 -.5 +1.4/E MicroCpValA m SV 34.80 +2.6 +2.4 +12.6/D MicroCpValAdv SV 35.02 +2.6 +2.5 +12.9/D MnstTxFrIncA m SM 12.00 +.1 -.8 +1.6/D MnstTxFrIncC m SM 12.14 ... -1.2 +1.0/E ModAllcA m MA 16.36 +.4 +3.1 +8.2 ModAllcAdv MA 16.41 +.4 +3.3 +8.5 ModAllcC m MA 15.83 +.3 +2.5 +7.4 ModAllcR b MA 16.30 +.4 +2.9 +7.9 MrylndTFIncA m SL 10.78 +.2 +.5 +2.0/C MrylndTFIncC m SL 11.00 +.1 +.1 +1.5/D MsrTxFrIncA m SL 11.43 +.2 +.8 +1.9/C MsrTxFrIncAdv SL 11.44 +.2 +.9 +1.9/C MsrTxFrIncC m SL 11.55 +.1 +.5 +1.3/E MutA m XM 29.29 +.2 +3.3 +9.4/E MutBeaconA m XM 16.67 -1.0 +1.2 +10.2/D MutBeaconC m XM 16.46 -1.0 +.7 +9.4/E MutBeaconZ XM 16.84 -.9 +1.4 +10.5/D MutC m XM 28.82 +.1 +2.8 +8.6/E MutEuropeanA m ES 19.96 -3.2 -1.8 +3.6/E MutEuropeanC m ES 19.91 -3.2 -2.3 +2.8/E MutEuropeanR6 ES 20.58 -3.1 -1.6 +4.0/E MutEuropeanZ ES 20.58 -3.2 -1.7 +3.8/E MutFinclSvcsA m SF 23.63 -1.0 -2.4 +9.6/E MutFinclSvcsC m SF 23.39 -1.1 -2.9 +8.8/E MutFinclSvcsZ SF 23.61 -1.0 -2.2 +9.9/E MutGlbDiscvA m WS 31.92 -1.1 +.4 +7.9/E MutGlbDiscvC m WS 31.40 -1.2 -.1 +7.1/E MutGlbDiscvR b WS 31.44 -1.1 +.2 +7.6/E MutGlbDiscvZ WS 32.60 -1.1 +.6 +8.2/E MutIntlA m FV 15.06 -3.7 -5.2 +5.0/D MutQuestA m IH 16.19 -1.5 +3.4 +8.5/A MutQuestC m IH 15.83 -1.6 +2.9 +7.6/B MutQuestZ IH 16.44 -1.5 +3.5 +8.7/A MutR b XM 29.09 +.1 +3.1 +9.1/E MutR6 XM 29.62 +.2 +3.5 +9.8/D MutZ XM 29.63 +.2 +3.5 +9.7/E NCTxFrIncA m SL 11.29 +.2 +.7 +1.6/D NCTxFrIncAdv SL 11.29 +.2 +.8 +1.7/D NCTxFrIncC m SL 11.47 +.1 +.2 +1.0/E NJTFIncA m MJ 11.12 +.2 +.8 +2.4/D NJTFIncAdv MJ 11.13 +.2 +.9 +2.5/D NJTFIncC m MJ 11.27 +.2 +.4 +1.8/E NYIntTFIncA m MN 11.28 +.1 -.6 +1.4/D NYIntTFIncC m MN 11.32 ... -1.0 +.9/E NYTxFrIncA m MY 10.78 +.2 -.1 +1.5/E NYTxFrIncAdv MY 10.78 +.2 -.1 +1.5/E NYTxFrIncC m MY 10.77 +.1 -.5 +.9/E NatrlResA m SN 26.25 -5.0 -2.7 +5.5/D NatrlResAdv SN 28.00 -5.0 -2.5 +5.8/D NatrlResC m SN 25.44 -5.1 -3.2 +4.8/D OhioTxFrIncA m MO 12.41 +.1 -.4 +2.4/B OhioTxFrIncAdv MO 12.42 +.1 -.3 +2.4/B OhioTxFrIncC m MO 12.58 +.1 -.8 +1.8/C OregonTxFrIncA m SL 11.33 +.1 -.1 +2.1/B OregonTxFrIncAd SL 11.34 +.1 -.1 +2.2/B OregonTxFrIncC m SL 11.51 +.1 -.5 +1.5/D PETxFrIncA m MP 9.77 +.2 +.8 +2.2/D PETxFrIncAdv MP 9.78 +.1 +.8 +2.2/C PETxFrIncC m MP 9.89 +.1 +.3 +1.6/E RisingDivsA m LB 64.89 +1.7 +6.6 +15.8/B RisingDivsAdv LB 64.85 +1.7 +6.8 +16.1/B RisingDivsC m LB 63.66 +1.6 +6.1 +14.9/C RisingDivsR b LB 64.67 +1.7 +6.5 +15.5/B RisingDivsR6 LB 64.84 +1.7 +6.9 +16.2/B RlEsttSecA m SR 21.60 +1.0 +2.9 +8.5/D RlEsttSecAdv SR 21.83 +1.0 +3.1 +8.8/C RlEsttSecC m SR 20.60 +.9 +2.3 +7.7/E RlRetA m IP 9.94 -.5 +.3 +2.4 SelUSEqA m LG 17.52 +.7 +8.4 +8.0/E SmCpGrA m SG 27.15 +7.4 +23.4 +16.8/C SmCpGrAdv SG 29.07 +7.4 +23.6 +17.1/C SmCpGrC m SG 22.85 +7.4 +22.8 +16.0/D SmCpGrR6 SG 29.41 +7.5 +23.8 +17.4/B SmCpValA m SV 58.52 +.9 +4.8 +14.6/B SmCpValAdv SV 61.39 +.9 +4.9 +14.9/B SmCpValC m SV 51.75 +.8 +4.3 +13.7/C SmCpValR b SV 57.86 +.9 +4.6 +14.3/B SmMidCpGrA m MG 39.84 +3.3 +12.8 +12.1/E SmMidCpGrAdv MG 43.48 +3.4 +13.0 +12.4/D SmMidCpGrC m MG 28.46 +3.3 +12.2 +11.3/E SmMidCpGrR b MG 36.58 +3.3 +12.6 +11.9/E StratIncA m MU 9.57 +.1 -.1 +3.3/C StratIncAdv MU 9.57 ... -.1 +3.5/C StratIncC m MU 9.56 ... -.5 +2.8/D StratIncR b MU 9.53 ... -.3 +3.0/D TnsMnBdA m SL 10.76 +.2 +.1 +1.7/D TtlRetA m CI 9.48 +.2 -1.5 +1.4/D TtlRetAdv CI 9.54 +.2 -1.2 +1.6/C TtlRetC m CI 9.41 +.1 -1.7 +1.0/E TtlRetR6 CI 9.55 +.3 -1.1 +1.8/C USGovtSecA m GI 5.89 +.1 -.8 +.3/D USGovtSecAdv GI 5.91 +.1 -.7 +.4/C USGovtSecC m GI 5.85 +.2 -1.1 -.2/E USGovtSecR6 GI 5.91 +.1 -.6 +.5/B UtlsA m SU 19.16 +2.0 +4.5 +12.9/B UtlsAdv SU 19.31 +2.0 +4.7 +13.1/B UtlsC m SU 19.07 +2.0 +4.2 +12.4/C UtlsR b SU 19.09 +1.9 +4.3 +12.5/B UtlsR6 SU 19.31 +2.1 +4.7 +13.3/B VirginiaTFIncA m SL 10.90 +.2 +.6 +1.9/C VirginiaTFIncC m SL 11.08 ... +.2 +1.3/E WldA m WS 17.09 -1.5 +1.0 +9.1/D WldAdv WS 17.08 -1.4 +1.2 +9.3/D WldC m WS 16.20 -1.6 +.4 +8.3/EFrost FundsGrEqInstl LG 14.93 +1.9 +18.1 +18.6/B LowDurBdInstl CS 10.16 +.3 +.9 +1.3/B MuniBdInstl MI 10.20 +.3 +.7 +1.5/E TtlRetBdInstl CS 10.30 +.4 +1.2 +3.3/A TtlRetBdInvs b CS 10.30 +.4 +1.1 +3.1/A ValEqInstl LV 9.24 +1.1 +2.4 +11.3/E FundXCnsrvUpgrader TV 41.27 +2.2 +8.0 +9.6 FlexInc MU 28.41 +.4 ... +3.7 Upgrader XM 67.43 +3.4 +13.0 +12.6GERSPInc CI 11.17 +.3 -1.3 +1.9/B RSPUSEq LB 57.69 +1.1 +10.0 +14.9/CGMOAsstAllcBdIII MU 22.25 +.6 +.9 +.7/E AsstAllcBdVI MU 22.33 +.6 +1.0 +.8/E CorPlusBdIV CI 21.26 +.3 +.2 +1.9/B EmCtyDbtIII m EB 26.73 -2.8 -6.7 +6.3/A EmCtyDbtIV m EB 26.69 -2.8 -6.6 +6.3/A EmMktsII m EM 31.41 -5.0 -10.1 +12.0/B EmMktsIII m EM 31.50 -5.1 -10.0 +12.1/A EmMktsIV m EM 31.21 -5.1 -10.0 +12.1/A EmMktsV m EM 31.12 -5.0 -10.0 +12.2/A EmMktsVI m EM 31.20 -5.1 -10.0 +12.3/A IntlEqIII FV 21.86 -3.4 -8.1 +4.9/D IntlEqIV FV 21.83 -3.4 -8.1 +5.0/D QualIII LB 26.31 +2.0 +12.3 +19.8/A QualIV LB 26.35 +2.0 +12.3 +19.8/A QualV LB 26.36 +2.1 +12.3 +19.9/A QualVI LB 26.31 +2.0 +12.3 +19.9/A TxMgdIntlEqsIII FV 14.85 -4.1 -9.5 +4.5/E USEqIII LB 14.84 +1.3 +4.6 +14.8/C USEqVI LB 14.74 +1.3 +4.8 +15.0/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.51 +.4 +1.3 +2.5/B ABCAdv m NE 10.37 +.3 +1.0 +2.3/B AsstAAA m LB 61.71 +.1 +4.6 +12.6/E EqIncAAA m LB 23.12 -.6 +1.8 +10.1/E GoldAAA m SP 10.34 NA NA NA SmCpGrAAA m SB 59.52 +1.2 +2.6 +13.2/D SmCpGrI d SB 60.99 +1.3 +2.8 +13.5/D UtlsA m SU 9.02 +.7 +2.5 +10.4/D UtlsAAA m SU 8.87 +.7 +2.4 +10.4/D UtlsC m SU 6.12 +.5 +1.9 +9.6/D Val25A m MB 16.18 -.1 +4.5 +9.9/DGamcoGlbCont&CnctAAA m SC 20.78 -1.3 -4.5 +3.8/E GlbGrAAA m WS 36.91 +.5 +10.4 +14.8/A GrAAA m LG 67.89 +3.4 +19.7 +19.9/AGatewayA m XR 34.23 +.7 +2.9 +6.9/CGeorge PutnamBalA m MA 20.79 +.8 +4.8 +10.1/A BalM m MA 20.51 +.7 +4.5 +9.5/B BalY MA 20.87 +.8 +5.1 +10.4/AGerstein FisherMltFctrGlRlEsSc d GR 11.19 -.2 +1.3 +9.2/A MltFctrGrEq d LG 24.97 +2.4 +15.9 +16.0/D MltFctrIntlGrEq d FG 15.25 -3.2 -4.5 +8.1/DGlenmedeCorFI x CI 10.63 +.2 -1.4 +1.0/E MuniInterm x MI 10.83 +.1 +.2 +1.6/D QuIntlEq FB 14.47 -2.8 -4.8 +6.0/D SmCpEqAdv SB 32.75 +2.3 +8.8 +14.0/C StratEq LB 25.80 +.7 +6.4 +17.2/AGoldman SachsBalStratA m TV 11.24 -1.1 -1.9 +5.1 CorFIA m CI 10.15 +.1 -1.4 +1.3/D CorFIInstl CI 10.19 +.1 -1.2 +1.6/C CptlGrA m LG 32.28 +1.6 +12.5 +16.7/C CptlGrC m LG 23.87 +1.5 +11.9 +15.8/D CptlGrInstl LG 35.57 +1.6 +12.8 +17.2/C DynMuniIncA m MI 15.83 +.4 +3.0 +4.0/A DynMuniIncInstl MI 15.82 +.4 +3.1 +4.3/A EMEqA m EM 18.77 -5.2 -14.8 +11.6/B EMEqInstl EM 20.12 -5.2 -14.6 +12.1/A EnhIncInstl UB 9.42 +.3 +1.3 +1.5/B EqGrStratA m WS 18.98 -.9 +.7 +12.6/B EqGrStratC m WS 18.05 -1.0 +.2 +11.8/C EqIncA m LV 38.29 +1.2 +3.6 +11.2/E GlbIncA m IB 12.03 -.3 -1.1 +1.5 GlbIncInstl IB 12.01 -.3 -.8 +1.9 GovtIncA m GI 14.31 +.3 -.9 +.5/C GrIncStratA m TV 13.57 -.7 -.8 +7.7 GrIncStratC m TV 13.24 -.8 -1.3 +6.9 GrOppsA m MG 23.30 +2.7 +10.5 +12.3/E GrOppsC m MG 16.02 +2.6 +9.9 +11.4/E GrOppsInstl MG 27.64 +2.7 +10.7 +12.6/D GrStratA m IH 15.63 -.7 -.6 +9.8 GrStratC m IH 15.53 -.7 -1.1 +9.0 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.82 +.7 +5.5 +6.8/A HYMuniInstl d HM 9.82 +.8 +5.7 +7.1/A HighYieldA m HY 6.36 +.6 +1.0 +4.7/D HighYieldInstl d HY 6.37 +.5 +1.0 +5.0/D IncBldrA m CA 22.43 +.3 +1.2 +5.6 IntlEqInsA m FB 12.74 -2.5 -3.8 +10.4/A IntlEqInsIns FB 13.11 -2.5 -3.6 +10.9/A LgCpGrInsA m LG 34.04 +2.6 +13.7 +18.9/A LgCpGrInsC m LG 30.48 +2.6 +13.1 +18.0/B LgCpGrInsIns LG 35.24 +2.7 +13.9 +19.4/A LgCpValA m LV 16.19 +1.5 +3.5 +9.9/E LgCpValInsA m LV 23.17 +1.4 +6.2 +15.1/A LgCpValInsInstl LV 23.16 +1.4 +6.4 +15.5/A MidCpValA m MV 36.60 +.7 +4.0 +8.7/E MidCpValInstl MV 37.04 +.7 +4.2 +9.2/E RlEsttSecInstl SR 16.51 +1.0 +4.5 +8.5/D ShrtDurGovtA m GS 9.74 +.1 +.3 +.3/C ShrtDurGovtIns GS 9.71 +.2 +.5 +.6/A ShrtDurTxFrIns MS 10.55 +.1 +1.9 +1.6/A SmCpEqInsA m SB 29.00 +2.8 +15.4 +17.2/A SmCpEqInsIns SB 30.14 +2.9 +15.7 +17.7/A SmCpValA m SB 59.81 +2.0 +6.3 +14.4/C SmCpValInstl SB 64.71 +2.0 +6.6 +14.9/C TechOppsA m ST 27.41 +2.4 +20.2 +24.3/C TechOppsC m ST 22.64 +2.3 +19.6 +23.3/D USEqInsightsA m LB 51.48 +1.8 +10.4 +16.7/A USEqInsightsIns LB 53.15 +1.8 +10.7 +17.2/A USTxMgdEqA m LB 24.66 +2.2 +10.2 +15.4/BGoodHavenGoodHaven d MV 24.12 -3.1 -.3 +5.8/EGovernment StreetEq LG 79.44 +2.5 +9.0 +14.1/E MidCp MB 27.79 +1.6 +7.4 +15.1/AGreen CenturyBal d MA 27.54 +1.1 +4.8 +7.8/D Eq d LG 43.85 +.7 +7.7 +15.4/DGreenspringGreenspring MA 24.92 +1.3 +5.4 +11.2/AGuggenheimHYA m HY 11.04 +.4 +.6 +6.4/A InvmGradeBdA m CI 18.41 +.4 +.4 +3.8/A LgCpValA m LV 48.11 +1.3 +3.9 +14.4/B MidCpValA m SV 36.59 +.8 +6.4 +15.2/B MidCpValC m SV 26.35 +.7 +5.9 +14.3/B StylPlsLgCrA m LB 24.57 +1.9 +8.2 +16.7/A StylPlsMdGrA m MG 49.68 +3.6 +11.3 +14.9/C WldEqIncA m WS 15.67 +1.0 +2.8 +10.8/CGuideMarkCorFISvc b CI 9.09 +.1 -1.8 +1.0/E EmMktsSvc b EM 14.73 -5.2 -10.8 +8.6/D LgCpCorSvc b LG 19.48 +2.8 +11.4 +13.9/E SmMidCpCorSvc b SB 16.95 +3.6 +14.0 +13.7/D WldexUSSvc b FB 9.28 -2.5 -2.3 +8.0/BGuideStone FundsAggresivAllcInv WS 12.77 +.6 +4.3 +13.2 BalAllcInv CA 12.35 +.2 +1.6 +7.1 CnsrvAllcInv XY 11.61 +.3 +1.2 +4.5 EqIdxInstl LB 32.03 +2.2 +9.9 +17.2 EqIdxInv LB 32.03 +2.2 +9.7 +16.9 ExtnddDrBdIns CL 16.94 -.1 -3.0 +4.3 ExtnddDrBdInv CL 16.94 -.1 -3.2 +4.0 GrAllcInv AL 12.80 +.4 +3.1 +10.2 GrEqInstl LG 29.69 +3.0 +18.0 +18.7 GrEqInv LG 29.57 +3.0 +17.8 +18.4 IntlEqInstl FB 15.23 -1.9 -3.1 +9.9 IntlEqInv FB 15.23 -1.9 -3.2 +9.6 LowDurBdInstl CS 13.26 +.2 +.7 +1.3 LowDurBdInv CS 13.26 +.2 +.5 +1.0 MediumDurBdIns CI 14.29 -.2 -1.5 +1.8 MediumDurBdInv CI 14.30 -.1 -1.7 +1.5 SmCpEqInstl SB 20.91 +4.7 +13.9 +14.5 SmCpEqInv SB 20.89 +4.6 +13.7 +14.2 ValEqInstl LV 23.38 +1.4 +4.3 +12.8 ValEqInv LV 23.38 +1.3 +4.1 +12.5Guinness AtkinsonChinaHK d CH 23.38 -4.7 -11.9 +15.5/B GlbInvtrsInv LB 45.18 -1.1 +.4 +16.9/AHSBCOppI MG 16.37 +3.3 +15.7 +15.4Hancock HorizonBrknrdSmCpInv SB 74.72 +2.6 +10.1 +14.3HarborBdInstl CI 11.24 -.3 -1.2 +2.2/B CnvrtSecInstl d CV 10.95 +1.3 +7.2 +6.6/E CptlApprecAdmin b LG 78.34 +1.2 +14.8 +18.5/B CptlApprecInstl LG 79.85 +1.2 +15.0 +18.8/B CptlApprecInv b LG 76.85 +1.2 +14.7 +18.4/B HYBdInstl d HY 9.91 +.3 +1.5 +5.0/D IntlAdmin b FB 63.04 -5.5 -6.5 +4.7/E IntlGrInstl FG 15.26 -3.8 -3.5 +10.8/B IntlInstl FB 63.27 -5.5 -6.3 +5.0/E IntlInv b FB 62.60 -5.5 -6.5 +4.6/E LgCpValInstl LB 15.55 -.1 +4.6 +16.1/B LgCpValInv b LB 15.68 -.2 +4.2 +15.7/B MidCpGrInstl MG 12.30 +5.5 +19.3 +17.2/B MidCpValInstl MV 23.95 +.4 +1.7 +11.0/D RlRetInstl IP 9.20 +.1 -.4 +2.3/B SmCpGrInstl SG 16.67 +4.3 +15.7 +14.6/D SmCpValInstl SB 38.59 +.9 +6.3 +18.3/A SmCpValInv b SB 37.58 +.9 +6.0 +17.9/AHarding LoevnerEmMktsAdv d EM 53.64 -4.4 -9.4 +11.9 GlbEqAdv d WS 39.23 -.1 +5.5 +15.8 IntlEqInstl d FG 22.92 -1.1 +.6 +13.7HartfordBalA m MA 24.67 +.1 +2.8 +9.1/C BalC m MA 24.64 ... +2.3 +8.3/D BalHLSIA MA 30.89 +.5 +3.8 +9.7/B BalHLSIB b MA 31.30 +.5 +3.6 +9.4/B BalIncA m CA 14.37 ... -.4 +8.4/A BalIncC m CA 14.15 -.1 -.9 +7.6/B BalIncI CA 14.38 ... -.2 +8.7/A BalIncR3 b CA 14.41 -.1 -.7 +8.1/A BalIncR4 b CA 14.43 ... -.4 +8.4/A CapAppHLSIA LG 47.41 +1.0 +7.4 +13.4/E CapAppHLSIB b LG 46.60 +.9 +7.2 +13.1/E ChecksandBalsA m MA 9.83 +.7 +4.5 +10.0/B ChecksandBalsC m MA 9.75 +.7 +3.9 +9.2/B CnsrvAllcA m CA 10.53 -.1 +.9 +4.8/E CorEqA m LB 31.87 +1.5 +10.5 +14.8/C CorEqC m LB 29.11 +1.4 +10.0 +13.9/D CorEqY LB 32.31 +1.5 +10.8 +15.1/C CptlApprecA m LB 40.88 +1.1 +8.9 +13.2/D CptlApprecC m LB 31.66 +1.1 +8.3 +12.4/E CptlApprecI LB 41.09 +1.2 +9.1 +13.6/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 51

CptlApprecR3 b LB 44.95 +1.1 +8.6 +12.9/E CptlApprecR4 b LB 46.35 +1.1 +8.8 +13.2/D CptlApprecY LB 47.53 +1.2 +9.1 +13.6/D DiscpEqHLSIA LB 15.57 +1.5 +10.6 +15.0/C DiscpEqHLSIB b LB 15.37 +1.5 +10.5 +14.7/C DivandGrA m LV 27.06 +1.1 +5.7 +14.8/A DivandGrC m LV 26.12 +1.0 +5.1 +14.0/B DivandGrHLSIA LV 22.75 +1.1 +6.0 +15.4/A DivandGrHLSIB b LV 22.60 +1.1 +5.8 +15.1/A DivandGrI LV 26.94 +1.1 +5.9 +15.1/A DivandGrR3 b LV 27.40 +1.0 +5.4 +14.4/B DivandGrR4 b LV 27.60 +1.1 +5.7 +14.8/A DivandGrR5 LV 27.71 +1.1 +5.8 +15.1/A DivandGrY LV 27.72 +1.1 +5.9 +15.2/A EmMktsEqY EM 8.92 -4.9 -10.2 +12.4/A EmMktsLclDbtI XP 5.42 -7.2 -12.8 +3.2/B EmMktsLclDbtY XP 5.39 -7.3 -12.7 +3.4/A EqIncA m LV 20.61 +.7 +2.4 +14.3/B EqIncC m LV 20.49 +.6 +1.9 +13.5/B EqIncI LV 20.51 +.7 +2.6 +14.6/A EqIncR3 b LV 20.63 +.6 +2.1 +13.9/B EqIncR4 b LV 20.67 +.7 +2.4 +14.2/B EqIncY LV 20.83 +.7 +2.7 +14.7/A FltngRtA m BL 8.72 +.4 +2.8 +4.8/B FltngRtC m BL 8.71 +.3 +2.3 +4.0/C FltngRtHiIncA m BL 10.04 +.4 +2.9 +5.3/A FltngRtHiIncC m BL 10.04 +.3 +2.4 +4.5/B FltngRtHiIncI BL 10.05 +.4 +3.1 +5.6/A FltngRtI BL 8.73 +.4 +3.0 +5.1/A FltngRtY BL 8.71 +.4 +3.0 +5.1/A GlbAllAsstA m IH 10.50 -1.5 -2.1 +7.3/B GlbAllAsstC m IH 10.32 -1.6 -2.7 +6.5/C GlbAllAsstI IH 10.55 -1.6 -2.0 +7.5/B GlbCptlApprecA m WS 19.05 -.7 +1.3 +9.4/D GlbCptlApprecC m WS 17.38 -.8 +.8 +8.6/E GlbCptlApprecI WS 19.66 -.7 +1.5 +9.7/D GlbGrHLSIA WS 28.36 +.7 +11.2 +17.1/A GlbGrHLSIB b WS 28.08 +.7 +10.9 +16.8/A GlbRlAsstY IH 9.23 -3.1 -2.1 +7.7/B GrAllcA m AL 12.82 +.1 +3.8 +9.3/D GrAllcC m AL 12.57 ... +3.3 +8.5/E GrOppsA m LG 51.27 +4.1 +19.9 +17.9/B GrOppsC m LG 32.85 +4.1 +19.3 +17.0/C GrOppsHLSIA LG 40.47 +4.2 +20.4 +18.6/B GrOppsHLSIB b LG 38.58 +4.1 +20.2 +18.3/B GrOppsI LG 53.60 +4.2 +20.2 +18.1/B GrOppsR4 b LG 54.06 +4.1 +19.9 +17.8/B GrOppsY LG 57.15 +4.2 +20.2 +18.3/B HCA m SH 38.35 +3.6 +14.4 +9.7/B HCC m SH 31.24 +3.6 +13.8 +8.9/B HCHLSIA SH 24.21 +3.6 +14.6 +10.1/B HCI SH 40.26 +3.7 +14.6 +10.0/B HCY SH 43.80 +3.7 +14.6 +10.1/B HYA m HY 7.30 +.4 +1.2 +5.4/C HYC m HY 7.27 +.3 +.5 +4.6/D HYHLSIA HY 7.81 +.4 +1.2 +5.9/B HYHLSIB b HY 7.68 +.3 +1.1 +5.6/B InPlusA m IP 10.47 +.2 -.2 +1.7/C InPlusC m IP 10.02 +.2 -.6 +1.0/E InPlusI IP 10.67 +.3 +.1 +1.9/C IntlGrA m FG 15.07 -2.8 -1.8 +9.8/B IntlOppsA m FB 15.86 -3.9 -6.5 +6.4/D IntlOppsC m FB 13.79 -4.0 -7.0 +5.6/E IntlOppsHLSIA FB 16.04 -3.9 -6.3 +7.0/C IntlOppsHLSIB b FB 16.26 -3.9 -6.5 +6.8/D IntlOppsI FB 15.78 -4.0 -6.3 +6.7/D IntlOppsR4 b FB 16.39 -4.0 -6.5 +6.4/D IntlOppsR5 FB 16.57 -3.9 -6.3 +6.8/C IntlOppsY FB 16.66 -4.0 -6.3 +6.8/C IntlSmCoA m FR 15.66 -1.4 -6.3 +7.4/E IntlSmCoY FR 15.97 -1.5 -6.0 +7.9/E IntlValY FV 16.36 -3.4 -7.2 +10.9/A MidCpA m MG 33.90 +2.5 +12.9 +16.2/B MidCpC m MG 24.75 +2.4 +12.3 +15.4/B MidCpHLSIA MG 41.58 +2.5 +13.2 +16.7/B MidCpHLSIB b MG 40.47 +2.5 +13.0 +16.4/B MidCpI MG 34.88 +2.5 +13.1 +16.5/B MidCpR3 b MG 37.62 +2.5 +12.7 +15.8/B MidCpR4 b MG 39.05 +2.5 +12.9 +16.2/B MidCpR5 MG 40.11 +2.5 +13.1 +16.5/B MidCpValA m MB 16.32 +1.0 +3.9 +10.7/D MidCpValHLSIA MB 12.24 +1.1 +4.2 +11.2/D MidCpValHLSIB b MB 12.15 +1.1 +4.1 +10.9/D MidCpY MG 40.47 +2.5 +13.2 +16.6/B ModAllcA m MA 12.36 -.1 +2.3 +7.5/D ModAllcC m MA 12.11 -.1 +1.8 +6.7/E MuniOppsA m MI 8.49 +.1 +.6 +2.7/A MuniOppsC m MI 8.50 +.2 +.1 +1.9/C MuniOppsI MI 8.51 +.2 +.8 +2.9/A QualityValueA m LV 21.25 +.5 +4.3 +12.0/D SchrEMEqA m EM 14.94 -5.1 -10.4 +12.6/A SchrEMEqI EM 14.93 -5.1 -10.3 +12.8/A SchrInStkI FB 12.81 -3.0 -3.2 +9.1/A SchrUSSCOpI SG 29.58 +2.2 +8.7 +14.6/D SchrUSSMCOpI MB 15.54 +2.1 +4.9 +12.9/B ShrtDurA m CS 9.73 +.2 +.6 +1.7/B ShrtDurC m CS 9.73 +.2 +.1 +1.0/C ShrtDurI CS 9.75 +.3 +.8 +2.0/A SmCoA m SG 25.48 +6.0 +20.8 +13.7/E SmCoHLSIA SG 23.35 +6.0 +21.7 +14.4/D SmCoHLSIB b SG 21.55 +6.0 +21.5 +14.1/E SmCpCorA m SB 15.33 +2.1 +11.9 +12.5/D SmCpGrA m SG 64.53 +4.2 +15.5 +15.1/D SmCpGrHLSIA SG 35.14 +4.3 +16.0 +15.7/D SmCpGrHLSIB b SG 34.10 +4.2 +15.8 +15.4/D SmCpGrI SG 66.80 +4.2 +15.9 +15.4/D SmCpGrY SG 70.33 +4.2 +15.9 +15.6/D SmMidCpEqHLSIA SB 8.78 +2.9 +10.1 +13.6/D StkHLSIA LB 85.98 +1.8 +8.1 +14.8/C StkHLSIB b LB 85.80 +1.8 +7.9 +14.5/C StratIncA m MU 8.47 -1.1 -1.2 +4.8/A StratIncC m MU 8.51 -1.2 -1.7 +4.0/B StratIncI MU 8.50 -1.1 -1.0 +5.0/A TtlRetBdA m CI 10.08 ... -1.2 +2.1/B TtlRetBdC m CI 10.14 ... -1.8 +1.3/D TtlRetBdHLSIA CI 10.73 ... -1.0 +2.6/A TtlRetBdHLSIB b CI 10.68 ... -1.1 +2.4/A TtlRetBdY CI 10.21 +.1 -1.0 +2.5/A USGovtSecHLSIA CI 9.95 +.3 -.2 +.8/E USGovtSecHLSIB b CI 9.94 +.2 -.5 +.5/E UltrShrtBdHLSIA UB 10.04 +.2 +1.0 +.9/D UltrShrtBdHLSIB b UB 10.05 +.2 +.9 +.7/E ValHLSIA LV 15.15 +.3 +3.0 +12.3/D ValHLSIB b LV 15.10 +.2 +2.9 +12.0/D WldBdA m IB 10.67 +.4 +1.9 +1.6/D WldBdC m IB 10.46 +.4 +1.5 +.8/E WldBdI IB 10.74 +.4 +2.1 +1.8/D WldBdY IB 10.77 +.4 +2.1 +1.9/CHeartlandSelValInv m MV 30.40 +2.7 +8.2 +14.3/A ValInv m SV 42.86 -.7 +4.1 +10.5/E ValPlusInv m SV 37.30 +3.5 +12.1 +16.4/AHennessyCrnrstnGrInv b SB 24.86 +4.4 +2.9 +9.0/E CrnrstnLgGrInv b LV 12.93 +2.3 +5.5 +12.7/C CrnrstnMC30Ins MB 19.76 +.2 -2.5 +4.9/E CrnrstnMC30Inv b MB 19.20 +.2 -2.7 +4.5/E CrnrstnValInv b LV 20.24 ... +2.8 +14.6/A EqandIncInstl MA 15.54 +1.5 +3.6 +8.8 EqandIncInv b MA 16.47 +1.5 +3.4 +8.4 FocInstl MG 94.89 +1.3 +4.6 +11.7/E FocInv b MG 92.23 +1.2 +4.4 +11.2/E GasUtilityInv b SU 29.92 +1.6 +2.9 +8.4/E JapanInstl JS 36.61 +1.0 +2.3 +17.7/A JapanInv b JS 35.53 +.9 +2.0 +17.2/A SmCpFinclInv b SF 25.30 +1.2 +4.9 +14.3/C TtlRetInv b MA 13.73 +1.0 +2.5 +11.6/AHighlandFIA m CI 12.74 +.3 +.6 +3.0 FIY CI 12.73 +.3 +.8 +3.2 GlbAllcA m IH 8.94 -1.2 +8.1 +5.9 PremGrEqA m LG 28.42 +5.2 +7.3 +14.7HodgesRetail m MG 49.95 +2.2 +.8 +13.8/C SmCpRetail m SB 21.75 +4.6 +12.2 +10.5/EHomesteadShrtTrmBd CS 5.18 +.4 +1.2 +1.5/B ShrtTrmGovtSec GS 5.12 +.2 +.3 +.4/B SmCoStk SB 43.97 +2.8 +.6 +10.4/E StkIdx LB 21.74 +2.2 +9.4 +16.4/A Val LV 57.87 +1.4 +5.6 +16.1/AHood RiverSmCpGrInstl d SG 46.59 +8.2 +23.4 +20.3/AHotchkis & WileyDiversValInstl LV 19.59 -.1 +4.0 +14.0/B HYA m HY 11.88 +.2 +1.3 +6.1/B HYI d HY 11.95 +.2 +1.4 +6.3/A LgCpValA m LV 34.68 -.2 +3.7 +13.7/B LgCpValI LV 34.92 -.1 +3.9 +14.0/B MidCpValA m MV 40.02 +1.7 +8.1 +11.4/C MidCpValI MV 40.70 +1.7 +8.3 +11.6/C SmCpValA m SV 66.11 +3.9 +10.0 +12.7/D SmCpValI SV 66.56 +4.0 +10.2 +12.9/D ValOppsA m XM 32.08 +1.5 +8.8 +13.9/A ValOppsC m XM 29.74 +1.4 +8.3 +13.1/A ValOppsIns XM 32.07 +1.5 +9.0 +14.2/AHussmanStratGr d NE 6.22 -.8 -.8 -11.2/E StratTtlRet d TV 11.56 -1.6 -3.4 +2.2/EICMSmCo SB 36.92 +2.8 +11.7 +19.5/AICONEmMktsS EM 15.65 -3.1 -4.3 +7.7 EngyS EE 12.44 -3.3 -3.0 +3.1/C HCS SH 19.17 +1.5 +17.4 +9.8/B InfrmatnTechS ST 17.33 +1.2 +9.5 +21.5/D NatrlResS SN 15.70 -3.4 -1.9 +10.5INVESCOAmericanValA m MV 40.27 +1.6 +8.6 +9.8/E AmericanValC m MV 33.05 +1.6 +8.0 +9.0/E AsiaPacGrA m PJ 32.54 -.9 -8.1 +10.5/D AsiaPacGrC m PJ 29.85 -1.0 -8.5 +9.7/E BalRkAllcA m IH 10.57 -.8 -2.5 +5.9/D BalRkAllcC m IH 10.06 -.8 -2.9 +5.1/E BalRkAllcR5 IH 10.75 -.6 -2.3 +6.2/D BalRkAllcY IH 10.74 -.7 -2.3 +6.1/D ChtrA m LB 18.78 +.3 +4.0 +9.7/E ChtrC m LB 17.59 +.2 +3.5 +8.9/E ComStkA m LV 27.92 +.3 +4.6 +14.5/B ComStkC m LV 27.88 +.2 +4.0 +13.6/B CorpBdA m TW 7.05 +.2 -2.2 +3.9/B CorpBdC m TW 7.11 +.1 -2.6 +3.1/C DivIncA m LV 24.07 +.5 -.2 +10.3/E DivIncInv b LV 24.30 +.6 -.2 +10.3/E DiversDivA m LV 20.58 +.7 +2.1 +9.4/E DiversDivC m LV 20.30 +.6 +1.5 +8.6/E DiversDivInv b LV 20.57 +.7 +2.1 +9.5/E DvlpngMktsA m EM 30.85 -7.7 -18.0 +9.3/D DvlpngMktsC m EM 29.98 -7.8 -18.4 +8.5/D EndeavorA m MB 20.26 +1.5 +.8 +11.6/C EngyA m EE 25.29 -3.4 +.5 +1.1/D EngyC m EE 21.58 -3.4 ... +.3/E EngyInv b EE 25.18 -3.4 +.5 +1.1/D EqWtSP500A m LB 63.98 +1.6 +6.7 +14.4/C EqWtSP500C m LB 61.12 +1.6 +6.2 +13.6/D EqWtSP500Y LB 64.66 +1.7 +6.9 +14.7/C EqandIncA m MA 11.07 +.1 +1.7 +9.8/B EqandIncC m MA 10.85 ... +1.2 +9.0/C EuropeanGrA m ES 37.99 -2.8 -7.9 +5.8/C EuropeanGrC m ES 35.23 -2.8 -8.4 +5.0/D EuropeanGrInv b ES 37.90 -2.8 -7.9 +5.8/C EuropeanSmCoA m ES 15.94 -.6 -3.9 +11.0/A Exch LV 595.44 +.3 +4.8 +12.1/D FltngRtA m BL 7.57 +.3 +3.0 +4.6/B FltngRtC m BL 7.54 +.3 +2.6 +4.1/C GlbCorEqA m WS 15.79 -1.9 -2.5 +9.2/D GlbCorEqC m WS 14.97 -2.0 -3.0 +8.4/E GlbGrA m WS 31.33 -1.4 -2.0 +8.1/E GlbLwVlEqYldA m WS 14.03 -1.3 +1.9 +8.9/E GlbRlEsttA m GR 13.39 -.4 -.1 +7.3/C GlbSmMidCpGrA m SW 19.41 -1.5 -2.0 +8.3/E GldPrcMtlsA m SP 3.09 -13.0 -25.7 +5.4/E GldPrcMtlsInv b SP 3.11 -12.9 -25.6 +5.4/D GrAllcA m AL 16.38 +.3 +2.1 +9.6 GrAllcC m AL 16.16 +.2 +1.6 +8.8 GrandIncA m LV 27.41 -.2 +2.3 +13.2/C GrandIncC m LV 27.06 -.2 +1.9 +12.4/D HCA m SH 39.47 +1.5 +11.0 +3.4/E HCC m SH 27.32 +1.4 +10.4 +2.6/E HCInv b SH 39.47 +1.5 +11.0 +3.4/E HYA m HY 4.08 +.1 +.8 +4.8/D HYC m HY 4.07 +.1 +.2 +4.0/E HYInv b HY 4.08 +.1 +.8 +4.8/D HYMuniA m HM 10.00 +.4 +1.8 +5.2/B HYMuniC m HM 9.96 +.2 +1.2 +4.4/C HYR5 HY 4.07 +.2 +1.0 +5.1/C IncomeA m GI 8.64 +.6 -.7 +.6/B IntermTrmMnIncA m MI 10.98 +.1 +.3 +2.4/B IntlAllcA m FB 11.43 -2.5 -6.4 +7.5 IntlGrA m FG 33.90 -2.6 -6.6 +6.2/E IntlGrC m FG 31.05 -2.6 -7.0 +5.4/E IntlGrR5 FG 34.48 -2.5 -6.3 +6.5/E IntlSmCoA m FQ 18.11 -3.5 -6.3 +11.3/B LtdTrmMnIncA m MS 11.19 ... +.3 +1.0/B LtdTrmMnIncA2 f MS 11.20 ... +.4 +1.2/B MidCpCorEqA m MB 22.05 +2.2 +2.4 +9.0/E MidCpCorEqC m MB 13.00 +2.1 +1.8 +8.2/E MidCpCorEqR b MB 21.09 +2.2 +2.2 +8.7/E MidCpGrA m MG 42.88 +2.0 +13.6 +12.1/E MidCpGrC m MG 31.96 +1.9 +13.0 +11.3/E ModAllcA m MA 13.72 +.4 +1.5 +7.8 ModAllcC m MA 13.59 +.2 +1.0 +7.0 MuniIncA m ML 13.13 +.1 +.3 +3.0/B NYTxFrIncA m MY 15.25 +.1 ... +2.3/C PETxFrIncA m MP 16.02 +.1 +.3 +2.7/B QualIncA m CI 11.52 +.2 -1.1 +1.2/D RlEsttA m SR 21.75 +.5 +2.9 +9.7/B RlEsttC m SR 21.61 +.4 +2.4 +8.9/C SP500IdxA m LB 31.49 +1.8 +9.0 +16.3/B SP500IdxC m LB 30.30 +1.8 +8.5 +15.4/B SP500IdxY LB 31.90 +1.9 +9.2 +16.5/A SelCoA m SB 19.72 +3.0 +4.9 +14.9/C SelCoC m SB 16.54 +3.0 +4.4 +14.1/C ShTBdA m CS 8.49 +.2 +.5 +1.6/B ShTBdC b CS 8.48 +.2 +.2 +1.2/C SmCpDiscvA m SG 11.59 +5.0 +20.0 +15.1/D SmCpEqA m SB 16.68 +2.1 +8.7 +10.8/E SmCpEqC m SB 13.35 +2.1 +8.1 +10.0/E SmCpGrA m SG 43.33 +4.5 +16.1 +16.5/C SmCpGrInv b SG 45.54 +4.4 +16.1 +16.5/C SmCpGrR b SG 40.09 +4.4 +15.9 +16.2/D SmCpGrR5 SG 48.92 +4.5 +16.4 +17.0/C SmCpValA m SV 19.05 -.3 +.5 +11.3/E SmCpValC m SV 13.63 -.4 -.1 +10.5/E SummitP b LG 23.16 +2.5 +16.4 +18.4/B TechA m ST 52.46 +1.4 +18.6 +19.9/E TechC m ST 42.49 +1.4 +18.0 +19.0/E TechInv b ST 52.19 +1.4 +18.7 +20.0/E TechSectA m ST 26.24 +1.4 +18.8 +19.9/EIVAIntlA m FQ 17.01 -1.7 -4.6 +5.2/E IntlI d FQ 17.06 -1.7 -4.4 +5.5/E WldwideA m IH 18.74 -.5 -.7 +6.5/C WldwideC m IH 18.27 -.6 -1.2 +5.7/D WldwideI d IH 18.82 -.5 -.5 +6.8/CIntrepidCptlInv m MA 11.57 -.9 -3.2 +5.9/E EnduranceInv m SV 13.81 -.6 -2.4 +2.1/E361MgdFutsStratI FF 11.73 -.1 +.2 -.9/B MgdFutsStratInv b FF 11.54 -.2 ... -1.2/BInvestEdBal m MA 11.98 +.5 +2.8 +8.2/D Cnsrv m CA 10.90 +.6 +2.1 +5.2/D Gr m AL 13.06 +.5 +3.6 +10.2/CIronBridgeSMIDCp MG 13.25 +3.4 +16.6 +14.3/C SmCp SG 19.84 +3.1 +15.9 +13.9/EIronclad FundsMgdRk d XR 10.96 +.1 +7.6 +5.4/CIvyAsstStratA m IH 24.53 -.8 +3.2 +5.5/E AsstStratB m IH 22.99 -.8 +2.7 +4.7/E AsstStratC m IH 23.17 -.9 +2.7 +4.7/E AsstStratI IH 24.85 -.8 +3.4 +5.8/D AsstStratR b IH 24.23 -.8 +3.0 +5.2/E AsstStratY b IH 24.59 -.8 +3.2 +5.5/E BalA m MA 26.22 +1.4 +5.8 +7.5/D BalB m MA 25.90 +1.3 +5.2 +6.7/E BalC m MA 26.00 +1.3 +5.3 +6.7/E CorEqA m LG 16.14 +.7 +10.4 +13.1/E CorEqC m LG 13.81 +.7 +9.8 +12.2/E EmMktsEqA m EM 17.99 -4.9 -14.6 +11.3/B EmMktsEqC m EM 15.39 -4.9 -15.0 +10.4/C EmMktsEqI EM 18.60 -4.9 -14.4 +11.6/B EmMktsEqY b EM 18.34 -4.9 -14.6 +11.3/B EngyA m EE 12.32 -2.8 -.5 +1.1/D EngyC m EE 11.39 -2.9 -1.0 +.4/D EuropeanOppsA m ES 31.58 -3.4 -3.3 +5.6/C EuropeanOppsI ES 31.92 -3.3 -3.1 +6.1/C GlbBdA m MU 9.52 -.8 -1.3 +3.3/C GlbBdI MU 9.52 -.8 -1.1 +3.6/C GlbGrA m WS 49.34 ... +8.4 +11.3/C GlbGrI WS 50.40 +.1 +8.6 +11.7/C GlbIncAllcA m IH 15.31 -1.4 -.3 +6.9/C GlbIncAllcI IH 15.46 -1.3 -.1 +7.2/B HiIncA m HY 7.47 +.4 +3.2 +6.5/A HiIncB m HY 7.47 +.4 +2.7 +5.7/B HiIncC m HY 7.47 +.4 +2.7 +5.8/B HiIncI HY 7.47 +.4 +3.4 +6.8/A HiIncY b HY 7.47 +.4 +3.2 +6.5/A IntlCorEqA m FB 19.09 -3.3 -5.6 +6.7/D IntlCorEqC m FB 16.94 -3.4 -6.0 +6.0/D IntlCorEqI FB 19.24 -3.3 -5.4 +7.0/C IntlCorEqY b FB 19.23 -3.3 -5.6 +6.7/D LgCpGrA m LG 25.36 +1.9 +16.5 +17.4/C LgCpGrC m LG 21.06 +1.9 +16.0 +16.6/C LgCpGrI LG 26.67 +1.9 +16.8 +17.8/B LtdTrmBdA m CS 10.62 +.3 -.2 +1.1/C LtdTrmBdI CS 10.62 +.3 -.1 +1.3/C MgdIntlOppsA m FB 11.30 -2.9 -5.0 +7.3/C MicroCpGrA m SG 33.94 +11.6 +34.3 +15.3/D MidCpGrA m MG 27.48 +3.6 +19.9 +17.4/B MidCpGrC m MG 23.35 +3.5 +19.4 +16.6/B MidCpGrI MG 29.63 +3.6 +20.2 +17.8/A MidCpGrR b MG 26.77 +3.6 +19.7 +17.1/B MidCpGrY b MG 28.71 +3.6 +19.9 +17.5/A MuniBdA m MI 11.63 +.1 +.3 +1.9/C MuniHiIncA m HM 5.04 +.4 +1.9 +3.0/E MuniHiIncC m HM 5.04 +.3 +1.4 +2.3/E MuniHiIncI HM 5.04 +.4 +2.0 +3.2/E NaturalResA m SN 14.97 -2.7 -4.5 +3.2/E NaturalResI SN 15.69 -2.7 -4.2 +3.8/E PzenaIntlValA m WS 17.89 -1.6 -5.3 +7.1/E SciAndTechA m ST 73.84 +1.7 +16.2 +17.0/E SciAndTechC m ST 63.31 +1.6 +15.6 +16.2/E SciAndTechY b ST 77.87 +1.7 +16.2 +17.1/E SciandTechI ST 81.28 +1.7 +16.3 +17.3/E SciandTechR b ST 71.86 +1.7 +15.9 +16.7/E SecCrBdA m CI 10.47 +.4 -.9 +2.4/A SecReEsSecsA m SR 24.65 +.5 +2.3 +8.6/D SecReEsSecsY b SR 24.70 +.5 +2.4 +8.8/C SmCpGrA m SG 21.61 +7.3 +21.3 +19.7/A SmCpGrC m SG 17.31 +7.2 +20.7 +18.9/B SmCpGrInstl SG 28.29 +7.4 +21.5 +20.2/A SmCpGrY b SG 26.68 +7.3 +21.3 +19.9/A SmCpValA m SB 21.78 +3.4 +14.7 +18.1/A TxMgdEqA m LG 28.71 +1.9 +16.3 +15.7/D ValA m LV 25.70 +2.1 +8.3 +11.2/EJPMorganCATaxFrBdA m MF 10.64 +.1 +.2 +1.5/D CATaxFrBdC m MF 10.55 +.1 -.2 +1.0/E CATaxFrBdI MF 10.41 +.1 +.2 +1.6/D CPBondA m CI 8.05 +.4 -1.1 +2.0/B CPBondC m CI 8.09 +.3 -1.6 +1.3/D CPBondI CI 8.04 +.3 -.9 +2.2/B CPBondR6 CI 8.05 +.4 -.8 +2.3/A CoreBondA m CI 11.26 +.3 -1.2 +1.3/D CoreBondC m CI 11.34 +.3 -1.5 +.7/E CoreBondI CI 11.25 +.3 -1.1 +1.5/C CoreBondR5 CI 11.24 +.4 -.9 +1.6/C CoreBondR6 CI 11.27 +.4 -.9 +1.7/C DiversiedA m MA 17.56 -.1 +.2 +8.3/C DiversiedI MA 17.66 -.1 +.4 +8.6/C DiversiedL MA 17.64 -.1 +.5 +8.8/C EmMktsEqA m EM 25.56 -5.7 -12.2 +12.5/A EmMktsEqC m EM 24.76 -5.8 -12.5 +11.9/B EmMktsEqI EM 26.19 -5.7 -12.1 +12.8/A EmMktsEqL EM 26.39 -5.7 -12.0 +12.9/A EqIncA m LV 17.85 +1.6 +5.4 +14.5/B EqIncI LV 18.16 +1.7 +5.7 +14.8/A EquityIndexA m LB 44.36 +1.9 +9.1 +16.4/A EquityIndexC m LB 43.92 +1.8 +8.7 +15.6/B EquityIndexI LB 44.43 +1.9 +9.3 +16.7/A EurpDnycA m ES 25.29 -2.9 -4.9 +4.1/E EurpDnycI ES 25.80 -2.9 -4.7 +4.5/E EurpDnycL ES 26.03 -2.9 -4.7 +4.6/D GovernmentBondI GI 10.23 +.5 -.8 +.9/A GrowthAdvtgA m LG 23.30 +3.6 +18.5 +18.8/B GrowthAdvtgI LG 23.98 +3.6 +18.6 +19.1/A GrowthAndIncA m LV 52.77 +1.3 +5.6 +14.8/A HighYieldA m HY 7.20 +.2 +1.3 +5.2/C HighYieldC m HY 7.22 +.3 +.9 +4.7/D HighYieldI HY 7.24 +.2 +1.4 +5.4/C HighYieldR5 HY 7.25 +.2 +1.4 +5.5/C HighYieldR6 HY 7.25 +.4 +1.7 +5.6/B IntermTxFrBdA m MI 10.78 ... -.3 +1.2/E IntermTxFrBdI MI 10.59 +.1 -.1 +1.5/E IntlAdvgA m FB 20.75 -3.1 -5.9 +6.0/D IntlAdvgI FB 21.60 -3.1 -5.7 +6.4/D IntlEqA m FB 16.55 -3.7 -8.3 +7.0/C IntlEqI FB 16.82 -3.7 -8.1 +7.3/C IntlRsrchEnhEqA m FB 17.75 -3.3 -5.3 +7.1/C IntlRsrchEnhEqI FB 17.98 -3.2 -5.2 +7.3/C IntlValueA m FV 13.02 -3.9 -9.0 +4.8/D IntlValueI FV 13.34 -3.9 -8.9 +5.0/D IntlValueL FV 13.28 -3.9 -8.9 +5.2/D IntrepidAmrA m LB 43.86 +1.7 +9.9 +15.4/B IntrepidAmrI LB 45.14 +1.7 +10.1 +15.7/B IntrepidGrR5 LG 63.84 +2.3 +14.1 +19.2/A IntrepidGrowthA m LG 63.55 +2.2 +13.8 +18.6/B IntrepidGrowthI LG 64.60 +2.3 +14.0 +18.9/A IntrepidMidCapA m MB 23.90 +2.7 +6.0 +12.2/C IntrepidMidCapC m MB 20.17 +2.6 +5.7 +11.6/C IntrepidMidCapI MB 25.22 +2.7 +6.1 +12.4/C IntrepidValueA m LV 36.76 +1.3 +7.4 +12.9/C IntrepidValueI LV 36.97 +1.3 +7.6 +13.1/C IntrepidValueR5 LV 37.08 +1.3 +7.7 +13.3/C InvCnsrvGrA m CA 12.76 +.2 +1.0 +5.3/D InvCnsrvGrC m CA 12.70 +.3 +.6 +4.7/E InvCnsrvGrI CA 12.83 +.2 +1.1 +5.5/D InvGrIncA m AL 17.89 +.3 +3.2 +9.9/D InvGrIncC m AL 17.36 +.3 +2.8 +9.3/D InvGrIncI AL 17.61 +.4 +3.3 +10.2/C InvestorBalA m MA 15.63 +.3 +2.1 +7.8/D InvestorBalC m MA 15.37 +.2 +1.7 +7.2/E InvestorBalI MA 15.66 +.3 +2.3 +8.1/D InvestorGrowthA m XM 21.46 +.2 +3.8 +12.3/B InvestorGrowthC m XM 20.02 +.2 +3.4 +11.7/C InvestorGrowthI XM 21.92 +.3 +4.0 +12.6/B LCapGrA m LG 45.19 +3.4 +20.2 +19.4/A LCapGrI LG 45.66 +3.5 +20.4 +19.6/A LargeCapValueA m LV 15.78 +.3 +.4 +14.5/B LargeCapValueI LV 15.52 +.3 +.6 +14.7/A LtdDurBdA m CS 9.98 +.3 +1.0 +1.1/C LtdDurBdI CS 9.98 +.3 +1.1 +1.4/B LtdDurBdR6 CS 9.99 +.2 +1.1 +1.5/B MCapValA m MB 41.11 +1.4 +4.3 +11.3/C MCapValC m MB 39.44 +1.3 +4.0 +10.7/D MCapValI MB 41.62 +1.4 +4.5 +11.6/C MCapValL MB 42.17 +1.4 +4.7 +11.9/C MidCapEquityI MG 55.63 +3.0 +9.4 +12.9/D MidCapGrowthA m MG 33.21 +4.5 +14.0 +13.4/D MidCapGrowthC m MG 26.22 +4.4 +13.6 +12.9/D MidCapGrowthI MG 38.19 +4.5 +14.2 +13.8/D MktExpnEnhIdxA m SB 12.27 +1.6 +8.3 +15.6/B MktExpnEnhIdxI SB 12.45 +1.6 +8.5 +15.9/B MortgBackedScA m CI 11.21 +.5 ... +1.5/D MortgBackedScI CI 10.92 +.5 +.1 +1.7/C MortgBackedScR6 CI 10.92 +.6 +.2 +1.9/B MunicipalIncA m MI 9.49 +.1 -.5 +1.6/D MunicipalIncI MI 9.42 +.1 -.3 +1.9/D NYTxFrBdA m MN 6.65 -.1 -.5 +1.1/E NYTxFrBdC m MN 6.65 ... -.8 +.5/E NYTxFrBdI MN 6.69 +.1 -.2 +1.4/D RealtyIncomeL SR 13.50 +.6 +2.7 +8.0/D RsrchMktNetrlL NE 15.42 +.7 +2.1 +1.3/C ScapEqA m SB 55.63 +2.9 +12.1 +16.8/A ScapEqC m SB 41.47 +2.9 +11.7 +16.2/B ScapEqI SB 64.24 +2.9 +12.3 +17.1/A ScapEqR5 SB 64.45 +2.9 +12.4 +17.4/A ShDurBdA m CS 10.67 +.2 +.1 +.4/E ShDurBdI CS 10.68 +.2 +.2 +.6/D ShDurBdR6 CS 10.68 +.3 +.4 +.8/D SmCpBldA m SG 28.27 +4.9 +22.2 +22.8/A SmCpBldI SG 32.40 +4.9 +22.4 +23.1/A SmallCapCoreR5 SB 60.45 +3.4 +13.4 +16.6/A SmallCapGrowthA m SG 19.90 +6.7 +23.8 +23.2/A SmallCapGrowthI SG 21.96 +6.8 +24.0 +23.5/A SmallCapGrowthL SG 22.61 +6.8 +24.1 +23.7/A SmallCapValueA m SV 31.17 +1.6 +8.1 +13.8/C SmallCapValueI SV 33.06 +1.6 +8.3 +14.1/C SmallCapValueR5 SV 33.09 +1.6 +8.4 +14.2/B SmallCapValueR6 SV 33.13 +1.6 +8.4 +14.3/B SmtRetr2020A m TE 19.64 +.1 +.3 +7.0/D SmtRetr2020I TE 19.71 +.1 +.4 +7.2/C SmtRetr2020R5 TE 19.73 +.1 +.5 +7.3/C SmtRetr2030A m TH 21.44 -.1 +.8 +9.1/D SmtRetr2030I TH 21.50 -.1 +1.0 +9.3/C SmtRetr2030R5 TH 21.56 -.1 +1.1 +9.4/C SmtRetr2040A m TJ 22.69 -.2 +1.0 +10.5/D SmtRetr2040I TJ 22.76 -.2 +1.1 +10.6/D SmtRetr2040R5 TJ 22.82 -.2 +1.2 +10.8/C SmtRetrIncI RI 18.46 +.1 +.1 +5.6/B SmtRetrIncR5 RI 18.49 +.1 +.2 +5.7/B TaxAwareEqI LB 36.39 +1.6 +9.2 +16.6/A TaxAwrRlRetI MS 9.39 +.1 +1.0 +2.5/A TaxFreeBondA m ML 11.77 +.2 -.2 +2.4/D TaxFreeBondI ML 11.72 +.2 -.1 +2.6/C USEquityA m LB 17.61 +1.6 +8.7 +15.5/B USEquityC m LB 17.08 +1.6 +8.4 +15.0/C USEquityI LB 17.66 +1.7 +8.9 +15.8/B USEquityL LB 17.68 +1.6 +9.0 +15.9/B USEquityR5 LB 17.69 +1.7 +9.0 +16.0/B USLCpCrPlsA m LB 32.09 +1.6 +8.4 +14.9/C USLCpCrPlsC m LB 30.52 +1.5 +8.1 +14.3/C USLCpCrPlsI LB 32.54 +1.6 +8.6 +15.2/C USLCpCrPlsR5 LB 32.69 +1.6 +8.6 +15.3/B USRsrchEnhEqI LB 30.49 +1.7 +8.4 +14.7/C USRsrchEnhEqL LB 30.45 +1.7 +8.4 +14.8/C USRsrchEnhEqR6 LB 30.46 +1.7 +8.4 +14.9/C USSmallCompI SB 20.71 +2.5 +10.7 +14.1/C USSmallCompL SB 20.71 +2.5 +10.9 +14.3/C ValueAdvtgA m LV 37.52 +1.6 +4.7 +12.2/D ValueAdvtgC m LV 37.29 +1.5 +4.3 +11.6/D ValueAdvtgI LV 37.77 +1.6 +4.9 +12.4/D ValueAdvtgL LV 37.80 +1.6 +5.0 +12.7/CJacobInternetInv m ST 5.23 +3.8 +18.1 +21.9/DJames AdvantageBalGldRnR b CA 23.74 +.4 -.9 +3.3/EJanus HendersonBalancedC m MA 34.80 +1.5 +7.2 +10.6/A BalancedS b MA 35.12 +1.5 +7.6 +11.2/A BalancedT MA 35.19 +1.6 +7.7 +11.5/A ContrarianT MB 21.52 +1.6 +13.9 +8.6/E EnterpriseS b MG 130.83 +2.2 +14.2 +18.4/A EnterpriseT MG 133.82 +2.2 +14.4 +18.7/A EuropeanFocusA m ES 31.18 -3.9 -10.1 -.9/E EuropeanFocusC m ES 29.16 -4.0 -10.6 -1.6/E FlexibleBondT CI 10.03 +.4 -1.2 +1.3/D FortyA m LG 36.67 +1.0 +16.2 +17.9/B FortyS b LG 35.30 +1.0 +16.1 +17.7/B GlobalEqIncA m FV 7.24 -2.2 -5.7 +6.9/B GlobalEqIncC m FV 7.18 -2.2 -6.2 +6.1/C GlobalLifeSciT SH 64.48 +2.6 +18.0 +6.9/C GlobalResearchS b WS 84.33 -.3 +5.5 +11.3/C GlobalResearchT WS 83.20 -.3 +5.7 +11.6/C GlobalSelectT WS 17.27 -1.6 +2.4 +12.3/B GlobalTechT ST 36.20 +.8 +18.0 +28.3/B GrowthAndIncT LB 59.09 +2.2 +8.2 +18.6/A High-YieldT HY 8.23 +.3 +.9 +5.1/C MidCapValueS b MV 17.31 +.2 +1.5 +12.0/C MidCapValueT MV 17.19 +.1 +1.7 +12.2/C OverseasS b FB 31.45 -4.0 -3.7 +6.8/C OverseasT FB 31.50 -4.0 -3.5 +7.1/C ResearchT LG 52.88 +2.6 +13.9 +15.6/D Short-TermBondT CS 2.98 +.2 +.4 +.9/D SmallCapValueL SV 24.44 +.6 +3.4 +14.3/B SmallCapValueT SV 23.70 +.6 +3.3 +14.1/C VITBalInstl MA 36.34 +1.5 +7.7 +11.6/A VITEntrprsInstl MG 77.54 +2.3 +15.1 +19.7/A VITFlexBdInstl CI 11.36 +.4 -1.2 +1.3/D VITFortyInstl LG 40.44 +1.1 +17.2 +18.6/B VITGlRsrchInstl WS 53.82 -.3 +5.8 +11.7/C VITOvrsInstl FB 30.56 -3.9 -3.3 +7.1/C VITRsrchInstl LG 39.55 +2.6 +14.1 +15.6/D VentureT SG 90.04 +4.0 +17.9 +16.8/CJensenQualGrI LG 51.77 +2.1 +11.6 +19.1/A QualGrJ b LG 51.75 +2.1 +11.4 +18.9/AJohn HancockAbsRetCcyI CR 9.03 +1.7 -5.8 +.6/C AbsRetCcyR6 CR 9.12 +1.7 -5.8 +.7/B BalA m MA 21.18 +1.3 +4.3 +9.6/B BalC m MA 21.13 +1.2 +3.8 +8.8/C BalI MA 21.17 +1.3 +4.6 +9.9/B BdA m CI 15.37 +.2 -1.2 +2.3/A BdC m CI 15.37 +.2 -1.6 +1.6/C BdI CI 15.37 +.3 -1.0 +2.7/A BdR6 CI 15.39 +.2 -1.0 +2.8/A CATxFrIncA m MC 10.66 +.2 -.1 +2.9/C ClassicValA m LV 33.55 -.3 -.6 +13.2/C ClassicValI LV 33.64 -.3 -.4 +13.5/B CorBd1 b CI 12.64 +.2 -1.5 +1.3/D CptlAprc1 b LG 18.38 +1.2 +15.0 +18.8/B CptlAprcNAV LG 18.43 +1.2 +15.0 +18.9/A DiscpValA m LV 23.44 +1.4 +4.0 +13.0/C DiscpValC m LV 22.01 +1.4 +3.6 +12.2/D DiscpValI LV 22.77 +1.5 +4.3 +13.3/C DiscpValI2 LV 22.77 +1.5 +4.3 +13.3/C DiscpValMCA m MB 23.11 +.8 +2.9 +12.7/B DiscpValMCC m MB 23.10 +.7 +2.4 +11.9/C DiscpValMCI MB 24.03 +.8 +3.1 +13.0/B DiscpValMCR2 b MB 23.90 +.8 +2.8 +12.5/C DiscpValMCR6 MB 24.03 +.8 +3.2 +13.1/B DiscpValR4 b LV 22.76 +1.5 +4.2 +13.2/C DiscpValR5 LV 22.81 +1.5 +4.3 +13.4/C DiscpValR6 LV 22.81 +1.5 +4.3 +13.5/B EmMktsA m EM 10.78 -4.9 -10.9 +10.5/C EmMktsI EM 10.77 -4.9 -10.8 +10.8/C EmMktsNAV EM 10.78 -4.9 -10.7 +10.9/B EqInc1 b LV 21.01 +.5 +3.6 +14.4/B FdmtlLgCpCorA m LB 51.99 +1.6 +6.5 +14.7/C FdmtlLgCpCorC m LB 46.20 +1.5 +6.0 +13.9/D FdmtlLgCpCorI LB 54.34 +1.6 +6.7 +15.0/C FinclIndsA m SF 21.01 +1.3 +5.2 +13.7/C FltngRtIncA m BL 8.43 +.1 +2.5 +3.7/D FltngRtIncC m BL 8.47 +.2 +2.0 +3.0/E FltngRtIncI BL 8.43 +.3 +2.6 +4.0/C GlbAbsRetStrA m AM 10.02 -.8 -3.7 -1.0 GlbAbsRetStrC m AM 9.84 -.8 -4.3 -1.7 GlbAbsRetStrI AM 10.12 -.8 -3.6 -.7 GlbAbsRetStrR6 AM 10.14 -.7 -3.5 -.6 GlbBd1 b IB 12.68 -.3 -1.2 +3.2/A GlbholderYldA m WS 11.28 -.7 -2.2 +7.9/E GlbholderYldC m WS 11.28 -.8 -2.7 +7.1/E GlbholderYldI WS 11.33 -.6 -2.0 +8.2/E GovtIncA m GI 9.04 +.4 -1.3 +.2/D HY1 b HY 8.19 +.7 +2.5 +6.1/B HYA m HY 3.43 +.5 +1.4 +5.8/B HYC m HY 3.43 +.4 +1.1 +5.1/C HYI HY 3.43 +.5 +1.8 +6.2/B HYMuniBdA m HM 7.88 +.3 +.8 +3.8/D IncA m MU 6.18 -.5 -2.1 +1.5/E IncC m MU 6.18 -.6 -2.6 +.8/E IncI MU 6.17 -.5 -1.9 +1.9/E IntlGrA m FG 27.76 -2.4 +.4 +11.1/B IntlGrI FG 27.86 -2.3 +.6 +11.5/B IntlSmCp1 b FA 21.31 -2.8 -5.1 +8.3 IntlVal1 b FV 16.24 -2.9 -5.5 +7.5/A IntlValNAV FV 16.19 -2.9 -5.5 +7.5/A InvmGradeBdA m CI 10.15 +.3 -1.0 +1.7/C MidCpStk1 b MG 25.53 +5.4 +19.5 +16.3/B MlMg2010Lftm1 b TA 9.21 -.1 +.4 +6.6/B MlMg2015Lftm1 b TD 9.69 -.2 +.7 +7.3/B MlMg2015LftmA m TD 9.69 -.1 +.6 +7.0/C MlMg2020Lftm1 b TE 10.59 -.1 +1.4 +8.5/A MlMg2020LftmA m TE 10.59 -.1 +1.1 +8.1/B MlMg2025Lftm1 b TG 11.34 -.2 +1.9 +9.7/A MlMg2025LftmA m TG 11.37 -.2 +1.6 +9.3/B MlMg2030Lftm1 b TH 11.74 -.2 +2.3 +10.8/A MlMg2030LftmA m TH 11.76 -.2 +2.1 +10.4/A MlMg2035Lftm1 b TI 12.34 -.2 +2.7 +11.7/A MlMg2035LftmA m TI 12.25 -.2 +2.5 +11.3/B MlMg2040Lftm1 b TJ 12.50 -.2 +3.1 +12.2/A MlMg2040LftmA m TJ 12.42 -.2 +2.7 +11.8/B MlMg2045Lftm1 b TK 12.35 -.2 +3.2 +12.3/B MlMg2045LftmA m TK 12.26 -.2 +2.9 +11.9/C MlMg2050Lftm1 b TN 13.17 -.2 +3.1 +12.2/B MltIdx2020Prs1 b TE 11.64 +.2 -.2 +4.2/E MltIdx2025Prs1 b TG 13.10 +.2 +.8 +6.7/E MltIdx2030Prs1 b TH 14.16 +.1 +1.7 +8.9/D MltIdx2035Prs1 b TI 14.81 ... +2.3 +10.3/D MltIdx2040Prs1 b TJ 15.21 ... +2.7 +11.2/C MltIdx2045Prs1 b TK 15.39 ... +2.9 +11.6/C MltIdx2050Prs1 b TN 13.68 -.1 +2.9 +11.6/C MltIdxIncPrs1 b RI 11.10 +.4 +.4 +2.8/E MltMgLsAgr1 b XM 17.00 -.1 +3.3 +12.3/B MltMgLsAgrA m XM 17.04 -.2 +3.1 +11.9/B MltMgLsAgrC m XM 17.01 -.2 +2.7 +11.1/C MltMgLsBl1 m MA 15.45 -.1 +1.4 +8.1/D MltMgLsBl5 MA 15.37 -.1 +1.7 +8.6/C MltMgLsBlA b MA 15.36 -.1 +1.7 +8.5/C MltMgLsBlC m MA 15.43 -.2 +.9 +7.3/E MltMgLsBlR6 MA 15.37 -.1 +1.7 +8.6/C MltMgLsCns1 b XY 12.81 -.2 -.7 +4.1/D MltMgLsCnsA m XY 12.83 -.2 -1.0 +3.7/D MltMgLsCnsC m XY 12.81 -.4 -1.5 +3.0/E MltmgLsMd1 b CA 13.73 -.1 +.4 +6.3/C MltmgLsMd5 CA 13.72 -.1 +.5 +6.4/C MltmgLsMdA m CA 13.77 -.1 +.2 +5.9/C MltmgLsMdC m CA 13.75 -.3 -.3 +5.2/D MltmgrLsGr1 b AL 16.48 -.1 +2.5 +10.4/C MltmgrLsGr5 AL 16.46 -.1 +2.5 +10.5/C MltmgrLsGrA m AL 16.52 -.1 +2.2 +10.0/C MltmgrLsGrC m AL 16.47 -.2 +1.8 +9.2/D NatrlRes1 b SN 12.16 -4.7 -4.8 +6.6/C NewOpps1 b SB 32.05 +3.2 +11.7 +15.1/B RegionalBankA m SF 30.00 +1.6 +8.9 +21.3/A RegionalBankC m SF 28.46 +1.5 +8.4 +20.4/A RlEsttSec1 b SR 12.90 +1.6 +4.1 +10.6/A RlRetBd1 b IP 11.02 +.2 -.6 +2.0/B SmCoVal1 b SB 31.13 +2.8 +9.4 +17.6/A StratIncOppsA m MU 10.33 -.7 -2.7 +2.1/E StratIncOppsC m MU 10.33 -.7 -3.1 +1.4/E StratIncOppsI MU 10.33 -.6 -2.5 +2.5/D TtlRetNAV CI 13.29 +.1 -1.0 +2.2/B TxFrBdA m ML 9.58 +.1 -.1 +2.4/D USGlbLdrsGrA m LG 51.83 +2.6 +14.1 +16.0/D USGlbLdrsGrC m LG 43.81 +2.6 +13.5 +15.1/D USGlbLdrsGrI LG 55.60 +2.6 +14.3 +16.3/C USGr1 b LG 11.98 +2.7 +18.6 +20.0/A USGrA m LG 12.00 +2.7 +18.3 +19.5/A USGrI LG 11.98 +2.7 +18.6 +19.9/A USHYBd1 b HY 11.22 +.4 +1.7 +6.2/B sBlueChipGr1 b LG 42.13 +1.2 +16.3 +20.0/AKLAllcInstl IH 14.13 -2.3 -6.9 +5.2/EKeeleySmCpDivValI SV 19.66 +2.0 +6.4 +14.9/B SmCpValA m SB 33.77 +1.2 +6.9 +9.8/E SmCpValI SB 34.27 +1.2 +7.1 +10.1/EKellnerSmMidCpValI SB 15.23 +.9 +5.5 +13.8/DKempnerMlCpDepValIns LV 10.90 -.5 +4.6 +11.2/EKineticsInternetNoLoad d LG 46.35 -.7 -11.2 +13.4/E ParadigmInstl d MG 59.16 +.9 +21.7 +23.1/A ParadigmNoLoad d MG 58.71 +.9 +21.5 +22.9/A SmCptlOppsNLd d SB 62.93 ... +22.8 +23.2/AKirr MarbachPtnrsVal m MG 25.61 +2.2 +2.6 +10.0/ELKCMAqnsCthlcEq m LG 18.99 +.9 +10.5 +13.9/E EqInstl d LG 29.17 +1.4 +12.1 +16.5/C FI d TW 10.55 +.3 -.2 +1.7/E SmCptlEqIns d SG 22.41 +6.0 +21.5 +15.0/DLSVValEq LV 29.49 +.9 +1.9 +13.9/BLaudusIntlMktMtrsInv FG 25.33 -2.8 -4.5 +9.6/B IntlMktMtrsSel FG 25.31 -2.8 -4.4 +9.8/B MndrnEmergMkts EM 7.65 -3.0 -10.5 +6.9/E MndrnIntlGvIIns IB 9.90 ... -1.0 +2.7/B SCMktMtrsInv SB 20.00 +2.4 +8.6 +12.6/D USLgCpGr LG 22.89 +1.1 +18.3 +19.1/ALazardCptAltrOpStrIns TV 10.43 +.2 +.2 +8.2/B DevMEqIns EM 12.22 -7.3 -15.0 +12.9/A EMDbtInstl EB 7.26 -6.1 -10.5 +3.0/D EMEqBlndInstl EM 11.03 -5.8 -14.6 +11.0/B EMEqInstl EM 16.60 -7.2 -16.8 +8.2/D EMEqOpen b EM 17.05 -7.3 -16.9 +8.0/D EMMltAsstInstl EM 8.29 -5.7 -13.9 +5.3/E GlbLtdInfrsIns XO 15.48 -2.5 +.5 +12.5/A GlbLtdInfrsOpn b XO 15.49 -2.5 +.4 +12.2/A IntlEqInstl FB 18.65 -2.4 -4.5 +4.7/E IntlEqOpen b FB 18.83 -2.4 -4.6 +4.4/E IntlSmCpEqInstl FR 12.72 -2.5 -5.8 +9.8/D IntlStratEqIns FG 15.55 -1.8 -.9 +7.2/D IntlStratEqOpen b FG 15.65 -1.8 -1.1 +7.0/E USCorpIncInstl HY 4.74 +.4 ... +4.1/E USEqConcntrIns LB 16.08 +1.9 +7.3 +12.7/E USRltyEqOpen b SR 19.20 +.8 +2.0 +8.7/D USSmMidCpEqIns SB 15.74 +2.5 +9.2 +13.7/D USStratEqInstl LB 13.39 +2.0 +10.2 +13.7/DLee Financial GroupHawaiiMuniInv b SI 10.90 +.1 -.5 +1.6/BLeutholdCorInvmInstl d TV 20.85 +1.1 +1.7 +7.2/B CorInvmRetail d TV 20.82 +1.1 +1.6 +7.1/B GlbInstl d IH 9.22 ... -4.3 +4.7/E GrizzlyShrt BM 17.65 -1.9 -12.6 -16.4/BLitman GregoryMtrsEqInstl LG 20.37 NA NA NA MtrsIntlInstl FB 16.72 NA NA NALongleaf PartnersIntl FB 17.06 +1.1 +2.6 +13.1/A LnglfPtnrs LB 27.86 +1.0 +3.8 +13.1/D SmCap MB 30.48 +1.7 +10.4 +13.3/BLoomis SaylesBdInstl MU 13.48 -.4 ... +4.6/B BdRetail b MU 13.41 -.4 -.1 +4.4/B CorPlusBdA m CI 12.55 -.1 -.9 +2.9/A FI MU 13.31 -.2 -.1 +5.4/A GlbBdInstl IB 16.20 -.4 -2.5 +2.7/B GlbBdRetail b IB 15.90 -.4 -2.7 +2.4/C GrY LG 16.94 +1.4 +9.1 +19.2/A InstlHiInc HY 6.81 +.3 +1.5 +7.3/A InvmGradeBdA m CI 10.92 -.4 -.5 +3.6/A InvmGradeBdC m CI 10.80 -.5 -1.1 +2.8/A InvmGradeBdY CI 10.93 -.3 -.3 +3.9/A InvmGradeFI CI 12.08 -.2 -.4 +4.5/A LtdTrmGvtAgcA m GS 11.13 +.3 +.1 +.3/C SmCpGrInstl SG 31.79 +6.5 +25.2 +18.5/B SmCptlValInstl SB 36.27 +2.7 +6.0 +14.8/C SmCptlValRetail b SB 35.65 +2.6 +5.8 +14.6/C StratIncA m MU 14.28 -.2 +.6 +4.9/A StratIncC m MU 14.41 -.3 +.1 +4.1/B ValY LV 4.40 +.2 +2.1 +9.7Lord AbbettAffiliatedA m LV 16.34 +1.6 +4.5 +14.3/B AffiliatedC m LV 16.37 +1.6 +4.0 +13.5/B AffiliatedF b LV 16.34 +1.6 +4.6 +14.5/B AffiliatedI LV 16.41 +1.6 +4.7 +14.6/A AlphaStratA m SG 30.22 +4.9 +13.6 +14.7/D AlphaStratC m SG 25.50 +4.8 +13.0 +13.8/E AlphaStratF b SG 30.42 +4.9 +13.7 +14.8/D BdDebA m MU 8.01 +.6 +.5 +6.3/A BdDebC m MU 8.03 +.5 ... +5.6/A BdDebF b MU 8.00 +.6 +.5 +6.4/A BdDebI MU 7.97 +.7 +.6 +6.5/A BdDebR3 b MU 8.00 +.7 +.3 +6.0/A CATxFrIncA m MC 10.86 +.4 +.6 +3.4/B CalibRtdDivGrA m LB 16.10 +2.5 +5.5 +15.3/B CalibRtdDivGrC m LB 15.88 +2.4 +4.9 +14.5/C CnvrtA m CV 14.08 +2.8 +7.8 +11.2/A CnvrtI CV 14.16 +2.8 +7.9 +11.4/A CorFIA m CI 10.53 +.2 -1.4 +1.3/D CorFIF b CI 10.53 +.2 -1.3 +1.4/D DevelopingGrA m SG 32.05 +10.1 +37.4 +17.7/B DevelopingGrF b SG 33.22 +10.2 +37.6 +17.9/B DevelopingGrI SG 36.73 +10.2 +37.7 +18.0/B DevelopingGrR3 b SG 31.14 +10.2 +37.2 +17.4/B EmMktsBdI EB 4.86 -2.4 -6.7 +3.6/D FdmtlEqA m LV 13.32 +1.5 +2.9 +12.4/D FdmtlEqC m LV 11.83 +1.4 +2.3 +11.5/D FdmtlEqF b LV 13.19 +1.5 +3.0 +12.6/C FdmtlEqI LV 13.41 +1.5 +3.1 +12.7/C FdmtlEqR3 b LV 13.07 +1.5 +2.7 +12.1/D FltngRtA m BL 9.15 +.4 +3.1 +4.9/B FltngRtC m BL 9.16 +.4 +2.7 +4.3/C FltngRtF b BL 9.14 +.4 +3.1 +5.0/A FltngRtI BL 9.15 +.4 +3.2 +5.1/A GrOppsA m MG 22.66 +3.2 +11.2 +11.5/E GrOppsI MG 25.77 +3.3 +11.5 +11.8/E HYA m HY 7.46 +.7 +.7 +6.7/A HYC m HY 7.42 +.7 +.2 +6.0/B HYF b HY 7.45 +.7 +.8 +6.8/A HYI HY 7.49 +.7 +.7 +6.9/A HYMuniBdA m HM 12.02 +.8 +4.7 +5.8/A HYMuniBdC m HM 12.02 +.7 +4.3 +5.2/B HYMuniBdF b HM 12.03 +.8 +4.7 +5.9/A IncA m TW 2.75 ... -1.5 +4.1/B IncC m TW 2.76 -.1 -1.9 +3.3/C IncF b TW 2.75 ... -1.5 +4.2/A IntermTxFrA m MI 10.67 +.2 +.4 +2.3/B IntermTxFrC m MI 10.65 +.1 -.1 +1.7/D IntermTxFrF b MI 10.66 +.2 +.4 +2.4/B IntlDivIncA m FV 7.12 -3.1 -7.8 +5.8/C IntlDivIncI FV 7.17 -3.1 -7.6 +6.1/C IntlEqA m FB 13.17 -2.2 -7.8 +5.6/E IntlEqF b FB 13.11 -2.2 -7.5 +5.9/D IntlEqI FB 13.30 -2.2 -7.5 +6.0/D IntlOppsA m FQ 18.62 -2.3 -10.0 +8.6/D IntlOppsI FQ 19.14 -2.3 -9.8 +8.9/D MidCpStkA m MV 31.04 +1.6 +3.8 +9.6/E MidCpStkF b MV 30.81 +1.6 +3.9 +9.8/E MidCpStkI MV 30.85 +1.7 +4.0 +9.9/D MidCpStkP b MV 30.05 +1.6 +3.7 +9.4/E MltAsstBalOppA m MA 11.96 +1.3 +2.3 +8.1/D MltAsstBalOppC m MA 11.89 +1.2 +1.8 +7.3/E MltAsstGlbOppA m IH 11.44 +.1 -.9 +7.2/B MltAsstGrA m AL 17.79 +1.4 +2.4 +9.0/D MltAsstGrC m AL 17.61 +1.4 +1.9 +8.2/E MltAsstIncA m CA 15.07 +1.0 +2.2 +6.4/B MltAsstIncC m CA 15.29 +.9 +1.7 +5.7/D NYTxFrA m MY 11.16 +.5 +.4 +2.7/B NewJerseyTxFrA m MJ 4.94 +.4 +1.1 +3.8/A NtnlTxFrIncA m ML 11.21 +.2 +.4 +3.4/B NtnlTxFrIncC m ML 11.22 +.2 ... +2.8/C NtnlTxFrIncF b ML 11.20 +.3 +.5 +3.5/A ShrtDurIncA m CS 4.17 +.1 +.7 +2.1/A ShrtDurIncC m CS 4.20 +.3 +.3 +1.5/B ShrtDurIncF b CS 4.17 +.3 +.7 +2.2/A ShrtDurIncI CS 4.17 +.3 +.8 +2.3/A ShrtDurTxFrA m MS 15.48 +.1 +.7 +.7/D ShrtDurTxFrC m MS 15.48 ... +.2 .../E ShrtDurTxFrF b MS 15.48 +.1 +.7 +.7/D SmCpValA m SB 23.14 +4.4 +13.3 +14.6/C SmCpValI SB 27.44 +4.5 +13.5 +14.9/C TtlRetA m CI 10.01 +.2 -1.5 +1.8/B TtlRetC m CI 10.00 +.1 -1.9 +1.2/D TtlRetF b CI 10.01 +.2 -1.4 +1.9/B TtlRetI CI 10.02 +.1 -1.3 +2.0/B ValOppsA m MB 21.44 +2.7 +6.7 +11.1/D ValOppsC m MB 19.07 +2.6 +6.2 +10.3/D ValOppsF b MB 21.88 +2.7 +6.8 +11.3/D ValOppsI MB 22.30 +2.7 +6.9 +11.4/CLyricalUSValEqInstl LV 18.03 -1.3 -3.2 +11.4/EM.D. SassEqIncPlusInstl XR 11.11 +2.6 +.6 +3.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, September 6, 2018 2 0 1 8 0 9 0 6 m m 1 9 p d f 1 0 6 S e p 1 8 0 1 : 5 0 : 2 6

PAGE 52

MFSAgrsGrAllcA m XM 24.47 +1.0 +6.6 +13.3 AgrsGrAllcB m XM 24.04 +.9 +6.1 +12.5 AgrsGrAllcC m XM 23.79 +.9 +6.1 +12.5 AlabamaMuniBdA m SL 10.01 +.3 +.5 +2.4/B ArkansasMuniBdA m SL 9.67 +.3 +.8 +2.3/B BlnRsrCorEqA m LB 29.49 +1.7 +7.4 +14.0/D BlnRsrCorEqI LB 29.92 +1.7 +7.6 +14.3/D CAMuniBdA m MC 5.94 +.3 +.5 +3.5/B CnsrvAllcA m CA 15.70 +.4 +2.2 +6.3 CnsrvAllcB m CA 15.59 +.4 +1.6 +5.5 CnsrvAllcC m CA 15.45 +.4 +1.7 +5.5 CnsrvAllcI CA 15.84 +.4 +2.4 +6.6 CorEqA m LB 33.95 +1.3 +9.7 +16.3/B CorEqC m LB 29.64 +1.3 +9.1 +15.5/B CorpBdA m TW 13.47 ... -2.8 +2.7/D CorpBdC m TW 13.43 ... -3.3 +2.0/E CorpBdI TW 13.46 +.1 -2.6 +3.0/C EMEqA m EM 32.84 -4.4 -6.5 +13.4/A GeorgiaMuniBdA m SL 10.57 +.2 +.3 +2.2/B GlbEqA m WS 43.99 -.8 +1.0 +11.4/C GlbEqC m WS 38.73 -.8 +.5 +10.5/C GlbGrA m WS 43.06 -.8 +5.8 +15.3/A GlbHYA m HY 6.05 +.1 -.3 +5.0/C GlbTtlRetA m IH 17.78 -.2 -1.3 +7.0/C GlbTtlRetC m IH 17.85 -.2 -1.8 +6.3/D GovtSecA m GI 9.50 +.2 -1.2 +.3/D GrA m LG 105.17 +1.6 +17.3 +18.9/A GrAllcA m AL 21.50 +.7 +5.2 +11.2 GrAllcB m AL 21.23 +.7 +4.6 +10.4 GrAllcC m AL 21.00 +.7 +4.6 +10.4 GrAllcI AL 21.71 +.7 +5.3 +11.5 GrB m LG 85.07 +1.6 +16.7 +18.0/B GrC m LG 84.41 +1.6 +16.7 +18.0/B GrI LG 111.69 +1.6 +17.5 +19.2/A HiIncA m HY 3.35 +.7 +.6 +5.1/C HiIncI HY 3.34 +.4 +.7 +5.3/C InstlIntlEq FG 25.14 -2.5 -1.3 +9.2/C IntlDvrsfctnA m FB 19.51 -1.0 ... +11.4 IntlGrA m FG 34.06 -2.2 +.9 +12.6/A IntlNwDscA m FR 34.61 -2.0 -.4 +11.6/B IntlNwDscC m FR 32.89 -2.1 -.9 +10.8/C IntlNwDscI FR 35.66 -2.0 -.2 +11.9/B IntlValA m FB 43.43 -.5 +.6 +12.2/A LtdMatA m CS 5.90 +.2 +.6 +1.0/C LtdMatC m CS 5.90 +.3 ... +.2/E MAInvsGrStkA m LG 31.08 +1.4 +11.8 +17.3/C MAInvsGrStkB m LG 26.92 +1.3 +11.2 +16.4/C MAInvsGrStkC m LG 26.69 +1.3 +11.2 +16.4/C MAInvsGrStkI LG 31.96 +1.4 +11.9 +17.6/C MAInvsTrustA m LB 34.21 +.4 +6.9 +14.5/C MAInvsTrustB m LB 33.13 +.4 +6.3 +13.7/D MAInvsTrustC m LB 32.50 +.4 +6.3 +13.7/D MAInvsTrustI LB 33.31 +.4 +7.1 +14.8/C MAMuniBdA m MT 10.89 +.3 +.4 +2.6/A MISMuniBdA m SL 9.52 +.2 +.4 +2.2/B MidCpGrA m MG 19.01 +3.4 +18.9 +16.8/B MidCpGrC m MG 15.30 +3.3 +18.3 +15.9/B MidCpGrI MG 20.12 +3.4 +19.1 +17.1/B MidCpValA m MV 24.32 +.8 +4.6 +11.4/C MidCpValC m MV 22.79 +.8 +4.1 +10.5/D MidCpValI MV 24.94 +.8 +4.8 +11.7/C ModAllcA m MA 18.26 +.6 +3.7 +8.7 ModAllcB m MA 18.03 +.6 +3.2 +7.9 ModAllcC m MA 17.91 +.6 +3.2 +7.9 ModAllcI MA 18.51 +.6 +3.9 +9.0 MrylndMuniBdA m SL 10.66 +.2 +.9 +2.5/A MuniHiIncA f HM 8.18 +.4 +2.1 +4.8/B MuniHiIncC m HM 8.19 +.3 +1.4 +3.8/D MuniIncA m ML 8.64 +.3 +.6 +3.2/B MuniIncC m ML 8.67 +.2 +.1 +2.4/D MuniLtdMatA m MS 8.04 +.1 +.6 +1.6/A MuniLtdMatC m MS 8.04 ... ... +.7/D NAMuniBdA m SL 11.45 +.2 +.3 +2.2/B NYMuniBdA m MY 10.86 +.3 +.4 +2.8/B NewDiscvA m SG 33.03 +4.2 +21.2 +17.1/C NewDiscvC m SG 26.69 +4.1 +20.6 +16.2/D NewDiscvI SG 36.52 +4.2 +21.4 +17.4/B PEMuniBdA m MP 10.14 +.3 +.9 +3.1/A RsrchA m LB 46.18 +1.5 +9.7 +15.6/B RsrchC m LB 41.58 +1.4 +9.1 +14.8/C RsrchI LB 47.45 +1.5 +9.9 +15.9/B RsrchIntlA m FB 18.90 -2.0 -2.1 +7.9/B RsrchIntlI FB 19.56 -2.0 -2.0 +8.2/B SCMuniBdA m SL 11.82 +.2 +.5 +2.2/B StratIncA m MU 6.38 ... -1.8 +3.2/D TENMuniBdA m SL 10.25 +.3 +.7 +2.3/B TechA m ST 44.66 +1.7 +21.7 +26.6/B TechC m ST 38.61 +1.6 +21.1 +25.7/B TtlRetA m MA 19.08 +.5 +1.1 +8.2/D TtlRetB m MA 19.11 +.4 +.6 +7.4/E TtlRetBdA m CI 10.37 +.2 -1.6 +1.7/C TtlRetBdC m CI 10.38 +.1 -2.2 +.8/E TtlRetBdI CI 10.37 +.1 -1.5 +1.8/B TtlRetC m MA 19.21 +.5 +.6 +7.4/D TtlRetI MA 19.08 +.6 +1.3 +8.5/C UtlsA m SU 20.86 ... +5.0 +8.3/E UtlsB m SU 20.75 -.1 +4.4 +7.5/E UtlsC m SU 20.75 -.1 +4.5 +7.5/E ValA m LV 40.85 +.6 +1.5 +12.7/C ValB m LV 40.61 +.5 +1.0 +11.9/D ValC m LV 40.34 +.5 +1.0 +11.9/D ValI LV 41.09 +.6 +1.7 +13.0/C VirginiaMuniBdA m SL 10.99 +.3 +.8 +2.4/A WestVRMuniBdA m SL 10.87 +.2 +.6 +2.3/BMacquarie InvestmentPldCorePlusBond CI 9.97 -.1 -1.8 +1.7/C PldEmergingMkts d EM 7.88 -2.8 -10.4 +7.5/D PldLbrSelIntlEq FV 14.26 -2.8 -4.7 +5.8/CMadisonDivIncY LV 27.85 +2.0 +5.3 +16.0/A DiversIncA m MA 16.36 +1.4 +2.7 +9.7/B InvsY LG 24.42 +1.7 +6.9 +15.6/D LgCpValA m LV 15.24 +.7 +4.0 +12.7/C MidCpA m MG 10.42 +2.1 +10.1 +13.7/DMainStayBalA m MA 33.22 +1.3 +2.6 +8.0/D BalI MA 33.30 +1.3 +2.7 +8.3/D EpchGlbEqYldI WS 19.18 -.6 -2.2 +8.2/E EpchUSAllCpI LB 30.17 +2.2 +6.0 +14.2/D EpchUSSmCpI SB 33.24 +2.0 +4.2 +11.3/E EpochIntlChoI FB 34.99 -2.6 -3.0 +6.2/D FltngRtA m BL 9.31 +.3 +2.7 +4.1/C FltngRtC m BL 9.32 +.4 +2.3 +3.3/E IdxdBdI CI 10.28 +.2 -1.5 +1.1/D IncBldrA m IH 19.14 ... -.8 +7.2/B LgCpGrA m LG 10.81 +1.7 +19.4 +17.9/B MAPA m LB 44.23 +2.0 +8.2 +14.4/C MAPC m LB 39.27 +1.9 +7.6 +13.3/D MAPI LB 45.61 +2.0 +8.4 +14.6/C MKCnvrtA m CV 18.18 +1.6 +8.7 +10.4/C MKCommonStkA m LB 28.03 +2.3 +9.6 +15.7/B MKEMDbtA m EB 9.87 -2.6 -6.2 +6.1/A MKGovtA m GI 8.05 +.2 -1.5 +.2/D MKIntlEqA m FG 17.65 -.4 +4.1 +12.3/A MKSP500IdxA m LB 52.39 +1.9 +9.1 +16.3/B MKSP500IdxI LB 53.12 +1.9 +9.3 +16.6/A MKSTMuniI MS 9.55 ... +1.3 +1.2/B MKTtlRetBdI CI 10.27 +.2 -1.7 +2.1/B MKTxFrBdA m ML 9.96 +.1 +1.1 +3.5/A MKUnconsBdA m NT 8.71 +.1 ... +3.3/B MacKHYCorpBdA m HY 5.63 +.6 +1.6 +6.4/A MacKHYCorpBdB m HY 5.60 +.6 +1.1 +5.6/C MacKHYCorpBdC m HY 5.61 +.6 +1.3 +5.6/BMairs & PowerBalInv MA 96.42 +1.7 +3.7 +10.1/A GrInv LB 128.96 +2.5 +7.1 +14.8/C SmCp d SB 28.93 +3.4 +14.3 +17.6/AManaged Account SeriAdvtgGlobalSmCp SW 13.88 -.4 +3.9 +11.1/D MidCapDiv MV 12.98 +1.4 +8.0 +13.6/BManning & NapierCorBdS CI 10.38 +.2 -1.5 +1.1/D DiversTxEx MS 10.89 ... -.2 +.7/D IntlSs FB 8.75 -3.0 -6.8 +9.0/A NYTxEx SS 10.33 ... -.3 +.7/D PrBlndCnsrvTrmS CA 13.72 +.1 +.9 +4.7/E PrBlndExtndTrmS MA 17.60 -.5 +2.0 +6.9/E PrBlndMaxTrmS XM 22.02 ... +6.0 +12.4/B PrBlndModTrmS CA 13.60 -.3 +1.1 +5.2/D UnconsBdS NT 10.35 +.3 +.2 +2.1/D WldOppsS FB 8.05 -2.9 -3.2 +7.9/BMarathon FundsVal LB 29.31 +1.9 +7.6 +14.0MarketeldA m LO 16.28 -2.6 -5.5 +2.4/E I LO 16.50 -2.6 -5.4 +2.7/EMarsico21stCentury MG 32.64 +4.3 +18.4 +15.9/B Foc LG 19.97 +1.0 +17.0 +15.4/D Glb b WS 16.81 +1.4 +16.3 +17.4/A Gr LG 20.41 +1.3 +15.9 +14.6/E IntlOpps b FG 20.35 -3.0 +.6 +10.8/BMassMutualPrmCorBdA m CI 10.48 +.2 -1.1 +1.3/D PrmCorBdAdmin CI 10.58 +.3 -.9 +1.5/C PrmCorBdI CI 10.69 +.3 -.7 +1.8/B PrmCorBdR5 CI 10.72 +.3 -.8 +1.7/C PrmCorBdSvc CI 10.65 +.2 -.9 +1.6/C PrmDiscpGrR5 LG 14.22 +2.6 +13.7 +18.5/B PrmDiscpGrSvc LG 14.25 +2.5 +13.5 +18.4/B PrmDiscpValR5 LV 17.12 +1.2 +3.8 +13.3/C PrmDiscpValSvc LV 16.99 +1.3 +3.7 +13.2/C PrmDiversBdR5 CI 9.81 +.3 -.8 +2.2/B PrmGlbAdmin WS 16.03 -1.5 +2.6 +12.8/B PrmGlbR5 WS 16.06 -1.4 +2.8 +13.0/B PrmHYI HY 9.20 +.3 +1.9 +6.8/A PrmInfPrtIncI IP 10.31 +.4 +.1 +2.6/A PrmInfPrtIncR5 IP 10.32 +.4 +.1 +2.5/A PrmInfPrtIncSvc IP 10.28 +.4 ... +2.4/A PrmIntlEqR5 FG 12.95 -4.0 -5.9 +7.1/E PrmMainStrtR5 LB 11.93 +2.0 +6.0 +13.7/D PrmShrtDurBdA m CS 10.13 +.3 +.9 +1.5/B PrmShrtDurBdI CS 10.29 +.4 +1.4 +2.0/A PrmShrtDurBdR5 CS 10.31 +.3 +1.2 +1.9/A PrmShrtDurBdSvc CS 10.24 +.3 +1.2 +1.8/A PrmSmCpOppsA m SB 16.34 +3.9 +14.3 +15.2/B PrmSmCpOppsR5 SB 16.87 +3.9 +14.7 +15.7/B PrmStrEMkI EM 12.45 -5.0 -6.7 +12.3/A Rsl2000SCIdxI SB 14.97 +3.3 +13.3 +16.6/A RtrSmt2020A m TE 13.19 +.2 +1.9 +7.5 RtrSmt2020Admin TE 13.27 +.2 +2.1 +7.8 RtrSmt2020Svc TE 13.31 +.3 +2.1 +7.9 RtrSmt2030A m TH 13.73 +.3 +3.0 +9.7 RtrSmt2030Admin TH 13.83 +.4 +3.2 +10.0 RtrSmt2030Svc TH 13.85 +.4 +3.3 +10.1 RtrSmt2040Admin TJ 13.72 +.4 +3.7 +10.7 RtrSmt2040Svc TJ 13.76 +.4 +3.8 +10.9 RtrSmtModA m MA 10.58 +.3 +2.1 +7.5 RtrSmtModAdmin MA 10.57 +.4 +2.4 +7.8 RtrSmtModGrA m AL 11.20 +.4 +3.5 +10.3 RtrSmtModGrAdm AL 11.18 +.4 +3.7 +10.5 SP500IdxAdmin LB 20.00 +1.9 +9.1 +16.4/A SP500IdxI LB 20.28 +1.9 +9.3 +16.8/A SP500IdxR4 b LB 19.76 +1.9 +9.0 +16.2/B SP500IdxR5 LB 20.33 +1.9 +9.3 +16.7/A SP500IdxSvc LB 20.35 +1.9 +9.2 +16.5/A SPMidCpIdxI MB 15.40 +2.1 +8.3 +15.3/A SelBlChpGrA m LG 21.45 +1.3 +13.3 +19.0/A SelBlChpGrAdm LG 22.39 +1.3 +13.4 +19.3/A SelBlChpGrR5 LG 22.92 +1.3 +13.6 +19.6/A SelBlChpGrSvc LG 22.71 +1.3 +13.5 +19.5/A SelDvrsValR5 LV 13.52 +1.3 +5.7 +14.3/B SelEqOpportsA m LB 16.87 +1.4 +8.1 +16.7/A SelEqOpportsAdm LB 17.71 +1.4 +8.2 +17.0/A SelEqOpportsI LB 18.28 +1.4 +8.4 +17.3/A SelEqOpportsR5 LB 18.34 +1.4 +8.3 +17.2/A SelEqOpportsSvc LB 17.98 +1.5 +8.3 +17.1/A SelFdmtlValA m LV 11.82 +.3 +2.2 +11.6/D SelFdmtlValAdm LV 11.99 +.3 +2.5 +11.8/D SelFdmtlValI LV 11.92 +.4 +2.7 +12.2/D SelFdmtlValR5 LV 11.97 +.4 +2.6 +12.1/D SelFdmtlValSvc LV 11.91 +.3 +2.5 +11.9/D SelGrOppsA m LG 11.01 +.9 +17.9 +15.7/D SelGrOppsAdmin LG 11.88 +.9 +18.1 +16.0/D SelGrOppsI LG 12.85 +.9 +18.3 +16.3/C SelGrOppsR5 LG 12.70 +.9 +18.2 +16.2/D SelGrOppsSvc LG 12.34 +.9 +18.2 +16.1/D SelMCValI MV 14.31 +.9 +4.4 +13.8/B SelOverseasI FB 9.23 -3.5 -5.2 +8.2/B SelOverseasR5 FB 9.26 -3.4 -5.2 +8.1/B SelSmCoValI SV 12.25 +1.7 +7.2 +14.4/B SelSmCoValR5 SV 12.32 +1.8 +7.1 +14.3/B SelSmCpGrEqI SG 19.11 +5.8 +21.0 +16.8/C SelSmCpGrEqR5 SG 18.88 +5.7 +20.9 +16.6/C SelStratBdAdm CI 10.08 -.9 -3.1 +2.0/B SelStratBdR5 CI 10.12 -.9 -3.0 +2.2/B SelStratBdSvc CI 10.11 -.9 -3.1 +2.1/B SelTtlRetBdI CI 9.66 +.3 -.9 +1.7/C SelTtlRetBdR5 CI 9.64 +.3 -.9 +1.6/C SelTtlRetBdSvc CI 9.67 +.3 -1.0 +1.5/C SelectMdCpGrA m MG 20.56 +2.9 +11.1 +14.2/C SelectMdCpGrAdm MG 22.19 +2.9 +11.3 +14.5/C SelectMdCpGrI MG 23.96 +3.0 +11.6 +14.9/C SelectMdCpGrR5 MG 23.73 +3.0 +11.5 +14.8/C SelectMdCpGrSvc MG 23.18 +2.9 +11.4 +14.7/CMatrix AdvisorsAdvsVal LV 75.00 +.7 +4.7 +12.8/CMatthewsAsiaDivInv DP 18.38 -2.0 -5.9 +11.7/D AsiaGrInv DP 26.83 -1.8 -1.5 +14.6/A AsiaInnovtrInv PJ 12.76 -5.8 -10.1 +13.6/B AsianGrIncInv PJ 15.91 -1.4 -7.7 +5.7/E ChinaInv CH 19.52 -6.0 -12.1 +15.4/B IndiaInv EI 32.91 -2.7 -4.1 +9.9/D JapanInv JS 23.51 -2.0 -2.5 +13.3/B KoreaInv MQ 5.80 -1.0 -16.1 +8.0/B PacTigerInv PJ 29.01 -2.2 -8.4 +12.6/CMcKeeIntlEqInstl d FB 12.81 -2.7 -7.6 +7.7/BMeederBalRetail b TV 12.05 +1.4 +4.2 +7.9 MuireldRetail b TV 8.01 +1.6 +6.2 +10.8/AMergerInv b NE 16.71 +.5 +4.8 +3.4/AMeridianContrarianLgcy d MG 47.80 +3.5 +13.9 +19.2/A EqIncLegacy d LG 19.30 +7.6 +20.9 +20.6/A GrLegacy d SG 47.67 +4.2 +14.5 +18.4/BMerkHardCcyInv b IB 9.33 -.7 -4.7 +.4/EMetropolitan WestFltngRtIncIs BL 10.02 +.2 +2.4 +3.7/D HYBdInstl HY 9.51 +.2 +.7 +4.2/E HYBdM b HY 9.51 +.2 +.4 +4.0/E IntermBdInstl CI 10.14 +.3 -.5 +1.0/E LowDurBdI CS 8.60 +.2 +.4 +1.1/C LowDurBdM b CS 8.60 +.3 +.3 +.9/D StratIncInstl NT 7.90 +.3 +.5 +2.6/C TtlRetBdI CI 10.37 +.2 -1.0 +1.5/C TtlRetBdM b CI 10.38 +.3 -1.0 +1.3/D TtlRetBdPlan CI 9.76 +.2 -.9 +1.6/C UltraShrtBdIns UB 4.26 +.2 +1.0 +1.1/D UnconsBdI NT 11.76 +.3 +.8 +2.8/C UnconsBdM b NT 11.77 +.2 +.6 +2.5/CMillerOppC m MB 27.70 +6.6 +22.8 +14.4/B OppI MB 32.05 +6.7 +23.7 +15.6/AMondrianIntlEq FV 15.01 -2.2 -4.6 +6.2/CMonettaCoreGr b LG 26.55 +2.0 +10.6 +16.8/C Monetta LG 20.92 +2.1 +10.7 +14.2/EMorgan StanleyEuropeanEqIncB m ES 17.82 -2.8 -.1 +5.1/D GlbFIOppsA m MU 5.57 -.4 +.4 +3.8/C GlbFIOppsI MU 5.64 -.2 +.7 +4.2/B InsInAcIntlAlI d FB 13.54 -3.3 -6.1 +6.0/D InsInEMI d EM 24.45 -5.0 -12.5 +8.5/D InsInGlbFrnchI WS 25.78 -1.0 +5.1 +14.8/A InsInGrA m LG 48.93 +3.8 +25.9 +23.5/A InsInGrI LG 51.39 +3.8 +26.1 +23.8/A InsInIntEqA m FB 16.96 -2.8 -4.3 +6.2/D InsInIntEqI d FB 17.21 -2.8 -4.1 +6.5/D InsIncSmCGrI d SG 13.64 +7.5 +25.1 +13.5/E InsIncUSRlEstI SR 14.69 +1.4 +3.8 +8.8/D InsMidCpGrA m MG 19.00 +8.0 +33.1 +16.8/B InsMidCpGrI MG 22.46 +8.0 +33.5 +17.2/B InsShDrIncI x CS 8.12 +.3 +1.3 +3.7/A InstlCorpBdI TW 11.79 -.3 -2.6 +5.9/A InstlCrPlsFIA m CI 10.87 ... -1.2 +5.1/A InstlCrPlsFIIns CI 10.85 -.1 -1.0 +5.5/A InstlGlbStrA m IH 16.73 -1.1 -.7 +7.0/C InstlGlbStrIns IH 16.88 -1.0 -.5 +7.3/B MltCpGrTrustA m LG 41.52 +5.2 +30.3 +24.9/A MltCpGrTrustI LG 45.75 +5.3 +30.6 +25.3/A USGovtSecB m CI 8.41 +.4 -1.0 +1.5/D USGovtSecI CI 8.41 +.3 -.8 +1.8/BMotley FoolGlbOppInv WS 25.35 +2.0 +11.6 +15.3/A SMCapGrInv MG 27.05 +3.4 +11.1 +15.8/BMuhlenkampMuhlenkamp LB 53.63 ... -2.9 +4.2/ENationwideA m LB 27.22 +2.7 +9.2 +15.5 BdIdxA m CI 10.68 +.2 -1.7 +.8 BdIdxInstl CI 10.66 +.2 -1.4 +1.3 DynUSGrInstl LG 14.28 +2.7 +16.4 +17.3 InDeAgrsA m XM 10.49 +.5 +3.4 +11.9 InDeAgrsSvc b XM 10.52 +.5 +3.4 +11.9 InDeCnsrvSvc b XY 10.31 +.3 +.6 +3.8 InDeMdA m MA 10.34 +.5 +2.5 +8.6 InDeMdC m MA 10.12 +.4 +2.1 +7.8 InDeMdlyAgrC m AL 10.45 +.5 +2.7 +10.0 InDeMdlyAgrsA m AL 10.79 +.5 +3.1 +10.8 InDeMdlyAgrsSvc b AL 10.76 +.5 +3.0 +10.7 InDeMdlyCnsC m CA 10.24 +.3 +1.2 +5.5 InDeMdlyCnsSvc b CA 10.38 +.4 +1.7 +6.2 InDeModSvc b MA 10.29 +.5 +2.5 +8.6 InstlSvc LB 26.77 +2.7 +9.4 +15.8 IntlIdxA m FB 8.08 -1.9 -3.3 +7.6 IntlIdxR6 FB 8.13 -1.9 -3.1 +8.0 MidCpMktIdxA m MB 19.12 +2.1 +8.0 +14.8 MidCpMktIdxIns MB 19.45 +2.2 +8.3 +15.3 S&P500IdxA m LB 17.42 +2.1 +9.3 +16.3 S&P500IdxInsSv LB 17.54 +2.2 +9.5 +16.6 S&P500IdxInstl LB 17.59 +2.2 +9.6 +16.9 S&P500IdxSvc b LB 17.44 +2.2 +9.3 +16.4 SmCpIdxA m SB 15.59 +3.7 +13.4 +16.2 SmCpIdxInstl SB 15.92 +3.7 +13.7 +16.7NatixisIIOakmarkA m LB 25.37 +.4 +4.4 +15.8/B IIOakmarkC m LB 21.98 +.4 +3.9 +14.9/C IUSEqOppsA m LG 39.29 +1.0 +8.8 +18.6/B IUSEqOppsC m LG 27.00 +.9 +8.2 +17.7/B IUSEqOppsY LG 45.58 +1.0 +9.0 +18.9/A IVghnNlsnSCVlA m SB 19.31 +2.8 +6.3 +10.0/ENeedhamGrRetail b MG 45.10 ... +5.1 +9.0/ENeuberger BermanCorBdInstl CI 9.96 +.1 -1.6 +1.5/C EmMktsDbtInstl EB 7.97 -5.4 -9.8 +4.1 EmMktsEqInstl EM 18.76 -5.4 -12.7 +12.7/A EmMktsEqR6 EM 18.78 -5.4 -12.7 +12.8/A EqIncA m LV 13.45 +.4 +3.9 +12.2/D EqIncC m LV 13.35 +.3 +3.3 +11.3/E EqIncInstl LV 13.51 +.4 +4.2 +12.6/C FltngRtIncInstl BL 9.88 +.4 +2.6 +3.7/D FocInv LB 28.45 +.5 +7.2 +12.6/E FocTrust b LB 28.41 +.5 +7.1 +12.4/E GenesisAdv b SG 65.08 +4.9 +12.8 +16.0/D GenesisInstl SG 65.09 +5.0 +13.2 +16.6/C GenesisInv SG 65.13 +4.9 +13.1 +16.4/C GenesisR6 SG 65.09 +5.0 +13.3 +16.7/C GenesisTrust SG 65.15 +4.9 +13.0 +16.3/C GrtChinaEqIns CH 14.25 -4.2 -10.8 +18.1/A GuardianInstl LG 19.34 +1.3 +10.5 +16.4/C GuardianInv LG 19.31 +1.2 +10.4 +16.2/D GuardianTrust b LG 19.30 +1.3 +10.2 +16.1/D HiIncBdA m HY 8.49 +.3 +1.2 +4.8/D HiIncBdInstl HY 8.50 +.3 +1.5 +5.2/C HiIncBdInv HY 8.49 +.3 +1.4 +5.1/C HiIncBdR6 HY 8.50 +.3 +1.4 +5.3/C IntlEqInstl FG 12.94 -2.0 -3.4 +8.9/C IntlEqInv FG 12.92 -2.0 -3.6 +8.7/C IntlSelInstl FG 12.72 -1.6 -2.8 +8.7/C IntrnsValInstl SB 18.38 +4.3 +12.5 +14.0/C LgCpValAdv b LV 32.89 +1.6 +5.0 +14.7/A LgCpValInstl LV 32.89 +1.6 +5.4 +15.3/A LgCpValInv LV 32.89 +1.6 +5.3 +15.1/A LgCpValTrust b LV 32.89 +1.6 +5.1 +14.9/A LgShA m LO 14.79 -.1 +2.8 +6.0 LgShC m LO 14.09 -.1 +2.2 +5.2 LgShInstl LO 15.10 ... +3.1 +6.3 MdCpGrA m MG 16.82 +3.7 +14.3 +13.0/D MdCpGrInstl MG 16.88 +3.8 +14.7 +13.5/D MdCpGrInv MG 16.85 +3.8 +14.5 +13.2/D MdCpGrTrust MG 16.84 +3.8 +14.4 +13.2/D MltCpOppsA m LB 19.91 +1.8 +7.9 +16.4/A MltCpOppsInstl LB 20.07 +1.9 +8.1 +16.9/A MunImptIns MN 16.85 ... -.7 +1.5/D MuniIntermBdIns MI 11.55 +.1 -.1 +1.9/C RkBlCmdStrA m BB 6.10 -1.6 -1.3 +.9/B RlEsttA m SR 13.26 +.2 +1.7 +10.1/B RlEsttInstl SR 13.31 +.3 +1.9 +10.5/A RlEsttTrust b SR 13.26 +.2 +1.9 +10.3/B ShrtDurBdInstl CS 7.68 +.3 +.5 +.8/D ShrtDurHiIncIns HY 9.53 +.5 +1.6 +3.8/E SmCpGrInv SG 44.50 +7.0 +26.8 +17.8/B StratIncA m MU 10.76 -.4 -1.2 +3.1/D StratIncC m MU 10.75 -.5 -1.7 +2.4/D StratIncInstl MU 10.75 -.4 -.9 +3.5/C StratIncR6 MU 10.74 -.4 -.9 +3.6/C SustEqA m LB 41.57 +2.0 +8.9 +14.3/C SustEqC m LB 41.50 +2.0 +8.3 +13.5/D SustEqInst LB 41.54 +2.1 +9.1 +14.8/C SustEqInv LB 41.55 +2.0 +9.0 +14.5/C SustEqR6 LB 41.53 +2.1 +9.2 +14.8/C SustEqTrust b LB 41.58 +2.0 +8.9 +14.4/CNew AlternativesA f SW 54.95 +1.2 -1.1 +10.6/DNew CovenantBalGr MA 105.90 +1.0 +4.8 +8.7/C BalInc CA 21.58 +.7 +2.4 +5.5/D Gr LG 45.28 +1.5 +8.5 +14.0/E Inc CS 22.63 +.3 -.8 +1.2/C NicholasEqIncI LV 21.17 +1.6 +9.2 +12.3/D HiIncInstl HY 8.82 +.6 +.2 +3.1/E III MG 30.53 +2.2 +10.3 +13.2/D LtdEditionInstl SG 30.93 +6.8 +17.5 +17.1/C Nicholas LG 67.27 +3.0 +11.5 +8.5/E1919FinclSvcsA m SF 29.06 +1.9 +7.0 +18.6/A FinclSvcsC m SF 26.75 +1.8 +6.5 +17.7/B MrylndTxFrIncA m SI 15.34 +.1 +.1 +1.4/C SclyRspnsvBalA m MA 19.42 +2.2 +8.5 +10.9/ANorth CountryEqGr LG 20.46 +2.6 +14.4 +16.7/C IntermBd TW 9.87 +.3 -1.8 +.7/ENortheast InvestorsNorthstInvTrust HY 4.54 NA NA NANorthernActvMEmergMktEq d EM 19.69 -4.8 -9.3 +11.4/B ActvMIntlEq d FB 11.47 -2.0 -2.3 +8.4/B ArizonaTxEx SI 10.39 +.1 -.4 +2.2/A BdIdx CI 10.20 +.2 -1.4 +1.4/D CAIntermTxEx MF 10.47 ... +.2 +1.9/D CATxEx MC 11.36 +.2 ... +2.5/D CorBd CI 9.88 +.1 -1.6 +1.3/D EmMktsEqIdx d EM 11.52 -5.0 -10.4 +11.3/B FI CI 9.81 +.1 -1.5 +1.7/C GlbRlEsttIdx d GR 10.53 -.8 -.3 +8.9/A GlbTactAsstAllc IH 12.84 -.6 -1.3 +7.7/B HYFI d HY 6.70 +.4 +1.5 +5.4/C HYMuni HM 8.63 +.1 +.2 +3.3/D IncEq LV 15.28 +1.7 +7.5 +15.3/A IntermTxEx MI 10.35 +.1 -.3 +1.9/C IntlEq d FB 9.77 -2.8 -4.8 +7.2/C IntlEqIdx d FB 12.40 -2.8 -4.0 +7.8/B LgCpCor LV 20.48 +1.7 +8.5 +15.5/A LgCpVal LV 17.01 +1.6 +4.3 +11.9/D MidCpIdx MB 20.91 +2.0 +8.2 +15.3/A MltMgrGlbRlEstt d GR 10.89 -.4 +2.3 +8.0/B ShrtBd CS 18.56 +.3 +.5 +1.1/C ShrtIntermTxEx MS 10.21 ... +.4 +.7/D ShrtIntermUSGvt GS 9.53 +.1 -.4 .../D SmCpCor SB 28.67 +3.1 +12.1 +15.3/B SmCpIdx SB 15.43 +3.3 +13.3 +16.5/A SmCpVal SV 25.21 +2.2 +7.7 +14.7/B StkIdx LB 34.40 +1.9 +9.4 +16.8/A TxEx ML 10.42 +.2 -.5 +2.5/D USTrsIdx GI 20.88 +.4 -1.1 +.5/CNuveenAlAmrMuniBdA m ML 11.40 +.2 ... +3.5/A AlAmrMuniBdC2 m ML 11.41 +.2 -.3 +3.0/B ArizonaMuniBdA m SL 10.63 +.1 -.4 +2.7/A CAMuniBdA m MC 11.03 +.2 ... +3.4/B CAMuniBdI MC 11.04 +.2 +.2 +3.6/B ClrdMuniBdA m SL 10.56 +.2 -.1 +2.8/A CnctMuniBdA m SL 10.35 +.1 -.1 +2.1/B CorBdI CI 9.43 +.3 -1.3 +1.3/D CorPlusBdA m CI 10.65 +.2 -1.6 +2.4/A CorPlusBdI CI 10.63 +.3 -1.4 +2.6/A DivValA m LV 15.48 +1.0 +5.4 +14.9/A DivValI LV 15.69 +1.0 +5.6 +15.3/A GeorgiaMuniBdA m SL 10.45 ... -.8 +1.4/E HYMuniBdA m HM 17.24 +.4 +2.2 +6.2/A HYMuniBdC2 m HM 17.23 +.3 +1.9 +5.6/A HYMuniBdI HM 17.24 +.4 +2.4 +6.4/A HiIncBdA m HY 7.52 +.1 +1.4 +6.4/A HiIncBdI HY 7.55 +.2 +1.5 +6.6/A IntermDrMnBdA m MI 9.11 +.1 +.6 +2.6/B IntermDrMnBdI MI 9.14 +.1 +.8 +2.9/A KansasMnBdA m SL 10.57 +.2 +1.2 +2.4/B KentuckyMnBdA m SL 10.58 +.1 -.4 +2.0/C LgCpSelI LB 31.75 +1.8 +10.1 +18.2/A LgCpValA m LV 28.07 +2.2 +8.1 +14.7/A LgCpValI LV 28.22 +2.2 +8.3 +15.0/A LouisianaMnBdA m SL 11.01 +.2 +.7 +2.4/B LtdTrmMnBdA m MS 10.90 +.1 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.87 ... +.7 +1.0/B LtdTrmMnBdI MS 10.86 +.1 +1.1 +1.6/A MAMnBdA m MT 9.92 +.1 -.7 +2.4/A MAMnBdI MT 9.92 +.2 -.6 +2.6/A MNIntermMnBdA m SM 10.21 +.1 -.1 +2.1/B MNIntermMnBdI SM 10.16 +.3 ... +2.3/B MNMnBdA m SM 11.50 +.3 -.2 +2.7/A MNMnBdI SM 11.49 +.3 -.1 +2.9/A MichiganMnBdA m SL 11.28 ... -.5 +2.3/B MichiganMnBdI SL 11.26 +.1 -.4 +2.5/A MidCpGrOppsA m MG 40.90 +2.6 +11.2 +11.8/E MidCpGrOppsI MG 49.44 +2.6 +11.4 +12.1/E MidCpValA m MV 43.65 +1.4 +6.7 +14.7/A MidCpValI MV 43.82 +1.5 +6.9 +15.0/A MissouriMnBdA m SL 11.12 +.1 +.2 +2.9/A MrylndMnBdA m SL 10.54 +.3 +.1 +2.6/A MrylndMnBdI SL 10.54 +.2 +.2 +2.8/A NAMnBdA m SL 10.61 ... -1.1 +1.9/C NAMnBdI SL 10.66 +.1 -.9 +2.1/B NWQIntlValI FV 24.83 -3.0 -5.4 +5.7/C NWQSmCpValA m SB 56.28 ... +7.3 +15.5/B NWQSmCpValI SB 57.86 ... +7.4 +15.8/B NYMnBdA m MY 10.78 +.2 -.1 +2.8/B NYMnBdI MY 10.79 +.2 -.1 +3.0/A NewJerseyMnBdA m MJ 11.21 +.1 ... +3.4/B NewJerseyMnBdI MJ 11.25 +.1 +.1 +3.6/B OhioMnBdA m MO 11.24 +.1 -.1 +2.4/B OhioMnBdI MO 11.20 +.1 +.1 +2.6/A OrgIntermMnBdI SI 10.07 +.1 -.3 +1.7/B PEMnBdA m MP 10.75 +.1 ... +2.6/B PEMnBdI MP 10.74 +.2 +.2 +2.8/B RlEsttSecA m SR 20.52 +.7 +2.7 +9.5/B RlEsttSecI SR 20.86 +.7 +2.9 +9.8/B ShrtTrmBdA m CS 9.75 +.3 +.6 +1.1/C ShrtTrmBdI CS 9.76 +.3 +.7 +1.4/B ShrtTrmMnBdI MS 10.01 ... +.9 +.8/C SmCpGrOppsI SG 32.03 +6.7 +22.7 +16.9/C SmCpSelA m SB 10.55 +3.9 +14.7 +15.6/B SmCpValA m SV 26.56 +1.0 +3.3 +14.2/B SmCpValI SV 27.51 +1.0 +3.5 +14.5/B StrBalAllcA m MA 10.64 ... +.2 +6.2 StrBalAllcI MA 10.61 ... +.4 +6.4 StrCnsrvAllcA m CA 11.50 -.3 -1.1 +3.8 StrGrAllcA m MA 13.10 ... +1.6 +8.9 StrIncI MU 10.23 +.2 -1.1 +3.4/C TNMnBdA m SL 11.50 +.1 -.4 +2.2/B VirginiaMnBdA m SL 10.94 +.2 -.2 +2.7/A VirginiaMnBdI SL 10.92 +.3 ... +2.9/A WscnMnBdA m SL 10.48 +.2 +1.0 +2.4/AOak AssociatesLiveOakHlthSci SH 20.88 +2.3 +7.5 +8.4/C PinOakEq LB 71.30 +1.3 +8.3 +17.6/A RedOakTechSel ST 28.68 +2.4 +16.8 +28.0/B WhiteOakSelGr LB 98.00 +2.6 +14.3 +18.9/AOak RidgeSmCpGrA m SG 18.80 +6.6 +20.9 +12.2/EOakmarkEqAndIncInv MA 32.55 -.3 +1.1 +9.2/B GlbInv WS 32.07 -3.5 -3.2 +10.3/D GlbSelInv WS 18.50 -2.5 -4.1 +10.7/C IntlInv FB 25.40 -4.7 -11.1 +8.3/B IntlSmCpInv d FQ 16.19 -3.9 -8.7 +7.1/E Inv LB 88.46 +.5 +4.9 +16.0/B SelInv LB 45.58 -2.4 -4.6 +10.4/EOberweisChinaOpps m CH 13.99 -5.2 -12.3 +13.0/D IntlOpps m FR 24.77 -1.6 -2.8 +11.6/B IntlOppsInstl d FR 12.46 -1.3 -2.4 +11.8/B MicroCp m SG 29.76 +6.6 +18.5 +24.0/AOld WestburyAllCpCor LB 18.32 NA NA NA FI CI 10.87 NA NA NA GlbSmMdCpStrat SW 17.47 NA NA NA LgCpStrats WS 14.95 NA NA NA MnBd MI 11.76 NA NA NA StratOpps IH 7.90 -.4 +1.0 +6.7/COlsteinAllCpValAdv LB 25.89 +1.3 +4.7 +11.3/E AllCpValC m LB 20.76 +1.3 +4.0 +10.2/EOppenheimerActvAllcA m AL 14.84 +.1 +2.4 +9.5 ActvAllcC m AL 14.46 +.1 +1.9 +8.7 ActvAllcR b AL 14.74 +.1 +2.3 +9.3 CnsrvInvA m CA 9.53 -.1 +.3 +4.9 CnsrvInvC m CA 9.37 -.1 -.2 +4.1 CptlAprcA m LG 65.04 +3.3 +12.7 +13.9 CptlAprcC m LG 48.91 +3.3 +12.1 +13.0 CptlAprcR b LG 61.26 +3.3 +12.5 +13.6 CptlAprcY LG 70.38 +3.3 +12.9 +14.2 CptlIncA m CA 10.27 +.5 +1.4 +5.2 CptlIncC m CA 9.92 +.5 +.9 +4.4 CptlIncR b CA 10.12 +.4 +1.1 +4.9 DevMktsA m EM 40.65 -3.3 -5.2 +12.9 DevMktsC m EM 37.82 -3.4 -5.7 +12.1 DevMktsR b EM 39.00 -3.3 -5.4 +12.7 DevMktsY EM 40.13 -3.3 -5.1 +13.2 DiscvA m SG 94.95 +7.8 +23.8 +17.8 DiscvC m SG 68.05 +7.8 +23.1 +16.9 DiscvMCGrA m MG 22.81 +4.3 +14.4 +14.9/C DiscvMCGrC m MG 18.74 +4.2 +13.8 +14.0/C DiscvMCGrR b MG 21.32 +4.3 +14.2 +14.6/C DiscvR b SG 87.87 +7.8 +23.5 +17.5 DiscvY SG 107.09 +7.9 +24.0 +18.1 DivOppA m LV 24.28 +.3 +1.9 +11.4/E DivOppC m LV 23.40 +.3 +1.4 +10.6/E EqIncA m LV 32.77 +.9 +2.0 +8.9 EqIncC m LV 25.93 +.8 +1.4 +8.0 EqIncR b LV 31.30 +.8 +1.8 +8.6 EqInvA m WS 18.57 -.2 +1.7 +11.1 EqInvC m WS 18.02 -.2 +1.2 +10.3 EqInvR b WS 18.53 -.2 +1.6 +10.8 FdmtlAltsA m AM 27.40 +1.1 +2.0 +1.7 FdmtlAltsC m AM 24.18 +1.1 +1.5 +.9 GlbA m WS 98.47 -.6 +3.6 +13.4 GlbAllcA m IH 19.56 -.3 -.5 +6.8 GlbAllcC m IH 18.64 -.3 -1.0 +6.0 GlbAllcY IH 19.56 -.3 -.3 +7.1 GlbC m WS 90.33 -.7 +3.0 +12.5 GlbOppsA m SW 75.27 +6.6 +11.1 +28.9 GlbOppsC m SW 66.23 +6.6 +10.5 +27.9 GlbOppsR b SW 72.31 +6.6 +10.9 +28.6 GlbOppsY SW 76.26 +6.7 +11.3 +29.2 GlbR b WS 97.86 -.6 +3.4 +13.1 GlbStrIncA m MU 3.68 -2.3 -3.8 +1.9/E GlbStrIncC m MU 3.67 -2.3 -4.5 +1.2/E GlbStrIncR b MU 3.68 -2.3 -4.2 +1.7/E GlbStrIncY MU 3.68 -2.0 -3.6 +2.2/E GlbY WS 98.70 -.6 +3.7 +13.6 GoldSpecMnralA m SP 13.16 -11.0 -19.8 +13.1 GoldSpecMnralC m SP 12.01 -11.0 -20.2 +12.2 GoldSpecMnralR b SP 12.54 -11.0 -19.9 +12.8 IntlBdA m IB 5.36 -4.3 -7.4 +2.3/C IntlBdC m IB 5.34 -4.2 -7.7 +1.5/D IntlBdR b IB 5.34 -4.3 -7.6 +2.0/C IntlBdY IB 5.36 -4.1 -7.2 +2.5/B IntlDiversA m FG 17.74 -1.7 -1.7 +11.1 IntlDiversC m FG 17.17 -1.8 -2.1 +10.3 IntlDiversR b FG 17.50 -1.8 -1.8 +10.8 IntlEqA m FB 20.82 -1.6 -5.8 +9.1 IntlGrA m FG 41.29 -4.0 -6.0 +7.1/E IntlGrC m FG 39.01 -4.0 -6.5 +6.3/E IntlGrR b FG 40.47 -4.0 -6.1 +6.8/E IntlGrY FG 41.09 -4.0 -5.8 +7.4/D IntlSmMidCoA m FR 53.59 +.3 +9.1 +16.4 IntlSmMidCoC m FR 49.13 +.2 +8.6 +15.5 IntlSmMidCoR b FR 51.14 +.2 +8.9 +16.1 IntlSmMidCoY FR 53.21 +.3 +9.3 +16.7 LtdTrmBdA m CS 4.46 +.2 +.5 +1.4/B LtdTrmBdC m CS 4.45 +.2 -.1 +.6/D LtdTrmBdY CS 4.48 +.3 +.7 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.7 -.4/E LtdTrmGvtY GS 4.33 +.2 +.3 +.7/A MainStrtAllCpA m LB 19.27 +2.4 +8.0 +12.9 MainStrtAllCpC m LB 17.54 +2.3 +7.4 +12.1 MainStrtAllCpR b LB 18.69 +2.4 +7.8 +12.6 MidCpValA m MV 58.64 +1.5 +2.3 +12.0/C MidCpValC m MV 48.10 +1.4 +1.8 +11.1/C MidCpValR b MV 56.07 +1.5 +2.1 +11.7/C MidCpValY MV 60.23 +1.5 +2.5 +12.3/C MnStrA m LB 54.01 +2.0 +5.9 +13.6/D MnStrC m LB 50.97 +1.9 +5.4 +12.8/E MnStrMidCpA m MB 28.69 +1.4 +8.2 +11.6 MnStrMidCpC m MB 23.56 +1.4 +7.6 +10.7 MnStrMidCpR b MB 27.17 +1.4 +8.0 +11.3 MnStrMidCpY MB 31.04 +1.5 +8.4 +11.8 MnStrR b LB 52.96 +2.0 +5.7 +13.3/D MnStrY LB 53.61 +2.0 +6.1 +13.9/D ModInvA m MA 12.44 +.2 +2.1 +7.9 ModInvC m MA 12.14 +.1 +1.5 +7.1 ModInvR b MA 12.35 +.2 +1.9 +7.6 RisingDivsA m LB 20.77 +2.4 +8.5 +12.1 RisingDivsC m LB 17.51 +2.3 +7.9 +11.3 RisingDivsR b LB 20.62 +2.3 +8.3 +11.9 RisingDivsY LB 21.53 +2.4 +8.6 +12.4 RlEsttA m SR 25.31 +.4 +2.4 +8.5 RlEsttC m SR 24.56 +.3 +1.9 +7.7 RlEsttR b SR 25.17 +.3 +2.2 +8.2 RlEsttY SR 25.61 +.4 +2.5 +8.8 SrFltngRtA m BL 8.12 +.2 +2.8 +5.1/A SrFltngRtC m BL 8.13 +.1 +2.3 +4.3/C TotalReturnBdA m CI 6.62 +.3 -1.4 +1.7/C TotalReturnBdC m CI 6.62 +.1 -2.1 +.9/E TotalReturnBdR b CI 6.62 +.3 -1.6 +1.4/D TotalReturnBdY CI 6.58 +.3 -1.2 +2.0/B ValA m LV 38.15 +.1 +2.9 +11.4/E ValC m LV 36.34 +.1 +2.4 +10.6/E ValY LV 39.02 +.1 +3.1 +11.7/DOppenheimer RochesteAMTFreeMnsA m HM 7.20 +1.7 +8.8 +7.0 AMTFreeMnsC m HM 7.14 +1.6 +8.1 +6.2 AMTFreeNYMnsA m MY 11.33 +1.4 +7.1 +4.8/A AMTFreeNYMnsC m MY 11.34 +1.4 +6.5 +4.0/A CAMnA m MC 8.55 +1.1 +7.0 +6.0/A CAMnC m MC 8.51 +1.1 +6.5 +5.2/A HYMnA m HM 7.45 +1.9 +10.3 +8.7/A HYMnC m HM 7.42 +1.8 +9.9 +8.0/A LtdTrmCAMnA m SS 3.19 +1.1 +6.4 +3.1/A LtdTrmCAMnC m SS 3.17 +.8 +5.9 +2.2/A LtdTrmNYMnA m SS 2.96 +1.6 +9.3 +2.8/A LtdTrmNYMnC m SS 2.94 +1.5 +8.8 +2.0/A MnsA m MY 15.72 +1.7 +10.4 +7.2/A MnsC m MY 15.68 +1.6 +9.8 +6.4/A MnsY MY 15.72 +1.7 +10.5 +7.4/A NewJerseyMnA m MJ 9.36 +2.1 +14.4 +4.1/A NewJerseyMnC m MJ 9.38 +2.1 +14.0 +3.4/B PennsylvaniaMnA m MP 10.57 +1.9 +11.3 +5.1/A PennsylvaniaMnC m MP 10.54 +1.9 +10.7 +4.3/A ShrtDurHYMuniA m HM 4.44 +2.3 +12.5 +3.4/D ShrtDurHYMuniC m HM 4.41 +2.0 +11.8 +2.6/EOppenheimer SteelPatMLPAlphaA m LP 7.99 -.8 +4.8 -1.5/D MLPAlphaC m LP 7.51 -.9 +4.2 -2.2/D MLPAlphaPlusA m LP 6.64 -1.3 +5.0 -4.8/E MLPAlphaPlusC m LP 6.26 -1.4 +4.6 -5.5/E MLPAlphaPlusY LP 6.80 -1.3 +5.2 -4.6/E MLPAlphaY LP 8.23 -.7 +5.0 -1.2/C MLPIncA m LP 6.24 -.1 +4.7 -1.3/C MLPIncCs m LP 5.81 -.1 +4.2 -2.0/D MLPIncY LP 6.43 -.1 +4.9 -1.0/C MLPSel40A m LP 8.31 -.4 +4.3 +.5/B MLPSel40C m LP 7.84 -.4 +3.7 -.2/B MLPSel40I LP 8.62 -.4 +4.5 +.8/B MLPSel40Y LP 8.58 -.4 +4.4 +.8/BOptimumFxdIncC m CI 9.28 ... -1.9 +.8/E FxdIncInstl CI 9.33 +.1 -1.2 +1.8/C IntlInstl FB 13.94 -2.9 -4.1 +10.6/A LgCpGrC m LG 16.11 +.9 +12.8 +16.2/D LgCpGrInstl LG 20.43 +1.0 +13.6 +17.4/C LgCpValC m LV 16.37 +.7 +1.4 +10.0/E LgCpValInstl LV 16.69 +.8 +2.1 +11.1/E SmMidCpGrIns SG 19.63 +6.1 +23.3 +16.5/C SmMidCpValIns SV 15.38 +1.5 +3.8 +9.7/EOsterweisOsterweis LB 20.54 -.2 +4.1 +7.4/E StrInc HY 11.31 +.5 +1.8 +5.2/CPGIM InvestmentsBalancedA m MA 16.37 +1.0 +4.0 +9.9/B BalancedZ MA 16.50 +1.0 +4.2 +10.2/A CAMuniIncA m MC 10.44 +.2 +.3 +2.5/D CoreBondZ CI 9.65 +.4 -1.3 +1.9/B GlbRlEstA m GR 24.20 ... +1.2 +7.0/D GlbRlEstC m GR 23.67 -.1 +1.0 +6.3/D GlbRlEstZ GR 24.33 ... +1.6 +7.4/C GlbTtlRetA m IB 6.47 -.9 -3.5 +3.3/A GovrnIncA m GI 9.28 +.4 -1.1 +.5/B GovrnIncZ GI 9.26 +.3 -.9 +.8/A HighYieldA m HY 5.43 +.5 +2.4 +6.6/A HighYieldB m HY 5.42 +.5 +2.1 +6.0/B HighYieldC m HY 5.42 +.4 +1.9 +5.8/B HighYieldZ HY 5.44 +.5 +2.6 +6.9/A Jen20/20FocA m LG 16.06 +.9 +10.0 +15.5/D Jen20/20FocC m LG 11.29 +.8 +9.5 +14.7/D Jen20/20FocZ LG 17.84 +.9 +10.3 +15.9/D JenEqIncC m LB 15.92 +1.7 +4.6 +9.0/E JenEqOppA m LB 20.34 +.3 +4.6 +13.1/D JenFinSerA m SF 15.31 +.9 +6.7 +10.6/E JenHealSciA m SH 53.79 +5.9 +20.0 +8.1/C JenHealSciC m SH 40.99 +5.9 +19.5 +7.4/C JenHealSciZ SH 59.25 +5.9 +20.3 +8.4/C JenMidCapGrA m MG 37.92 +1.8 +7.5 +10.9/E JenMidCapGrC m MG 29.41 +1.8 +7.1 +10.2/E JenMidCapGrZ MG 40.98 +1.8 +7.7 +11.3/E JenNatResA m SN 36.87 -4.9 -5.3 +6.1/D JenSmlComA m SG 27.22 +2.1 +9.1 +12.9/E JenSmlComC m SG 14.98 +2.0 +8.6 +12.0/E JenSmlComZ SG 29.35 +2.1 +9.4 +13.2/E JenUtlA m SU 14.52 +1.6 +4.3 +10.6/D JenUtlC m SU 14.44 +1.5 +3.7 +9.8/D JenUtlZ SU 14.54 +1.6 +4.4 +10.9/C JenniFocGrA m LG 15.37 +.4 +17.5 +19.2/A JenniFocGrC m LG 12.37 +.3 +16.9 +18.4/B JennisonBldA m LG 23.05 +1.5 +10.6 +14.0/E JennisonDivGrA m LG 14.19 +1.6 +14.8 +17.5/C JennisonDivGrC m LG 11.82 +1.5 +14.2 +16.6/C JennisonGrA m LG 41.58 +1.2 +14.8 +18.5/B JennisonGrC m LG 33.38 +1.2 +14.3 +17.7/B JennisonGrZ LG 44.80 +1.2 +15.0 +18.9/A JennisonValA m LV 20.91 +.8 +3.0 +10.5/E MuniHiIncA m HM 10.18 +.2 +1.3 +4.1/C MuniHiIncC m HM 10.18 +.2 +.8 +3.3/D NationalMuniA m MI 14.57 +.1 +.2 +2.5/B QMADefEqA m LB 15.54 +1.6 +5.0 +12.3/E QMAIntlEqA m FV 7.36 -3.8 -7.7 +7.3/B QMALrgCaCoEqA m LB 17.98 +1.6 +8.2 +16.4/A QMAMidCapValC m MV 19.13 +.8 -.6 +9.9/D QMASmCpValZ SV 21.30 +1.5 +5.4 +15.5/A QMAStockIdxI LB 56.93 +1.9 +9.3 +16.7/A QMAStockIdxZ LB 56.92 +1.9 +9.3 +16.7/A ShTerCorBdA m CS 10.75 +.2 -.1 +1.3/B TtlRetBdA m CI 14.08 ... -1.8 +2.6/A TtlRetBdC m CI 14.06 -.1 -2.3 +1.8/B TtlRetBdZ CI 14.03 ... -1.6 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.8 +1.0/DPIMCOAlAstA m TV 11.63 -1.8 -3.4 +6.9 AlAstAdmin b TV 11.64 -1.9 -3.3 +7.1 AlAstAllAthA m TV 8.29 -3.2 -6.4 +4.6/D AlAstAllAthC m TV 8.27 -3.2 -6.8 +3.8/E AlAstAllAthI2 TV 8.29 -3.2 -6.3 +4.9/D AlAstAllAthIns TV 8.29 -3.2 -6.1 +5.0/D AlAstC m TV 11.55 -1.9 -3.9 +6.1 AlAstI2 TV 11.65 -1.8 -3.1 +7.2 AlAstInstl TV 11.62 -1.9 -3.1 +7.3 AlAstR b TV 11.55 -1.8 -3.5 +6.6 CAIntermMnBdIns MF 9.64 +.2 +.2 +2.1 CAShrtDrMnIncIn SS 9.83 +.1 +.8 +.9 CmdPlsStrA m BB 6.24 +1.0 +6.1 +5.9 CmdPlsStrI2 BB 6.30 +.8 +6.2 +6.2 CmdPlsStrIs BB 6.33 +1.0 +6.1 +6.3 CmdtyRlRtStrA m BB 6.15 -2.4 -5.3 -.9/D CmdtyRlRtStrAdm b BB 6.18 -2.4 -5.3 -.7/D CmdtyRlRtStrC m BB 5.82 -2.5 -5.9 -1.6/E CmdtyRlRtStrI2 BB 6.29 -2.3 -5.0 -.5/C CmdtyRlRtStrIns BB 6.31 -2.3 -5.0 -.4/C CreditOppsBdI XS 10.02 ... +.6 +4.2/A CreditOppsBdI-2 XS 9.98 -.1 +.5 +4.1/B DivandIncA m IH 11.68 -1.1 -1.0 +7.4/B DivandIncC m IH 11.62 -1.1 -1.5 +6.6/C DiversIncA m MU 10.55 -.7 -1.1 +5.3 DiversIncC m MU 10.55 -.8 -1.6 +4.5 DiversIncI2 MU 10.55 -.7 -.9 +5.6 DiversIncInstl MU 10.55 -.7 -.9 +5.7 DynamicBdA m NT 10.75 -.4 +1.3 +4.0/B DynamicBdC m NT 10.75 -.5 +.8 +3.2/C DynamicBdI NT 10.75 -.4 +1.6 +4.4/A DynamicBdI-2 NT 10.75 -.4 +1.5 +4.3/A EMBdA m EB 9.77 -2.6 -5.7 +5.1 EMBdI2 EB 9.77 -2.5 -5.5 +5.4 EMBdInstl EB 9.77 -2.5 -5.4 +5.5 EMCcy&S/TInmtI CR 8.49 -4.2 -7.6 +3.2 EMCorpBdInstl EB 10.21 -1.2 -1.9 +5.8 EMFullSpcBdIns EB 6.89 -4.8 -8.5 +4.0 EmergLclBdA m XP 6.32 -7.6 -12.9 +2.5 EmergLclBdI2 XP 6.32 -7.6 -12.7 +2.8 EmergLclBdInstl XP 6.32 -7.6 -12.7 +3.0 EqSLSA m LO 11.91 +.3 +3.1 +4.5/D EqSLSC m LO 11.40 +.4 +2.7 +3.7/D EqSLSI2 LO 12.09 +.3 +3.3 +4.7/D EqSLSInstl LO 12.18 +.4 +3.4 +4.8/D ExtendedDrInstl GL 7.43 +.9 -5.5 +2.6 GNMA&GovtSecA m GI 10.77 +.3 -.8 +.8 GNMA&GovtSecI GI 10.77 +.3 -.5 +1.2 GNMA&GovtSecI-2 GI 10.77 +.3 -.6 +1.1 GlBdOppsUSDHA m IB 10.11 -.6 -.4 +3.1 GlBdOppsUSDHI IB 10.11 -.6 -.1 +3.4 GlBdOppsUSDHI-2 IB 10.11 -.6 -.2 +3.3 GlBdOppsUnhAdm b IB 9.18 -1.4 -2.9 +2.7 GlBdOppsUnhI IB 9.18 -1.4 -2.8 +3.0 GlbAdvtStrBdIns IB 10.54 -1.2 -1.1 +4.2 GlbMltAsstA m IH 12.52 -.4 +.5 +6.9 GlbMltAsstC m IH 12.16 -.4 -.1 +6.1 GlbMltAsstI2 IH 12.61 -.4 +.6 +7.3 GlbMltAsstInstl IH 12.64 -.3 +.7 +7.5 HYA m HY 8.74 +.5 +.9 +5.3/C HYAdmin b HY 8.74 +.5 +1.0 +5.4/C HYC m HY 8.74 +.5 +.4 +4.5/D HYI2 HY 8.74 +.6 +1.1 +5.5/C HYInstl HY 8.74 +.6 +1.1 +5.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, September 6, 2018

PAGE 53

HYMnBdA m HM 9.11 +.4 +2.9 +6.2 HYMnBdC m HM 9.11 +.3 +2.4 +5.4 HYMnBdI2 HM 9.11 +.4 +3.0 +6.4 HYMnBdInstl HM 9.11 +.4 +3.1 +6.5 HYSpectrumA m HY 9.80 +.5 +1.6 +6.4 HYSpectrumI2 HY 9.80 +.6 +1.8 +6.6 HYSpectrumInstl HY 9.80 +.6 +1.9 +6.7 IBdUSDHA m IB 10.75 -.3 +1.6 +3.9 IBdUSDHC m IB 10.75 -.3 +1.1 +3.2 IBdUSDHI IB 10.75 -.2 +1.9 +4.4 IBdUSDHI-2 IB 10.75 -.2 +1.8 +4.3 IBdUnhA m IB 9.65 -1.5 -3.2 +3.3 IBdUnhAdm b IB 9.65 -1.5 -3.1 +3.4 IBdUnhI IB 9.65 -1.5 -2.9 +3.7 IBdUnhI-2 IB 9.65 -1.5 -3.0 +3.6 IncA m MU 11.88 -.7 -.9 +5.1 IncAdmin b MU 11.88 -.7 -.8 +5.3 IncC m MU 11.88 -.7 -1.4 +4.3 IncI2 MU 11.88 -.6 -.7 +5.4 IncInstl MU 11.88 -.6 -.6 +5.5 IncR b MU 11.88 -.7 -1.1 +4.8 InRspMlAstIns XY 8.44 -1.1 -1.7 +5.0 InvtGrdCdtBdA m TW 10.08 -.1 -2.1 +3.6 InvtGrdCdtBdAdm b TW 10.08 -.1 -2.0 +3.7 InvtGrdCdtBdC m TW 10.08 -.2 -2.6 +2.8 InvtGrdCdtBdI TW 10.08 -.1 -1.8 +4.0 InvtGrdCdtBdI-2 TW 10.08 -.1 -1.9 +3.9 L/TCreditBdI CL 11.37 -.4 -4.9 +5.9 L/TCreditBdI-2 CL 11.37 -.4 -4.9 +5.8 L/TRealRetI IP 8.24 +.3 -2.0 +4.0 LngDrTtlRetIns CL 10.32 +.2 -3.7 +4.7 LngTrmUSGvtA m GL 5.91 +.7 -4.1 +1.3 LngTrmUSGvtI2 GL 5.91 +.7 -3.9 +1.6 LngTrmUSGvtIns GL 5.91 +.7 -3.8 +1.7 LowDrA m CS 9.70 -.5 -.6 +.9 LowDrAdmin b CS 9.70 -.5 -.5 +1.0 LowDrC m CS 9.70 -.5 -.8 +.6 LowDrI2 CS 9.70 -.5 -.4 +1.2 LowDrIIInstl CS 9.65 +.2 +.3 +1.4 LowDrInstl CS 9.70 -.4 -.4 +1.3 LowDrR b CS 9.70 -.5 -.8 +.7 LowDurESGIns CS 9.44 +.1 +.1 +1.2 LowDurIncA m CS 8.49 -.3 +.9 +5.4 LowDurIncC m CS 8.49 -.4 +.7 +5.0 LowDurIncI2 CS 8.49 -.3 +1.1 +5.7 LowDurIncInstl CS 8.49 -.3 +1.1 +5.8 MnBdA m ML 9.78 +.2 +1.2 +3.9 MnBdC m ML 9.78 +.1 +.8 +3.4 MnBdI2 ML 9.78 +.2 +1.3 +4.1 MnBdInstl ML 9.78 +.2 +1.4 +4.2 ModDrInstl CI 9.97 -.3 -.8 +1.6 MortgOpps&BdI NT 10.99 +.3 +1.4 +4.0 MrtgBckdScA m CI 10.31 +.3 -.2 +2.0 MrtgBckdScIns CI 10.31 +.4 ... +2.4 NYMnBdA m MN 11.12 +.2 +.6 +2.8 NYMnBdInstl MN 11.12 +.2 +.8 +3.2 RAEFdmAdPLUSIns NE 10.07 -.8 -.5 +1.4 RAEPLUSA m LV 7.75 +1.0 +7.2 +16.6 RAEPLUSC m LV 7.14 +.8 +6.6 +15.7 RAEPLUSEMGI EM 9.99 -4.1 -9.0 +16.1 RAEPLUSI LV 8.14 +1.0 +7.4 +17.0 RAEPLUSI-2 LV 8.08 +1.0 +7.3 +16.9 RAEPLUSII FV 8.83 -3.7 -5.9 +10.4 RAEPLUSSmallI SV 13.02 +1.7 +11.7 +18.5 RlEstRlRtStrA m SR 7.80 +.4 +2.5 +9.6 RlEstRlRtStrIns SR 8.63 +.5 +2.7 +10.0 RlRetA m IP 10.78 +.1 -.6 +1.9 RlRetAdmin b IP 10.78 +.1 -.5 +2.1 RlRetC m IP 10.78 +.1 -1.0 +1.4 RlRetI2 IP 10.78 +.2 -.4 +2.2 RlRetInstl IP 10.78 +.2 -.4 +2.3 RlRetR b IP 10.78 +.1 -.8 +1.7 ShrtAsstInvmIns UB 10.05 +.2 +1.5 +1.8 ShrtDrMnIncA m MS 8.35 ... +.5 +.7 ShrtDrMnIncIns MS 8.35 ... +.8 +1.1 ShrtTrmA m UB 9.88 +.2 +1.4 +2.1 ShrtTrmAdm b UB 9.88 +.2 +1.4 +2.1 ShrtTrmC m UB 9.88 +.2 +1.2 +1.8 ShrtTrmI2 UB 9.88 +.2 +1.5 +2.2 ShrtTrmIns UB 9.88 +.2 +1.6 +2.3 ShrtTrmR b UB 9.88 +.2 +1.2 +1.8 SrFltngRtA m BL 9.88 +.3 +2.3 +3.6 SrFltngRtC m BL 9.88 +.3 +1.8 +2.9 SrFltngRtIns d BL 9.88 +.4 +2.5 +3.9 StkPlsShrtI2 BM 7.73 -2.6 -7.8 -12.1 StkPlsShrtIns BM 7.75 -2.5 -7.5 -12.0 StksPLUSA m LB 11.47 +2.1 +9.0 +16.5 StksPLUSAbRtA m LB 11.42 +1.4 +9.2 +17.9 StksPLUSAbRtC m LB 10.40 +1.4 +8.7 +17.0 StksPLUSAbRtI2 LB 11.49 +1.4 +9.4 +18.2 StksPLUSAbRtIns LB 11.63 +1.4 +9.4 +18.3 StksPLUSC m LB 10.88 +2.1 +8.6 +15.9 StksPLUSIUHdIns FB 6.55 -2.7 -3.7 +9.3 StksPLUSIUSDHA m FB 8.08 -2.2 +.3 +10.4 StksPLUSIUSDHC m FB 7.44 -2.2 ... +9.7 StksPLUSIUSDHI2 FB 8.43 -2.2 +.6 +10.8 StksPLUSIUSDHIn FB 8.50 -2.2 +.6 +10.9 StksPLUSIns LB 12.35 +2.1 +9.2 +16.9 StksPLUSLngDrIn XM 7.44 +2.2 +4.1 +20.6 StksPLUSSmA m SB 11.59 +3.0 +13.3 +18.3 StksPLUSSmC m SB 10.68 +3.0 +12.7 +17.4 StksPLUSSmI2 SB 11.76 +3.1 +13.5 +18.7 StksPLUSSmIns SB 11.86 +3.1 +13.7 +18.8 StrategicBdI NT 10.61 -.2 +2.9 +5.7 TotRetESGI2 CI 8.88 +.2 -1.2 +1.9 TotRetESGIns CI 8.88 +.2 -1.2 +2.0 TtlRetA m CI 9.94 -.3 -1.7 +1.7/C TtlRetAdm b CI 9.94 -.3 -1.7 +1.8/B TtlRetC m CI 9.94 -.4 -2.3 +.9/E TtlRetI2 CI 9.94 -.3 -1.6 +2.0/B TtlRetIIIns CI 9.44 +.4 -.6 +2.4 TtlRetIVIns CI 10.17 ... -1.4 +2.1 TtlRetIns CI 9.94 -.3 -1.5 +2.1/B TtlRetR b CI 9.94 -.3 -1.9 +1.4/DPNCCorFI b CI 16.49 ... -1.7 +1.3/D DiversEq b LB 28.14 +.3 +2.9 +11.0/E IntermBdI CI 10.63 +.4 -.7 +.9/E IntermTxExBdI MI 9.30 +.2 -.4 +1.8/D IntlEqA m FG 24.11 -2.1 -.5 +11.0/B IntlEqIns FG 24.35 -2.0 -.4 +11.3/B LtdMatBdIns CS 9.98 +.2 +.3 +.5/D MltFctrLgCpGrI LG 42.10 +2.9 +10.8 +16.2/D MltFctrLgCpValI LV 25.71 +1.5 +1.0 +9.6/E SmCpI SG 27.11 +3.4 +13.1 +13.0/E TtlRetAdvtgIns CI 10.43 +.2 -1.4 +1.6/C TxExLtdMatBdIns MS 10.20 ... +.3 +.8/C UltraShrtBdI UB 9.89 +.2 +1.0 +.9/DPRIMECAP OdysseyAgrsGr MG 52.23 +4.9 +17.8 +22.8/A Gr LG 43.27 +3.4 +16.2 +21.3/A Stk LB 34.22 +1.7 +7.2 +17.3/APacic CapitalTxFrSecY MI 10.01 +.1 ... +1.9/DPacic FundsOptmzAgrsGrA m XM 17.89 +.7 +4.4 +12.0 OptmzAgrsGrC m XM 17.37 +.6 +3.8 +11.3 OptmzCnsrA m XY 11.26 -.4 -.6 +4.4 OptmzCnsrC m XY 10.98 -.4 -1.1 +3.7 OptmzGrA m AL 16.09 +.4 +3.1 +10.3 OptmzGrB m AL 15.80 +.4 +2.6 +9.6 OptmzGrC m AL 15.75 +.4 +2.6 +9.6 OptmzModA m MA 14.66 +.3 +1.9 +8.5 OptmzModB m MA 14.41 +.1 +1.4 +7.7 OptmzModC m MA 14.39 +.2 +1.5 +7.7 OptmzModCnsrA m CA 12.71 -.2 +.2 +6.1 OptmzModCnsrC m CA 12.43 -.2 -.2 +5.3ParadigmVal d SB 57.45 +3.4 +17.3 +17.6/AParametricEmMktsInstl EM 14.09 -5.8 -10.7 +7.9/D EmMktsInv b EM 14.02 -5.8 -10.8 +7.7/D TxMgEMktIs EM 46.88 -5.7 -10.3 +8.1/DParnassusCorEqInv LB 46.66 +1.7 +10.0 +14.0/D FI CI 16.03 +.4 -1.5 +1.3/D Parnassus LB 49.54 +3.3 +2.6 +11.4/EPaxBalIndvInv b MA 23.14 NA NA NA ESGBtQlIndvInv b LB 21.15 NA NA NA HYBdIndvInv b HY 6.61 NA NA NAPaydenCAMnInc MF 10.16 +.3 +.2 +2.5/B CorBdInv CI 10.37 +.3 -1.2 +2.4/A EmMktsBdInv EB 12.79 -3.2 -6.7 +4.9/B EqInc LV 17.19 +.1 +4.9 +14.4/B GNMAInv GI 9.14 +.3 -.8 +.8/A GlbFI IB 8.95 -.1 -.6 +2.5/B GlbLowDr IB 9.90 ... +.3 +1.1/E HiIncInv HY 6.38 +.6 +1.3 +5.1/C LowDr CS 9.94 +.1 +.4 +1.1/C LtdMat UB 9.47 +.2 +1.5 +1.5/BPear TreePlrsFgnVlInstl FV 21.55 NA NA NA PlrsFgnVlOrd b FV 21.55 NA NA NA PlrsSmCpOrd b SB 28.95 NA NA NA PnAgrEMOrdinary b EM 20.32 NA NA NA QualOrd b LB 21.25 NA NA NAPerformanceMnBdInstl d MI 23.77 +.3 -.5 +3.3/A StrBd d MU 22.20 +.6 +1.1 +4.8/APermanentI CA 40.69 -.4 -1.2 +6.5/BPerrittMicroCpOppsInv d SB 32.14 +.3 +7.1 +14.2/C UltraMicroCp d SB 16.69 -.6 -3.4 +11.5/EPioneerA m LB 31.14 +1.4 +8.6 +15.4/B AMTFreeMnA m ML 14.30 +.3 -.4 +2.9/C AMTFreeMnY ML 14.26 +.3 -.3 +3.2/B BalA m MA 9.77 +1.0 +3.5 +8.9/C BdA m CI 9.46 +.3 -.9 +2.3/A BdC m CI 9.35 +.2 -1.4 +1.5/C BdY CI 9.37 +.3 -.8 +2.6/A C m LB 27.15 +1.3 +8.0 +14.4/C CorEqA m LB 21.95 ... +6.7 +14.7/C DiscpGrA m LG 19.56 +.1 +7.5 +14.4/E DiscpGrY LG 20.00 ... +7.6 +14.7/E DiscpValA m LV 16.17 -.1 +1.6 +13.6/B DiscpValC m LV 15.82 -.1 +1.1 +12.8/C DiscpValY LV 16.27 ... +1.8 +14.0/B EqIncA m LV 36.90 +.7 +4.0 +14.8/A EqIncC m LV 36.21 +.6 +3.5 +14.0/B EqIncR b LV 37.56 +.7 +3.7 +14.4/B GlbHYA m HY 8.59 -.9 -2.2 +5.0/D GlbHYC m HY 8.57 -1.0 -2.7 +4.3/E GlbHYY HY 8.44 -.9 -2.0 +5.3/C HYA m HY 9.57 +.3 +1.2 +5.8/B HYC m HY 9.77 +.3 +.6 +5.0/D HYY HY 9.58 +.3 +1.4 +6.1/B HiIncMnA m HM 7.35 +1.1 +4.0 +5.8/A HiIncMnC m HM 7.35 +1.1 +3.4 +5.0/B IntlEqA m FB 23.62 -2.6 -4.1 +7.8/B MidCpValA m MV 25.15 +1.8 -.4 +9.9/D R b LB 31.26 +1.4 +8.3 +14.9/C RlEsttA m SR 24.78 +.8 +2.0 +8.4/D SelMidCpGrA m MG 48.17 +4.6 +14.7 +16.2/B SelMidCpGrY MG 52.12 +4.7 +15.0 +16.5/B ShrtTrmIncY CS 9.38 +.2 +1.0 +1.5/B SolusBalA m IH 12.04 -.4 -1.6 +4.5/E SolusBalC m IH 11.03 -.5 -2.0 +3.7/E StrIncA m MU 10.43 -.1 -1.6 +3.2/C StrIncC m MU 10.21 -.1 -1.9 +2.6/D StrIncR b MU 10.61 ... -1.7 +2.9/D StrIncY MU 10.43 ... -1.3 +3.5/C Y LB 31.54 +1.4 +8.7 +15.6/BPolarisGlbVal d WS 27.40 -.8 -1.1 +11.2/CPortfolio 21GlbEqR b WS 44.60 +.2 +3.8 +13.7/APraxisGenesisBalA m MA 14.06 +.4 +2.9 +8.1/D GenesisGrA m AL 15.77 +.4 +4.5 +10.4/C GrIdxA m LG 26.47 +2.2 +14.8 +18.7/B ImpactBdA m CI 10.10 +2.0 +.3 +1.7/CPrincipalCAMnA m MF 10.33 +.3 -.3 +3.1/A CorPlusBdA m CI 10.56 +.2 -1.8 +1.7/C CorPlusBdIns CI 10.55 +.1 -1.6 +2.1/B CorPlusBdJ m CI 10.63 +.1 -1.8 +1.8/C CptlAprcA m LB 67.28 +1.8 +9.3 +15.4/B CptlAprcC m LB 52.14 +1.7 +8.6 +14.4/C DiversIntlA m FB 13.31 -2.6 -4.9 +7.9/B DiversIntlIns FB 13.26 -2.6 -4.6 +8.4/A DiversIntlJ m FB 13.16 -2.6 -4.8 +8.1/B EqIncA m LV 33.00 +1.1 +6.0 +15.5/A EqIncC m LV 32.12 +1.0 +5.4 +14.6/A GvtHiQualBdA m GI 10.09 +.2 -.8 +.5/C HYA m HY 7.28 +.2 +.6 +6.0/B HYC m HY 7.36 +.3 +.3 +5.2/C HYIIns HY 9.63 +.3 +1.6 +5.3/C IncA m CI 9.32 +.3 -.3 +2.4/A InProtIns IP 8.53 +.4 ... +1.9/C IntlEMA m EM 26.00 -5.7 -13.2 +10.2/C IntlEMJ m EM 25.05 -5.6 -13.1 +10.3/C IntlIIns FG 15.63 -3.5 -8.7 +7.9/D LCpSP500IdxA m LB 19.13 +1.9 +9.1 +16.4/B LCpSP500IdxIs LB 19.14 +1.9 +9.3 +16.7/A LCpSP500IdxJ m LB 18.94 +1.8 +9.2 +16.5/A LfTm2010Ins TA 13.66 ... +1.0 +6.0/C LfTm2010J m TA 13.61 ... +.9 +5.8/C LfTm2020A m TE 14.55 ... +1.5 +7.6/B LfTm2020Ins TE 14.48 +.1 +1.8 +8.0/B LfTm2020J m TE 14.39 ... +1.7 +7.8/B LfTm2030A m TH 15.14 ... +2.3 +9.3/C LfTm2030Ins TH 15.12 +.1 +2.6 +9.7/C LfTm2030J m TH 15.06 ... +2.4 +9.5/C LfTm2040A m TJ 15.97 +.3 +3.5 +10.5/D LfTm2040Ins TJ 16.29 +.4 +3.8 +10.9/C LfTm2040J m TJ 16.14 +.3 +3.7 +10.7/D LfTm2050Ins TN 16.32 +.4 +4.1 +11.7/C LfTm2050J m TN 15.86 +.3 +4.0 +11.4/D LfTmStrIncIns RI 12.41 ... +.5 +4.6/C LfTmStrIncJ m RI 12.34 ... +.3 +4.4/D LgCpGrA m LG 10.18 +2.2 +12.9 +14.8/D LgCpGrIIns LG 16.62 +1.3 +17.9 +19.4/A LgCpGrIJ m LG 13.75 +1.3 +17.9 +19.1/A LgCpGrJ m LG 9.39 +2.2 +13.0 +15.0/D LgCpValA m LV 11.28 +1.5 +3.4 +11.3/E LgCpValIIIIns LV 17.92 +1.6 +5.8 +13.8/B LgCpValIIIJ m LV 17.66 +1.6 +5.6 +13.5/B LgCpValJ m LV 11.00 +1.5 +3.4 +11.4/D MdCpA m MG 28.74 +1.4 +7.6 +14.5/C MdCpGrIIIIns MG 12.80 +4.0 +15.1 +14.7/C MdCpGrJ m MG 8.08 +4.0 +15.9 +14.6/C MdCpJ m MG 27.71 +1.4 +7.7 +14.7/C MdCpSP400IdxJ m MB 22.50 +2.1 +8.0 +15.0/A MdCpValIIIJ m MV 18.98 +.5 -1.9 +8.9/E MdCpValIIns MV 15.92 +1.3 +5.6 +12.0/C PrefSecIns RR 9.98 +.4 -.7 +5.0/D RlEsttSecA m SR 24.38 +.5 +3.4 +10.4/B RlEsttSecIns SR 24.41 +.5 +3.7 +10.8/A RlEsttSecJ m SR 23.68 +.5 +3.5 +10.5/A SAMgBA m MA 16.25 +.2 +2.3 +8.4/C SAMgBC m MA 15.98 +.1 +1.7 +7.6/D SAMgCnsBA m CA 12.30 +.2 +1.2 +6.2/C SAMgCnsBC m CA 12.16 +.1 +.8 +5.5/D SAMgCnsGA m AL 18.79 +.2 +3.1 +10.5/B SAMgCnsGC m AL 17.43 +.2 +2.7 +9.7/D SAMgmtFlxIncA m XY 12.42 +.4 +.8 +5.1/B SAMgmtFlxIncC m XY 12.29 +.3 +.2 +4.2/C SAMgmtStrGrA m XM 21.19 +.1 +3.0 +11.4/C SAMgmtStrGrC m XM 19.26 +.1 +2.4 +10.5/D ShrtTrmIncA m CS 12.05 +.2 +.4 +1.4/B SmCpA m SB 26.33 +3.1 +15.4 +14.3/C SmCpGrIIns SG 16.33 +6.2 +20.6 +18.6/B SmCpGrIJ m SG 12.07 +6.1 +20.3 +18.1/B SmCpIns SB 28.25 +3.1 +15.6 +14.8/C SmCpJ m SB 25.23 +3.1 +15.5 +14.6/C SmCpSP600IdxIns SB 31.73 +3.7 +17.3 +19.5/A SmCpSP600IdxJ m SB 30.08 +3.7 +17.2 +19.3/A SmCpValIIIns SV 13.71 +2.5 +8.0 +12.9/D TxExBdA m MI 7.10 +.2 +.1 +2.7/AProFundsBtchUltrSctInv LE 68.69 +2.0 +10.0 +4.5/E BullInv LE 132.38 +1.8 +8.1 +14.7/D IntUltraSectInv LE 98.14 +3.4 +42.2 +41.5/A NASDAQ100Inv LG 74.23 +1.7 +17.0 +20.6/A UltBullInv LE 66.11 +3.4 +14.7 +30.5/B UltMidCpInv LE 49.45 +3.8 +12.4 +26.9/B UltNASDAQ100Inv LE 81.02 +3.3 +32.9 +42.8/A UltSmCpInv LE 73.34 +6.3 +22.9 +28.6/BProspectorOpp m MB 22.49 +1.3 +7.9 +14.3/BProvident TrustTrustStr LG 16.45 +1.9 +11.7 +17.9/BPutnamAMTFreeMnA m ML 14.90 +.2 -.2 +2.4 CATxExIncA m MC 8.01 +.2 -.1 +2.7/C CnvrtSecA m CV 27.27 +2.8 +8.0 +9.5 CnvrtSecY CV 27.27 +2.9 +8.2 +9.8 CptlSpectrumA m AL 33.60 +1.0 -2.0 +1.5/E CptlSpectrumC m AL 31.81 +.9 -2.5 +.7/E CptlSpectrumY AL 34.04 +1.0 -1.8 +1.7/E DiversIncA m NT 6.94 -.9 +1.8 +4.0/B DiversIncC m NT 6.81 -.8 +1.4 +3.2/B DiversIncM m NT 6.80 -.9 +1.7 +3.7/B DynAstAlcBalA m MA 15.59 +.5 +2.7 +8.9/C DynAstAlcBalB m MA 15.51 +.5 +2.2 +8.1/D DynAstAlcBalC m MA 15.14 +.4 +2.2 +8.1/D DynAstAlcBalY MA 15.63 +.5 +2.9 +9.2/B DynAstAlcCnsrA m TV 10.83 +.2 +.2 +5.1/D DynAstAlcCnsrY TV 10.87 +.3 +.3 +5.4/D DynAstAlcGrA m AL 17.57 +.3 +3.1 +11.3/B DynAstAlcGrB m AL 17.10 +.2 +2.6 +10.5/C DynAstAlcGrC m AL 16.43 +.2 +2.6 +10.5/C DynAstAlcGrY AL 17.78 +.3 +3.3 +11.6/A EqIncA m LV 25.87 +1.0 +6.1 +13.8/B EqIncB m LV 25.53 +.9 +5.5 +13.0/C EqIncC m LV 25.53 +.9 +5.6 +13.0/C EqIncM m LV 25.51 +1.0 +5.7 +13.3/C EqIncY LV 25.88 +1.0 +6.3 +14.1/B EqSpectrumA m MB 41.03 +2.6 +8.1 +5.3/E EqSpectrumC m MB 38.37 +2.5 +7.6 +4.6/E EqSpectrumY MB 41.82 +2.6 +8.3 +5.6/E EuropeEqA m ES 26.60 -2.2 -3.1 +3.5 FixIncAbReA m NT 9.81 -.1 +2.5 +2.9 FixIncAbReC m NT 9.78 -.1 +2.0 +2.2 FixIncAbReY NT 9.82 ... +2.7 +3.2 FltngRtIncA m BL 8.58 +.3 +2.7 +3.8/D FltngRtIncC m BL 8.58 +.4 +2.2 +3.1/E GlbEqA m WS 16.11 -.8 +2.3 +10.2/D GlbHCA m SH 53.48 +.3 +8.4 +3.9/D GlbHCY SH 57.42 +.3 +8.6 +4.2/D GlbIncA m IB 11.73 -.4 -1.6 +2.2 GlbNatrlResA m SN 16.67 -.6 -.3 +2.5 GlbUtlsA m SU 13.63 -.1 +1.4 +9.1 GrOppsA m LG 36.55 +2.3 +16.8 +19.7/A GrOppsB m LG 31.02 +2.2 +16.2 +18.8/B GrOppsC m LG 31.57 +2.2 +16.2 +18.8/B HighYieldA m HY 5.79 +.4 +.9 +5.5/C HighYieldM m HY 5.77 +.6 +.8 +5.3/C IncA m CI 6.82 -.1 +.6 +2.3/A IncC m CI 6.76 -.1 +.1 +1.6/C IncM m CI 6.63 -.2 +.3 +2.1/B IncY CI 6.94 ... +.9 +2.6/A IntlCptlOppsA m FA 40.64 -1.9 -3.9 +9.4 IntlEqA m FB 24.51 -3.5 -6.3 +5.6/E IntlEqY FB 24.82 -3.5 -6.2 +5.8/D IntlGrA m FG 22.70 -1.6 -.7 +8.9 IntlValA m FV 11.48 -2.7 -6.0 +6.2 MATEIncA m MT 9.39 +.2 -.7 +2.0 MNTEIncA m SM 9.10 +.3 -.2 +2.0 MltAsAbRtA m AM 11.75 -.1 -3.7 +2.3/B MltAsAbRtC m AM 11.37 -.2 -4.2 +1.5/C MltAsAbRtY AM 11.80 ... -3.6 +2.5/B MortgageSecsA m CI 12.47 -.3 -.1 +.5/E NJTEIncA m MJ 9.10 +.2 +.4 +2.8 NYTEIncA m MY 8.36 +.1 -.3 +2.3/C OhioTEIncA m MO 8.82 +.2 -.2 +2.0 PETEIncA m MP 8.93 +.2 -.2 +2.2 RsrchA m LB 36.05 +1.5 +8.9 +15.6 RtrReady2020A m TE 19.66 +.2 +.1 +4.0 RtrReady2025A m TG 23.00 +.4 +.8 +5.5 RtrReady2030A m TH 23.35 +.5 +1.5 +7.2 RtrReady2035A m TI 24.22 +.5 +2.0 +8.8 ShrtDurBdA m NT 10.06 +.2 +1.6 +2.2 ShrtDurBdY NT 10.07 +.1 +1.6 +2.4 SmCpGrA m SG 46.62 +7.6 +25.4 +17.1 SmCpValA m SV 14.26 +1.4 +5.3 +12.9 SmCpValY SV 15.01 +1.5 +5.6 +13.2 SustFutureA m MV 21.96 +3.9 +10.3 +10.8 SustLeadersA m LG 101.41 +1.6 +13.4 +17.8/B SustLeadersB m LG 79.51 +1.5 +12.8 +16.9/C SustLeadersM m LG 87.96 +1.5 +13.0 +17.2/C SustLeadersY LG 108.48 +1.6 +13.6 +18.1/B TEIncA m ML 8.47 +.1 -.2 +2.6/C TxFrHYA m HM 12.47 +.3 +1.2 +4.3/CQCIBalIns CA 12.76 +2.5 +5.6 +8.7/AQSCnsrvGrA m MA 14.42 +.1 +1.9 +7.7 DefesvGrA m CA 13.02 -.3 +.2 +5.5 GlbEqA m WS 17.73 +.6 +1.7 +12.8/B GrA m XM 16.43 +.1 +2.5 +9.9 ModGrA m AL 16.21 +.1 +2.4 +9.2 SP500IdxA b LB 27.45 NA NA NARBCEntprI d SG 25.26 +4.4 +9.9 +15.0/D SMIDCpGrI d MG 16.32 +5.4 +18.6 +16.9/BReynoldsBlueChipGr b LG 67.27 +3.7 +19.3 +13.8/ERice Hall JamesMicroCpIns d SG 39.70 +5.6 +20.0 +18.0/B SmCpIns SG 12.65 +4.2 +15.7 +10.8/ERiverNorthCorOppR m MA 10.93 -.1 +1.5 +10.6/A dblelnStrIncI d MU 10.15 +.8 +.9 +4.5 dblelnStrIncR m MU 10.16 +.7 +.6 +4.2RiverbridgeGrIns d MG 21.83 +5.6 +20.8 +18.1/ARockefellerCorTxableBdIns CI 9.80 +.2 -1.4 +1.4/D IntermTENtBdIns MI 9.97 ... -.3 +.8/ERoyceLowPricedStkSvc m SB 9.63 NA NA NA MicroCpInvm d SB 13.36 NA NA NA OppInvm d SV 14.64 NA NA NA PEMutCnslt m SB 9.48 NA NA NA PEMutInvm d SB 11.87 NA NA NA PremInvm d SG 18.04 NA NA NA Sm/MdCpPremSvc m MB 15.83 NA NA NA SmCpValSvc m SV 11.42 NA NA NA SmlrCoGrSvc m SG 12.67 NA NA NA SpecEqInvm d SV 22.36 NA NA NA TtlRetInvm d SB 14.17 NA NA NARussellInvEmergMktsS EM 19.13 -3.6 -9.6 +11.6 InvGbRlEstSecS GR 33.61 -.2 +1.0 +7.9 InvGlobalEqS WS 11.19 +.9 +3.6 +12.6 InvIntlDvdMktS FB 39.51 -1.8 -4.1 +7.8 InvInvmGrdBdS CI 20.70 +.2 -1.7 +1.4 InvLPBalStrA m MA 11.16 -.8 -.8 +6.6 InvLPBalStrC b MA 10.88 -.8 -1.3 +5.9 InvLPBalStrS MA 11.31 -.8 -.6 +6.8 InvLPCnsrvStrA m XY 9.64 -.5 -.7 +3.5 InvLPCnsrvStrC b XY 9.52 -.5 -1.2 +2.7 InvLPEqGrStrA m AL 13.43 -.4 +1.0 +10.0 InvLPEqGrStrC b AL 11.97 -.4 +.5 +9.2 InvLPEqGrStrS AL 13.51 -.4 +1.2 +10.4 InvLPGrStrA m AL 12.62 -.4 +.4 +8.6 InvLPGrStrC b AL 12.14 -.5 -.1 +7.8 InvLPGrStrS AL 12.80 -.4 +.5 +8.9 InvLPModStrA m CA 10.23 -.9 -1.4 +5.0 InvLPModStrC b CA 10.06 -.9 -1.9 +4.2 InvLPModStrS CA 10.29 -.9 -1.3 +5.2 InvShrtDurBdS CS 18.99 +.2 +.8 +1.4 InvStratBdS CI 10.53 ... -1.7 +1.5 InvTEBdS MI 22.83 +.3 +.8 +2.5 InvTxMgdUSLgCpS LB 43.97 +1.9 +7.4 +14.9 InvTxMgdUSMSCpS SG 30.14 +3.9 +13.1 +14.3 InvUSCoreEqS LB 34.71 +1.8 +8.0 +15.5 InvUSDefesvEqS LB 55.29 +2.0 +7.8 +14.7 InvUSSmCpEqS SB 35.89 +3.7 +12.6 +16.0RydexBasBiotechInv SH 97.11 +3.2 +11.3 +4.4/D DynSP500H b LE 124.43 +3.4 +14.7 +30.4/B HCInv SH 33.22 +3.0 +15.9 +8.5/B InternetInv ST 136.33 +1.2 +17.7 +22.8/D IvGvLnBdStrInv IT 35.08 -.5 +5.4 -2.2/B NASDAQ1002xStrH b LE 164.40 +3.4 +33.1 +42.9/A NASDAQ100Inv LG 39.90 +1.8 +17.4 +21.4/A NovaInv LE 79.57 +2.6 +11.6 +22.9/B SP500PureGrH b LG 71.91 +1.4 +12.9 +14.2/E SP500PureValH b LV 90.00 +1.9 +4.9 +13.5/B SPSC600PrGrH b SG 85.65 +3.4 +20.5 +16.8/C TechInv ST 104.72 +2.8 +17.3 +23.6/CSEICAMuniBdF MF 10.59 +.1 -.1 +1.4/E CoreFxdIncF CI 10.92 ... -1.5 +1.8/C EmergMktsDbtF EB 8.93 -6.5 -11.4 +2.8/E EmergingMktsEqF EM 11.17 -6.0 -13.6 +11.2/B GNMAF GI 10.10 +.2 -.8 +.8/A HighYieldBdF HY 7.11 +.4 +2.6 +6.8/A IntermTermMuniF MI 11.47 ... -.1 +2.1/C IntlEqF FB 11.13 -2.5 -4.4 +7.4/C IntlFxdIncF IB 10.28 -.1 +.7 +2.5/B LargeCapGrowthF LG 39.43 +2.4 +15.2 +15.8/D LargeCapValueF LV 26.23 +1.0 +3.8 +12.6/C MaschtsMuniBdF MT 10.32 ... -.8 +1.2/E MidCapF MB 29.36 +2.1 +6.6 +14.8/A NewJrsyMuniBdF MJ 10.24 +.1 -.1 +1.8/E NewYorkMuniBdF MN 10.52 +.1 -.5 +1.3/D PnnylvnMuniBdF MP 10.53 +.2 -.5 +1.4/E S&P500IndexF LB 68.26 +1.9 +9.2 +16.5/A ShortDurGovtF GS 10.21 +.2 +.3 +.6/A SmallCapGrowthF SG 43.30 +6.6 +22.6 +15.8/D SmallCapValueF SV 26.08 +1.1 +5.5 +11.5/E TaxMgdSm/MdCpF SB 25.26 +2.4 +10.3 +13.1/D TxMgdLCpF LB 27.44 +1.6 +8.2 +13.6/D USMgdVolF LV 18.68 +2.4 +6.2 +12.2/D UltraShtDurBdF UB 9.31 +.2 +1.2 +1.4/BSSGAIntlStkSelionN b FV 10.88 -2.8 -7.8 +5.0/D SP500IdxN b LB 40.61 +1.9 +9.2 +16.7/ASalientIntlSmCpIns FR 20.85 -1.7 -3.9 +10.3/D SelIncA m RR 21.83 +1.4 +1.0 +5.9/A SelIncC m RR 21.13 +1.3 +.4 +5.2/CSchroderNorthAmrcnEqInv LB 18.38 +1.7 +8.5 +16.3SchwabBal MA 16.32 +1.0 +5.5 +9.6/B CATFBd MF 11.67 +.1 +.1 +1.9/C CorEq LB 24.27 +1.5 +6.9 +14.3/C DivEq LV 16.71 +1.2 +3.0 +11.6/D FdmtlIntlLgCIdx FV 9.11 -3.3 -4.4 +8.7/A FdmtlUSLgCIdx LV 18.46 +1.9 +7.0 +15.4/A FdmtlUSSmCIdx SB 16.39 +1.9 +9.8 +15.6/B GNMA GI 9.56 ... -1.1 +.6/B GlbRlEstt GR 7.55 -1.0 -.3 +9.7/A HC SH 27.14 +1.6 +12.1 +9.6/B HdgdEq LO 17.66 +.7 +3.1 +8.8/A IntermTrmBd CI 9.76 +.2 -1.0 +.8/E IntlIdx FB 20.10 -2.8 -3.7 +7.8/B LgCpGr LG 19.89 +2.2 +11.1 +16.4/C MktTrackAllEq XM 19.73 +.6 +5.2 +14.0/A MktTrackBal MA 19.13 +.6 +3.0 +8.9/C MktTrackCnsrv CA 16.24 +.5 +1.5 +6.2/C MktTrackGr AL 24.09 +.8 +4.6 +11.7/A SP500Idx LB 45.07 +1.9 +9.4 +16.9/A Schwab1000Idx LB 68.54 +1.9 +9.5 +16.4/A SmCpEq SB 23.43 +2.4 +11.5 +14.7/C SmCpIdx SB 34.77 +3.4 +13.5 +16.6/A TFBd MI 11.51 +.1 -.1 +1.9/D Trgt2010 TA 13.50 +.3 +1.3 +5.7/D Trgt2020 TE 14.44 +.2 +1.8 +7.2/C Trgt2030 TH 16.14 +.1 +2.5 +9.6/C Trgt2040 TJ 17.44 -.1 +2.9 +11.1/C TrsInPrtScIdx IP 10.94 +.4 -.1 +2.1/B TtlStkMktIdx LB 51.91 +2.1 +9.9 +16.5/ASchwartzMariaBd XY 11.46 +.5 +1.4 +3.8/D MariaGr MG 34.84 +2.7 +13.1 +16.8/B MariaRisingDiv LB 19.84 +2.2 +8.2 +14.8/CSegall Bryant & HamiSmCpVal d SB 13.90 +1.4 +11.2 +14.0/CSelectedAmrcnD LB 40.06 -.7 +5.2 +15.5/B AmrcnS b LB 39.97 -.8 +4.9 +15.1/CSequoiaSequoia LG 187.66 NA NA NASheltonCMCATFInc MF 11.28 +.1 ... +1.4/E CMCorValDrct LV 24.48 +.7 +2.4 +11.0/E CMSP500IdxDrct LB 55.79 +1.9 +9.3 +16.7/A CMSPMdCpIdxDrct MB 28.68 +2.0 +8.0 +15.4/A CMSPSmCpIdxDrct SB 26.27 +3.7 +17.0 +18.8/ASitDivGrI d LB 17.60 +1.0 +5.6 +14.2/D LgCpGr d LG 45.35 +2.0 +11.8 +16.5/C MidCpGr d MG 20.34 +3.9 +10.8 +10.0/E MinnesotaTFInc SM 10.37 +.2 +.7 +2.9/A SmCpGr d MG 61.28 +4.4 +12.2 +9.4/E TFInc MI 9.61 +.1 +.8 +4.1/A USGvtSec UB 10.80 +.4 +.7 +.9/DSmead FundsValI1 LB 49.07 NA NA NA ValInv b LB 49.08 NA NA NASnow CapitalLSOppsA m MV 27.50 +.5 +.7 +7.5/E LSOppsIns d MV 27.83 +.5 +.9 +7.7/ESound ShoreShoreInv LV 47.21 +.5 +3.5 +12.7/CSpirit of AmericaIncA m CL 11.79 +.5 +.8 +4.3/B LgCpValA m LB 22.41 +1.8 +6.8 +13.7/D MnTFBdA m MI 9.28 +.2 +.1 +2.7/A RlEsttIncGrA m SR 11.70 +.9 +4.0 +8.2/DState FarmBal MA 69.32 +.4 +2.2 +8.7/C BdIns CI 10.84 +.3 -1.3 +1.6/C BdPrem m CI 10.86 +.4 -1.1 +1.5/C EqBdPrem m MA 12.86 +.9 +5.1 +9.7/B EqIns LG 11.74 +1.4 +9.5 +15.3/D EqPrem m LG 12.27 +1.4 +9.6 +15.2/D Gr LB 81.92 +.8 +3.5 +13.2/D Interim GS 9.76 +.3 ... +.3/C IntlEqPrem m FG 12.76 -4.3 -2.9 +8.0/D IntlIdxPrem m FB 12.59 -2.6 -4.2 +7.3/C LfPth2020Prem m TE 15.09 +.3 +1.3 +6.8/D LfPth2030Prem m TH 16.79 +.2 +2.1 +9.1/D LfPth2040Prem m TJ 18.26 ... +2.7 +11.1/C LfPthRetPrem m RI 13.51 +.4 +1.2 +5.8/B MnBd MI 8.48 +.1 -.1 +1.9/D SP500IdxIns LB 21.78 +1.9 +9.2 +16.5/A SP500IdxPrems m LB 21.72 +1.9 +9.3 +16.4/A SmCpIdxIns SB 20.57 +3.3 +13.1 +16.0/B SmCpIdxPrems m SB 20.20 +3.3 +13.1 +16.0/B SmMidCpEqIns SB 13.48 +1.2 +10.0 +11.7/D SmMidCpEqPrems m SB 12.72 +1.2 +10.0 +11.6/E TxAdvtgdBdPrem m MI 11.61 +.1 +.1 +2.1/CState StreetDiscpEMEqN b EM 7.88 ... -7.3 +6.4/ESterling CapitalMidValIns MB 19.78 -.4 +3.1 +12.2/C NCIntermTFIns SI 10.49 ... -.4 +1.3/D ShrtDrBdI CS 8.53 +.4 +.7 +1.4/B StrtonMdCpVlIns MB 69.52 +.2 +1.7 +12.0/C StrtonRlEsttIns SR 38.58 +.9 +5.1 +11.3/A StrtonSmCpVlIns SB 89.68 +1.2 +3.9 +15.2/B TtlRetBdIns CI 10.26 +.5 -1.0 +2.3/B VIIntermTFIns SI 11.47 +.1 -.3 +1.3/D WstVIIntrmTFIns SI 9.79 ... -.3 +1.7/BStone HarborHYBdIns HY 7.96 +.8 +1.7 +5.0/DStralem FundEq d LB 10.51 +.6 +4.5 +12.7/ET. Rowe PriceAfrcMdlEst d MQ 8.69 -9.3 -9.7 +3.6/D BCGr LG 112.13 +1.2 +16.4 +20.2/A BCGrAdv b LG 110.43 +1.2 +16.2 +19.9/A BCGrR b LG 106.30 +1.2 +16.0 +19.6/A Bal MA 24.70 ... +2.6 +9.7/B CATFBd MC 11.33 +.2 +.2 +2.8/C Comm&TeInv SC 106.92 +.3 +10.8 +20.1/A CorpInc TW 9.17 +.2 -2.9 +2.7/D CptlAprc MA 30.30 +1.5 +7.1 +11.8/A CptlAprcAdv b MA 29.94 +1.5 +7.0 +11.5/A CptlOpp LB 28.57 +2.1 +9.6 +17.2/A DivGr LB 46.53 +1.7 +7.9 +15.7/B DivGrAdv b LB 46.46 +1.7 +7.7 +15.3/B DivMdCpGr MG 33.27 +3.5 +13.2 +15.6/B EMBd d EB 11.07 -3.9 -8.3 +4.6/B EMLclCcyBd d XP 5.82 -7.6 -12.7 +3.4/A EMStk d EM 39.81 -6.8 -11.5 +13.6/A EmergEurope d MQ 13.53 -6.5 -13.5 +8.5/B EqIdx500 d LB 77.74 +2.3 +9.3 +16.7/A EqInc LV 34.31 +.8 +3.9 +14.6/A EqIncAdv b LV 34.21 +.7 +3.7 +14.3/B EqIncR b LV 34.13 +.7 +3.5 +14.0/B ErpnStk d ES 20.40 -1.9 -1.4 +4.0/E ExtendedEqMktId d MB 31.44 +2.8 +11.5 +15.1/A FinclSvcs SF 29.82 +1.4 +6.5 +14.3/C GNMA GI 8.95 +.1 -.5 +.9/A GeorgiaTFBd SL 11.27 +.1 -.4 +2.1/C GlbGrStk d WS 26.81 -2.3 +5.1 +15.3/A GlbMltSectBd IB 11.04 -.6 -1.1 +4.1/A GlbRlEstt d GR 20.15 -.7 ... +6.5/D GlbStk d WS 42.47 +1.5 +11.6 +19.6/A GlbTech ST 17.49 -4.3 +3.9 +24.2/C GrStk LG 71.00 +.5 +13.3 +17.9/B GrStkAdv b LG 69.30 +.5 +13.1 +17.6/C GrStkR b LG 66.92 +.5 +12.9 +17.3/C GrandInc LB 30.50 +1.9 +7.8 +15.0/C HY d HY 6.52 +.2 +.3 +5.8/B HYAdv m HY 6.50 +.2 +.1 +5.6/C HlthSci SH 82.70 +4.1 +17.6 +10.4/B InProtBd IP 11.80 +.4 -.1 +1.7/C InsAfrcMdlEst d MQ 6.01 -9.2 -9.5 +3.9/D InsCorPlus CI 10.04 +.3 -1.2 +2.2/B InsEMBd d EB 8.12 -3.5 -6.9 +5.3/A InsEMEq d EM 36.39 -6.8 -11.4 +13.8/A InsFltngRt d BL 9.97 +.5 +2.8 +4.3/C InsFltngRtF d BL 9.96 +.3 +2.6 +4.2/C InsGlbFocedGrEq d WS 13.32 +1.5 +11.7 +