Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 242 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Thursday, August 30, 2018 Local Sports .................. A9-10 Lottery ...................... Sports Obituaries ........................ A5 Classifieds ...................... B2-4 Comics ................. News Wire Lets Go ........................... B1 Viewpoints ..................... A6-7 Weather ................ News WireGood morning To Juanita Brisson Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSun One-third of Highlands voters turn outPercentage higher than 2016 presidential primaryBy PHIL ATTINGERSTAFF WRITERSEBRING „ Highlands County saw 32.31 percent of its registered voters turn out, overall, in Tuesdays primary election. Thats 18,857 people out of 58,368 registered voters. The countys entire population, estimated by the U.S. Census Bureau on July 1, 2017, is 102,883 people. Roughly 20 percent of those are not yet old enough to vote. That leaves approximately 80,000 who could vote, but some are not registered for various reasons, which could include having a felony PHIL ATTINGER/STAFFCampaign signs line Lakeview Drive on Tuesday beyond the polling precinct at the Sebring Elks Lodge 1529. This year brought a higher than normal turnout for a primary with one third of registered voters, more than the primary in the presidential election in 2016. It was a close win for DurranceBy MARC VALEROSTAFF WRITERSEBRING „ Isaac Durrances win over incumbent Charlene Edwards for the District 1 School Board seat was by a very slim margin of 300 votes out of the total of 17,190 votes that went to both candidates. The initial election results with a run time of 7:02 p.m., with early and absentee votes, showed Edwards with a slight lead. The second report at 7:43 p.m. with 24 of 25 precincts tallied showed Durrance with a lead of 246 votes. The Precinct 8 (Sebring Recreation Club) ballots and a few early voting ballots were yet to be tabulated to know the winner without a doubt. The “nal election report at 9:51 p.m. showed the results from all 25 precincts and the complete results from absentee and early voting. Durrance carried Precinct 8 by a vote DURRANCESee more Election Coverage € Page 4 ELECTION RESULTSHighlands County voter turnout: 32.31% State voter turnout: 27.02% HIGHLANDS COUNTY COMMISSION DISTRICT 4 Jack Richie, R Arlene Tuck, R HIGHLANDS COUNTY SCHOOL BOARD, DISTRICT 1 Charlene Edwards Isaac Durrance STATE REP, DISTRICT 55 Audrey Ann Asciutto, D Nicholas E. Mrozowski, D AGRICULTURE COMMISSIONER Matt Caldwell, R Denise Grimsley, R Mike McCallister, R Baxter Troutman, R Nicole NikkiŽ Fried, D Jeffrey Duane Porter, D R. David Walker, D ATTORNEY GENERAL Ashley Moody, R Frank White, R Sean Shaw, D Ryan Torrens, D GOVERNOR Don Baldauf, R Ron DeSantis, R Timothy M. Devine, R Bob Langford, R John J. Mercadante, R Bruce Nathan, R Adam H. Putnam, R Bob White, R Andrew Gillum, D Gwen Graham, D Jeff Greene, D Chris King, D Phillip Levine, D Alex LundyŽ Lundmark, D John Wetherbee, D U.S. REP, DISTRICT 17 Bill Akins, R Julio Gonzalez, R Greg Stuebe, R April Freeman, D Bill Pollard, D U.S. SENATE Roque RockyŽ De La Fuente, R Rick Scott, R CIRCUIT JUDGE, 10TH CIRCUIT GROUP 10 Lee Cohen Melissa Gravitt Keith P. Merritt CIRCUIT JUDGE, 10TH CIRCUIT GROUP 11 Dana Y. Moore Stephen P. Pincket Highlands HighlandsDistrict HighlandsState HighlandsState HighlandsState HighlandsDistrict HighlandsStateSource: Highlands County Supervisor of Elections Of“ce, FloridaElectionWatch.gov 6,350 11,1458,445 8,745 3,749 5,365 1,176 1,956 1,765 521,613 6,091 401,538 386 192,528 3,531 392,536 2,659 820,044 1,006 222,236 1,292 356,970 7,202 880,010 4,156 669,240 3,086 1,024,202 1,777 365,410 1,085 186,611 10,731 1,452,875 2,131 1,693 7,583 3,358 1,646 HighlandsVOTE Totals:13,130 913,954 21,326 19,773 11,605 14,490 591,506 32,587 517,833 472,914 151,981 37,469 306,605 8,633 14,35840 4,828 108 126 43 56 6,538 157 1,246 2,098 532 176 1,108 40 6315,133 14,402 48,963 33,376 9,976 HighlandsCircuit HighlandsCircuit3,853 8,062 4,27427,853 51,605 36,897 9,341 6,55669,567 44,761 TURN OUT | 5A DURRANCE | 5ATo drink up or not?What are the pros and cons of caffeine use?By MELISSA MAINSTAFF WRITERSEBRING „ That cup of joe in the morning or that sweet tea at lunch can have positive health bene“ts or be a cup of poison „ depending on a persons level of consumption or medical issues. Some people depend on that morning dose of caffeine to wake up and get going. Others facing depression have used caffeine to end their lives. However, it is a bitter cup of death involving prolonged vomiting, abdominal pain and often seizures and erratic heart rhythms. Although the medical examiners of“ce for District 10, which serves Highlands, Hardee and Polk counties, stated that District 10 has not had a death due to caffeine intoxication, District 12 has seen three deaths due to caffeine overdose since 2003, according to Chief Medical Examiner Dr. Russell Vega. On March 15, 2018, Megan Kay Bennet, 23, was found dead on a Venice lawn; she had committed suicide by ingesting two bottles of caffeine pills. Suicide by caffeine overdose is rare, but some people have died accidentally from a caffeine overdose. Davis Allen Cripe, a 16-yearold from South Carolina, died April 26, 2017 from too much caffeine. Richland County coroner Gary Watts said, On this particular day within the two hours prior to his death, we know he had consumed a large diet Mountain Dew, a cafe latte from McDonalds and also some type of energy drink.Ž It was so much caffeine at the time of his death that it caused his arrhythmia,Ž Watts said. Survival of a massive overdose of caffeine is rare,Ž the National Center for Biotechnology Information states. According to the NCBI, a case study involving one of only two known cases of survival after a caffeine overdose showed that the patient who survived had a seizure, persistent high heart rate and ventricular “brillation, a serious cardiac rhythm disturbance. People who have an underlying health problem are more likely to experience problems from too much caffeine. Caffeine is known to induce seizures in susceptible individuals, especially in the sleep-deprived state,Ž the American Journal of Emergency Medicine states. In patients with epilepsy, it is known that excessive caffeine lowers the seizure threshold,Ž the American Journal of Emergency Medicine states. In other words, people with seizures are more likely to have a seizure after excessive caffeine intake. Even for people without a history of seizures, seizures have been documented after caffeine overdose,Ž the journal states. However, drinking coffee, a caffeine-laden drink, can have positive health bene“ts. According to Harvard Health Publishing, drinking three to four cups of coffee per day can lead to a longer lifespan. In a 2015 report, the USDA states, Currently, strong evidence shows that consumption METRO PHOTO POTENTIAL PROSAccording to Harvard Health Publishing, coffee drinkers may have a reduced risk of: cardiovascular disease (including heart attack, heart failure, and stroke) type 2 diabetes Parkinsons disease uterine and liver cancer cirrhosis gout POTENTIAL CONSAccording to Harvard Health Publishing, a number of studies have linked coffee consumption to health problems, including: Bladder and pancreatic cancer Esophageal cancer Cardiovascular disease Sleep impairment Feeling jittery, and even cause anxiety Heartburn Frequent urination (because caffeine is a diuretic) PalpitationsCAFFEINE | 5A EX C L US I ONS: B EV s ( Bea ll s Ex treme V a l ues ), BOBs ( Bea ll s Outstanding Buys ), Birkenstock , Cobian , Co l umbia H ook & T ack l e , H uk ’, L e v i  s , L ife I s G ood , M e l issa & D oug , N atura l L ife , N ike , N omad ’, Oscar M ike , Pe l agic , R eef , Sakroots , Sa w yer , Simp l y Southern , U nder Armour , Vionic and additiona l on l ine e x c l usions may app l y. V a l id for one time use on a q ua l ifying merchandise purchase in Bea ll s Stores by phone at 800-569-9038, on C l ick & F ind kiosks and on Bea ll s Fl orida. com on l y. Bea ll s Bucks Coast 2 Coast R e w ards & do llar o discounts w i ll be app l ied prior to percent o tota l purchase discounts. Coupon must be presented & surrendered at time of purchase. L imit one (1) coupon per guest per day. D o ll ar o /15% percent o coupon can be combined. Cannot be app l ied to prior purchases gift card purchases e x isting Bea ll s Fl orida credit ba l ances ta x es or shipping charges and cannot be used w ith E mp l oyee D iscount or any other o er. Coupon is app l ied to q ua l ifying items on a prorated basis ; returns w i ll be credited at the return price on your receipt. N ot v a l id at Bea ll s Out l et. Bea ll s Stores & Bea ll s Fl orida.com are operated by Bea ll s Stores I nc. and Bea ll s Westgate Corporation. CP 03 Bea ll s Stores & Bea ll s Fl orida.com are operated by Bea ll s Stores I nc. and Bea ll s Westgate Corporation. GE01 LABOR DAYSALETHURSDAY, AUGUST 30MONDAY, SEPTEMBER 3, 2018 PLUS Use promo code LABOR10 on BeallsFlorida.comSALE, REGULAR & CLEARANCE MERCHANDISEExcludes BEVs, BOBs & select brands $10OFF$25or moreSALE, REGULAR & CLEARANCE MERCHANDISEExcludes BEVs, BOBs & select brands 15%OFFEXTRANo promo code needed on BeallsFlorida.comadno=50537820

PAGE 2

A2 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5833 Karen.clogston@highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5624 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5844 donna.scherlacher@highlandsnewssun.com1. Early English dictionaries didnt contain any simple, common words. In the 16th and 17th centuries, thanks in part to the Renaissances classical in” uence, English doubled its vocabulary by incorporating words from other languages. 2. In 1604, a teacher named Robert Cawdrey compiled a list of words into A Table Alphabeticall,Ž which de“ ned dif“ cult English words borrowed from Latin, Greek, French, and Hebrew. 3. Noah Webster learned 26 languages, including Sanskrit and Old English, to write his dictionary. Published in 1828, it contained 70,000 entries and included the “ rst de“ nitions of AmericanŽ words such as chowder and skunk. 4. After Webster died in 1843, George and Charles Merriam bought the rights to revise Websters dictionary. In the fall of 1847, the Merriams issued the “ rst revised Webster dictionary for $6. 5. In 1857, the Philological Society of London “ rst called for a comprehensive English language dictionary, including words from the 12th century to the present. In 1884, Oxford University Press published the “ rst part of the dictionary (A to Ant), and the “ nal volume was published in 1928 „ almost 50 years later. Source: mental” oss.com That Will Make YouSMARTER 5 THINGSA story that ran on the front page of the Tuesday, Aug. 28 edition of the Highlands News-Sun misspelled the “ rst name of Marissa Arjona. Highlands News-Sun apologizes for the error.CORRECTION No inuries in school bus/ minivan accidentBy MARC VALEROSTAFF WRITERSEBRING „ A school bus accident Tuesday afternoon involving a minivan resulted in no injuries among the occupants of either vehicle, but signi“ cant front end damage to the smaller vehicle. Along with the driver and another School Board employee, the bus was transporting 33 students at the time of the accident at 4:03 p.m. School Board of Highlands County Transportation Director David Solomon said it was bus number 55, which picks up students from Sebring Middle School then Sebring High School at the end of the school day for its route along U.S. 98 to Lorida. While the bus was traveling past a home, a driver exited the driveway and struck a couple of the buss rear tires, Solomon said. The Florida Highway Patrol report states that the school bus was headed north on Farm Road while a 2007 Chrysler Town & Country driven by Ruby Hill, 82, of Sebring, was in a private driveway facing east on the west side of Farm Road. As the school bus was passing the driveway, the Chrysler began to pull into the roadway to go north on Farm Road. The front of the Chrysler struck the left-rear side of the school bus, the report states. Two students were transported to Highlands Regional Medical Center for precautionary reasons. The school bus driver was James Smith, 76, of Sebring. Hill was cited for violation of right of way entering a roadway from a driveway, the report shows. Solomon said there was a gash in the tire that was struck. Another bus picked up the students to continue the route as transportation personnel drove bus number 55 back to the Sebring bus garage where both dual tires on the accident side were replaced, he said. There were no injuries, Solomon said, but the other vehicle was damaged pretty good. MARC VALERO/STAFFA minivan pulling out from a driveway on Farm Road (o U.S. 98) struck the rear tires of a school bus Tuesday afternoon.No injuries in 3-car wreckBy KIM LEATHERMAN STAFF WRITERLAKE PLACID „ An accident involving three vehicles and multiple drivers and passengers blocked Heartland Boulevard for quite some time Wednesday morning where it intersects with U.S. 27. Teenage passengers on their way to school and even a dog were passengers in the accident. The youngsters looked shaken up but uninjured. Its a miracle no one got injured,Ž Lake Placid Police Chief James Fansler said. It looks like everyone had their seat belts on.Ž A maroon Buick LaCrosse was facing east in the the single eastbound land of Heartland Boulevard. A maroon GMC Sierra came to rest laying on top of the LaCrosse „ upside down pointing north „ and a dark green 1997 Dodge Ram 1500 pickup truck had major damage to the front end and landed pointing west on U.S. 27. The report by Lake Placid Police Officer Jose Becerra showed the 2001 GMC Sierra driven by Kenneth Allen Baker of Lorida was turning onto Heartland Boulevard from the northbound left turn lane on U.S. 27. He pulled into the path of the 1997 Dodge Ram pickup driven by William McKinney of Sebring. The Dodge hit the GMC, causing the green truck to flip into the air and rotate and finally come to rest on top of the LaCrosse, driven by Jerry Thorson, of Lake Placid, who just moved from North Carolina. No one was injured,Ž Sgt. Mark Schneider said. Everyone was wearing their seat belts and the airbags deployed. Thats probably why no one got seriously hurt.Ž Baker was cited for failing to yield the right of way; he was the GMC driver. There were no alcohol or drugs involved, according to Schneider. He also said there was no excessive speed. KIM LEATHERMAN/STAFFA three car accident at Heartland Avenue and U.S. 27 looks terrible but no one was injured. BLOTTER The following people were arrested on felony charges and booked into the Highlands County jail on Aug. 23: Stepfone Vadle Buckle, 30, Riviera Beach, charged with municipal ordinance violation. Johnnie Lee Day, 47, Sebring, on charges of drug equipment possession, obstructing justice, crimes against a person and marijuana possession. Brian Edward Gorby, 27, Sebring, charged with battery. Debra Lee Hackett, 38, Avon Park, charged with burglary. Joseph Francis Hutton, 56, Sebring, on charges of heroin possession, homicide, robbery, resisting an officer, two charges of probation violation, two charges of drug possession and two charges of drug equipment possession. Bonnie Roberts Johnson, 52, Sebring, on charges of drug possession, drug equipment possession and burglary. Jolly Jackson Reed, 23, Lorida, on charges of drug equipment possession and drug possession. Rodney Leonard Walker, 53, Lake Placid, on charges of drug equipment possession, burglary and drug possession. adno=3595132 In partnership with the Champion for Children Foundationof Highlands CountyThe Champion for Children Foundation has been providing abuse and neglect prevention and early intervention programs and services to children and familiesin Highlands County since 1994. For info. visit: www.championforchildren.org.THREE WAYS TO ORDER TICKETSwww.SunEvents.com € (863) 494-9362In person: The Circle Theatre, 202 Circle Park Drive Sebring, FL. 33870Wednesday Friday, 9:00am 4:00pmAll sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720074

PAGE 3

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | A3 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE GOLF COURSE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st t Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Mens and Womens Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor Final opportunity to qualify SATURDAY, SEPT. 8 TH at Sun N Lake Golf Club.CHAMPIONSHIP TOURNAMENT HOLE-IN-ONE PRIZE SPONSORED BY BE THE FIRST TO MAKE A HOLEIN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND NEW STAR CLASSIC 36 GOLF CART! *COLOR OF GOLF CART SUBJECT TO CHANGE AB Carts FEATURING A Full-Line of Cart Accessories! PROVIDED BY & Cruise & Tour Supermarket Sponsored by REGISTER EARLY!adno=3593308

PAGE 4

A4 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com 2018 PRIMARY ELECTION COVERAGE Tuck elected to County CommissionResignation to LP Council Nov. 13By KIM LEATHERMAN STAFF WRITERLAKE PLACID „ Arlene Tuck was voted in as the newest Highlands County commissioner after unseating incumbent Republican Jack Richie in Tuesdays election. Tuck, also a Republican, will be representing District 4. Tuck is currently serving her second term on the Lake Placid Town Council. She pre-“led her resignation during the towns May 14 regular meeting. Highlands County Supervisor of Elections Penny Ogg informed Tuck that if she were to run for the county seat, she had to tender her resignation from the towns council 10 days before the qualifying period, which started June 18. Tucks resignation will take effect on Tuesday, Nov. 13. She will be sworn in to the Board of County Commission on Nov. 20. Tuck said Wednesday morning that she will not resign from the Town Council until Nov. 13. It hasnt sunk in that I won yet,Ž Tuck said. Im still pinching myself. When I am by myself later on, it might start to sink in.Ž Tucks job change will leave an empty seat on the Town Council come November. Mayor John Holbrook said the Town Council has two options to consider when “lling Tucks seat: The town could hold an election or the council could appoint someone by a majority vote. After talking to Town Attorney Bert J. Harris III, Holbrook said the town could decide on someone now and have that person ready to slide into the position as soon as it is vacated by Tuck. Holbrook said there was no hurry in “lling the council seat. The council will consider the matter during its next regular meeting on Monday, Sept. 10. I am happy for Arlene,Ž Holbrook said. I think she will do a good job. I guess people needed a change for whatever reason. Shes quali“ed and has been doing this for 30 years. Its not like she is walking in there with blinders on. She is aware of all the issues and she will hit the ground running. I think Jack did a lot for our town,Ž Holbrook said. He did a good job and he always represented our town the way I thought it should be represented.Ž Besides the obvious, Tuck said she was pleased with the race. I was surprised I won by that much,Ž she said. I will say that Jack (Richie) and I never said a bad word about each other the whole race.Ž As of Wednesday, the Highlands County Supervisor of Elections Of“ce website shows the election results of the race between Richie and Tuck, with Richie receiving 6,350 votes, or 36.30 percent, and Tuck receiving 11,145 votes, or 63.70 percent. TUCK newstips@newssun.comDO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? Email Us Your News Tips To: GOT NEWS? Asciutto hopes to bring real experience to LegislatureBy PHIL ATTINGERSTAFF WRITERSEBRING „ Audrey Asciutto said she didnt get to do too much campaigning and sign waving this week. She spent most of that time waiting for her mother to recover from surgery at Tampa General Hospital, and getting a hug when she did Tuesday. Shes proud,Ž Asciutto said of her moms reaction to her winning the Democratic nomination for Florida House of Representatives District 55. Shes such a good mother. Shes sitting in the ICU and all she wants to talk about is my win. Having her support means a lot.Ž Being a candidate, Asciutto said, it was very dif“cult not to be active in the district the day before and during the election. I am glad that all worked out okay,Ž she said via email Wednesday. Its like an exercise in faith.Ž Over the phone on Wednesday, she told the Highlands News-Sun how she plans to focus on representing those who dont have good representation in Tallahassee. If the Legislature is making laws for average Floridians, its bene“cial to have someone at the table whos lived that situation,Ž Asciutto said. Many people have “nancial and logistic dif“culties, she said, because the cost of living in Florida has outstripped wages and wage increases. Poor families struggle to stay a”oat, and many lower-middle class and middle-class families struggle to overcome the proverbial bumps in the road, even with assistance. We need people that understand sometimes you cant get over those humps to live in dignity,Ž Asciutto said. Its hard to do everything (to keep up) and then your car breaks down.Ž She said she also wants to be a person representing residents and business owners who could bene“t from changes in Florida laws, especially energy policy. Big players, such as power companies, she said, have been able to lobby for rules preventing residents and businesses from setting up solar power cooperatives or individual systems, saving themselves thousands in energy costs. Also, she wants to close the Medicaid gapŽ between those whose incomes are at or below the poverty level, qualifying them for Medicaid, and those whose incomes are 130 percent of poverty level, giving them access to the health insurance marketplace. Asciutto wants to push for to provide affordable health care to everyone with lower costs and with no arbitrary issuer cancellations, no pre-existing conditions and no privatized or voucher services. She would like to see marijuana legalized both for medical use and to the extent of criminal justice for those convicted of marijuana offenses. That would include record expungement and release from current probation and/or incarceration. Asciutto also wants to increase education spending. She said the $100 per student education funding increase legislators passed this year „ now totaling $7,100 per student „ was really just to fund the Marjory Stoneman Douglas High School Public Safety Act. It puts of“cers in schools, but it doesnt go directly to help teach students or assist teachers. Taking time off to visit with her mother in the hospital was not the “rst time family matters took precedence over her campaign. During the qualifying period, Ascuitto took a week off to spend with her three children. They put (up) with a lot for me,Ž Ascuitto said, But they needed some family time. They needed a meal on the table. Like anyone, you make the right decision.Ž SAT. Oct. 20 9 AM 8:30 PM Located At Lakeshore Mall901 US Hwy 27N. Sebring Indoor And Outdoor Activites For All Ages! Heartland Family Fall Festival o r r A A l l l l l A A g g e e s s ! Free Entertainment All Day!!! € Toms Indoor LASER TAG € Tobys Clown Foundation FACE PAINTING € Taylor Rental Party Plus BOUNCE HOUSES € Division of Forestry SMOKEY Bear! Lee Allcorn Band 10:30am 1:30pm Hard Candy 5:30pm 8:30pm OUTDOOR CONCERT STAGE! Pumpkins FOR SALE! Lee Allcorn Band 2:00pm 5:00pm Celebrity Dunk Tank! Indoor Pumpkin Patch! Kids Zone Scarecrow Contest For Vendor Information Please Call 386-5844 Deadlines to Reserve Vendor space : Friday, Sept. 28,2019 Haunted Houseadno=3607015 proudly presents the adno=3606295 781 Magnolia Ave. € Sebring, FL 33870 € 863-382-2255www.highlandsnewssuncenter.com Convention Center Manager George White 863-381-0387 Center of Hospitality and ConvenienceThe Highlands News-Sun Center is centrally located in beautiful Highlands County, home of the annual 12 Hours of Sebring, Caladium Festival, and several other local events which draws thousands of people to the area. Our experienced staff will help you plan and promote anything you need in order to host your special event, and make it a very successful one! HIGHLANDS NEWS-SUN CENTER Concerts € Private Events € Weddings € Sporting Events Trade Shows € Seminars € And Much More! NO EVENT TOO BIG OR SMALL28,000 square feet€ Accommodating Up to 3,200 sq. ft. for events with theatre style seating € Up to 1,000 for a banquet € 100+ booths for tradeshows! WE HAVE WHAT YOU NEED!€ Tables & Chairs € Bleacher Style Seating € Pipe & Drape for Trade Shows € In-house PA system € Wi-Fi € Catering Station € Portable Bar & MORE!CENTER

PAGE 5

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | A5James L. Vaughn, Sr.James L. Vaughn, Sr., 88, of Sebring, Florida passed away on Tuesday, Aug. 28, 2018 in Sebring, Florida. He was born Sept. 13, 1929 in Ninety Six, South Carolina to Lloyd Young Vaughn and Oveda (Scott) Vaughn. He is survived by his wife, Sandra Vaughn; one son, James Vaughn, Jr. (Gwen) of Louisiana; and three daughters, Laura Drummond (Brian) of Sebring, Carole KipŽ Bryant (George) of Sebring and Linda Keller (Robert Pagan) of Sarasota. He also leaves behind his “rst wife, Marilyn Harrison of Sebring. He is preceded by two brothers and two sisters. There are 13 grandchildren and several great-grandchildren. James served in the Army during the Korean Con”ict. He was an extremely talented artist and taxidermist who loved “shing, hunting and gol“ng and was a member of the Spring Lake Golf Club. He was also an avid reader and enjoyed doing daily crosswords. There will be a memorial service at 11 a.m. Saturday, Sept. 1, 2018 at Stephenson-Nelson Funeral Home. Memorial contributions can be made to Sebring Meals on Wheels, PO Box 169, Sebring, FL 33871 or call 863-402-1818, attention Mary. Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh.com.Glenn Edward Hancock, Sr. Glenn Edward Hancock, Sr. went to be with the Lord on Aug. 27, 2018 following an extended illness. He was born July 31, 1925 in Bowling Green, Florida. He was a resident of Avon Park for 65 years. He served his country during World War II as a member of the United States Navy. He retired from the Florida Department of Corrections, as lieutenant, after 28 years of dedicated service. Glenn was an avid Florida Gators fan, who was affectionately known as GatorŽ by many, and a member of Sebring Church of the Nazarene. Glenn was preceded in death by his parents, Roscoe and Ruby Hancock; his brother, Lamar Hancock; and his beloved wife, Brenda Hancock. Survivors include children, Monica Lee Hancock of Fort Myers, Steven Glenn (Jan) Hancock of Arcadia, and Glenn Edward Hancock, Jr. (Lydia) of Cottonwood, Alabama; brother, Carl (Mabel) Hancock of Sebring; grandchildren, Kenneth (Lacy) Hancock of Arcadia, Dana (Brent) Parrish of Winter Haven, Elizabeth (Judson) Smith of Jacksonville, and Timothy and Ryan Hancock of Cottonwood, Alabama; eight great-grandchildren and numerous nieces and nephews. A visitation will be held from 6-8 p.m. Thursday, Aug. 30, 2018 at Stephenson-Nelson Funeral Home in Avon Park, Florida. A graveside service will be held at 10 a.m. Friday, Aug. 31, 2018 at Bougainvillea Cemetery. Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com.Floyd J. WilliamsonFloyd Jesse PeckŽ Williamson, 90, of Avon Park, Florida passed away on Thursday, Aug. 23, 2018 at home surrounded by his loving family. He was born on May 7, 1928 in Jersey, Ohio, to the late Floyd and Till Williamson. On Aug. 25, 1945, he was united in marriage for 62 years to Gloria D Gearry. Gloria preceded Floyd in death in 2009. Floyd remarried in 2017 to Debra Wynkoop. A resident of Ohio, he moved his family to Florida in 1980 where he worked for Wards Citrus Nursery before going on to V&W Farms for many years before retiring. After retirement, he stayed busy by mowing lawns and being a handyman. Floyd was a life-long farmer/gardener, enjoyed “shing and helping anyone in need. He will be lovingly remembered by two children, Larry (Rose) Williamson and Lela Fawcett, both in Ohio; six grandchildren, Missie (Erich) Roeseler, Beth (Billy) Meade, Kim (JR) Wood, Rebecca (Jimbo) Fawcett, Rosanna (Roger) Gearheart, and Angel (Tony) Bennett; 13 great-grandchildren, Nikki, Jarod, Mary, Nathaniel, Devon, Mason, Derek, Chancellor, Hunter, Carson, Cheyenne, Jesse and Zoey; nine great-great-grandchildren, Daegon, Freya, Finnegan, Declan, Kelly, Kylie, Cameron, Nicholas and Sunny; siblings, Carol Benton, Melvin Williamson, Wallace Williamson, Frances Whitten and Nellie Sutherland; many nieces and nephews; and wife, Debra Wynkoop, plus other relatives and friends. In addition to his wife and parents, Floyd was preceded in death by brothers, Jimmy and Leslie Butch,Ž and sisters, Mary, Ruth, Geneva, Beverly and Annie. Floyds family expresses their sincere gratitude to Terry Hunt and “shing buddy, Paul old goatŽ Angstadt, Jeanette Holbrook and Mike Gearry. The family has requested memorials to the American Cancer Society and the Humane Society. Arrangements entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com.Fotios G. VassilisIt is with great sadness that the family of Fotios (Frank) G. Vassilis announces his passing on Saturday, Aug. 25, 2018 at the age of 84 years at home in Sebring, Florida. Born on May 5, 1934 in Pyrgi, Greece, he was the son of the late George and Vesta Vassilis. Fotios migrated to California in 1955, later to move to Bound Brook, New Jersey, where he was employed as a chef for many years. He retired to Sebring, Florida. He enjoyed spending time with his family and going to horse races. He is survived by his wife, Geraldine (Keifer) Vassilis; daughter, Lisa (Walstrom) Rodriguez and spouse Luis; son, Michael Walstrom; son, David Walstrom and wife Diana; daughter, Sandra (Walstrom) Lemus and husband Ismael; daughter, Stefanie Vassilis Mosesman and husband Robert; daughter, Irene Vassilis Morinico and husband Michael; sister, Irene; 18 grandchildren, and six great-grandchildren. He is predeceased by son, Robert Walstrom; parents, George and Vesta; and brothers, Steve, Gus and Nick. Fotios touched the lives of everyone he knew and will be forever cherished by his family and friends. What you leave behind is not what is engraved in stone monuments, but what is woven into the lives of others.Ž „ Pericles Arrangements entrusted to StephensonNelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh. com. OBITUARIES conviction without having their rights restored, or just not wanting to register. For whatever reason, Highlands County Supervisor of Elections Penny Ogg said the 32.31 percent turnout was not bad,Ž considering lower turnouts in previous primary elections: 18.4 in 2014 and 28.8 percent in 2016 „ a presidential primary. Ogg cautioned on Tuesday how all numbers she had were unof“cial.Ž The election results dont get certi“ed until sometime next week. Based on her day-after tallies, Ogg counted 9,026 people who voted at their precincts on Tuesday, 5,895 who voted by mail and 3,936 who took part in the week-long early voting. The deadline for mailin ballots was as late as 7 p.m. Tuesday, when the polls closed, Ogg said. Also, as of 9:51 p.m. Tuesday, with all 25 precincts tallied, total voter participation statistics from her of“ce counted 12,061 Republican voters out of the 26,976 registered in the county (44.81 percent), 5,434 Democratic voters out of 17,895 registered (30.46 percent) and 1,362 non-partisan voters out of 13,728, less than 10 percent of that roll. Of the ballots cast, 39 were blank, Ogg reported. There was a delay in getting results from one precinct, Ogg said: Precinct 8 at the Sebring Recreation Club. It wasnt because of any voting errors or machine problems, Ogg said. Precincts can either send results in via digital modem or on a thumb drive. Of“cials at that precinct chose to bring results in on a thumb drive, she said. Logistics is always a factor, she said. Oggs website „ votehighlands.com „ did not list any provisional ballots, although she said she had some, which involve people coming in without proper identi“cation cards, voting, then having their ballot held until the Highlands County Canvassing Board can con“rm it. In such cases, the voter has two days to come in and verify identi“cation.County CommissionerIn the Board of County Commission District 4 race between Jack Richie and Alene Tuck, both Lake Placid Republicans, Tuck won with 11,145 votes over Richies 6,350. Tuck had 5,349 on election day, 3,417 by mail and 2,379 in early votes. Richie had 2,991 on election day, 2,046 by mail and 1,313 in early votes. Their contest had 1,362 undervotes, where ballots were cast but the voter did not pick either one of them.School BoardSchool Board of Highlands County District 1, saw Isaac Durrance edge out incumbent Charlene Edwards, 8,745 votes to 8,445. The difference of 300 votes is 7 percent, Ogg said. Its greater than half of a percentage and not eligible for a recount. Durrance got 4,374 on election day, 2,472 by mail and 1,899 in early votes. Edwards got 3,812 on election day, 2,913 by mail and 1,720 in early votes. The undervotes „ 1,665 „ could have swayed the election, if marked.Florida House District 55In Highlands County, Audrey Asciutto of Sebring won the Democratic nomination over Nicholas Mrozowski also of Sebring, but a teacher in Okeechobee, to run for Florida House of Representatives District 55. Her win margin „ 76.1 percent over 23.9 percent „ was almost as good across the district as it was in the county. Locally, she had 3,749 votes over Mrozowskis 1,176. Asciutto got 1,704 on election day, 1,310 by mail and 735 in early votes. Mrozowski got 511 on election day, 433 by mail and 232 in early votes. Their undervotes „ 508 „ would not have changed the results, locally.Agriculture CommissionerMatt Caldwell, R-Fort Myers, and Nicole NikkiŽ Fried, D-Fort Lauderdale, won their respective primaries for Florida Commissioner of Agriculture and Consumer Services, beating candidates with more local connections to Highlands County: Denise Grimsley of Zolfo Springs and Baxter Troutman of Winter Haven. Locally, Grimsley would have been the winner, with 6,091 votes over Troutmans 3,531, Caldwells 1,765 and Plant City Republican Mike McCalisters 386. Grimsley had 3,148 on election day, 1,485 by mail and 1,458 early votes. Troutman had 1,631 on election day, 1,132 by mail and 768 early votes. Caldwell had 938 on election day, 476 by mail and 351 early votes. McCalister had 145 on election day, 163 by mail and 78 early votes. The 284 undervotes would not have changed local results. On the Democrat side, Fried won locally with 1,225 votes on election day, 933 by mail and 501 early votes. Roy David Walker of Fort Lauderdale had 544 votes on election day, 493 by mail and 255 early votes. Jeffrey Duane Porter of Cooper City had 457 votes on election day, 330 by mail and 219 early votes. The 477 undervotes would only have changed who came in second.GovernorGwen Graham of Orlando won the local Democratic primary for Florida governor, with 40 perdcent of the vote, over that of Andrew Gillum, mayor of Tallahassee, with 24 percent of the vote. Gillum won statewide and will appear on the Democratic ticket for governor in November. Likewise, the clear local Republican winner was Adam Putnam of Bartow, with 55 percent of the vote, but Ron DeSantis of Marineland, who got only 41 percent locally, took the party nomination statewide.TURN OUTFROM PAGE 1Aof 221-178 assuring his win. Durrance garnered 50.87 percent of the votes while Edwards received 49.13 percent. While it was close, it was not close enough to prompt a recount. Florida state law calls for automatic recounts when the margin of victory is equal to or less than 0.5 percent of the total votes cast for that of“ce or measure. Durrance said Wednesday that it was a positive campaign and voters had two highly quali“ed candidates to choose from. I “rst want to thank Charlene. She is still going to be on the board for a little while, but I wanted to thank her for her service,Ž he said. I am happy with the results, obviously. I want to work very hard to improve our school system. I am looking forward to getting started.Ž There were two over votes in the School Board race, where ballots had both candidates marked, and a surprisingly high number of under votes, 1,665, where voters did not vote for either candidate. For comparision, the District 4 County Commission race under vote was also high at 1,362, but not at the level of the School Board race.DURRANCEFROM PAGE 1A of coffee within the moderate range (3 to 5 cups per day or up to 400 mg/d caffeine) is not associated with increased longterm health risks among healthy individuals. In fact, consistent evidence indicates that coffee consumption is associated with reduced risk of type 2 diabetes and cardiovascular disease in adults,Ž the USDA states. Moreover, moderate evidence shows a protective association between caffeine intake and risk of Parkinsons disease,Ž the report from USDA states. Therefore, moderate coffee consumption can be incorporated into a healthy dietary pattern, along with other healthful behaviors,Ž according to the USDA. For some people, even a moderate dose of caffeine is not without potential problems. Common side effects include sleeplessness, the jitters,Ž anxiety, heartburn, frequent urination and heart palpitations, according to the Harvard blog. However, 400 milligrams of caffeine per day are considered safe for healthy people, according to the USDA and Mayo Clinic. How much caffeine do popular drinks have in them? A 12-ounce can of Coke has 34 milligrams, but a 16-ounce can of Surge, a citrus-”avored soda, has 69 milligrams of caffeine, according to Coca Colas website. Pepsi has a similar caffeine content, with 38 milligrams per 12-ounce can, according to the Center for Science in the Public Interest. However, Red Bull has 80 milligrams of caffeine in just 8 ounces, and a 16-ounce cup of Panera coffee, light roast has 300 milligrams of caffeine, almost an entire days allotment. To lighten up the dosage, Arizona Iced Tea has only 30 milligrams of caffeine, but Maxwell House light ground coffee can have between 50-100 milligrams of caffeine per 12-ounce cup. People without health issues can grab that cup of joe or glass of sweet tea without fear of serious health repercussions, as long as they dr ink caffeine in moderation.CAFFEINEFROM PAGE 1A AFFORDABLEDENTURES.COM DENTURES STARTING AS LOW AS$350 FOR UPPER OR LOWER ECONOMY DENTURES EXTRACTIONS STARTING AT $90 $50 OFFECONOMYPLUS OR HIGHER DENTURE FOR MORE INFO CALL863-784-0463EXPIRES 12/31/2018 FREECONSULT FOR NEW DENTURE PATIENTSAFFORDABLE DENTURESAVON PARK, P.A. HIGHLANDS PLAZA 1048 US 27 SOUTH, SUITE 1060 AVON PARK FL 33825Oer good only at designated location. $50 denture discount good on any individual denture purchase at the EconomyPlus level or higher Coupon must be presented at time of initial payment and cannot be combined with any other coupon, discount, package price or prior order. Oer may change or end without notice. Limit one coupon per person. Minimum estimated value of Consult is $25. Same-day service on Economy Dentures in most cases, call for details. Additional fees may be incurred depending on individual cases. Advertised fees eective through 12/31/18. These are minimum fees and charges may increase depending on the treatment required. Coupon expires 12/31/18 and may change without notice. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION,OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.20161-5 MARC A. SANDER, DDS, FAGD, FICOI, FAAIPFellow of the Academy of General Dentistry Fellow of the International Congress of Oral Implantologists Fellow of the American Academy of Implant Prosthodontics (D5110, D5120) (D7140)

PAGE 6

A6 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNOUR VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.DeSantis, Gillum wins are nothing less than astonishingIf Florida voters wanted a contrast in the election for governor, they have it. The differences between Andrew Gillum and Ron DeSantis in the November election couldnt be dramatic … and it goes far beyond the fact Gillum now stands one election win away from being the “rst black governor in the states history. He is a hard-left, progressive candidate who didnt play it safe in the campaign and was continually overlooked, but he never went away. He shocked pollsters, pundits, and everyone but himself Tuesday night in winning the Democratic primary. DeSantis is the anointed acolyte of Donald Trump who surged on the presidents endorsement and blew out Adam Putnam, the one-time heir apparent to the governors mansion, to secure the Republican nomination. DeSantis had a 20plus point lead in the polls leading to Election Day with his complete embrace of the president and his policies. It is set up as a national referendum on the president, and maybe it was always going to be that … just not like this, though. Gillum lagged well behind early in the polls. Even as he surged at the end behind a populist and positive message of change against the status quo, he was basically dismissed by the pundits. DeSantis cruised in the closing days of the primary, seemingly at ease and assured. Gillum? He ran hard the entire way. He didnt have enough money, at least until a late infusion of cash from George Soros, progressive billionaire Tom Steyer, and Collective PAC, a group dedicated to electing African-Americans. He didnt have enough experience. It wasnt his timeŽ in 2018. Maybe later. But something about his campaign connected with voters. His upbeat message, his unabashed progressive platform … it all worked and set up the November showdown against DeSantis and/ or Trump, depending on how you view the race. Yes, Florida politics rarely ceases to astonish, and we greet this morning with the news that the son of a bus driver is now the Democratic nominee for governor. Gillum never stopped believing, even if most others did. Even as late polls showed Gillum was surging, he still trailed Gwen Graham by 5 points. She was trying to make history, too, by becoming the “rst woman to hold Floridas top of“ce. So, what happened? An endorsement by Bernie Sanders certainly helped. Gillum pushes a populist agenda … a $1 billion increased commitment to public education. Increased vocational training. A ban on assault weapons, high-capacity magazines, and bump stocks, and tougher background checks. He will actually use the words climate changeŽ from the governors pulpit if elected. He proposes raising corporate taxes or, as he calls it, ask the richest corporations to pay a little more of their fair share.Ž It is a reliably progressively agenda, against what is sure to be a 180-degree opposite in DeSantis. But lets leave the policy wonk stuff for another day and focus on what we just saw. While Gillum might have been mayor of Floridas capital city, he still was largely an unknown through the rest of the state. He called himself the only non-millionaireŽ in the race. Its true he was out-moneyed by billionaires Philip Levine and Jeff Greene. Graham had a famous last name; her father, Bob Graham, served both as Governor of Florida and in the U.S. Senate. How could the son of a bus driver overcome that? It started with a message that resonated. His Democratic rivals stressed many of the same points, but Gillums progressive and why not now?Ž platform seemed to connect. Voters clearly saw him as the face and voice of change they were looking for. Its a remarkable achievement to get this far. The journey isnt done, though. To break 20 years of Republican rule in Tallahassee, Gillum will have to convince a statewide electorate that he is more than a fresh face and more than just the latest face of history. It will be his challenge to prove he has answers as well as a great story. Tuesday was a night for Gillum and his supporters to celebrate and re”ect. They have accomplished something that wasnt supposed to happen. They proved the experts wrong. They believed when few others did. The son of a bus driver is the Democratic nominee for Governor in Florida. They made history. But as the primary result proved, anyone who believes Andrew Gillum is satis“ed with getting that far is mistaken. Joe Henderson has a 45-year career in newspapers, including nearly 42 years at The Tampa Tribune. The column moved on website Florida Politics. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.FLORIDA POLITICSJoe Henderson Drive and dine all the timeWhen I was growing up, there was a hard and fast rule of no food in the family cars. When I say no eating in the car, it is de“nitive. There was no room for negotiation, discussion or a pack of crackers. No sipping of soda, drinking of coffee or eating of candy was allowed. Basically we had to have clean hands and empty our pockets of anything consumable prior to climbing in. This included gum, which was an H. E. double-hockey-sticks kind of no in the most emphatic manner. That said, I dont even recall my mother ever having a drink cup in her car. This all came to mind last week as I ate my veggie sub in front of the AC vent of my sports car. My car is quite small so any foods consumed must be tiny as well. There is no space for a 12-inch sub, my friends. Balancing the small bag of baked chips and my six-inch sandwich, I half-heartedly cursed the air vent blowing crumbs into my lap. It was like 900 degrees outside so I needed that air, but having food dust blowing around was making me feel exasperated. Fueling ones body shouldnt be as such. As an adult, there are days when two of my three meals are consumed inside my vehicle. While I genuinely do not like to eat in my car, it becomes a life safety issue. My schedule keeps me running wide open from sunrise to sundown and a gals got to have calories. Sometimes I mix it up and eat at my desk, which I also despise. Why do we even have dining room furniture,Ž asked Mr. Harris when I brought it up later that night. We should just pull the truck around. It seats “ve and everyone would have their own cup holder.Ž Or,Ž I countered, We could get rid of the table and chairs and just put a bunch of bucket seats in there. Everyones used to that.Ž A gentleman I know once showed me his stunning 1997 Jaguar XJ-Series Vanden Plas Sedan. A true luxury ride, I was blown away when I noticed the ”ip-down polished maple wood dining trays built into the backs of the front seats. Leg room galore, it was spacious leather-appointed luxury inside there. Imagine wol“ng down your veggie sub in a sweet ride like that. Some whine about the wimpy cup holders, but seriously I could work around it. The car apparently also has a racing engine so take out could be retrieved in record time. Sounds like my dream car, but these beauties are few and far between. They are also high mileage, cream puffs needing regular grooming. A quick search online shows numerous vehicles available for merely a thousand or two, but Im sure the maintenance would quickly outpace the comfort for interior dining. Looks like Im back to eating at my desk. Its interesting how with all the technology we now use to save time, creature comforts formerly enjoyed by the generations before us „ like social lunches „ have disappeared. Where is all this time we have saved? Id like to use it for a lunch break at a nice restaurant sometime rather than dining at a desk near you.HARRIS & CODorothy Harris Its not over yetAnother election … this time a primary … has been written in the books. From it, Floridians will be given an opportunity to cast a vote for the states “rst black governor. We will choose to keep Bill Nelson in of“ce as our U.S. Senator, or we will replace him with our current governor, Rick Scott; Nelson, a longtime politician, being “rst elected in 2000 and Scott, who has served eight years as our governor. We will also be given the opportunity to return Cary Pigman to the State Representative seat for District 55 or send political newcomer Audrey Asciutto to represent us. On the homefront, we saw Lake Placid Town Council member Arlene Tuck unseat Jack Richie and longtime school administrator Isaac Durrance unseat Charlene Edwards after one term on the School Board. To say the decision is over is an understatement as one can tell. The local races are done, but we still have a Sebring resident challenging an Avon Park resident for the State Representative seat. For the remaining candidates, money will still be spent, especially at the higher of“ce levels, to win those seats in of“ce. The campaign ads are far from over. Mailboxes will continue to spill over to candidate brochures. Debates will be held and speaking opportunities embraced. Yes, the election is far from over. The Highlands News-Sun would like to thank all of the candidates who ran for of“ce in Tuesdays primary election. We didnt agree with all of them, but democracy shows that if you work hard, you will win the votes. They should be given a pat on the back for stepping up to run for of“ce when they saw something that they thought they could do better or wanted to be a part of. These patriots chose to act instead of sit back and complain about how things are going at the county, district or state level. For that, they earned our respect. Not everyone wins in these elections. Some will walk away with a seat, and the others will deal with the peoples choice. Those who run a clean race are winners whether they are put in of“ce or not. For those getting ready to take of“ce, give them your support. For those who are leaving of“ce, thank them for their service, as we do. To those who ran for of“ce but didnt earn enough votes, they too deserve our respect and thanks for doing what most of us will never do: They took a chance at their vision, and they did it well. The election isnt over yet. You will be asked to return to the polls on Nov. 6th to make your “nal choices. You have two months to study up on the issues and the candidates. We implore you not to vote the party line for the sake of voting, but vote for the candidate who will do his or her best for the county, the district and the state.

PAGE 7

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | A7 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Sickly complexion 7 Eugene of American PieŽ movies 11 Grand Canyon hrs. 14 Current unit 15 Finnish telecom giant 16 Something to slip on? 17 Fabricated Murphy BrownŽ star? 19 Omega-3 source 20 Ongoing 21 It can get you down 23 Fabricated Help!Ž star? 26 Scents 27 Coalition creators 28 Olympians using boards 30 Often-injured knee ligament, for short 31 Illinois River city 33 Clergy ... and four answers in this puzzle? 41 Fragrant blooms 42 MLB scoreboard letters 43 Metallic sounds 45 Like some relations 49 Language students challenge 50 Fabricated GirlsŽ star? 52 Knocks their socks off 54 Soccer star Messi 55 Whichever 56 Fabricated La La LandŽ star? 61 Urban center? 62 Your gameŽ 63 Paradise 64 Old union member: Abbr. 65 Sicilian volcano 66 Studio dweller DOWN 1 __-Man 2 Q&Asession on Reddit 3 Clinic worker: Abbr. 4 Eastern Mediterranean region 5 Expert in futures? 6 Mix again 7 Frequent Mastroianni co-star 8 Ticker tape, briefly? 9 Goes (for) 10 Grammy-winning satirical artist Al 11 Magnet for a narcissist 12 Searches high and low 13 Winter temp range 15 Campbell of House of CardsŽ 18 Storage spots 22 Noble objective 23 Checkers move 24 Whenever 25 City whose states postal code is half its name 28 Shoulda thought of that!Ž 29 Slight reaction? 31 One-striper: Abbr. 32 The X-FilesŽ subjects 34 Thinks ahead 35 Something to slip on 36 Large deer 37 Allied gp. since 1948 38 Are you out __?Ž 39 Drunken noodles cuisine 40 Nautical wheel 43 Duplicates 44 Billy McBride on Goliath,Ž e.g. 45 Smooch in a lift 46 Prove successful 47 Carol beginning 48 Rat out 49 Clinic supply 50 Writer Mario Vargas __ 51 A, to Merkel 53 __ liquor 57 Round __ virgin ... Ž 58 Pub initials59 Diarist Anas 60 Noir p istol Wednesdays Puzzle Solved By Lewis Rothlein 8/30/18 2018 Tribune Content Agency, LLC 8/30/18 CROSSWORD PUZZLES 5 recommendations for your Labor Day WeekendWith Labor Day weekend closing in with more speed than Id like to really acknowledge, I cant turn around these days without someone reminding me of F. Scott Fitzgeralds famous admonishment that life starts all over again when it gets crisp in the fall.Ž Before too long, well be trading those summer clothes for sweaters and long sleeves. And those languid afternoon hours on the back porch, book in one hand, frosty beverage in the other, will be replaced by nights by the “replace and afternoons of college football. And more books, of course. So now seems as good a time as any to run down a sampling of my own summer reading list, along with some of the other pop culture oddsand-ends that have been holding my attention during these warmer months. Here we go. 1. The Tides of HistoryŽ podcast, hosted by historian Peter Wyman The biweekly, mostly monthly, podcast looks for the interconnecting threads in our past. Whether hes explaining how the 100 Years War (actually longer than 100 years) shaped the long-term map of western Europe or delving into how early Atlantic exploration changed the worlds economic future, Wyman is never anything less than engaging and thought-provoking. So until the puck drops on a new season of Puck Soup,Ž the weekly hockey podcast hosted by ESPNs Greg Wyshynski and Jeff Lozo of Vice Sports, The Tides of HistoryŽ remains in heavy rotation. 2. The Heart of Everything That Is: The Untold Story of Red Cloud, an American Legend,Ž by Bob Drury and Tom Clavin I found it impossible to put down this biography of the Oglala Sioux war chief, who was the only Native American leader to ever defeat the United States military in a war. Still, hes been largely overshadowed by other Plains Indian legends such as Sitting Bull and Crazy Horse. Drurys and Clavins prose jumps off the page, vividly capturing the duplicity of the American government and its dealing with native tribes. It also sheds new light on the United States inability to comprehend the culture and “ghting style of a formidable opponent. But it is also unsparing in its detail of the atrocities that Plains Indians committed against American soldiers and settlers who wandered into their territory. 3. Empire of the Summer Moon: Quanah Parker and the Rise and Fall of the Comanches, the Most Powerful Indian Tribe in American History,Ž by S.C. Gwynne Like Red Cloud, the Comanche chief Quannah Parker fought the American advance on the Great Plains tooth and nail for decades. And like Drurys and Clavins book, Gwynne, a former editor of Texas Monthly, presents a lavishly researched book that spares no detail, no matter how small. That includes Parkers explanation to a friend of how white settlers had pushed his people off their land by having his friend sit down next to him on a log: Quanah sat down close to him and said Move over. Miller moved. Parker moved with him, and again sat down close to him. Move over, he repeated. This continued until Miller had fallen off the log. Like that, said Quanah.Ž 4. Captain America: The Winter SoldierŽ Yes, the second installment of the adventures Marvels Star-Spangled Avenger was released in 2014. But, for my money, it has the best opening three minutes of any “lm in the Marvel cinematic universe. The exchange between Captain America and The Falcon on the forces that have propelled them from their beds for an early morning run around the National Mall should resonate with anyone whos ever laced on a pair of running shoes in pursuit of a dose of sanity and peace. 5. Don Letts Culture Clash RadioŽ on BBC6 The two-hour program, which airs 5-7 p.m. (East Coast time) on Sunday nights on BBC6 Radio is my favorite way to close out the weekend. Letts, whos a veteran of the original 1977 punk scene, a “lmmaker, one time member of the band Big Audio Dynamite, and a longtime reggae DJ, is also an ace raconteur and storyteller. The eclectic mix of soul, reggae, dance music and picks from Letts voluminous record collection keeps the weekend rolling. And itll almost make you forget that you have to go back to work on Monday. Im always on the lookout for new reading and listening recommendations. And if I can turn you on to a book or publication you might have overlooked, that wont be half-bad either. Send me your picks by email at jmicek@pennlive.com or hit me up on Twitter at @ ByJohnLMicek. An award-winning political journalist, John L. Micek is the opinion editor and political columnist for PennLive/ The Patriot-News in Harrisburg, Pennsylvania. Readers may follow him on Twitter @ ByJohnLMicek and email him at jmicek@pennlive. com.GUEST COLUMNJohn L. Micek YOUR VIEW Mexico already a bit part of U.S.In reference to a letter in the Aug. 26 Highlands News-Sun, the writer had suggested that we make Mexico our 51st state. I applaud the idea, but suggest it is already a part of the United States. Thousands of immigrants are already here from south of the boulder. Immigrants are picking oranges in Florida, lettuce in California, corn in Iowa and apples in New York. The men cutting the grass along the highways and possibly cutting your grass at home along with female immigrants also in the “elds but in the fast food restaurants, retail stores and possibly babysitting your children are here in the thousands and we are to believe they have all been vetted and are legal. I recently read an article that by the year 2035 over 50 percent of people here will be speaking Spanish. Every store has signage in Spanish, every menu in restaurants are listed in English and Spanish, and slowly but surely we are seeing TV ads in Spanish. Have you noticed that everything we buy from China has instruction guides in both English and Spanish? What does that tell you? Immigrants have been coming here for the last 100 years; many of them tried to assimilate into our culture as an Englishspeaking nation. Those days are over. The incoming people now live in enclaves with their own culture such as the Muslims with their Mosques that call people to prayer over loudspeakers, while a football coach wants to give a silent prayer before a game can lose his job. Political correctness has absolutely destroyed the fabric of this country. We are afraid to say anything to anyone because it might be offensive. We have lost the ability of laughing at ourselves. Thin skin is now the norm. We are on the downward slide as an empire. History shows us that empires lasted about 300 years, always moving west from persia, to Greece, Italy, France, Spain, England and the United States. Well, check your world map folks, what is west of us ƒ thats right, its China. We will be 300 years old in 2076. A wall is not going to stop any of this.Hal Graves Sebring adno=3593038

PAGE 8

A8 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com AP city workers to get pay raiseBy MARC VALEROSTAFF WRITERAVON PARK „ All the employees of the City of Avon Park will be getting a 3 percent pay increase, which will be paid from the citys reserves. At Mondays City Council meeting, City Manager June Fisher asked council if it would approve of providing a 3 percent cost of living increase for all city workers. A council member asked from where the money would come. Fisher responded that the 2018-19 budget was already balanced so the $90,023 to fund the pay increase would come from the fund balance/ contingency, which is at about $12 million. Mayor Garrett Anderson asked if the money could come from somewhere else. Councilman Jim Barnard asked if the 3 percent would be reoccurring or a one time payment. He suggested a one-time payment. Fisher explained the payroll paperwork is a bit time consuming for a one time payment, so it would be a 3 percent increase. Deputy Mayor Brenda Gray said the pay increase would be good for the city workers who have stuck with the city for years. Council agreed that the $12 million fund balance was suf“cient to provide the pay increase, which could be accounted for in the next, 2019-20, budget. Highlands News-Sun asked Barnard why he suggested a one-time bonus. I see no reason to make it reoccurring,Ž he replied. Theoretically $12 million would run out some day. I know the sheriff in the past did a one-time bonus of a certain percentage to all in the department and they could continue it year-by-year if they voted on it.Ž There is no reason the city couldnt do the same thing and give all city staff, including the “re department, a 3 percent bonus at the end of the year with the option to vote on it each year, he said. During the council meeting it was noted that years ago the city stopped its donations to non-profit groups because the city didnt have money in the bank,Ž Barnard said. Now we do have more than enough money in the bank, but that doesnt mean we are just supposed to automatically give raises to everybody.Ž Theoretically, most of the city staff could be good employees and deserving of a raise, he said. The citys employees de“nitely do deserve it, especially the “re department, the staff works hard and there are a lot of new people who need something to motivate them to work hard, Barnard said, but, it is not necessary to make it an automatic raise every year because in 10 years it would be a 30 percent, which doesnt make sense. BARNARDCounty still working with Oak ManorBy PHIL ATTINGERSTAFF WRITERSEBRING „ Residents of Oak Manor Avenue have a petition in their neighborhood, to determine if they are all in favor of creating a taxing district to pave their road. If they all say yes,Ž County Attorney Joy Carmichael expects sometime soon to draft up the language for that ordinance and present it to the Highlands County Board of County Commission. In her report on Aug. 21, Carmichael told commissioners her of“ce prepared a petition, at the request of owners along the road, and sent it out two weeks prior to the meeting. However, she received a request for a new petition that would specify how the board had pledged to do a cost-share arrangement with residents. When the board last reviewed the situation in March, county staff told residents they would wait two years to establish a 10-year assessment district, which would raise funds to pave their road. Unlike other local taxing districts, they wont have to wait 10 years for work to start, which is divergent from county policy in the past. County commissioners approved language for a road maintenance agreement application on Aug. 21, stating residents from that point forward would need to pay all the money up-front. Oak Manor residents got an agreement from the county before that. Commissioner Don Elwell proposed in March that the county start work as soon as the district sets up „ before any money is collected „ and the motion passed 3-2. Commissioners Ron Handley and Jim Brooks did not like setting that precedent. Brooks asked Road and Bridge Supervisor Kyle Green at the time if the county had assessed people in the past, took time to create districts and held off on paving roads or making improvements until all the money got collected. To each question, Green said yes. Building before we get the money: That would be totally different than anything weve done in the past,Ž Brooks said. A formal agreement structure approved on Aug. 21 will make sure all future projects wait to start until the money is there. Finding funds to make road repairs or improvements, especially for roads not already on the county maintenance list, has been one of the challenges in improving rural residential roads in the county. The Oak Manor project would realign the residential shell road in the DeSoto City area, “x drainage along it and pave 2,200 feet of it, splitting the estimated $70,000 price tag with property owners. Green said Peace River Citrus, also on the road, pledged to split an additional $22,000 to extend the pavement an extra 200 feet to its groves, and would still participate in its share of the remaining $35,000 split. Parking lot improvements on MainBy KIM LEATHERMAN STAFF WRITERLAKE PLACID „ The parking lot area of the shopping center at the corner of Main Avenue and East Belleview Street received some needed attention recently. The shopping center has a history of people falling off of handicap ramps and tripping on the sidewalks that had a tall step up to them. The town paid Excavation Point Inc. to perform the recent construction, which took less than a week. The purpose of the project was to make a step up onto the sidewalk and add parking spaces to the shopping center. Town Administrator Phil Williams said the town ensured the property had accessibility and handicapped parking spots in the past. The town made sure the parking lot was both safe and legal. He said the town became more sensitive to the needs of the elderly customers after NuHopes Diamond Bistro moved into 212 Main St. in May. The southeast portion of the parking lot originally had parking all the way from the stop sign to the rear of the property. The lot now has the proper setback and larger vehicles no longer have their rear bumpers hanging out onto East Belleview Street. The sidewalk meets the asphalt that takes pedestrians around the plaza. The parking spaces in front of the plaza (west side) were evened out and paved as were the parking spaces to the north of the plaza. The parking lots were all re-striped and the handicapped spots were marked accordingly and lined in blue. Williams said Ewald Probst is the owner of the strip mall and is responsible for the sidewalks, whereas, the town is responsible for the parking lot. The project cost the town $10,703 from East Belleview Street to the corner of Main Avenue. KIM LEATHERMAN/STAFF The parking lot after it was resurfaced and repainted. Construction crews are making the parking lot safer on Maine Avenue and East Belleview Street. The south end of the plaza is better after the facelift.County creates application for road improvementResidents wanting work will have to pay up-frontBy PHIL ATTINGERSTAFF WRITERSEBRING „ Residents wanting improvements to their non-county maintained roads can get the countys help, for one time, under a new formal process. County commissioners have approved an application for communities to ask the county to work on their roads, provided the residents can pay up front and will agree on what will and wont be done to the road. Called the Public Right of Way Improvement, Right of Entry and Indemni“cation Agreement,Ž it only works on public right of way. The roads must be open to all traf“c, in and out, whether or not people live there. The county still has no process available for private roads either accessible only to certain residents or cut across private property as an easement but not dedicated to public use. Under the law, it is illegal for local governments to expend public funds to improve private facilities that are not available to the general public. This is part of the roadway management program that were still working on,Ž said Kyle Green, Road & Bridge Department director. Green and County Attorney Joy Carmichael developed the application, using another Florida countys language, which he hopes eventually to have posted on the county website for public view. Many times, residents have called his department or county commissioners wanting work done on their road, despite the fact that the road is not county-maintained. County Commissioner Ron Handley wanted to make it clear, during the Aug. 21 meeting, that this application will not set up a taxing unit or assessment on residents, nor will it allow them to make payments. If they want the work done, he said, they will have to pay for the labor and materials before work begins. Under the terms of the application, Green and County Administrator Randy Vosburg can approve applications for $7,500 worth of work or less. Any more than that will require a vote by the Board of County Commission. Green said he and/or one of his supervisors would meet with residents to determine what they want done and how much it would cost, on a caseby-case basis. I think what were going to experience is that some of the lower estimates, some of the lower-cost projects, arent going to be that big of a deal,Ž Green said. Once the projects look to be thousands of dollars, he said, they will need several meetings to de“ne the scope. Commission Vice Chair James Brooks said most of the cases will involve making the roads passable. Green agreed, saying the plan is to keep the scope of the program to the minimal needs, with the idea of establishing the understanding that paving a right of way will require discussion in front of the County Commission. Brooks said there have been people waiting to get work done, but the county had no speci“c protocol „ until now „ to let them pay for the work. Green said the application will establish that formality. Commissioner Jack Richie thanked Green and Carmichael for including a clause stating the residents would need to pay to maintain any improvements. Patricia Cox, a resident of Silver Fox subdivision, asked a question. She lives on Mare Path, a public right of way that only has one way in or out: Foal Path, a private road through private land that runs west to Morgan Path. There is another access point to her road: an all-terrain vehicle (ATV) trail cut through woods on someone elses private land. If we invest signi“cant money to “x our road, do we have the right to stop other people from using that as a thorough-way (sic) to connect to Orange Blossom Estates?Ž Cox asked. She said she would like to put a chip asphaltŽ driveway in front of her house, but fears people on ATVs would likely chip it up spinning doughnuts in the shell road. The lack of proper access makes it hard for law enforcement to come out and catch the ATV riders, and the trail they cut into Silver Fox funnels storm water from Orange Blossom Estates. Were in a real pickle,Ž Cox said. Green said, since Foal Path is a private road, the county would need different language in the agreement to let road crews access Mare Path through Foal Path. Legally, Green said, he doesnt think residents can prevent access on Mare Path or on Mogan Path, but might have leverage to close off Foal Path to just residents. They may be able to. Im not sure,Ž Green said. When Handley asked if they could put up gates, Green said thats a question for Carmichael. So this is the only example in the county that Im aware of. Theres probably others,Ž Green said, but youre going from one public right of way, across two or three, maybe four or “ve properties, and youre accessing public right of ways that were (partially) vacated years ago.Ž There is no other access to the public right of ways that sit east of Morgan Path, Green said, without using Foal Path, a private road. A gate would interfere with garbage collection, he said. Brooks suggested they could take their garbage just beyond the gate. Commissioners told Cox they would have Carmichael look at the issue further.

PAGE 9

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | A9LOCAL SPORTS Blue Streak linksters earn splitSebring boys golf team competes in tri-matchBy MARK PINSONSTAFF WRITERThe Sebring High School boys golf team competed in a trimatch at The Bluffs golf course in Arcadia on Tuesday. Sebring competed against Desoto and Hardee in a ninehole match over the demanding and wet Bluffs layout. The Hardee Wildcats “nished “rst with a four-person team score of 170 for the nine holes, while Sebring placed a close second with a 173 total and host team DeSoto County came in third place with a score of 184 on its home course. Leading the way for Sebring was Beckham Donovan, who was 5 over with three holes to go, but the talented sophomore battled back by carding three consecutive birdies to shoot a match-best 38. The Blue Streaks other golfers who posted scores were Lane Revell with a 44, Avery Hurst shot a 45, Will Celentano and Zach Doorlag each came in at 46 and Nick Piccione rounded out the team scoring with a 48. The lowest four scores for each team were counted to determine the winner. This is a match we had won and coming down the stretch the boys did not keep the ball in play,Ž said veteran Sebring boys golf coach Vince Liles. We will be working on course management to improve on lowering our scores.Ž The Sebring golfers are back on the links today with a dual-match against George Jenkins High School (Lakeland) at Sun n Lake Golf Club. Weve got a pretty young team this year but we have a lot of potential,Ž Liles said. Its early in the season and the boys are working hard to get better. The more matches and experience we get the better I think well play.Ž The Blue Streaks, who quali“ed for regionals last year as a team and had Donovan qualify for the state tournament as an individual as a freshman, host Mulberry on Tuesday at Sun n Lake Golf Club. Sebring will get a chance for a little payback when the Blue Streaks host Hardee in a dual-match on Sept. 6 at Sun n Lake Golf Club. One of the highlights of the season will be when Sebring hosts the popular Crutch“eld/ Hawkins Invitational on Sept. 24 at Sun n Lake Golf Club. The Crutch“eld/ Hawkins Invitational is well known and attracts some of the top high school golf programs in the state for the oneday, 18-hole event. The Cructh“eld/ FILE PHOTOSebring sophomore Beckham Donovan shot a team-best 38 in Tuesdays tri-match to help the Blue Streaks earn a split at The Blus golf course. Sign up to run Skyway 10KBy Special to Highlands News-SunTAMPA, Fla. … Registration for the second annual Skyway 10K is scheduled to open on Sep. 13 at 1 p.m. Eastern and the event is expected to sell-out quickly. The top changes for the Second Annual Skyway 10K are: Increased number of waves to reduce the congestion on the bridge. New awards for King and Queen of the Hill „ a timed race up the incline of the bridge. Improved coordination with the City of St. Pete Police and Tampa Bay Rays to ease parking congestion on both Saturday and Sunday. New iPhone/Android app to keep you updated on Race Day including live parking suggestions. Improved race shirt sizing. Redesigned bus boarding queues for easier loading and post-race unloading through the medal and food areas. Option to have your race packet mailed to you. Bleacher seating at Tropicana Field around the jumbotron for friends and family to watch the CBS live coverage. GoPros now allowed on the bridge. Virtual Racing … details available later this year. The inaugural Sunshine Skyway 10K Bridge Run raised $560,000 for the Armed Forces Families Foundation, meaning 100 percent of every registration fee dollar is going to fund projects to support the families of our service men and women. The sold-out inaugural Skyway 10K took place on March 4 and was an overwhelming success. Participant registration for the run across the Bob Graham Sunshine Skyway Bridge realized its targeted 7,000 participant capacity only “ve days after being announced. It was the “rst running event across the Skyway Bridge since it opened in 1987. In all, people from 40 states, three countries and all “ve branches of the United States armed forces participated in the run. As planned, 100 percent of the proceeds from the Skyway 10K are going to bene“t the Armed Forces Families Foundation, a 501(3) non-pro“t organization that provides 100 percent of the funds they raise back to projects that help our military service men and women and their families. Additionally, plans are in place so all registration fees from next years race will continue to support the Armed Forces Families Foundation. The annual run begins on I-275 at the rest area just south of the Skyway Bridge and ends at the rest area on the North side of the bridge, which equals 10 kilometers or 6.2 miles. Anyone interested in volunteering for or sponsoring the second annual Skyway 10K can learn more by visiting skyway10k. com or emailing info@skyway10k.com. About the Skyway 10K The Sunshine Skyway 10K Bridge Run is the only annual bridge run across the iconic Bob Graham Sunshine Skyway IMSA unveils book about its history Celebration of the 50th anniversary of association By Special to Highlands News-SunMONTEREY, Calif. The stories of the drivers, cars, teams, manufacturers, events and executives that make up the storied history of the International Motorsports Association (IMSA) was unveiled in a hardcover commemorative book at the Rolex Monterey Motorsports Reunion at WeatherTech Raceway Laguna Seca in California. In partnership with Racer Studio, IMSA: Celebrating 50 YearsŽ is a significant element of the sanctioning bodys golden anniversary that takes place in 2019. The book follows the history and experiences of these cornerstones from the story of its formation between John and Peggy Bishop and Bill France, Sr., to the first race at Pocono in 1969, to its current standing as a highly regarded sanctioning body that will lead seven motorsport platforms in 2019 including its flagship … the IMSA WeatherTech SportsCar Championship. To understand and appreciate where IMSA is today, you must know its history,Ž IMSA President Scott Atherton said. This extraordinary book will be a must-have for any fan of sports car racing, as it captures the spirit of everyone that has been involved with IMSA. The stories and photography promise to keep a reader turning the pages as they will have the opportunity to experience the many storylines that IMSA PHOTOIMSA President Scott Atherton received the “rst copy of the book from Racer Studio President and CEO Paul Pfanner. Dragons set for swim seasonBy RUTH ANNE LAWSONSTAFF WRITERLAKE PLACID … With the 2018 season kicking off on Thursday the Lake Placid Green Dragons hit the pool for their annual Green and White Meet. The meet is to help teach the basics, give the swimmers a chance to race against each other, to perfect their technique, and get up on the blocks, so when they go to a real meet they will know what to do. The Green team edged out the White team by a score of 336 to 326. We have been training a lot,Ž said Lake Placid Swim Coach Tom Creel. We have been practicing about two and a half hours a day. We practiced prior to school starting and we practiced in the evening. We also had some conditioning. We lost a lot of seniors last year and we were not sure what would come about but we have had a tremendous amount of freshman coming forward, we had a few seniors come out for the “rst time, and a couple of people move into town. Jack Arrseneau dove today, he is new to us, and did a great job. They all stand out to me because have worked so hard. You can see their improvement because that is what swimming is all about. Its about whatever you are right now and working to improve. They are all good and we are proud of everybody.Ž Peyton Ming broke a school and county record that Lake Placids Travis Russell set in 2015. The previous record for the 100-yard butter”y was 55.26. Ming painstakingly beat that record with an impressive time of 55.17. I feel great,Ž said Ming. I have been trying to work all summer for it. We have a really great team this year and we have a lot more swimmers this year compared to last year. We have a lot of boys this year. My coaches encourage me a lot, even over the summer. I have been stressing about beating the record. I am so glad to get it and it feels great. I have been RUTH ANNE LAWSON/STAFFLake Placids Peyton Ming broke the school and county record in the 100-yard butter”y Tuesday at the Green and White meet in Lake Placid. Chanah Bobo competed in the 200-yard individual medley Tuesday at the Green and White meet in Lake Placid.GOLF | 10A SWIM | 10A RUN | 10A IMSA | 10A

PAGE 10

A10 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com Hawkins has been played for quite a while and is a great golf tournament,Ž said Liles. It gives you an idea how your team stacks up against some of the best in the state. We dont play a lot of these teams during the season so it gives us a chance to see just how good they are.ŽGOLFFROM PAGE 9A FILE PHOTOSebrings Zach Doorlag carded a 46 during Tuesdays tri-match against DeSoto and Hardee at The Blus golf course.swimming at the Y.M.C.A. all summer to get ready for this season.Ž Lake Placid Coach Shannon Cummings donned a swimsuit and hit the pool to assist the divers and competed in the games as part of the White team. Coach Cummings showed off her diving skills by placing second. She was narrowly defeated by Anastasia LaPlante who scored a 161.10 points for the Green team, while Coach Cummings was on her heels with a 161.00. I have dive experience but my big thing is being a swim technique expert,Ž said Coach Cummings. What we do depends on their level of experience, so for my new swimmers it is focusing on technique and for my older veteran swimmers it is focusing on little details, such as nailing turns, “nishing at the wall, and focusing on that technique. Another big thing is getting the swimmers to relax, it is tough to swim fast when you are tense. We have a lot of talent this year and the group of newcomers is really strong and I am really excited about them.Ž The White team came out on top in the 200yard medley relay with the quartet of Anna Sapp, Seth Moon, Harrison Howes and Tanner Boley posting a time of 1:51.71. In a close second was Tyler Pollard, Jayma Waller, Peyton Ming, and Tori Severance for the green team with a 1:57.40. In the 200-yard individual medley Tyler Baker placed “rst for the White squad with a 2:06.66 and Pollard claimed second for Green at 2:20.66. The 200-yard freestyle relay went to the White foursome of Sapp, Chase LeBlanc, Moon and Boley with a time of 1:44.27. White also took second when Anna Grace Wheeler, Lexi Maulden, Tyler Baker and Howes came in with 1:47.72. We lost a good number of swimmers in the past two years,Ž Coach Cummings said. I personally was a little worried about how much “repower we would have, but seeing these new swimmers coming up I think we will be strong, but if not as strong as last year, we will be strong in the coming years. We are going to do a lot of team bonding. Speaking from college experience, when the team is together everybody has a better experience and better races. We will be working on the team unity and airing out any negative feelings. We want positive vibes. Our goal this season is to get a swimmer or relay team to states. We also want to place higher than we did past years in regionals. We are the only public school in our regional meet and in recent years we have been coming in at the top of the pack, to the point now that preparatory schools are scouting us.Ž The mixed 400-yard freestlye relay went to the Green quartet of Devon Shields, Pollard, Severance and Ming with 3:47.38. The White foursome of Boley, Sapp, Molly Tunning and Wheeler placed second with 4:19.65. Thursday we will be heading to Winter Haven,Ž Creel said. We will be swimming Lake Region, Avon Park, Frostproof and All Saints. Lake Region is not in our district, but they are a really strong team, so it will be like a mini-districts for us. We are excited to size each other up. This meet is the main thing we are doing to get ready. We are getting the bugs out, get a chance to compete against each other, and then show up at the meet. Hopefully the meet goes well and there arent so many bugs or nervousness.Ž The Green Dragons will participate in the Blackman Invitational at Sebring High School on Saturday, Sept. 8 at 8:30 a.m.SWIMFROM PAGE 9A RUTH ANNE LAWSON/STAFFHarrison Howes placed “rst in the 200-yard individual medley in Tuesdays Green and White meet in Lake Placid.Bridge. The “rst run took place on March 4, 2018 and the second run is scheduled to take place in early 2019. The Skyway 10K bene“ts the Armed Forces Families Foundation, with 100 percent of all registration fee dollars. This year, the Skyway 10K raised $560,000 for military families. Armed Forces Families Foundation The Armed Forces Families Foundation, together with participating Taco Bell and IHOP restaurants, are proud supporters of Americas armed forces and their families. Since 2006, the Armed Forces Families Foundation has raised and given back more than $2 million. One hundred percent RUNFROM PAGE 9A have contributed to IMSAs colorful past, its current success and bright future. On behalf of everyone at IMSA, I would like to thank Paul Pfanner, George Tamayo, Molly Binks, the remainder of the Racer Studio staff and the books many writers and photographers for a job well done in helping us present our history within the covers of this keepsake,Ž Atherton added. Within its 216 pages lie the tales of the people who have made IMSA what it is today … the premier professional sports car racing organization in North America. IMSAFROM PAGE 9A adno=3596230 Monday Friday 9am-4pm € Wed. 10am-3pm863-385-3497 € lampekieferhearing.com130 S. Commerce Ave. € Sebring, FloridaConvenient Parking & 3 Entry Doors into our practice, Handicap accessible It is our privilege to help this community Hear Better!Ž Like Us On Celebrating 50 Years of Better Hearing Nearly invisible hearing aids help you hear e ortlessly in every situationImagine wearing a hearing aid so small, the person standing next to you cannot see it. Now imagine crystal clear hearing thats comfortable all-day long. With our invisible solutions, you get both. These small, discreet and powerful hearing aids are loaded with advanced features including hands-free connectivity and media streaming from your smartphone to your hearing aids. Why wait any longer? With Starkeys most advanced technology, supreme sound quality, and invisible “t customized to your hearing needs, there is no reason to put o better hearing and better living any longer.THE WORD IS OUT HEAR WITH CONFIDENCE 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE GOL F C OUR SE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st l l hldhdd Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Mens and Womens Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor Register now for the “ ne qualifying Tournament SEPT. 8 TH at Sun N Lake Golf Club.CHAMPIONSHIP TOURNAMENT HOLE-IN-ONE PRIZE SPONSORED BY BE THE FIRST TO MAKE A HOLEIN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND NEW STAR CLASSIC 36 GOLF CART! *COLOR OF GOLF CART SUBJECT TO CHANGE AB Carts FEATURING A Full-Line of Cart Accessories! PROVIDED BY & Cruise & Tour Supermarketadno=3593305 Sponsored by

PAGE 11

LET’S GO CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION BThursday, August 30, 2018 Sunrise a great choice for concerts, hockeyBy ALLEN MOODYHIGHLANDS SUN EDITORWhen it comes to attending concerts, most Highlands County residents typically think of making the trip to Tampa or Orlando, where most of the big-name performers make their way at some point in time. Tampas Amalie Arena or the Amway Center in Orlando welcome some of the most popular bands in the world, while Tampas MidFlorida Credit Union Amphitheatre also draws its share of star performers. You can usually count on at least a two-hour trip to either location, a number that can change greatly depending on traf“c. If you plan on attending a Friday night concert at the Amway Center, you should probably leave sometime Wednesday. Well, it might not be quite that bad, but anybody who has spent time sitting on the I-4 parking lot when you have someplace to be at a certain time, has de“nitely felt some frustration and a bit of anxiousness depending on how long they have to arrive at their destination. But theres another option most people dont give a lot of thought to and one that makes more sense for those of you who arent particularly fond of traf“c and thats the BB&T Center in Sunrise, which is basically a trip down US-27 and very little traf“c until youre literally 10 minutes from the arena. From Lake Placid to the BB&T Center is a two-hour trip, so “gure two-hours and 15 minutes or so from Sebring, but a muchmore relaxed trip than “ghting the traf“c on northbound 27. BB&T Center is basically the same size as Amalie Arena or the Amway Center and many groups will perform in Sunrise the evening before they appear in Tampa or Orlando, but many times you can “nd tickets cheaper at BB&T than you will the other KIM LEATHERMAN/STAFFJourney performs at the BB&T Center in Sunrise on Aug. 17. CONCERTS | 4BLabor Day at LP American LegionLAKE PLACID „ The American Legion Post 25 of Lake Placid will celebrate Labor Day this Sunday, Sept. 2 at the Post, 1490 US 27 N. They will be serving BBQ quarter chicken or BBQ pork. Festivities begin at 4:30 p.m. with Dennis & Wendy taking the stage at 5 p.m. For information, call 863-465-0975.SFSC closed for Labor DayAVON PARK „ SFSC and its campuses in Highlands, Desoto and Hardee counties will be closed in observance of Labor Day, Monday, Sept. 3. The college will reopen Tuesday, Sept. 4.VFW Open HouseSEBRING „ The Sebring VFW Post 4300 will hold a Membership Drive/ Open House on Labor Day, Monday, Sept. 3, at their Post, 1041 Lakeview Drive in Sebring. Music provided by Chrissy from 1-4 p.m. and George Durham from 5-8 p.m. Food available including BBQ pulled pork sandwiches, baked beans and more at minimal cost. Food served 11 a.m. to 6 p.m. Raf”es and prizes all day. Membership information available. Open to the public. For information, call 863-385-8902.Scribblers & Scribes postpone meetingSEBRING „ The FWA group, Scribblers & Scribes, have postponed its meeting, which was scheduled for Wednesday, Sept. 5, at The Watering Hole Restaurant, 6813 US Hwy 27 South in Sebring. The next meeting is scheduled for Wednesday, Oct. 3. For more information, call Barbara at 863-402-9181.Quarters for a CauseSEBRING „ Highlands Quarters for a CauseŽ auction will be at 7 p.m. on Tuesday, Sept. 11, at the Womans Club of Sebring, 4260 Lakeview Drive in Sebring. Doors open at 6 p.m. Vendors, raf”es, food and door prizes. Wear red, white and blue to get free special raf”e ticket. Auction for 18 and older. Proceeds bene“t Special STARS.American-Israeli Initiative to meetSEBRING „ Heartland AmericanIsraeli Initiative will meet on Wednesday, Sept. 12 at Chicanes Restaurant, 3103 Golfview Dr. in Sebring. You may order lunch off the menu beginning at 11:45 a.m. The guest speaker, Chana Nesenoff, will speak on The Miracle of Israel and how we can help to keep that miracle ”ourishing. This event is open to the public.Free essential oils classLAKE PLACID „ There will be a free essential oils class from 6:30-7:30 p.m. on Friday, Sept. 7 and Friday, Sept. 14, at the MidFlorida Credit Union activity room, 6 N. Main Ave. (back of the building) in Lake Placid. Light refreshments will be served. One door prize per session. For more information, call Nicole at 540-7422381 or email imashrout@gmail.com.Challenge 22 and picnicAVON PARK „ The American Legion Post 69 will host their Challenge 22 walk and Summer Bash at noon on Saturday, Sept. 8, at 1301 W. Bell Street in Avon Park. For information, contact Service Of“cer Larry Roberts at 850-718-7773.COMMUNITY BRIEFS BRIEFS | 4BDisney celebrates Great Irish HooleySpecial to Highlands News-SunBack for an impressive seventh year, The Great Irish Hooley marks the nearly halfway point to St. Patricks Day. Much like its better-known, mid-March counterpart, this boutique Irish festival celebrates Irish song, dance, food and drink from Aug. 31 through Sept. 3 at Disneys Raglan Road Irish Pub & Restaurant. With a focus on Irish music, expect traditional, Celt grass, folk, blues, rock and soul styles to steal the Raglan Road stages, both indoors and out. Nine bands will share the spotlight, including a trio of headliners: JigJam: The multi-awardwinning Irish quartet will bring their captivating brand of CeltGrassŽ (a.k.a. I-Grass) … blending the best of traditional Irish music with Bluegrass and Americana. (Friday through Monday). Lisa Canny: The outrageously talented Lisa Canny, seven-time AllIreland champion on harp and banjo, is an emerging Irish force blending pop and hip-hop with traditional Irish rhythms. (Saturday through Monday). Billow Wood: Known as Flat Out when they played Raglan Road in 2016, this male/female four-piece band fuses their unique brand of instrumentation with multi-vocals and harmonies for a blend of Irish and folk music. (Monday). Toe-tappin, foot stompin jigs are encouraged, so much so that champion Irish dancer Ciaran Keating, Raglan Roads show choreographer, will host an entertaining workshop that traces the origins of Irish dance through contemporary times. Of course, the ever-popular Raglan Road Irish Dancers will perform throughout the festival as well. Expect to “nd “ne Irish cuisine, local and national craft beers, new hand-crafted cocktails, Celtic face-painting and more. With no cover charge and day-into-night entertainment, theres fun in store for families and revelers alike. DISNEY PHOTODisneys Raglan Road Irish Pub & Restaurant will celebrate the Great Irish Hooley over Labor Day weekend. Frostproof to celebrate 100th birthdayBy JIM ERVINCORRESPONDENTThis weekend, Sept. 1-3, the city of Frostproof will celebrate its centennial birthday with three days of fun, food, art and music. The Labor Day Weekend street festival is being put together by Frostproof Main Street Inc. whose mission statement is to preserve and enhance the historic charm and integrity of downtown Frostproof, while encouraging local spending, tourism, and a sense of community.Ž A large turnout is expected. Im gonna guess 5,000 but Im hoping for more,Ž said Kelly Spence Banks, executive director of Frostproof Main Street, Inc. Each of the three days will be packed full of activities. Kicking things off will be an old fashioned paradeŽ on Saturday, Sept. 1, at 9:30 a.m.10 a.m. Opening ceremonies and dedication will be held at Wall Street Park immediately following the parade. Throughout the celebration, the Frostproof Centennial Art Show will be on display in the Wild”ower Studio. Hours are noon-6 p.m. Inside Wild”ower Studio, on Sept. 1, from COURTESY PHOTOFrostproof City Hall in 1926. COURTESY PHOTO/Frostproof is all lit up for its Centennial Celebration. BIRTRHDAY | 4B

PAGE 12

B2 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com LEGAL NOTICES S e b r i ng Ai rport A ut h or i ty and Special Board Meeting Notice September 5, 2018 NOTICE IS HEREBY GIVEN that Sebring A irport Authoritys Board of Directors will hold a Special Board Meeting W ednesday, September 5, 2018 at 1:00 pm. The Meeting will be held in the Hendricks Field Center of the Airside Center located at 128 Authority Lane, Sebring, FL 33870. The purpose of this meeting is to consider the execution of contract with Frasier Contracting, Inc. and such other business that may properly come before the Authority at such meeting. If a person decides to appeal any decision made by the Board at such meeting or hearing, he will need a verbatim record of the proceedings, which includes the testimony and evidence upon which the appeal is to be based. Sebring Airport Authority also gives notice the Chairman of the Board is authorized to cancel or postpone any scheduled meeting by directing the Executive Director to so inform all Board Members, the press and any other necessary parties. Sebring Airport Authority does not discriminate upon the basis of any individu als disability status. This non-discriminatory policy involves every aspect of the Boards functions including ones access to, participation in, employment of, or treatment in its prog rams or activities. Anyone requiring reasonable accommodation as provided for in the Americans with Disability Act should contact Beverly K. Glarner, Sebring Airport Authority, at 863.314.1301. By: Terrill Morris, Secretary August 30, 2018 Classified & LegalsDeadlinesDue to the upcoming Labor Day holiday onMonday September 3rd,Our deadlines for the classified section are as follows:1 pm Monday Aug. 27 for Wednesday, Aug. 29 edition; 1 pm Tuesday Aug. 28 for both Thursday, Aug. 30 and Friday, Aug. 31 editions; 1 pm Wednesday Aug. 29 for both Saturday, Sept. 1 and Sunday, Sept. 2 editions; 1 pm Thursday Aug. 30 for both Monday, Sept. 3 and Tues day, Sept. 4 editions; 1 pm Friday, Aug. 31 for Wednesday, Sept. 5 edition. The Highlands NewsSun office will be CLOSED on Monday Sept. 3 in observance of this day. Normal business hours will resume on Tuesday Sept. 4. *NOTICE TO CONTRACTORS Florida Department of Transportation Project Bids will be received by the District One Office until 11:00 A.M. on Thursday, September 20, 2018 for the following Proposals: E1R90 … BDI Remove and Replace RPMs in Highlands County. Budget Amount: $45,000.00 Z1065-R0 … Pre-Event Traffic Signal Repair District-Wide. Complete letting advertisement information for this project is available on our website at http://www.dot.state.fl.us/contract sadministrationdistrict1/ : or by calling (863) 519-2559. August 30; September 6, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR HIGHLANDS COUNTY GENERAL JURISDICTION DIVISION CASE NO. 18000370GCAXMX FREEDOM MORTGAGE CORPORATION, Plaintiff, vs. DUANE TUCKER, INDIVIDUALLY A ND AS PERSONAL REPRESENTTIVE IN THE ESTATE OF FLOYD J. TUCKER A/K/A FLOYD JACOB TUCKER JR., DECEASED, et. al. Defendant(s) NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: DUANE TUCKER and DUANE TUCKER, AS PERSONAL REPRESENTATIVE IN THE ESTATE OF FLOYD J. TUCKER A/K/A FLOYD JACOB TUCKER JR., DECEASED. whose residence is unknown and all NOTICE OFACTION16 part i es h av i ng or c l a i m i ng to h ave any r ight, title or interest in the property d escribed in the mortgage being foreclosed herein. Y OU ARE HEREBY NOTIFIED that an a ction to foreclose a mortgage on the f ollowing property: LOT 4, BLOCK P, OF PRICE AND G ORHAMS SUBDIVISION, A CCORDING TO THE PLAT THEREO F RECORDED IN PLAT BOOK 3, PAGE 102, OF THE PUBLIC R ECORDS OF HIGHLANDS COUNT Y, FLORIDA, IN SECTION 26, T OWNSHIP 33 SOUTH, RANGE 28 E AST. has been filed against you and you are required to serve a copy of your writt en defenses, if any, to it on counsel f or Plaintiff, whose address is 6409 C ongress Avenue, Suite 100, Boca R aton, Florida 33487 on or before O ctober 3, 2018 (30 days from Date o f First Publication of this Notice) and f ile the original with the clerk of this c ourt either before service on Plaint iff's attorney or immediately therea fter; otherwise a default will be e ntered against you for the relief d emanded in the complaint or petition f iled herein. WITNESS my hand and the seal of this C ourt at Highlands County, Florida, t his 24th day of August, 2018. CLERK OF THE CIRCUIT COUR T BY: /s/ Brenda Jimenez DEPUTY CLERK 1 8-178861-AmP August 30; September 6, 2018 NOTICE OFAUCTION19 NOTICE OF DISPOSITION A ccording to the Florida Self Storage Facility Act the following storage units located at Crosson & Payne Safe And Secure Storage, 11011 Twitty Rd., Sebring, FL 33876 will be disposed of to an auctioneer on September 17, 2018 at 10:00 AM. All units are said to contain household goods unless otherwise stated. Names and unit numbers are as follows: Dennis Stevenson C-5 Disposition being made to satisfy landlords lien. Management reserves all rights under Florida Law. All payments must be made in cash. Date: 8-27-18 August 30; September 6, 2018 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-370 IN RE: ESTATE OF CONSTANCE BATTS CHRISTIAN a /k/a CONSTANCE D. CHRISTIAN a/k/a CONSTANCE B. CHRISTIAN Deceased. NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ES TATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Constance Batts Christian, deceased, File Number PC 18-370, by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 South Commerce Avenue, Sebring, Florida 33870; that the decedents date of death was June 3, 2018; that the total value of the estate is $19,843.38 and that the names and addresses of those to whom it has been assigned by such order are: Name Address Carl Rupert 3301 Bolide Street Sebring, FL 33872 ALL INTERSTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING AN Y OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this No tice is August 23, 2018. Person Giving Notice: Carl Rupert 3301 Bolide Street Sebring, FL 33872 Thomas J. Wohl SWAINE & HARRIS, P.A. Attorneys for Personal Representative 425 South Commerce Avenue Sebring, FL 33870 Telephone: (863)385-1549 Florida Bar No. 022131 E-Mail Address: tj@heartlandlaw.com August 23, 30, 2018 IN THE CIRCUIT COURT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-378 IN RE: ESTATE OF ROBERT RUTLEDGE PADDEN a/k/a ROBERT R. PADDEN Deceased. NOTICE TO CREDITORS The administration of the estate of ROBERT RUTLEDGE PADDEN a/k/a ROBERT R. PADDEN, deceased, whose date of death was J uly 10, 2018, and whose social security number is XXX-XX-5717, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce Avenue, Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or d emands against decedents estate on whom a copy of this notice is required NOTICE TO CREDITORS20 to b e serve d must fil e t h e i r c l a i ms w i t h t his court WITHIN THE LATER OF 3 M ONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE O R 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE O N THEM. All other creditors of the decedent a nd other persons having claims or d emands against decedents estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN TH E T IME PERIODS SET FORTH IN SECT ION 733.702 OF THE FLORIDA PROB ATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERI O DS SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF D EATH IS BARRED. The date of first publication of thi s n otice is August 23, 2018. Personal Representative : /s/ John Wixson JOHN WIXSON 3356 Randolph Park Circle Gastonia, NC 28056 A ttorney for Personal Representative: / s/ Robert E. Livingston ROBERT E. LIVINGSTON Florida Bar No. 0031259 445 S. Commerce Avenue Sebring, Florida 33870 Telephone: (863)385-5156 livingston@livingstonpa.com Au g ust 23, 30, 2018 GreatDealsin theClassifieds! IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-358 Division Probate IN RE: ESTATE OF JOHN M. ADAIR Deceased. NOTICE TO CREDITORS The administration of the estate o f J OHN M. ADAIR, deceased, whose d ate of death was May 17, 2018 ,is p ending in the Circuit Court for Highl ands County, Florida, Probate Divis ion, the address of which is 430 S. C ommerce Avenue, Sebring, Florida 3 3870. The names and addresses of t he personal representative and the p ersonal representative's attorney are s et forth below. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is r equired to be served must file their c laims with this court ON OR BEFORE T HE LATER OF 3 MONTHS AFTER THE T IME OF THE FIRST PUBLICATION OF T HIS NOTICE OR 30 DAYS AFTER THE D ATE OF SERVICE OF A COPY OF THIS N OTICE ON THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedent's estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT FILED WITHI N T HE TIME PERIODS SET FORTH IN F LORIDA STATUTES 733.702 WILL BE F OREVER BARRED. NOTWITHSTANDING THE TIM E P ERIODS SET FORTH ABOVE, ANY C LAIM FILED TWO (2) YEARS OR M ORE AFTER THE DECEDENT'S DATE O F DEATH IS BARRED. The date of first publication of thi s Notice is August 23, 2018. Personal Representative: Gregory A. Adair 1600 Jackson Heights Drive Sebring, Florida 33870 A ttorney for Personal Representative: JOHN K. MCCLURE Attorney for Personal Representative Florida Bar Number: 286958 211 S. Ridgewood Drive Sebring, Florida 33870 Telephone: (863) 402-1888 Fax: (863) 402-2436 E-Mail: jkmpleadings@mllaw.net Secondary E-Mail: j ohnmc@mllaw.net and cgunter@mllaw.net Au g ust 23, 30, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-363 Division Probate IN RE: ESTATE OF DORIS E. SILVA Deceased. NOTICE TO CREDITORS The administration of the estate of DORIS E. SILVA, deceased, whose date of death was January 18, 2018 is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 590 S. Commerce Ave., Sebring, FL 33870-3867. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is August 23, 2018. Personal Representative: /s/ David Silva DAVID SILV A 212 Corvair Ave N W Lake Placid, Florida 33852 Attorney for Personal Representatives: / s/ Michael A. Rider Michael A. Rider A ttorney Florida Bar Number: 0175661 Rider & Thompson, P.A. 13 N Oak Avenue Lake Placid, FL 33852 Telephone: (863) 465-1111 Fax: (863) 465-8100 E-Mail:riderthompson@ riderthompsonlaw.com Au g ust 23, 30, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-368 IN RE: ESTATE OF MARIETTA TASCA aka MARIETTA D. TASCA aka MARI D. TASCA aka MARI TASCA, Deceased. NOTICE TO CREDITORS The administration of the estate o f MARIETTA TASCA aka MARIETT A D TASCA aka MARI D. TASCA aka M ARI TASCA, deceased, whose date o f death was JULY 3, 2018, is pendi ng in the Circuit Court for HIGHLANDS C ounty, Florida, Probate Division, the a ddress of which is 590 S. Commerce A ve., Sebring, Florida 33870. The names and addresses of the personal r epresentatives and the personal representatives attorney are set forth b elow. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is s erved must file their claims with this c ourt WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE F IRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE O N THEM. All other creditors of the deceden t a nd persons having claims or demands against decedent's estate m ust file their claim with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT SO FILED WITH I N THE TIME PERIODS SET FORTH IN S ECTION 733.702 OF THE FLORIDA P ROBATE CODE WILL BE FOREVER B ARRED. NOTWITHSTANDING THE TIME PERI O D SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE A FTER THE DECEDENT'S DATE OF D EATH IS BARRED. The date of first publication of thi s N otice is August 23, 2018. Personal Representative : DENYELLE DIBBLE 506 Maxana Avenu e Sebring, FL 33875 /s/ Denyelle Dibble A ttorneys for Personal Representative: A BLES, CRAIG & LeCONEY 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284EMail:service@heartlandfloridalaw.comBy: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 August 23, 30. 2018 AdvertiseToday! NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO. 17000032GCAXMX W ELLS FARGO BANK, N.A. Plaintiff, v. ERIK W. PEARSON; STEPHANIE PEARSON; UNKNOWN TENANT 1; UNKNOWN TENANT 2; UNITED STATES OF AMERICA, DEPARTMENT OF HOUSING AND URBAN DEVELOPMENT Defendants. NOTICE OF SALE Notice is hereby given that, pursuant to the Final Judgment of Foreclosure entered on June 28, 2018, in this cause, in the Circuit Court of Highlands County, Florida, the clerk shall sell the property situated in Highlands County, Florida, described as: THE SOUTHERLY 10 FEET OF LOT 22, ALL OF LOT 23 AND THE NORTHERLY 25 FEET OF LOT 24, BLOCK 268, OF LAKE SEBRING SUBDIVISION, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 2, PAGE 15, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE MOST NORTHERLY CORNER OF LOT 23 A S THE POINT OF BEGINNING; THENCE IN A SOUTHEASTERLY DIRECTION ALONG THE SOUTHW ESTERLY R/W OF AVALON ROAD W ITH A CURVE TO THE LEFT HAVING A RADIUS OF 1,683.02 FEET A N ARC DISTANCE OF 80 FEET TO A POINT, THENCE IN A SOUTHW ESTERLY DIRECTION 25 FEET FROM AND PARALLEL TO THE LOT LINE COMMON TO LOTS 23 AND 24 A DISTANCE OF 121.94 FEET TO A POINT, THENCE IN A NORTHW ESTERLY DIRECTION ALONG THE SOUTHWESTERLY LOT LINE OF LOTS 24, 23 AND 22 A DISTANCE OF 94.1 FEET TO A POINT, THENCE IN A NORTHEASTERLY DIRECTION 10 FEET FROM AND PARALLEL TO THE LOT LINE COMMON TO LOTS 22 AND 23 A DISTANCE OF 118.7 FEET TO A POINT; THENCE IN A SOUTHEASTERLY DIRECTION A LONG THE SOUTHWESTERLY R/ W OF AVALON ROAD WITH A CURVE TO THE LEFT HAVING A RADIUS OF 1,683.02 FEET AN ARC DISTANCE OF 10 FEET TO THE POINT OF BEGINNING. a/k/a 2333 AVALON RD, SEBRING, FL 33870-1586 at public sale, to the highest and best bidder, for cash, in the Jury Assembly Room in the basement of the Highlands County Courthouse, located at 430 South Commerce Avenue, Sebring, FL 33870-3867, on September 12, 2018 beginning at 11:00 AM. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days afer the sale. If you fail to file a claim you will not be entitled to any remaining funds. Dated this 2nd day of July, 2018. Robert W. Germaine Clerk of the Circuit Court By: /s/ Cyndi S. Dassinger Deputy Clerk 888161264 August 23, 30, 2018 NOTICE OFSALE30 THI S S ALE DATE I S BEIN G RESCHEDULEDNOTICE OF PUBLIC SALE: Macklin T ransport gives Notice of Foreclosure o f Lien and intent to sell these vehicles o n 9/7/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 purs uant to subsection 713.78 of the Florida Statutes. Macklin Transport reserves the right to accept or reject any and/or all bids. JA3AU86U48U010051 2008 MITSUBISHI LANCER GTS 5TDZT34A82S059512 2002 TOYOTA SEQUOIA SR5 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Lake Placid~ 3/2 on canal w/boathouse & elec. lift Handicap acc. New hot water heater & new roof. $265,999.516-795-8812 HOMES FOR SALE SEBRING1026 S e b r i ng, Fl or id a 863 214 7959 New House3 bed/2bath $210,000 www.southspirithomes.com MOBILE HOMES FOR SALE 1090 Sebring 5 BR~ Completely remodeled! OWN LAND, NO LOT RENT, NO HOMEOWNERS FEES! $44,500 possible owner financing. 863-5321733 or 863-368-1135 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 DUPLEXES FOR RENT1300 L a k e Pl ac id ~ recent l y renov ated duplex 2/1, tile floors. $ 750 +1st, last & sec. 863381-3800 or 305-781-0007 APARTMENTS FOR RENT1320 Sebring, Dinner Lake Area1 bd apt. $495/mo inc. water. Fresh paint & tile flrs. Call Gary Johnson 863-381-1861 Duplex~ 2/1 great location, remodeled, no pets, W/D hookup. $550 1st, last + $500 sec. 863-471-6966 S e b r i ng~ new comp l ete l y remodeled lrg 1bd & 2 bd: new kit cabinets, appliances, ceramic tile. $600/mo 863-588-0303 APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 FURNISHED APARTMENTS1322 Placid Lakes Furnished Studio Apt~ Full Kitchen, utilities included. $600/mo. 786-586-4784 Magnificent Furnished Studio Apt in the woods on a lake in Lake Placid. All utilities & Dish TV included. Reduced rent/full rent: $628/mo or half $ that in exchange for help. Text Charley. 754-264-4246 ROOMS FOR RENT1360 A von P ar k ~ S tu di o ( w /b at h f ridge & microwave only; 1 per s on only) Newly updated. $ 550/mo + sec. No smokers, N ext to Olympic rest. Landmark S uites, 510 US Hwy 27 N. B y appointment. 954-612-8585 Rooms for Rent~ $350/mo + 1st, last & $100 dep. Singles Only. 863-446-0899(call after 4pm) COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 WAREHOUSE & STORAGE1640 Downtown Sebring~ 40x43 w/AC mezzanine offices. Great for shop or small business.863-446-3030 2000EMPLOYMENT HELPWANTED2001 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.20$31.98/hr + benefits; or, Utility Operator II (B/BŽ lics.) $20.98$28.93/hr + benefits; or, Utility Operator I (C/CŽ lics.) $20.05$27.64/hr + benefits. Performing and organizing department O & M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or higher within one year. See complete descriptions @ www.hardeecounty.net with applications to: HR, 205 Hanchey Rd Wauchula FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228

PAGE 13

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | B3 HELPWANTED2001 HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74-$21.70/hr. + ben. pkg. General Maintenance Mechanic (FL DL) $13.52$18.64/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.52-$18.64/hr. + ben. pkg. Equipment Operator/ Spotter (FL A CDL Air Brake and Tanker endorsements) $11.72 $16.15/hr. + ben. pkg. Equipment Operator (FL DL ) $11.13-$15.35/hr. + ben. pkg. Maintenance Worker II (FL DL) $10.67 $14.70/hr.+ ben. pkg. Courier (FL DL) $9.62 $13.26/hr. + ben. pkg. Positions include 100% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Drivers, CDL-A: Local, Avon Park Openings!These part-time, daytime runs are all no-touch! Excellent hourly pay! Great for those seeking supplemental weekly income. 2 yrs CDL-A exp. Call Penske Logistics: 866-936-5356 FT Pest Control Technician and/or Lawn Technician for local pest control company. Must be 18 years old and have a good driving record. Benefits avail! 863-465-6622 or Fax resume to 863-465-1513. Maintenance Manager Electrical, Plumbing & AC experience needed; Clean, valid FL Drivers Lic required. Call 863-243-9046or emailmanager@mypeaceland.com Expd Maintenance WorkerNeeded at Country Club of Sebring. Apply in person at 4800 Haw Branch Road, Sebring or call 863-382-3500 GENPAK LLC a leading manufacturer in the plastic foodservice packaging industry in Sebring, FL area has openings for MECHANICS in our Maintenance Department. Minimum of three (3) years industrial maintenance experience. Applicants must have formal training or experience in related fields that would be useful in maintaining and repairing our production machinery and related equipment. Must have a s trong industrial/ electrical/ electronic background. Troubleshooting and repair of mechanical, pneumatic & hydraulic production machinery. Should be familiar with all facets and procedures of plant manufacturing operations and will be expected to diagnose and repair faulty production and related plant equipment with a minimum of supervision. Must be able to troubleshoot and repair electrical control circu itry, motor/process controls and set up machinery for production. Welding and fabrication a plus. Applicants must maintain a full complement of tools to perform normal duties. 12 hour shifts available. Competitive salary and benefit package. You also may submit a resume/work experience with your contact information in your response or stop by our office to fill out an application.Genpak 116 Shicane Drive Sebring, FL 33870 863-655-1841 Fax 863-655-1958 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Pearts Second Chance LLCNow Hiring: FT Driver W/clean Class A CDL & 2+yrs verifiable exp. FL Southeast region. Call 863-214-0969 STAFF ASST. II, CORPORATE AND COMMUNITY ED (FT) Application deadline: 9/2/18. Please visit http://sfsc.interviewexchange.comfor detailed position announcement. 863-784-7132. EA/EO VETS PREF. GETRESULTS USECLASSIFIED! Pool Tech Needed Full-Time; Male or Female Valid FL drivers lic. required. DFWP. 863-453-7665 HELPWANTED2001 PART-TIME INSTRUCTOR POSITION VACANICES AccountingAdult Basic Ed (Substitute) Biology Business Administration Carpentry Chemistry Clinical Dental Hygiene ESOL Masonry Radiography Speech Please visit http://sfsc.interviewexchange.comfor detailed position postings. 863-784-7132 EA/EO TESTING SPECIALIST (FT) Application deadline: 9/9/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO. Seizethesales withClassified! PT Truck Drivers Helper~Must be able to lift 50+lbs; have own transportation & pass Level II background check. Starting pay: $11/hr. Call 800-929-2715ask for Mike Solis or Rob Dague Expd Metal Roofer WantedI have building permits for several projects. $20/hr. Call Terry 863-382-2221 PT Maintenance PositionOutside work, M-F. Pressure washing & irrigation knowledge helpful. EOE/DFWPCall Veranda Breeze Apartments 863-382-0044 2000EMPLOYMENT COMPUTER2025 IT S ecur i ty A na l ystPerforms two core functions: (1) o perations of in-place security s olutions and (2) identification, i nvestigation and resolution of s ecurity breaches detected by t hose systems. Other responsib ilities include (1) implementat ion of new security solutions. ( 2) creation and maintenance of p olicies, standards, baselines, g uidelines, and procedures, (3) c onducting vulnerability audits a nd assessments. IT Security A nalysts are expected to be fully a ware of the established enterp rise security goals as stated p olicies, procedures and guidel ines and to actively work tow ards upholding those goals.http://hcclerk.org/Home/ Employment-Opportunities.aspx MEDICAL2030 NOW HIRING F/T-Billing SpecialistFor Busy Medical Practice. Min. 2 yrs exp. required. Intergy/Greenway experience preferred. Benefits Available Email resume to: gechevarria@florida jointspine.com NOW HIRINGPT Phone Operator PT Authorization For busy Medical practice. Email resume to: gechevarria@florida jointspine.com Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 MEDICAL2030 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 Classified=Sales Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834 SKILLED TRADES2050 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com T. M. Scott, Inc. Now Hiring:Roofing Repair: Expd roofer w/repair knowledge; Estimator: Expd w/roof cost estimations. Apply in person at 44 Commercial Blvd., Lake Placid. 863-465-7737Drug Free Workplace SALES2070 PT Leasing Agent WantedWeekends & 2 yrs customer service exp. required; Experience helpful but not required. EOE/DFWP.Call Veranda Breeze Apartments 863-382-0044 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 LOST& FOUND3090 L OS T C AT~ ( M ) blk & brown w /white underbelly, legs & tail t ip. Lost in Tropical Harbor, Lake Placid 8/22. 863-243-1166 T urnyou r trashinto cash! Advertise youryard sa l e! 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 NEEDAJOB? CHECKTHE CLASSIFIEDS! 6000 MERCHANDISE Classified & LegalsDeadlinesDue to the upcoming Labor Day holiday onMonday September 3rd,Our deadlines for the classified section are as follows:1 pm Monday Aug. 27 for Wednesday, Aug. 29 edition; 1 pm Tuesday Aug. 28 for both Thursday, Aug. 30 and Friday, Aug. 31 editions; 1 pm Wednesday Aug. 29 for both Saturday, Sept. 1 and Sunday, Sept. 2 editions; 1 pm Thursday Aug. 30 for both Monday, Sept. 3 and Tues day, Sept. 4 editions; 1 pm Friday, Aug. 31 for Wednesday, Sept. 5 edition. The Highlands NewsSun office will be CLOSED on Monday Sept. 3 in observance of this day. Normal business hours will resume on Tuesday Sept. 4. GARAGE SALES6014 A von P ar k J a il Mi n i stry O pen 8 a-5p Thurs & Fri at 1925 SR 6 4 W. Accepting donations; will p ick up. 863-453-6439 Avon Park Multi Family Sale~ 7a-5p Fri & Sat at 705 E. Cornell St. Lots of clothing, housewares, furn & appliances Summer Blowout SaleOne Day Only! Sat Sept. 1, 8 am …3 pm2741 Queenswood Dr., off Hammock Rd., SebringClaw foot table, sewing machine, sofa table, crystal, enamel ware, antique dresser, tables, stocking stretchers, lamps, Loads of great deals!Pictures on Estatesales.net. Follow us on Facebook Sale conducted by: Transitions Now LLC MOVING SALE!Fri. Aug. 31 & Sat. Sept 18 am 4 pm247 Catfish Creek Rd., Lake PlacidSofa & Wing Chair-Penn. House, reclining loveseat & chair, wicker dining table, hutch. queen & twin beds, dressers, office desks & chairs, sterling, crystal, China, antiques, linens, books, CDs, computer, garage full, nice kayak, 1990 SeaRay boat, American Flyer trains, Lrg Oriental rug, vintage jewelry & much more!www.estatesales.net Two Friends Antiques & Estates. 863-464-0912 Sebring Estate Sale8a-2p Thurs-Sat at 4526 Myrtle Beach Dr.Everything Must be SoldHousehold items, freezer, golf cart, patio, dining room, living room. etc863-381-5116 S e b r i ng M ov i ng S a l e~ 7:30a 4p Fri & Sat at 449 Park St. Baby items, furn., household, sewing, holiday items & more! S e b r i ng M ov i ng S a l e~ 8 a1 p Sat Only at 2529 SR 17 N. Antiques, collectibles, tools, lawn & garden, archery/ammo, commerical SS sink (3 basins) Sebring~ 8a-4p Fri, Sat & Sun at 307 Swallow Ave. Furn., household, tools & misc. HOUSEHOLD GOODS6030 Colonial Grandfather Clock~Excellent Condition! $350. 863-465-4654. FURNITURE6035 42Ž round wood table w/3 chairs. $30. 740-3982449 (leave message) FURNITURE6035 Beauti f ul solid pine dining room table w/6 chairs, 7 long, $500 OBO, 863-835-0004. Computer desk~47"long, w/ side drawer, light color. $15 obo. 863-386-4764 F i n d i t i n t h e C l a s s i f i e d s Dining Room Set~ table w/6 chairs, Exc. Cond! $450; 2 bar stools black felt seats, $40 ea. 863-840-1626 Ethan Allen 6 drawer dresser & mirror~ vintage colonial, nut meg, exc. condition! $500 firm Call mornings 863-465-5745 King size adjustable bed, temperpedic, exc. condition, make offer, 863-273-9560 Rattan furniture set~ couch, l oveseat, lrg chair & end table, t able w/4 chairs & cushions. $475. 863-840-1626 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 TV Stand~ 2 shelves, black glass, good condition! $50.863-531-3962 White Clawfoot Desk & Chair w/file drawer, $225; Dining table/4 chairs 1 leaf, $225. 863-202-0129 White Wicker Desk~ w/out chair. 42" long. Mint condition! $95 obo. 863-386-4764 ANTIQUES COLLECTIBLES6070 Vi ntage d rop l ea f dii n i ng ta bl e, dark wood, 4 leaves, storage rack, very good condition, $65, 574-303-2368. Vintage wooden o ff ice desk chair on wheels, flexible, exc. cond., $120, 574-303-2368. MEDICAL6095 Wheelchair~ Invocare Tracer SX5, foldable, adjustable, detachable footrest. Exc. cond! $70. 727-389-7812. FIREARMS6131 Browning 1911 BLM SS FS .380, $549; Browning 1911 BLM SS CMP .380, $549; American Tactical AR-15 w/5 clips and 500 rounds of ammo. $949.863-202-6053 Glock G43 9mm, $495.863-202-6053 M&P9 Shield by Smith & Wesson, 9mm, $350; M&P9 Shield by Smith & Wesson w/red laser, $400; 863-202-6053 S pring f ield M1A~ w/Nikon pro staff 3-9x40 scope; Glock 36 slimline, 45 cal, w/mags; Glock 19, Gen 4 w/ 2 mags; 1 spot ting scope ($35); 1 Nikon 3 9x40 scope w/mounting rings, $210. For prices & more info call Ted, 863-840-6442 BICYCLES/ TRICYCLES6135 26 M ens N ext C ru i ser $55 24 Womens Mongoose $25. 3-20 Mongoose $15 ea. 414-8381 Bi cyc l es, assorte d a d u l t an d kids bikes, guaranteed, $30 and up. 863-414-8088 LAWN & GARDEN6160 I rr i gat i on b us i ness c l os i ng. Mi s cellaneous sprinkler parts $100 OBO, 863-835-0004. BUILDING SUPPLIES6170 F renc h D oors~ 71 5 x 79 5 simulated divided, right hand in swing, white steel hardware incl. $350. 863-414-6603.

PAGE 14

B4 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com MALTESE PUPPIES9 wks, Registed, Health Cert, puppy shots & dewormed. $1,200. 863-451-2218 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! APPLIANCES6250 Ki tc h en Aid S tan d Mi xer~ exc. c ond! $100; Upright freezer W hirlpool, 60Ž high, exc. cond! $100. 651-491-5374 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 Mausoleum C rypt~ Lakeview Memorial Gardens, Avon Park, G arden Bldg. 1, North Wall; level 3 (touch level). 2 crypts, 2 cask ets, incl. opening & closing crypts. $10k. 315-386-5264 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 FREE MERCHANDISE6260 H ot T u b seats 6 G ats b y Cl assic Supreme, 863-385-8346 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! DODGE7060 2006 Durango SLT~ 22Ž tires, cold AC, great cond! $3,000 obo. 813-8027656 or 863-212-0539 SCION7136 2008 Scion XD, runs good, $118,500 miles, new battery & tires, $4,250, 863-452-7621. KIA7177 2016 Kia Forte~49,500 mi., (10,500 mi. remaining on factory warranty) $9,900.863-446-7274 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. BOATS-POWERED7330 21 Deck Boat V6IO w/trailer, full cover and bimini top. Exc cond! $8,200 obo. Will demo. 863-655-4153 Bass boat 15 aluminum, 4 stroke, 40hp Mercury, trolling motor, trailer, fully equipped, $3000, 863-658-1808. WANTED PONTOON BOATDont need motor or trailer740-398-2449 (leave message) TRAILER & ACCESSORIES7341 16 tra il er, 6 1/2 w id e, $450 OBO, 863-835-0004. CYCLES/MOPEDS/ SCOOTERS7360 200 4 Harley Davidson Fatb oy~ Exc Cond! Only 54k mi. B lack & crome, w/windshield. $7,500. 863-449-7689 MOTOR HOMES/ RVs7380 D o d ge Mi n i RV 1995 86 K m i fridge, AC/DC, shower/bath, air, sleeps 3, new tires, $11,500,863-465-2097 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! two arenas. In the past “ve weeks, tickets for Panic! at the Disco were cheaper at BB&T Center and lower-level seats for Def Leppard and Journey were also cheaper, not to mention better seats were available in Sunrise than they were in Tampa, a sentiment that was echoed by a number of people at the Def Leppard concert, some of whom made the trip down from the Tampa area. Of course, BB&T Centers primary function is as the home of the National Hockey Leagues Florida Panthers, where youll nearly always “nd cheaper tickets than you will for the Tampa Bay Lightning and if you speci“cally want to see Connor McDavid, Alexander Ovechkin, Sidney Crosby or any of the stars who play outside of the state of Florida, is likley going to be your “rst choice.CONCERTSFROM PAGE 1B ALLEN MOODY/STAFFJoe Elliott and Def Leppard play at the BB&T Center in Sunrise on Aug. 17. Heartland Water birds workshopSEBRING „ The UF/ IFAS Extension of“ce is hosting a water BirdsŽ workshop from 8 a.m. to noon on Monday, Sept. 17, at the extension of“ce, 4509 George Blvd. in Sebring. Registration fee is $10. Bring binoculars for bird watching on Lake Istokpoga. For information or to register, call 863-402-6540.Free Day of Dentistry SEBRING „ Dr. David E. Willey D.M.D., Dr. Steven Guelff, Dr. Mike Lamp and volunteers will take part in a Free Day of Dentistry on Friday, September 14, at 4741 Lakeview Drive in Sebring. Registration starts at 7 a.m. First come “rst serve basis. For information, call 863-658-3897. Free essential oils classSEBRING „ There will be a free essential oils class from 1:30-2:30 p.m. Saturday, Sept. 8 and Saturday, Sept. 15, at the Sebring Public Library, 319 W. Center Ave. in Sebring. Light refreshments will be served. One door prize per session. For more information, call Nicole at 540-7422381 or email imashrout@ gmail.com.Selamta family dinnerSebring „ There will be a Selamta Family Dinner from 6-8 p.m. on Thursday, Sept. 13, at the Champion for Children Circle Theatre in Sebring. $50 per plate. Raf”e items, beer and wine, live country music and grills blazing. For information, call 863-840-1719.Healthy Heart 5K run/4K Paws runSEBRING „ The annual Healthy Heart 5K Run and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First “ve dogs across the “nish line receive a prize. For information, call Jim or Colleen Polatty at 863-386-4927. http:// endurancesportstiming. com/race-calendar/.BRIEFSFROM PAGE 1B5-7 p.m. local author Bea Reifeis will be present to sign copies of her book, Frostproof Treasures: From Boom To Bust, The History of Frostproof, Florida 1910-1930.Ž Another point of interest that may slip past you if you arent paying attention, are the light posts. Attached on light posts throughout the festival path will be banners displaying buildings in a historical context. Five of them are citrus labels from packing houses that used to be here,Ž explains Banks. There are also 25 different photos showcased on them that are of the buildings that are there now and what they used to look like.Ž Events during this historic occasion include food and craft vendors, youth events, music, Plein Air artists, pioneer skills and demonstrations, and walking tours with a Downtown in 1920sŽ theme. There will also be a Cypress Gardens Water Skiing Show with two different showtimes. The water skiing show takes place on Clinch Lake. For those full of energy, there is a greased pig competition. Watermelon and pie eating contests, and a street dance with live music and food will also be taking place. A KCBS sanctioned BBQ Competition is also on the docket. The Kansas City Barbeque Society (KCBS) is the worlds largest organization of barbeque and grilling enthusiasts with over 20,000 members worldwide. The BBQ Competition is bringing people from all over the state and some from out of state,Ž said Banks. Some ”iers show an admission fee into the BBQ competition, however, Banks stated that the decision has been made not to charge for access to this event. A Gospel sing, and a 20-minute “rework show over Lake Reedy are scheduled. For the kids, a dock “shing competition will be taking place. The Frostproof Historical Museum Exhibits at 210 S. Scenic Hwy. will be open as well. Still other events include a cardboard boat building/race, for which the top three places win cash prizes, and Miss Frostproof Competition followed by closing ceremonies. For more information and updated event schedules go to: www.myfp100. com.BIRTHDAYFROM PAGE 1B COURTESY PHOTOS/The Ramon Theatre in Frostproof. COURTESY PHOTOA Water Ski Show is one of the events that will take place during Frostproofs Centennial Celebration. COURTESY PHOTOFrostproof will have plenty of festivities during its Centennial Celebration. COURTESY PHOTODowntown Frostproof. newstips@newssun.comDO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? Email Us Your News Tips To: GOT NEWS?

PAGE 15

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | B5 Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 T urnyou r trashinto cash! Advertise youryard sa l e! Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 C a s h i n w i t h C l a s s BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash RemovalAny Size Job; 1 Item or Multiple Loads~ Min chrg $40Doug786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 S & N Affordable Lawncare And LandscapingWeeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!863-214-8748 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 NEEDAJOB? CHECKTHE CLASSIFIEDS! Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! PETCARE5155 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & Individual PayrollPayroll TaxesMonthly ReconciliationsNotary Services& More863-253-1483 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURE FLORIDA MADE STANLEY SLEEPERS SIESTA BEDSWHEN ONLY THE BEST WILL DO! BE AMERICAN, BY LOCALVENDORS MALLYOUR OWN BOOTH $99 A MONTHA FEW BOOTHS LEFTARTISTS ~ CRAFTERS OPEN 10…5, MON…FRI 10-3 ON SATURDAYSBE WHERE THE ACTION IS! 863-385-4759 FARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE $10 PAYABLE IN FOOD FOR THE NEEDY 2350 US 27 N., SEBRING Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 Okapi calf born at ZooTampaSpecial to Highlands News-SunThe animal care and veterinarian teams at ZooTampa at Lowry Park have welcomed the birth of an endangered okapi calf. Okapi (pronounced oh-COP-ee) are the only living relative of the giraffe and are found in the remote forests of central Africa. The calf was born to parents Betty and Zach who arrived at the zoo in 2006 and are part of the Species Survival Plan of the Association of Zoos and Aquariums designed to help save endangered wildlife. The okapis birth draws much-needed attention to a shy animal in desperate need of saving. As a natural defense against predators, okapi mothers hide their calves away in nests. The calf will spend its time in the nest leaving only to nurse,Ž said Chris Massaro, General Curator at ZooTampa at Lowry Park. While guests eagerly await the calf to venture out into its habitat, well post updates with pictures and videos on social media to share her progress.Ž These solitary chocolate brown animals with a face resembling a giraffe and zebra-like striped legs hide within the dense greenery of the Ituri Forest of Democratic Republic of Congo, where con”ict and their secretive lives makes studying them a challenge. Exact numbers are dif“cult to determine, but an estimated 10,000-35,000 live in the protected reserves in the Democratic Republic of the Congo,Ž said Massaro. Unfortunately, their numbers continue to decline, due to human encroachment and hunting, making this an extremely important birth for ZooTampa and the Species Survival Plan to protect wildlife.Ž Bettys prenatal care included regular ultrasounds, a high energy diet and, for the “rst time in this species, a milk-testing method found helpful in horses and rhinoceros to predict Bettys calving date. By increasing Bettys prenatal care, we saw physical changes that predicted calving,Ž Dr. Ray Ball, D.V.M., vice president of medical sciences and senior veterinarian at ZooTampa said. This included a dramatic change in her mammary glands and her hindquarters getting softer in preparation for the birth. The milk sampling also allowed us to determine her milk was good quality and helped us evaluate Bettys overall health.Ž ZOOTAMPA PHOTO

PAGE 16

B6 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com rfnt bb b rfnt bb b b rf fntbfffnn ffnfn nfnnnfff nn br br trbf rnnnf fff nnfn n nnfn ffnff nfnnnfffn fnfn f nnfnn nnfn fnfnnfn fn nff nffff ffffnfnffn r nffffffnnfn fn fnffff ffnnffff nfff nf nffnfnfn nn nfnfffff fnffffnnn nfnfnn nfffnnfnfnnffn fn n ffffnfnf fn ff ftnfnfn fn nf fffffn nfff nff fnnn fffnf fffnnnn ff ffnn fnnnfffnnn ffn fnnn nnff fnn nfn ffnfnn ffffn fnnffn nfnnfnn fffnnnfn ffffffn nff fffnff ffnfnffffn ffff nf fnff nfffff fnffnfn ff rnnfnff fnffnnnf nn fffnfff nn fnf fffnfnfn fn ffffnf tf fnfnf fff nfn ffnft ffn rf fffnfn fffnfff n nfnnf fnf nffnff ffn nf nnf fn ffffnffff fffff fffffffnfn fffnf nnfn nff nff nffnft nfffnffnf fnff fffffnfbf fffffnfn ff nfnn tbbbfbfbnf fffnf nnnfff nff bfbrf brbnftr brrrn rrnrrfn fnff bnbftfrb fffn f f br tbrr trbnf nffn tffffnnf fnf nn fnnnfffn r br fff fntbfff fffnfn fff ffnnff nn nn nfffn br tbrr trbf fff ntf fff ffffff nfnff nfn fffnn nfff fnnffff nfn n nn ff fnnffn fnnfnf ntff ffn nfffff fff nnnfff fff ffn nfff fff nfnf t f tff fnn fnff fn fnfnn fnnf fnffn nffnn fnt ffntbfff ffn br bfff nfnfnnnffn fnnnfffffnff fnffff ftfnfbfff fffffnnff fnff fbbbnr fnff ff fnnnnff bb brbtffnf f bfff nfnfnnnffn fnnnffffntfnf b nn ffnffnff fbrrnf nnffff bfnt rfr fffnfnfnfffbffn bbntnb bfnf n nfffbffnnfffff nfffffn nfffnf nfnfn bfffn nffftbnnf ffnnfnffnfn f fff bnffbfnt ffffffff fff nf nfff nnff nnf fnf tbb fnf nfrfntbt nfnfnffn fnnff fnfnnfff fffffnfnfn ffnffn fff ffn ffnfff ffff nf ff nffffnff ffffff nfffnf fnfff fnnffffnf b ff nfnffnfffnff nnf fffn nf n ffn bfnff fnf nfnf fnfffffn fff fnfn fnfnff f nff ffnff f ftfffff fffnfn fnffnfff fffnfffrfffnf ffffffffffn fffnnf fff fnff fffffn nfnf f ff f ff fnff tff ttf fnnf nfn ffnfnffnf b tffn fft nffnfffnffff nnffnfnnn fffffnnfnf nfnff nbff fnfffffn fff br br trbtff fnff trrrrtrrr trrrfnf nfnnff nfnnf nnnf n ftf trrrrtrtrrtrrt f nfnnff nfnnf nnnf nftf bn ffnfnfff nfnffnf bff fnff fffn fff rtfnf fnfnnn ff n fff ff nf f fnfff nf ff fnff fn fff ffff trtrb fnff nffff fnfn b bnr b fnbfff frr r fnnfffnffnnnfff ffnffff bffbr ff f fnfffffn nf br rbt trbfnff fffn nfn nfn fnnn nnnfnnf ffnf nn fffffnnnf fnfn ffffn fff nnf ffnnfffn fnfnnfnfff ffnf nnf nfn fffnff fnnnfffff nbffbbb ffnfff ffffffnffn ffnfnfnffff nfnfnfn b ff nfnffffn nfnfnfnffn fn nnf fnfffffnfnf ff fffnf ff ffffrbrrfbfr fnffffffffn frbrr fbfr nfnnfffn nnffrnffbb ffffffnff ffnnnffffn nfn ff ffffnfffffff ffffnffffn ffnfn ffn fffn fffnfnfnnfff ff nfnnff ffffn f fff ffnfnfnnfffff nfn fnnff fffffffff fnfffn bffbr bfrfrrbb fbfrfbbrb ffffffff nnffffff fn nfnf n bfrfnrfb ff nfnfnfffff ffnfffnfn nn nn nfnf ff fffnfffn nfffffff fffnn nfnnfnnnn nnfnf f ffnn nnff nnnfff fffffnfff n nfnnfff fnn nn ffff nffnff ff fffrffbb ffn nfnfff fnf nfffnff nff nfnf ffnf nffnfnf nnfnf fnffnff nf fnf nnnffn fffffffnfn fnfnf ffnff nff fn ffffnn fnnfn nffnrnnnfff nnffn n fnnn fnfn nn fffffn nfnnffffnf n nfnfnf nfnff nffn nffnnfffn fnffffffn nfffnffnffn nff nffnfn fffn ffnfn nff nfn fnffnfn ffffn nffnfffn fnnn nffnfffnnf nff fnnff bfbrffbfb nfnfnfnffff ffnf nffnff nffnnffff ffffffnff f fnff fffnf nf fffff bfntfrrbfb nfnfffnnff ffff fnnf f bftbfr fnf fnfnff ffnfnnf nffff ff ffrfftb bfbftb tbbb fffnffffnf nfffffnfn f nnf fffnn nfn ffnnff fnn br b trbrffff nffff nfnffnff fffnfnffn f f nnfnn fffnf fn ffn fnnf nf fffnfffnfn nffnfnf ffffnf nfnn ffn fnffnff ffnf fnf ffnf ffn f trbffff ff fnfffff brbrf f fn br tbrr rfffff ntffnfn fnnfnfffffff ff n bn b ffft fffb fff nf fff ffff fff nfffffffff ff ff ffnfffnfrfn ffffff br rb trbtfft trtnfnn nf bfbbrfrrbn nffffnnfn nfff trrtttrnnfff fffffnffnf ffnnff bttrrtrnf ffn ff ffnff nn ffnnfn nfn rn n fffffnfff fnnfnf n ff n nfn nfn fn nffn trrrtnn ff nn fnnn ffnffffnfff ffnfffffnffffff fnfnffn fffnffff ff fb nn nffnfnn nffnnf nfffnnff nfn fn fnff fnnfnffnf nfnfffnfn n rrtf fffff nfnff ffnn nf fffnff ffn nf n fff nffnfff trbtbt trtnf f fn nffff nffnf ff ffn fffffffnf nn fnn f trbrrttrnn f fff nnf ffnf nfn btt rrtrn fffn fnn fnf fnnfnn frnnfn ffn rrtrrbnf nfnf br tbrrt nff f ff nfnfnfnffn ffnfff fff nffnf fn nfffff fffff fnfnfn rfbbrnbbff nffn nfffffff fff fn ffffff nfnfnf nftf ffffffnfnfn rfbbrnbbf ff ffn nfffffff ffff n ffffff ffnff nff ff fff nffftf fffffn ffffffnnnf ffnnn fnf fffnfffff ff fffnfntf fffffff nfnffff nfnf nfnn fnfnfnfn nfnfnff nffn n bb b tnfffftn bfffn fn fnffn ffffff nbffn nff ffnnffn bbffn fn ffnfnnn adno=3603757

PAGE 17

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | B7FULL TEXT: ARTICLE IX EDUCATION SECTION 4. School districts; school boards. „ (a) Each county shall constitute a school district; provided, two or more contiguous counties, upon vote of the electors of each county pursuant to law, may be combined into one school district. In each school district there shall be a school board composed of five or more members chosen by vote of the electors in a nonpartisan election for appropriately staggered terms of four years, as provided by law. A person may not appear on the ballot for re-election to the office of school board if, by the end of the current term of office, the person would have served, or but for resignation would have served, in that office for eight consecutive years. (b) The school board shall operate, control, and supervise all free public schools established by the district school board within the school district and determine the rate of school district taxes within the limits prescribed herein. Two or more school districts may operate and finance joint educational programs. SECTION Civic literacy. „ As education is essential to the preservation of the rights and liberties of the people, the legislature shall provide by law for the promotion of civic literacy in order to ensure that students enrolled in public education understand and are prepared to exercise their rights and responsibilities as citizens of a constitutional republic. ARTICLE XII SCHEDULE Limitation on terms of office for members of a district school board.This section and the amendment to Section 4 of Article IX imposing term limits for the terms of office for members of a district school board shall take effect on the date it is approved by the electorate, but no service in a term of office which commenced prior to November 6, 2018, will be counted against the limitation imposed by this amendment. NO. 9 CONSTITUTIONAL REVISION ARTICLE II, SECTION 7 ARTICLE X, SECTION 20 BALLOT TITLE: Prohibits Offshore Oil and Gas Drilling; Prohibits Vaping in Enclosed Indoor Workplaces BALLOT SUMMARY: Prohibits drilling for the exploration or extraction of oil and natural gas beneath all stateowned waters between the mean high water line and the states outermost territorial boundaries. Adds use of vapor-generating electronic devices to current prohibition of tobacco smoking in enclosed indoor workplaces with exceptions; permits more restrictive local vapor ordinances. FULL TEXT: ARTICLE II GENERAL PROVISIONS SECTION 7. Natural resources and scenic beauty. „ (a) It shall be the policy of the state to conserve and protect its natural resources and scenic beauty. Adequate provision shall be made by law for the abatement of air and water pollution and of excessive and unnecessary noise and for the conservation and protection of natural resources. (b) Those in the Everglades Agricultural Area who cause water pollution within the Everglades Protection Area or the Everglades Agricultural Area shall be primarily responsible for paying the costs of the abatement of that pollution. For the purposes of this subsection, the terms Everglades Protection AreaŽ and Everglades Agricultural AreaŽ shall have the meanings as defined in statutes in effect on January 1, 1996. (c) To protect the people of Florida and their environment, drilling for exploration or extraction of oil or natural gas is prohibited on lands beneath all state waters which have not been alienated and that lie between the mean high water line and the outermost boundarie s of the states territorial seas. This prohibition does not apply to the transportation of oil and gas products produced outside of such waters. This subsection is self-executing. ARTICLE X MISCELLANEOUS SECTION 20. Workplaces without tobacco smoke or vapor. „ (a) PROHIBITION. As a Florida health initiative to protect people from the health hazards of second-hand tobacco smoke and vapor, tobacco smoking and the use of vapor-generating electronic devices are is prohibited in enclosed indoor workplaces. This section does not preclude the adoption of ordinances that impose more restrictive regulation on the use of vapor-generating electronic devices than is provided in this section. (b) EXCEPTIONS. As further explained in the definitions below, tobacco smoking and the use of vapor-generating electronic devices may be permitted in private residences whenever they are not being used commercially to provide child care, adult care, or health care, or any combination thereof; and further may be permitted in retail tobacco shops, vapor-generating electronic device retailers designated smoking guest rooms at hotels and other public lodging establishments; and stand-alone bars. However, nothing in this section or in its implementing legislation or regulations shall prohibit the owner, lessee, or other person in control of the use of an enclosed indoor workplace from further prohibiting or limiting smoking or the use of vapor-generating electronic devices therein. (c) DEFINITIONS. For purposes of this section, the following words and terms shall have the stated meanings: (1) SmokingŽ means inhaling, exhaling, burning, carrying, or possessing any lighted tobacco product, including cigarettes, cigars, pipe tobacco, and any other lighted tobacco product. (2) Second hand smoke,Ž also known as environmental tobacco smoke (ETS), means smoke emitted from lighted, smoldering, or burning tobacco when the smoker is not inhaling; smoke emitted at the mouthpiece during puff drawing; and smoke exhaled by the smoker. (3) WorkŽ means any persons providing any employment or employment-type service for or at the request of another individual or individuals or any public or private entity, whether for compensation or not, whether full or part-time, whether legally or not. WorkŽ includes, without limitation, any such service performed by an employee, independent contractor, agent, partner, proprietor, manager, officer, director, apprentice, trainee, associate, servant, volunteer, and the like. (4) Enclosed indoor workplaceŽ means any place where one or more persons engages in work, and which place is predominantly or totally bounded on all sides and above by physical barriers, regardless of whether such barriers consist of or include uncovered openings, screened or otherwise partially covered openings; or open or closed windows, jalousies, doors, or the like. This section applies to all such enclosed indoor workplaces without regard to whether work is occurring at any given time. (5) CommercialŽ use of a private residence means any time during which the owner, lessee, or other person occupying or controlling the use of the private residence is furnishing in the private residence, or causing or allowing to be furnished in the private residence, child care, adult care, or health care, or any combination thereof, and receiving or expecting to receive compensation therefor. (6) Retail tobacco shopŽ means any enclosed i ndoor workplace dedicated to or predominantly for the retail sale of tobacco, tobacco products, and accessories for such products, in which the sale of other products or services is merely incidental. (7) Designated smoking guest rooms at public lodging establishmentsŽ means the sleeping rooms and directly associated private areas, such as bathrooms, living rooms, and kitchen areas, if any, rented to guests for their exclusive transient occupancy in public lodging establishments including hotels, motels, resort condominiums, transient apartments, transient lodging establishments, rooming houses, boarding houses, resort dwellings, bed and breakfast inns, and the like; and designated by the person or persons having management authority over such public lodging establishment as rooms in which smoking may be permitted. (8) Stand alone barŽ means any place of business devoted during any time of operation predominantly or totally to serving alcoholic beverages, intoxicating beverages, or intoxicating liquors, or any combination thereof, for consumption on the licensed premises; in which the serving of food, if any, is merely incidental to the consumption of any such beverage; and that is not located within, and does not share any common entryway or common indoor area with, any other enclosed indoor workplace including any business for which the sale of food or any other product or service is more than an incidental source of gross revenue. (9) Vapor generating electronic deviceŽ means any product that employs an electronic, a chemical, or a mechanical means capable of producing vapor or aerosol from a nicotine product or any other substance, including, but not limited to, an electronic cigarette, electronic cigar, electronic cigarillo, electronic pipe, or other similar device or product, any replacement cartridge for such device, and any other container of a solution or other substance intended to be used with or within an electronic cigarette, electronic cigar, electronic cigarillo, electronic pipe, or other similar device or product. (10) Vapor -generating electronic device retailerŽ means any enclosed indoor workplace dedicated to or predominantly for the retail sale of vapor-generating electronic devices and components, parts, and accessories for such products, in which the sale of other products or services is merely incidental. (d) LEGISLATION. In the next regular legislative session occurring after voter approval of this section or any amendment to this section amendment, the Florida legislature shall adopt legislation to implement this section and any amendment to this section amendment in a manner consistent with its broad purpose and stated terms, and having an effective date no later than July 1 of the year following voter approval. Such legislation shall include, without limitation, civil penalties for violations of this section; provisions for administrative enforcement; and the requirement and authorization of agency rules for implementation and enforcement. This section does not Nothing herein shall preclude the legislature from enacting any law constituting or allowing a more restrictive regulation of tobacco smoking or the use of vapor-generating electronic devices than is provided in this section. NO. 10 CONSTITUTIONAL REVISION ARTICLE III, SECTION 3 ARTICLE IV, SECTIONS 4 AND 11 ARTICLE VIII, SECTIONS 1 AND 6 BALLOT TITLE: State and Local Government Structure and Operation BALLOT SUMMARY: Requires legislature to retain department of veterans affairs. Ensures election of sheriffs, property appraisers, supervisors of elections, tax collectors, and clerks of court in all counties; removes county charters ability to abolish, change term, transfer duties, or eliminate election of these offices. Changes annual legislative session commencement date in evennumbered years from March to January; removes legislatures authorization to fix another date. Creates office of domestic security and counterterrorism within department of law enforcement. FULL TEXT: ARTICLE III LEGISLATURE SECTION 3. Sessions of the legislature. „ (a) ORGANIZATION SESSIONS. On the fourteenth day following each general election the legislature shall convene for the exclusive purpose of organization and selection of officers. (b) REGULAR SESSIONS. A regul ar session of the legislature shall convene on the first Tuesday after the first Monday in March of each odd-numbered year, and on the second first Tuesday after the first Monday in January March, or such other date as may be fixed by law, of each even-numbered year. (c) SPECIAL SESSIONS. (1) The governor, by proclamation stating the purpose, may convene the legislature in special session during which only such legislative business may be transacted as is within the purview of the proclamation, or of a communication from the governor, or is introduced by consent of two-thirds of the membership of each house. (2) A special session of the legislature may be convened as provided by law. (d) LENGTH OF SESSIONS. A regular session of the legislature shall not exceed sixty consecutive days, and a special session shall not exceed twenty consecutive days, unless extended beyond such limit by a three-fifths vote of each house. During such an extension no new business may be taken up in either house without the consent of two-thirds of its membership. (e) ADJOURNMENT. Neither house shall adjourn for more than seventy-two consecutive hours except pursuant to concurrent resolution. (f) ADJOURNMENT BY GOVERNOR. If, during any regular or special session, the two houses cannot agree upon a time for adjournment, the governor may adjourn the session sine die or to any date within the period authorized for such session; provided that, at least twenty-four hours before adjourning the session, and while neither house is in recess, each house shall be given formal written notice of the governors intention to do so, and agreement reached within that period by both houses on a time for adjournment shall prevail. ARTICLE IV EXECUTIVE SECTION 4. Cabinet. „ (a) There shall be a cabinet composed of an attorney general, a chief financial officer, and a commissioner of agriculture. In addition to the powers and duties specified herein, they shall exercise such powers and perform such duties as may be prescribed by law. In the event of a tie vote of the governor and cabinet, the side on which the governor voted shall be deemed to prevail. (b) The attorney general shall be the chief state legal officer. There is created in the office of the attorney general the position of statewide prosecutor. The statewide prosecutor shall have concurrent jurisdiction with the state attorneys to prosecute violations of criminal laws occurring or having occurred, in two or more judicial circuits as part of a related transaction, or when any such offense is affecting or has affected two or more judicial circuits as provided by general law. The statewide prosecutor shall be appointed by the attorney general from not less than three persons nominated by the judicial nominating commission for the supreme court, or as otherwise provided by general law. (c) The chief financial officer shall serve as the chief fiscal officer of the state, and shall settle and approve accounts against the state, and shall keep all state funds and securities. (d) The commissioner of agriculture shall have supervision of matters pertaining to agriculture except as otherwise provided by law. (e) The governor as chair, the chief financial officer, and the attorney general shall constitute the state board of administration, which shall succeed to all the power, control, and authority of the state board of administration established pursuant to Article IX, Section 16 of the Constitution of 1885, and which shall continue as a body at least for the life of Article XII, Section 9(c). (f) The governor as chair, the chief financial officer, the attorney general, and the commissioner of agriculture shall constitute the trustees of the internal improvement trust fund and the land acquisition trust fund as provided by law. (g) The governor as chair, the chief financial officer, the attorney general, and the commissioner of agriculture shall constitute the agency head of the Department of Law Enforcement. The Office of Domestic Security and Counterterrorism is created within the Department of Law Enforcement. The Office of Domestic Security and Counterterrorism shall provide support for prosecutors and federal, state, and local law enforcement agencies that investigate or analyze information relating to attempts or acts of terrorism or that prosecute terrorism, and shall perform any other duties that are provided by law. SECTION 11. Department of Veterans Veterans Affairs. „ The legislature, by general law, shall provide for a may provide for the establishment of the Department of Veterans Veterans Affairs and prescribe its duties. The head of the department is the governor and cabinet. ARTICLE VIII LOCAL GOVERNMENT SECTION 1. Counties. „ (a) POLITICAL SUBDIVISIONS. The state shall be divided by law into political subdivisions called counties. Counties may be created, abolished or changed by law, with provision for payment or apportionment of the public debt. (b) COUNTY FUNDS. The care, custody and method of disbursing county funds shall be provided by general law. (c) GOVERNMENT. Pursuant to general or special law, a county government may be established by charter which shall be adopted, amended or repealed only upon vote of the electors of the county in a special election called for that purpose. (d) COUNTY OFFICERS. There shall be elected by the electors of each county, for terms of four years, a sheriff, a tax collector, a property appraiser, a supervisor of elections, and a clerk of the circuit court; except, when provided by county charter or special law approved by vote of the electors of the county, any county officer may be chosen in another manner therein specified, or any county office may be abolished when all the duties of the office prescribed by general law are transferred to another office. Unless When not otherwise provided by county charter or special law approved by vote of the electors or pursuant to Article V, section 16, the clerk of the circuit court shall be ex officio clerk of the board of county commissioners, auditor, recorder and custodian of all county funds. Notwithstanding subsection 6(e) of this article, a county charter may not abolish the office of a sheriff, a tax collector, a property appraiser, a supervisor of elections, or a clerk of the circuit court; transfer the duties of those officers to another officer or office; change the length of the four-year term of office; or establish any manner of selection other than by election by the electors of the county. (e) COMMISSIONERS. Except when otherwise provided by county charter, the governing body of each county shall be a board of county commissioners composed of five or seven members serving staggered terms of four years. After each decennial census the board of county commissioners shall divide the county into districts of contiguous territory as nearly equal in population as practicable. One commissioner residing in each district shall be elected as provided by law. (f) NON-CHARTER GOVERNMENT. Counties not operating under county charters shall have such power of self-government as is provided by general or special law. The board of county commissioners of a county not operating under a charter may enact, in a manner prescribed by general law, county ordinances not inconsistent with general or special law, but an ordinance in conflict with a municipal ordinance shall not be effective within the municipality to the extent of such conflict. (g) CHARTER GOVERNMENT. Counties operating under county charters shall have all powers of local self-government not inconsistent with general law, or with special law approved by vote of the electors. The governing body of a county operating under a charter may enact county ordinances not inconsistent with general law. The charter shall provide which shall prevail in the event of conflict between county and municipal ordinances. (h) TAXES; LIMITATION. Property situate within municipalities shall not be subject to taxation for services rendered by the county exclusively for the benefit of the property or residents in unincorporated areas. (i) COUNTY ORDINANCES. Each county ordinance shall be filed with the custodian of state records and shall become effective at such time thereafter as is provided by general law. (j) VIOLATION OF ORDINANCES. Persons violating county ordinances shall be prosecuted and punished as provided by law. (k) COUNTY SEAT. In every county there shall be a county seat at which shall be located the principal offices and permanent records of all county officers. The county seat may not be moved except as provided by general law. Branch offices for the conduct of county business may be established elsewhere in the county by resolution of the governing body of the county in the manner prescribed by law. No instrument shall be deemed recorded until filed at the county seat, or a branch office designated by the governing body of the county for the recording of instruments, according to law. SECTION 6. Schedule to Article VIII. „ (a) This article shall replace all of Article VIII of the Constitution of 1885, as amended, except those sections expressly retained and made a part of this article by reference. (b) COUNTIES; COUNTY SEATS; MUNICIPALITIES; DISTRICTS. The status of the following items as they exist on the date this article becomes effective is recognized and shall be continued until changed in accordance with law: the counties of the state; their status with respect to the legality of the sale of intoxicating liquors, wines and beers; the method of selection of county officers; the performance of municipal functions by county officers; the county seats; and the municipalities and special districts of the state, their powers, jurisdiction and government. (c) OFFICERS TO CONTINUE IN OFFICE. Every person holding office when this article becomes effective shall continue in office for the remainder of the term if that office is not abolished. If the office is abolished the incumbent shall be paid adequate compensation, to be fixed by law, for the loss of emoluments for the remainder of the term. (d) ORDINANCES. Local laws relating only to unincorporated areas of a county on the effective date of this article may be amended or repealed by county ordinance. (e) CONSOLIDATION AND HOME RULE. Article VIII, Sections 9, 10, 11 and 24, of the Constitution of 1885, as amended, shall remain in full force and effect as to each county affected, as if this article had not been adopted, until that county shall expressly adopt a charter or home rule plan pursuant to this article. All provisions of the Metropolitan Dade County Home Rule Charter, heretofore or hereafter adopted by the electors of Dade County pursuant to Article VIII, Section 11, of the Constitution of 1885, as amended, shall be valid, and any amendments to such charter shall be valid; provided that the said provisions of such charter and the said amendments thereto are authorized under said Article VIII, Section 11, of the Constitution of 1885, as amended. (f) DADE COUNTY; POWERS CONFERRED UPON MUNICIPALITIES. To the extent not inconsistent with the powers of existing municipalities or general law, the Metropolitan Government of Dade County may exercise all the powers conferred now or hereafter by general law upon municipalities. (g) SELECTION AND DUTIES OF COUNTY OFFICERS. „ (1) Except as provided in this subsection, the amendment to Section 1 of this article, relating to the selection and duties of county officers, shall take effect January 5, 2021, but shall govern with respect to the qualifying for and the holding of the primary and general elections for county constitutional officers in 2020. (2) For Miami-Dade County and Broward County, the amendment to Section 1 of this article, relating to the selection and duties of county officers, shall take effect January 7, 2025, but shall govern with respect to the qualifying for and the holding of the primary and general elections for county constitutional officers in 2024. (h)(g) DELETION OF OBSOLETE SCHEDULE ITEMS. The legislature shall have power, by joint resolution, to delete from this article any subsection of this Section 6, including this subsection, when all events to which the subsection to be deleted is or could become applicable have occurred. A legislative determination of fact made as a basis for application of this subsection shall be subject to judicial review. NO. 11 CONSTITUTIONAL REVISION ARTICLE I, SECTION 2 ARTICLE X, SECTIONS 9 AND 19 BALLOT TITLE: Property Rights; Removal of Obsolete Provision; Criminal Statutes BALLOT SUMMARY: Removes discriminatory language related to real property rights. Removes obsolete language repealed by voters. Deletes provision that amendment of a criminal statute will not affect prosecution or penalties for a crime committed before the amendment; retains current provision allowing prosecution of a crime committed before the repeal of a criminal statute. FULL TEXT: ARTICLE I DECLARATION OF RIGHTS SECTION 2. Basic rights. „ All natural persons, female and male alike, are equal before the law and have inalienable rights, among which are the right to enjoy and defend life and liberty, to pursue happiness, to be rewarded for industry, and to acquire, possess and protect property; except that the ownership, inheritance, disposition and possession of real property by aliens ineligible for citizenship may be regulated or prohibited by law. No person shall be deprived of any right because of race, religion, national origin, or physical disability. ARTICLE X MISCELLANEOUS SECTION 9. Repeal of criminal statutes. „ Repeal or amendment of a criminal statute shall not affect prosecution or punishment for any crime previously committed before such repeal. SECTION 19. Repealed High speed ground transportation system. „ To reduce traffic congestion and provide alternatives to the traveling public, it is hereby declared to be in the public interest that a high speed ground transportation system consisting of a monorail, fixed guideway or magnetic levitation system, capable of speeds in excess of 120 miles per hour, be developed and operated in the State of Florida to provide high speed ground transportation by innovative, efficient and effective technologies consisting of dedicated rails or guideways separated from motor vehicular traffic that will link the five largest urban areas of the State as determined by the Legislature and provide for access to existing air and ground transportation facilities and services. The Legislature, the Cabinet and the Governor are hereby directed to proceed with the development of such a system by the State and/or by a private entity pursuant to state approval and authorization, including the acquisition of right-of-way, the financing of design and construction of the system, and the operation of the system, as provided by specific appropriation and by law, with construction to begin on or before November 1, 2003. NO. 12 CONSTITUTIONAL REVISION ARTICLE II, SECTION 8 ARTICLE V, SECTION 13 ARTICLE XII, NEW SECTION BALLOT TITLE: Lobbying and Abuse of Office by Public Officers BALLOT SUMMARY: Expands current restrictions on lobbying for compensation by former public officers; creates restrictions on lobbying for compensation by serving public officers and former justices and judges; provides exceptions; prohibits abuse of a public position by public officers and employees to obtain a personal benefit. FULL TEXT: ARTICLE II GENERAL PROVISIONS SECTION 8. Ethics in government. „ A public office is a public trust. The people shall have the right to secure and sustain that trust against abuse. To assure this right: (a) All elected constitutional officers and candidates for such offices and, as may be determined by law, other public officers, candidates, and employees shall file full and public disclosure of their financial interests. (b) All elected public officers and candidates for such offices shall file full and public disclosure of their campaign finances. (c) Any public officer or employee who breaches the public trust for private gain and any person or entity inducing such breach shall be liable to the state for all financial benefits obtained by such actions. The manner of recovery and additional damages may be provided by law. (d) Any public officer or employee who is convicted of a felony involving a breach of public trust shall be subject to forfeiture of rights and privileges under a public retirement system or pension plan in such manner as may be provided by law. (e) No member of the legislature or statewide elected officer shall personally represent another person or entity for compensation before the government body or agency of which the individual was an officer or member for a period of two years following vacation of office. No member of the legislature shall personally represent another person or entity for compensation during term of office before any state agency other than judicial tribunals. Similar restrictions on other public officers and employees may be established by law. (f)(1) For purposes of this subsection, the term public officerŽ means a statewide elected officer, a member of the legislature, a county commissioner, a county officer pursuant to Article VIII or county charter, a school board member, a superintendent of schools, an elected municipal officer, an elected special district officer in a special district with ad valorem taxing authority, or a person serving as a secretary, an executive director, or other agency head of a department of the executive branch of state government. (2) A public officer shall not lobby for compensation on issues of policy, appropriations, or procurement before the federal government, the legislature, any state government body or agency, or any political subdivision of this state, during his or her term of office. (3) A public officer shall not lobby for compensation on issues of policy, appropriations, or procurement for a period of six years after vacation of public position, as follows: a. A statewide elected officer or member of the legislature shall not lobby the legislature or any state government body or agency. b. A person serving as a secretary, an executive director, or other agency head of a department of the executive branch of state government shall not lobby the legislature, the governor, the executive office of the governor, members of the cabinet, a department that is headed by a member of the cabinet, or his or her former department. c. A county commissioner, a county officer pursuant to Article VIII or county charter, a school board member, a superintendent of schools, an elected municipal officer, or an elected special district officer in a special district with ad valorem taxing authority shall not lobby his or her former agency or governing body. (4) This subsection shall not be construed to prohibit a public officer from carrying out the duties of his or her public office. (5) The legislature may enact legislation to implement this subsection, including, but not limited to, defining terms and providing penalties for violations. Any such law shall not contain provisions on any other subject. (g)(f) There shall be an independent commission to conduct investigations and make public reports on all complaints concerning breach of public trust by public officers or employees not within the jurisdiction of the judicial qualifications commission. (h)(1)(g) A code of ethics for all state employees and nonjudicial officers prohibiting conflict between public duty and private interests shall be prescribed by law. (2) A public officer or public employee shall not abuse his or her public position in order to obtain a disproportionate benefit for himself or herself; his or her spouse, children, or employer; or for any business with which he or she contracts; in which he or she is an officer, a partner, a director, or a proprietor; or in which he or she owns an interest. The Florida Commission on Ethics shall, by rule in accordance with statutory procedures governing administrative rulemaking, define the term disproportionate benefitŽ and prescribe the requisite intent for finding a violation of this prohibition for purposes of enforcing this paragraph. Appropriate penalties shall be prescribed by law. (i)(h) This section shall not be construed to limit disclosures and prohibitions which may be established by law to preserve the public trust and avoid conflicts between public duties and private interests. (j)(i) Schedule „ On the effective date of this amendment and until changed by law: (1) Full and public disclosure of financial interests shall mean filing with the custodian of state records by July 1 of each year a sworn statement showing net worth and identifying each asset and liability in excess of $1,000 and its value together with one of the following: a. A copy of the persons most recent federal income tax return; or b. A sworn statement which identifies each separate source and amount of income which exceeds $1,000. The forms for such source disclosure and the rules under which they are to be filed shall be prescribed by the independent commission established in subsection (g) (f), and such rules shall include disclosure of secondary sources of income. (2) Persons holding statewide elective offices shall also file disclosure of their financial interests pursuant to paragraph (1) subsection (i)(1). (3) The independent commission provided for in subsection (g) (f) shall mean the Florida Commission on Ethics. ARTICLE V JUDICIARY SECTION 13. Ethics in the judiciary Prohibited activities. „ (a) All justices and judges shall devote full time to their judicial duties. A justice or judge They shall not engage in the practice of law or hold office in any political party. (b) A former justice or former judge shall not lobby for compensation on issues of policy, appropriations, or procurement before the legislative or executive branches of state government for a period of six years after he or she vacates his or her judicial position. The legislature may enact legislation to implement this subsection, including, but not limited to, defining terms and providing penalties for violations. Any such law shall not contain provisions on any other subject. ARTICLE XII SCHEDULE Prohibitions regarding lobbying for compensation and abuse of public position by public officers and public employees. „ The amendments to Section 8 of Article II and Section 13 of Article V shall take effect December 31, 2022; except that the amendments to Section 8(h) of Article II shall take effect December 31, 2020, and: (a) The Florida Commission on Ethics shall, by rule, define the term disproportionate benefitŽ and prescribe the requisite intent for finding a violation of the prohibition against abuse of public position by October 1, 2019, as specified in Section 8(h) of Article II. (b) Following the adoption of rules pursuant to subsection (a), the legislature shall enact implementing legislation establishing penalties for violations of the prohibition against abuse of public position to take effect December 31, 2020. NO. 13 CONSTITUTIONAL REVISION ARTICLE X, NEW SECTION ARTICLE XII, NEW SECTION BALLOT TITLE: Ends Dog Racing BALLOT SUMMARY: Phases out commercial dog racing in connection with wagering by 2020. Other gaming activities are not affected. FULL TEXT: ARTICLE X MISCELLANEOUS Prohibition on racing of and wagering on greyhounds or other dogs.-The humane treatment of animals is a fundamental value of the people of the State of Florida. After December 31, 2020, a person authorized to conduct gaming or pari-mutuel operations may not race greyhounds or any member of the Canis Familiaris subspecies in connection with any wager for money or any other thing of value in this state, and persons in this state may not wager money or any other thing of value on the outcome of a live dog race occurring in this state. The failure to conduct greyhound racing or wagering on greyhound racing after December 31, 2018, does not constitute grounds to revoke or deny renewal of other related gaming licenses held by a person who is a licensed greyhound permitholder on January 1, 2018, and does not affect the eligibility of such permitholder, or such permitholders facility, to conduct other pa ri-mutuel activities authorized by general law. By general law, the legislature shall specify civil or criminal penalties for violations of this section and for activities that aid or abet violations of this section. ARTICLE XII SCHEDULE Prohibition on racing of or wagering on greyhounds or other dogs.-The amendment to Article X, which prohibits the racing of or wagering on greyhound and other dogs, and the creation of this section, shall take effect upon the approval of the electors. adno=3603758

PAGE 18

B8 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com PROPUESTAS DE ENMIENDAS Y REVISIONES CONSTITUCIONALES PARA LA ELECCION GENERAL DEL 2018 Yo, Ken Detzner, Secretario de Estado de la Florida, por el presente notifico que las siguientes enmiendas constitucionales propuestas y revisiones estarn presentes en la papeleta de las elecciones generales en cada condado de la eleccin general del 2018. El lenguaje para estas enmiendas tambin se puede encontrar en FloridaPublicNotices.com, en DOS.Elections.MyFlorida.com/initiatives, y en el sitio web de este peridico. N. 1 ENMIENDA CONSTITUCIONAL ARTCULO VII, SECCI"N 6 ARTCULO XII, SECCI"N 37 TTULO DE LA PAPELETA DE VOTACI"N: Aumento de la Exencin sobre los Impuestos a la propiedad de la Vivienda Familiar ( Homestead ) RESUMEN DE LA PAPELETA DE VOTACI"N: Se propone una enmienda a la Constitucin del Estado con el fin de aumentar la exencin fiscal de la vivienda familiar mediante la exencin de la tasacin fiscal de la propiedad de la vivienda familiar superior a $100.000 y hasta $125.000 para todos los gravmenes, a excepcin de los gravmenes para distritos escolares. La enmienda entrar en vigencia el 1 de enero de 2019. TEXTO COMPLETO: ARTCULO VII FINANZAS Y TRIBUTACI"N SECCI"N 6. Exenciones fiscales para la vivienda familiar. (a) Todas las personas que tengan titularidad legal o equitativa sobre bienes races y mantengan en los mismos la residencia permanente del propietario, u otra que dependa legal o naturalmente del propietario, quedarn exentos de la tributacin sobre los mismos, a excepcin de las imposiciones para beneficios especiales, hasta la tasacin fiscal de veinticinco mil dlares y, respecto a todos los otros gravmenes a excepcin de los gravmenes para distritos escolares, sobre la tasacin fiscal superior a cincuenta mil dlares y hasta setenta y cinco mil dlares, y sobre la tasacin fiscal superior a cien mil dlares y hasta ciento veinticinco mil dlares, una vez que se establezca el derecho sobre estos segn lo prescribe la ley. La titularidad sobre los bienes races podr ser legal o equitativa, mancomunada, solidaria, en comn, como condominio, o indirectamente mediante la tenencia de acciones o la participacin que representen el derecho del propietario o socio en una sociedad que tenga el dominio o los derechos de arrendamiento que inicialmente superen noventa y ocho aos. La exencin no se aplicar respecto a ningn registro de evaluacin hasta que primero un organismo estatal designado por la ley general determine que dicho registro cumple las disposiciones de la Seccin 4. Esta exencin se revocar en la fecha de entrada en vigencia de cualquier enmienda a este Artculo que disponga la tasacin de la propiedad de la vivienda familiar a un valor inferior al valor justo. (b) No se le permitir ms de una exencin a ninguna persona o unidad familiar respecto a ninguna unidad residencial. Ninguna exencin superar el valor de los bienes races tasables al propietario o, en caso de posesin mediante acciones o participacin en una sociedad, el valor de la proporcin que devengue de la membresa en la corporacin sobre el valor tasado de la propiedad. (c) De conformidad con la ley general y con sujecin a las condiciones que se especifican en la misma, el Poder Legislativo podr entregarles a los arrendatarios que sean residentes permanentes una reduccin fiscal ad valorem sobre todos los gravmenes fiscales ad valorem. Dicha reduccin fiscal ad valorem se establecer de la forma y en el monto que disponga la ley general. (d) El poder legislativo podr, de conformidad con la ley general, permitirles a los condados o municipios, para efectos de sus gravmenes fiscales respectivos y con sujecin a las disposiciones de la ley general, conceder cualquiera de las siguientes exenciones fiscales adicionales para la vivienda familiar o ambas: (1) Una exencin que no supere cincuenta mil dlares para una persona que tenga titularidad legal o equitativa sobre bienes races y mantenga en los mismos la residencia permanente del propietario, que haya cumplido la edad de sesenta y cinco aos, y cuyos ingresos del hogar, segn lo define la ley general, no superen veinte mil dlares; o (2) Una exencin equivalente al valor tasado de la propiedad para una persona que tenga titularidad legal o equitativa sobre los bienes races con un valor justo inferior a doscientos cincuenta mil dlares, segn se determine en el primer ao fiscal que aplique el propietario y que cumpla los requisitos para la exencin, y que haya mantenido en los mismos la residencia permanente del propietario durante al menos veinticinco aos, que haya cumplido la edad de sesenta y cinco aos, y cuyos ingresos del hogar no superen la limitacin sobre ingresos que se prescribe en el prrafo (1). La ley general debe permitirles a los condados y municipios conceder dichas exenciones adicionales, dentro de los lmites que se prescriben en esta subseccin, mediante una ordenanza que se adopte de la manera que lo prescribe la ley general, y debe disponer el ajuste peridico de la limitacin sobre ingresos que se prescribe en esta subseccin respecto a los cambios en el costo de vida. (e) Cada veterano que tenga 65 aos o ms y que se encuentre total o parcialmente discapacitado recibir un descuento del monto del impuesto ad valorem que se adeude sobre la propiedad de la vivienda familiar que posea el veterano y donde el mismo resida si la discapacidad hubiera sido causada por el combate y el veterano hubiera sido dado de baja con honor tras retirarse del servicio militar. El descuento se expresar en un porcentaje equivalente al porcentaje de la discapacidad permanente vinculada al servicio del veterano, segn lo determine el Departamento de Asuntos de los Veteranos de los Estados Unidos. Para optar al descuento que concede esta subseccin, el solicitante debe presentarle al tasador de propiedades del condado, a ms tardar el 1 de marzo, una carta oficial del Departamento de Asuntos de los Veteranos de los Estados Unidos mediante la que se indique el porcentaje de la discapacidad vinculada al servicio del veterano y las pruebas que demuestren de manera razonable que la discapacidad fue causada por el combate, as como tambin una copia de la baja honorable del veterano. Si el tasador de propiedades rechaza la solicitud de descuento, el tasador debe notificarle al solicitante por escrito los motivos del rechazo, y el veterano podr volver a realizar la solicitud. El Poder Legislativo podr, de conformidad con la ley general, ceder del requerimiento anual de solicitudes en los aos posteriores. Esta subseccin tiene efecto inmediato y no necesita legislacin de implementacin. (f) De conformidad con la ley general y con sujecin a las condiciones y limitaciones que se especifican en la misma, el Poder Legislativo podr entregarle una deduccin fiscal ad valorem equivalente al monto total o una parte del impuesto ad valorem que se adeude sobre la propiedad de la vivienda familiar a: (1) La cnyuge sobreviviente de un veterano que haya muerto durante su servicio activo en calidad de miembro de las Fuerzas Armadas de los Estados Unidos. (2) La cnyuge sobreviviente de un miembro de primeros auxilios que haya muerto en acto de servicio. (3) Un miembro de primeros auxilios que se encuentre totalmente y permanentemente discapacitado a causa de una lesin o lesiones que haya sufrido en acto de servicio. La conexin causal entre una discapacidad y el acto de servicio no debe presumirse, sino que debe determinarse segn lo dispone la ley general. Para efectos de este prrafo, el trmino discapacidad no incluye una condicin crnica o enfermedad crnica, a menos que la lesin que se haya sufrido en acto de servicio hubiera sido la nica causa de la condicin crnica y la enfermedad crnica. Segn se usa en esta subseccin y segn lo defina ms extensamente la ley general, el trmino miembro de primeros auxilios hace referencia a un oficial de la polica, un oficial correccional, un bombero, un tcnico mdico de emergencia o un paramdico, y el trmino en servicio activo significa que surge a raz del desempeo real del servicio que sea necesario en virtud del trabajo como miembro de primeros auxilios. ARTCULO XII ANEXO SECCI"N 37. Aumento de exencin fiscal para la vivienda familiar. Esta seccin y la enmienda a la Seccin 6 del Artculo VII mediante las que se aumenta la exencin fiscal para la vivienda familiar a travs de la exencin de la tasacin fiscal de la propiedad de la vivienda familiar superior a $100.000 y hasta $125.000 para todos los gravmenes, a excepcin de los gravmenes para distritos escolares, entrarn en vigencia el 1 de enero de 2019. N. 2 ENMIENDA CONSTITUCIONAL ARTCULO XII, SECCI"N 27 TTULO DE LA PAPELETA DE VOTACI"N: Limitaciones sobre las Tasaciones Fiscales de las Propiedades RESUMEN DE LA PAPELETA DE VOTACI"N: Se propone una enmienda a la Constitucin del Estado con el fin de conservar de manera permanente las disposiciones actualmente vigentes, las que limitan el aumento de las tasaciones fiscales sobre las propiedades en propiedades determinadas especficas que no sean destinadas a la vivienda familiar, a excepcin de los gravmenes para distritos escolares, a un 10% anual. Si se aprueba, la enmienda eliminar la revocacin programada de dichas disposiciones para el 2019 y entrar en vigencia el 1 de enero de 2019. TEXTO COMPLETO: ARTCULO XII ANEXO SECCI"N 27. Exenciones fiscales sobre las propiedades y limitaciones sobre las tasaciones fiscales sobre las propiedades. (a) Las enmiendas a las Secciones 3, 4 y 6 del Artculo VII, que disponen una exencin de $25.000 para los bienes muebles tangibles, que disponen una exencin fiscal adicional para la propiedad de la vivienda principal de $25.000, que autorizan el traspaso de los beneficios acumulados de las limitaciones sobre la tasacin de la propiedad de la vivienda familiar, y esta seccin, si se le presenta a los electores de este estado para su aprobacin o rechazo en una eleccin especial que la ley autoriz que se realizara el 29 de enero de 2008, entrarn en vigencia con la aprobacin de los electores y operarn de manera retroactiva hasta el 1 de enero de 2008 o, si se le pr esentan a los electores de este estado para su aprobacin o rechazo en la prxima eleccin general, entrarn en vigencia el 1 de enero del ao posterior a dicha eleccin general. Las enmiendas a la Seccin 4 del Artculo VII mediante las que se crean las subsecciones (g)(f) y (h)(g) de dicha seccin, mediante las que se crea una limitacin sobre el aumento de la tasacin anual para las propiedades determinadas especficas, entrarn en vigencia con la aprobacin de los electores y primero limitarn las tasaciones a partir del 1 de enero de 2009, si se aprueban en una eleccin especial que se realice el 29 de enero de 2008, o primero limitarn las tasaciones a partir del 1 de enero de 2010, si se aprueban en la eleccin general que se realice en noviembre de 2008. Las subsecciones (f) y (g) de la Seccin 4 del Artculo VII se revocan con fecha 1 de enero de 2019; sin embargo, el poder legislativo, mediante resolucin conjunta, propondr una enmienda mediante la que se abrogue la revocacin de las subsecciones (f) y (g), la que se les presentar a los electores de este estado para su aprobacin o rechazo en la eleccin general de 2018 y, si se aprueba, entrar en vigencia el 1 de enero de 2019. (b) La enmienda a la subseccin (a) mediante la que se abroga la revocacin programada de las subsecciones (g) y (h) de la Seccin 4 del Artculo VII de la Constitucin del Estado que exista en 2017 entrar en vigencia el 1 de enero de 2019. N. 3 ENMIENDA CONSTITUCIONAL ARTCULO X, SECCI"N 29 TTULO DE LA PAPELETA DE VOTACI"N: Control de Apuestas en Florida por parte de los Votantes RESUMEN DE LA PAPELETA DE VOTACI"N: La presente enmienda garantiza que los votantes de Florida tengan el derecho exclusivo a decidir si autorizar o no las apuestas en casinos, exigiendo que para que estas sean autorizadas conforme a la ley de Florida, deban ser primero aprobadas por los votantes de Florida de conformidad con el Artculo XI, Seccin 3 de la Constitucin de Florida. Afecta los artculos X y XI. Define las apuestas en casinos y aclara que la presente enmienda no discrepa con la ley federal respecto a los convenios entre tribus y el estado. DECLARACI"N DE IMPACTO FINANCIERO: El impacto de la enmienda en los ingresos pblicos y costos del gobierno estatal y local, si los hubiere, no pueden determinarse en este momento. Esto debido a que se desconoce su efecto en las operaciones de apuestas que no hayan sido aprobadas por los votantes mediante una enmienda constitucional propuesta a travs de un proceso de peticin de iniciativa por parte de los ciudadanos. TEXTO COMPLETO: EL ARTCULO X DE LA CONSTITUCI"N DE FLORIDA se enmienda para que incluya la siguiente nueva seccin: Control de Apuestas en Florida por parte de los Votantes. (a) La presente enmienda garantiza que los votantes de Florida tengan el derecho exclusivo a decidir si autorizar o no las apuestas en casinos en el Estado de Florida. La presente enmienda requiere del voto mediante una iniciativa de los ciudadanos de conformidad con el Artculo XI, Seccin 3, para que las apuestas en casinos sean autorizadas conforme a la ley de Florida. Esta seccin enmienda el presente Artculo; y adems afecta al Artculo XI, al hacer que las iniciativas de los ciudadanos sean el mtodo exclusivo de autorizar las apuestas en casinos. (b) Segn se utiliza en la pre sente seccin, apuestas en casinosŽ hace referencia a cualquiera de los tipos de juegos que suelen encontrarse en los casinos y que se ajustan a la definicin de juegos Clase III de la Federal Indian Gaming Regulatory Act [Ley Federal de Regulacin de Juegos entre la Poblacin Indgena], 25 U.S.C. § 2701 y ss. (IGRAŽ), y en el 25 C.F.R. §502.4 una vez que se adopte la presente enmienda, y cualquiera que se agregue a dicha definicin de juegos Clase III en el futuro. Esto incluye, sin limitacin, cualquier juego donde la casa participe y pueda ganar, lo que incluye, sin limitacin, juegos de cartas como bacar, chemin de fer, blackjack (21), y pai gow (si se practican como juegos donde la casa participe) cualquier juego bancado por los jugadores que simule un juego donde la casa participe, como el black jack de California; juegos de casino como la ruleta, el pase ingls y el keno; cualquier mquina tragamonedas segn se definen en 15 U.S.C. 1171(a)(1); y cualquier otro juego no autorizado por el Artculo X, Seccin 15, ya sea si se define como una mquina tragamonedas o no, en el que los resultados sean determinados por un generador de nmeros aleatorios o se asignen de manera similar al azar, como instant o historical racing Segn se utiliza en el presente apuestas en casinosŽ incluye dispositivos electrnicos de apuestas dispositivos de apuestas simuladas, dispositivos de video lotera, dispositivos de concursos por Internet, y cualquier otra forma de rplica electrnica o electromecnica de cualquier juego de azar, mquina tragamonedas, o juego de casino, independientemente de la manera en que dichos dispositivos sean definidos conforme a la IGRA. Segn se utiliza en el presente, apuestas en casinosŽ no incluye apuestas mutuas en carreras de caballos, carreras de perros o exhibiciones de cesta punta. Para efectos de la presente seccin, apuestasŽ y juegosŽ son sinnimos. (c) Ninguna disposicin aqu empleada se considerar como que limita el derecho del Congreso a ejercer su autoridad a travs de la ley general para restringir, regular o gravar cualquier actividad de apuestas o juegos. Adems, ninguna disposicin aqu empleada se interpretar como que limita la capacidad del estado o de las tribus americanas nativas de negociar convenios en materia de juegos de conformidad con la Federal Indian Gaming Regulatory Act con el fin de realizar apuestas en casinos en tierras tribales, o de afectar las apuestas existentes en tierras tribales de conformidad con los convenios formalizados por el estado y las tribus americanas nativas segn establece la IGRA. (d) La presente seccin tiene vigencia una vez aprobada por los votantes, tiene efecto inmediato y no se requiere ninguna implementacin legislativa. (e) Si cualquier parte de la presente seccin se considera invlida por cualquier razn, la parte o partes restantes sern separadas de la parte invlida y se les asignar la mayor vigencia posible. N. 4 ENMIENDA CONSTITUCIONAL ARTCULO VI, SECCI"N 4 TTULO DE LA PAPELETA DE VOTACI"N: Enmienda de Restablecimiento de Derechos al Voto RESUMEN DE LA PAPELETA DE VOTACI"N: La presente enmienda restablece los derechos de votacin de los Floridanos que han sido condenados por delitos graves despus de que cumplan todos los trminos de su sentencia, lo que incluye la libertad condicional o provisional. La enmienda no regira para aquellos condenados por homicidio o delitos sexuales, a quienes se les seguira prohibiendo de manera permanente votar, a menos que el Gobernador y el Gabinete votaran para restablecer sus derechos de votacin segn cada caso en particular. DECLARACI"N DE IMPACTO FINANCIERO: Los efectos precisos de la presente enmienda en los costos del gobierno estatal y local no pueden determinarse. Sin embargo, la vigencia de las leyes actuales de inscripcin de votantes, as como el mayor nmero de personas condenadas por delitos graves que se inscriban para votar, producir mayores costos generales en relacin a los procesos que existen actualmente. El impacto, si lo hubiere, en los ingresos pblicos del gobierno estatal y local no puede determinarse. El impacto fiscal de cualquier legislacin futura que implemente un proceso distinto no puede determinarse de manera razonable. TEXTO COMPLETO: Artculo VI, Seccin 4. Descalificacin. (a) Ninguna persona que haya sido condenada por un delito grave, o que haya sido declarada mentalmente incompetente en este o cualquier otro estado, estar habilitada para votar u ocupar un cargo pblico hasta que se restablezcan sus derechos civiles o hasta que desaparezca su discapacidad. Salvo segn se disponga en la subseccin (b) de la presente seccin, cualquier descalificacin votar que surja a raz de una condena por delito grave se extinguir, y los derechos de votacin se restablecern, una vez que se cumplan todos los trminos de la sentencia, incluyendo la libertad condicional o provisional. (b) Ninguna persona que haya sido condenada por homicidio o por un delito sexual grave estar habilitada para votar hasta que se restablezcan sus derechos civiles. (b c) Ninguna persona podr ser candidata a la reeleccin para ninguno de los siguientes cargos: (1) Representante de Florida, (2) Senador de Florida, (3) Vicegobernador de Florida, (4) Cualquier cargo del gabinete de Florida, (5) Representante de EE. UU. de Florida, o (6) Senador de EE. UU. de Florida Si, al trmino del perodo de su cargo, la persona ha ocupado (o, si no fuera por renuncia, hubiera ocupado) dicho cargo por ocho aos consecutivos. N. 5 ENMIENDA CONSTITUCIONAL ARTCULO VII, SECCI"N 19 TTULO DE LA PAPELETA DE VOTACI"N: Voto Mayoritario Requerido para Imponer, Autorizar o Aumentar los Impuestos o Tasas Estatales RESUMEN DE LA PAPELETA DE VOTACI"N: Se prohbe al sistema legislativo imponer, autorizar o aumentar los impuestos o tasas estatales, a excepcin de cuando dos tercios de la membresa de cada casa del sistema legislativo hayan aprobado la legislacin a travs de una ley que no contenga ninguna otra materia. Esta propuesta no autoriza un impuesto o tasa estatal que est prohibido por la Constitucin y no aplica a ningn impuesto o tasa impuesta por, o autorizada para su imposicin por, un condado, municipalidad, junta escolar o distrito especial. TEXTO COMPLETO: ARTCULO VII FINANZAS Y TRIBUTACI"N SECCI"N 19. Para imponer, autorizar o elevar los impuestos o tasas estatales se requiere una mayora calificada de votos. „ (a) VOTO MAYORITARIO REQUERIDO PARA IMPONER O AUTORIZAR NUEVOS IMPUESTOS O TASAS ESTATALES. Ningn impuesto o tasa estatal pueden ser impuestos o autorizados por el sistema legislativo, a excepcin de cuando dos tercios de la membresa de cada casa del sistema legislativo hayan aprobado la legislacin y la misma haya sido presentada al Gobernador para su aprobacin de acuerdo con lo establecido en el Artculo III, Seccin 8. (b) VOTO MAYORITARIO REQUERIDO PARA AUMENTAR LOS IMPUESTOS O TASAS. Ningn impuesto o tasa estatal pued en ser aumentados por el sistema legislativo, a excepcin de cuando dos tercios de la membresa de cada casa del sistema legislativo hayan aprobado la legislacin y la misma haya sido presentada al Gobernador para su aprobacin de acuerdo con lo establecido en el Artculo III, Seccin 8. (c) APLICABILIDAD. Esta seccin no autoriza la imposicin de ningn impuesto o tasa estatal que estn prohibidos por la Constitucin, y no aplica a ningn impuesto o tasa impuesta por, o autorizada para su imposicin por, un condado, municipalidad, junta escolar o distrito especial. (d) DEFINICIONES. Conforme sern utilizados en esta seccin, los siguientes trminos contarn con los siguientes significados: (1) TasaŽ se refiere a cualquier cobro o pago requerido por la ley, incluyendo tasas de servicio, tasas o costos de emisin de licencias, y cargos por servicios. (2) AumentoŽ se refiere a: a. Aumentar o autorizar el aumento en la tasa de un impuesto estatal o una tasa impuesta sobre una base porcentual o por cada mil; b. Aumentar o autorizar el aumento en la cantidad de impuestos o tasas estatales que son calculados sobre una base plana o fija; o c. Disminuir o eliminar una exoneracin o crdito sobre un impuesto o tasa estatal. (e) MATERIA NICA. Los impuestos o tasas estatales impuestos, autorizados o aumentados bajo esta seccin deben estar contenidos en una ley separada que no contenga ninguna otra materia. N. 6 REVISI"N CONSTITUCIONAL ARTCULO I, SECCI"N 16 ARTCULO V, SECCIONES 8 Y 21 ARTCULO XII, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: Derechos de las Vctimas de Delitos; Jueces RESUMEN DE LA PAPELETA DE VOTACI"N: Establece derechos constitucionales para las vctimas de delitos; exige que los tribunales faciliten los derechos de las vctimas; autoriza a las vctimas a hacer respetar sus derechos durante los procesos penales y de justicia juvenil. Exige que los jueces y los oficiales de audiencia interpreten de manera independiente los estatutos y las reglas en lugar de deferir a la interpretacin de la agencia gubernamental. Aumenta la edad obligatoria de jubilacin de jueces y magistrados estatales desde setenta a setenta y cinco aos; elimina la autorizacin para completar el trmino judicial si la mitad del plazo se ha cumplido antes de la edad de jubilacin. TEXTO COMPLETO: ARTCULO I DECLARACI"N DE DERECHOS SECCI"N 16. Derechos del acusado y de las vctimas. „ (a) En todos los procesamientos penales, el acusado deber, bajo pedido, ser informado de la naturaleza y causa de la acusacin, asimismo se le proporcionar una copia de los cargos, y tendr derecho a tener medidas compulsivas para la comparecencia de testigos, a enfrentar testigos adversos en el juicio, a ser escuchado en persona, por un abogado o ambos, y a tener un juicio rpido y pblico impartido por un jurado imparcial en el condado donde se cometi el crimen. Si no se conoce el condado, la acusacin o informacin podr cobrar lugar en dos o ms condados de manera conjunta y la prueba de que el crimen fue cometido en esa rea ser suficiente; sin embargo, antes de declararse, el acusado podr elegir en cul de estos condados se llevar a cabo el juicio. El lugar para el enjuiciamiento de los delitos cometidos fuera de los lmites del estado ser fijado por la ley. (b) Para preservar y proteger el derecho de las vctimas de delitos a alcanzar la justicia, garantizar a las vctimas de delitos un papel significativo en todos los sistemas de justicia penal y juvenil, y asegurar que los derechos e intereses de las vctimas de delitos sean respetados y protegidos por la ley de una manera no menos vigorosa que las protecciones otorgadas a los acusados penales y delincuentes juveniles, toda vctima tendr los siguientes derechos, a partir del momento de su victimizacin: (1) El derecho al debido proceso y a ser tratado con rectitud y respeto por la dignidad propia. (2) El derecho a ser libre de intimidacin, acoso y abuso. (3) El derecho, dentro del proceso judicial, de estar razonablemente protegido del acusado y de cualquier persona que acte en nombre del acusado. Sin embargo, nada de lo contenido en este documento tiene la intencin de crear una relacin especial entre la vctima del delito y cualquier agencia u oficina de aplicacin de la ley que no tenga una relacin o deber especial segn lo defina la ley de la Florida. (4) El derecho a tener en cuenta la seguridad y el bienestar de la vctima y de la familia de la vctima al establecer la fianza, incluyendo el establecimiento de condiciones de libertad provisional que protejan la seguridad y el bienestar de la vctima y de la familia de la vctima. (5) El derecho a evitar la divulgacin de informacin o registros que puedan ser utilizados para localizar o acosar a la vctima o la familia de la vctima, o que puedan revelar informacin confidencial o privilegiada de la vctima. (6) Una vctima tendr los siguientes derechos especficos bajo pedido: a. El derecho a recibir una notificacin razonable, precisa y oportuna, y a estar presente en todos los procedimientos pblicos que involucren la conducta delictiva, incluidos, entre otros: juicio, declaracin de culpabilidad, sentencia, o adjudicacin, incluso si la vctima ser un testigo en el procedimiento y a pesar de cualquier regla en lo contrario. A la vctima tambin se le proporcionar una notificacin razonable, precisa y oportuna de cualquier liberacin o escape del acusado o del delincuente, y de cualquier procedimiento durante el cual algn derecho de la vctima est implicado. b. El derecho a ser escuchado en cualquier procedimiento pblico que implique la libertad provisional u otro tipo de liberacin de cualquier forma de restriccin legal, declaracin de culpabilidad, sentencia, adjudicacin o libertad condicional, y en cualquier procedimiento durante el cual algn derecho de la vctima est implicado. c. El derecho de consultar con el fiscal sobre cualquier acuerdo de culpabilidad, participacin en programas alternativos previos al juicio, liberacin, restitucin, sentencia o cualquier otra disposicin del caso. d. El derecho a proporcionar informacin sobre el impacto de la conducta del delincuente sobre la vctima y la familia de la vctima a la persona responsable de llevar a cabo cualquier investigacin previa a la sentencia, a compilar cualquier informe de investigacin previo a la sentencia, y a hacer considerar cualquier informacin de este tipo en cualquier recomendacin de sentencia presentada al tribunal. e. El derecho a recibir una copia de cualquier informe previo a la sentencia y cualquier otro informe o registro relevante para el ejercicio del derecho de la vctima, a excepcin de aquellas partes que sean confidenciales o estn exentas por ley. f. El derecho a ser informado de la condena, sentencia, adjudicacin, lugar y tiempo de encarcelamiento u otra disposicin del delincuente convicto, as como de cualquier fecha programada para la excarcelacin del delincuente, y de la liberacin o el escape del delincuente de la custodia. g. El derecho a ser informado de todos los procesos y procedimientos posteriores a la condena, a participar en tales procesos y procedimientos, a proporcionar informacin a la autoridad de liberacin para que sea considerada antes de que se tome una decisin de liberacin, y a ser notificado de cualquier decisin de liberacin con respecto al delincuente. La autoridad de libertad condicional o de libertad anticipada extender el derecho a ser escuchado a cualquier persona perjudicada por el delincuente. h. El derecho a ser informado de los procedimientos de indulto y expurgo, a proporcionar informacin al gobernador, al tribunal, a cualquier junta de indulto y otras autoridades en estos procedimientos, a que esa informacin se considere antes de que se tome una decisin de clemencia o expurgo; y a ser notificado de tal decisin antes de cualquier liberacin del delincuente. (7) Los derechos de la vctima, segn lo dispuesto en el subprrafo (6) a., subprrafo (6) b., O subprrafo (6) c., que apliquen a cualquier primer procedimiento de comparecencia se cumplirn mediante un intento razonable por parte de la agencia competente para notificar a la vctima y transmitir las opiniones de la vctima al tribunal. (8) El derecho a la pronta devolucin de la propiedad de la vctima cuando ya no sea necesaria como evidencia en el caso. (9) El derecho a la restitucin completa y oportuna, en cada caso y por parte de cada delincuente condenado, por motivo de todas las prdidas sufridas por la vctima como resultado de la conducta delictiva, tanto directa como indirectamente. (10) El derecho a procedimientos sin demoras irrazonables, y a una pronta y final conclusin del caso y de cualquier procedimiento posterior al juicio. a. El abogado del estado podr presentar una demanda de buena fe para un juicio rpido, y el tribunal de primera instancia deber celebrar una audiencia de sealamientos, bajo previo aviso, dentro de los quince das de la presentacin de la demanda, para programar un juicio que comience en una fecha de al menos cinco das pero no ms de sesenta das despus de la fecha de la llamada del calendario, a menos que el juez de primera instancia presente una orden con determinaciones de hecho que justifiquen una fecha de prueba ms de sesenta das despus de la audiencia de sealamientos. b. Todas las apelaciones a nivel estatal y los ataques colaterales sobre cualquier sentencia debern completarse dentro de los dos aos posteriores a la apelacin en casos que no sean capitales y dentro de los cinco aos posteriores a la apelacin en casos capitales, a menos que un tribunal dicte una orden con conclusiones especficas acerca de por qu dicho tribunal no pudo cumplir con este subprrafo y las circunstancias que causaron el retraso. Cada ao, el juez principal de cualquier tribunal de apelacin del distrito o el presidente de la Suprema Corte informar caso por caso al presidente de la Cmara de Representantes y al presidente del Senado de todos los casos en que dicho tribunal introdujo una orden con respecto a la incapacidad de cumplir con este subprrafo. La legislatura podr promulgar legislacin para implementar este subprrafo. (11) El derecho a ser informado de estos derechos, y a ser informado de que las vctimas pueden buscar el consejo de un abogado con respecto a sus derechos. Esta informacin se pondr a disposicin del pblico en general y se proporcionar a todas las vctimas de delitos en forma de una tarjeta o por otros medios destinados a informar efectivamente a la vctima de sus derechos en virtud de esta seccin. (c) La vctima, el abogado retenido de la vctima, un representante legal de la vctima o la oficina del procurador del Estado, a peticin de la vctima, pueden hacer valer y solicitar el cumplimiento de los derechos enumerados en esta seccin y cualquier otro derecho otorgado a una vctima por ley en cualquier juicio o tribunal de apelacin, o ante cualquier otra autoridad con jurisdiccin sobre el caso, como cuestin de derecho. El tribunal u otra autoridad con jurisdiccin actuar con prontitud sobre dicha solicitud, ofreciendo una solucin jurdica de acuerdo con la ley por la violacin de cualquier derecho. Las razones de cualquier decisin con respecto a la disposicin del derecho de una vctima se indicarn claramente en el registro. (d) El otorgamiento de los derechos enumerados en esta seccin a las vctimas no puede interpretarse como denegacin o menoscabo de otros derechos que poseen las vctimas. Las disposiciones de esta seccin se aplican a todos los procesos penales y de justicia juvenil, son autoejecutables y no requieren una legislacin de implementacin. Esta seccin no podr ser interpretada para crear cualquier causa de accin por daos y perjuicios contra el estado o una subdivisin poltica del estado, o contra cualquier funcionario, empleado o agente del estado o sus subdivisiones polticas. (e) Como se usa en esta seccin, una "vctima" es una persona que sufre dao fsico, psicolgico o financiero directo o amenazado como resultado de la perpetracin o intento de perpetracin de un delito o acto delincuencial o contra quien el delito o acto delincuente es cometido. El trmino "vctima" incluye al representante legtimo de la vctima, al padre o tutor de un menor o al familiar de una vctima de homicidio, excepto cuando se demuestre que el inters de dicho individuo estara en conflicto real o potencial con los intereses de la vctima. El trmino "vctima" no incluye al acusado. Los trminos "delito" y "delincuente" incluyen conducta y actos delictivos. Las vctimas del crimen o sus representantes legtimos, incluidos los familiares de las vctimas de homicidios, tienen derecho a ser informados, a estar presentes, y a ser escuchados cuando sea pertinente, en todas las etapas cruciales de los procedimientos penales, en la medida en que estos derechos no interfieran con los derechos constitucionales del acusado. ARTCULO V PODER JUDICIAL SECCI"N 8. Elegibilidad. „ Ninguna persona ser elegible para el cargo de juez de la corte suprema o juez de cualquier corte a menos que dicha persona sea electora del estado y residente de la jurisdiccin territorial de la corte. Ningn juez o magistrado servir despus de haber cumplido los setenta y cinco setenta aos de edad, excepto en el caso de una asignacin temporal, o para completar un trmino, la mitad del cual ya haya sido cumplido. Ninguna persona es elegible para la Oficina de Justicia de la Corte Suprema o para ser juez de un tribunal de apelaciones de distrito, a menos que la persona sea, y haya sido durante los ltimos diez aos, miembro del colegio de abogados de Florida. Ninguna persona es elegible para la oficina de juez del circuito a menos que la persona sea, y haya sido durante los ltimos cinco aos, miembro del colegio de abogados de Florida. A menos que la ley general disponga lo contrario, ninguna persona es elegible para la oficina de juez del tribunal del condado, a menos que la persona sea, y haya sido durante los ltimos cinco aos, miembro del colegio de abogados de Florida. A menos que la ley general disponga lo contrario, una persona ser elegible ya sea por eleccin o nombramiento a la oficina de juez del tribunal del condado en un condado cuya poblacin sea de 40,000 habitantes o menos, si la persona es un miembro acreditado del Colegio de Abogados de Florida. SECCI"N 21. Interpretacin judicial de estatutos y reglas. „ Al interpretar un estatuto o norma estatal, un tribunal estatal o un funcionario atendiendo a una accin administrativa de conformidad con la ley general no podr deferir a la interpretacin de la agencia administrativa de tal estatuto o regla, y deber, por el contrario, interpretar dicho estatuto o regla por segunda vez. ARTCULO XII ANEXO Elegibilidad de magistrados y jueces. „ La enmienda a la Seccin 8 del Artculo V, que aumenta la edad a la que un juez o magistrado ya no es elegible para servir en un cargo judicial excepto por asignacin temporal, entrar en vigencia el 1 de julio de 2019. N. 7 REVISI"N CONSTITUCIONAL ARTCULO IX, SECCIONES 7 Y 8 ARTCULO X, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: Beneficios para los Sobrevivientes de Miembros de Primeros Auxilios y Miembros Militares; Colegios y Universidades Pblicas RESUMEN DE LA PAPELETA DE VOTACI"N: Concede el pago obligatorio de beneficios por fallecimiento y la exencin de ciertos gastos de educacin a los sobrevivientes calificados de ciertos miembros de primeros auxilios y miembros militares que mueran realizando tareas oficiales. Exige una supermayora de votos de los administradores universitarios y de la junta de gobernadores del sistema universitario estatal para recaudar o imponer todas las tarifas autorizadas legislativamente si la ley requiere la aprobacin de dichos organismos. Establece el sistema de colegios estatales existente como una entidad constitucional; proporciona estructura de gobierno. TEXTO COMPLETO: ARTCULO IX EDUCACI"N SECCI"N 7. Sistema Universitario Estatal. „ (a) PROP"SITOS. Con el fin de lograr la excelencia a travs de la enseanza de los estudiantes, de avanzar la investigacin y de proveer servicios pblicos para el beneficio de los ciudadanos de la Florida, sus comunidades y economas, el pueblo de la Florida establece un sistema de gobierno para el sistema universitario del estado de la Florida. (b) SISTEMA UNIVERSITARIO ESTATAL. Habr solo un sistema universitario estatal que incluir todas las universidades pblicas. Una junta de fideicomisarios administrar cada universidad pblica y una junta de gobernadores gobernar el sistema universitario del estado. (c) JUNTAS DE FIDEICOMISARIOS LOCALES. Cada universidad constituyente local ser administrada por una junta de fideicomisarios constituida por trece miembros dedicados a los fines del sistema universitario estatal. La junta de gobernadores establecer las facultades y los deberes de la junta de fideicomisarios. Cada junta de fideicomisarios consistir de seis ciudadanos miembros nombrados por el gobernador y cinco ciudadanos miembros nombrados por la junta de gobernadores. Los miembros nombrados debern ser confirmados por el Senado y servirn por perodos escalonados de cinco aos como provisto por ley. El presidente del senado de la facultad, o su equivalente, y el presidente del cuerpo estudiantil de la universidad tambin sern miembros. (d) JUNTA ESTATAL DE GOBERNADORES. La junta de gobernadores ser un organismo empresarial consistente de diecisiete miembros. La junta deber operar, regular, controlar, y ser plenamente responsable por el manejo de todo el sistema universitario. Estas responsabilidades incluyen, sin limitacin, la definicin de la misin propia de cada universidad constituyente y su articulacin con escuelas gratuitas pblicas y centros de formacin profesional, asegurando la coordinacin, buena planificacin, y funcionamiento del sistema, y la evitacin de la duplicacin excesiva de instalaciones o programas. La direccin de la junta estar sujeta a los poderes de la legislatura de asignar los gastos de los fondos, y la junta rendir cuentas sobre esos gastos conforme a lo previsto por ley. El gobernador nombrar a la junta catorce ciudadanos dedicados a los fines del sistema universitario estatal. Los miembros nombrados debern ser confirmados por el Senado y servirn trminos escalonados de siete aos como dispuesto por ley. El comisionado de la educacin, el presidente del consejo asesor del senado de la facultad, o su equivalente, y el presidente de la asociacin de estudiantes de la Florida, o su equivalente, sern tambin miembros de la junta. (e) TARIFAS. Cualquier propuesta o accin de una universidad constituyente para recaudar, imponer o autorizar cualquier tarifa, segn lo autoriza la ley, debe ser aprobada por al menos nueve votos afirmativos de los miembros del consejo directivo de la universidad constituyente, en caso de que la aprobacin de la junta directiva sea requerida por la ley general, y al menos doce votos afirmativos de los miembros de la junta de gobernadores, en caso de que la ley general exija la aprobacin de la junta de gobernadores, para que entre en vigencia. Una tarifa bajo esta subseccin no incluir la matrcula. SECCI"N 8. Sistema De Colegios Estatales. „ (a) PROP"SITOS. Con el fin de lograr la excelencia y proporcionar acceso a la educacin universitaria a los estudiantes de este estado; de originar caminos articulados para un grado de bachillerato; de garantizar un compromiso superior con la enseanza y el aprendizaje; y de responder de manera rpida y eficiente a la demanda de las comunidades mediante la alineacin de los certificados y programas de grado con las necesidades locales y regionales de la fuerza de trabajo, el pueblo de la Florida, en virtud de este acto, establece un sistema de gobierno para el sistema de colegios estatales de la Florida. (b) SISTEMA DE COLEGIOS ESTATALES. Habr un sistema de colegios estatales nico compuesto por todos los institutos de formacin profesional y colegios estatales pblicos. Una junta directiva local deber gobernar cada institucin del sistema de colegios estatales y la junta de educacin del estado deber supervisar el sistema de colegios estatales. (c) JUNTAS DIRECTIVAS LOCALES. Cada institucin del sistema de colegios estatales estar gobernada por una junta directiva local dedicada a los propsitos del sistema de colegios estatales. Un miembro de la junta directiva debe ser residente del rea en el cual el colegio preste sus servicios. Los poderes y deberes de las juntas directivas sern provistos por la ley. Cada miembro ser designado por el gobernador en trminos escalonados de 4 aos, sujeto a la confirmacin del Senado. (d) PAPEL DE LA JUNTA DE EDUCACI"N DEL ESTADO. La junta de educacin del estado supervisar el sistema de colegios estatales segn lo estipule la ley. ARTCULO X MISCELNEO Beneficios para los Sobrevivientes de Miembros de Primeros Auxilios y Miembros Militares. „ (a) La agencia empleadora pagar un beneficio por fallecimiento cuando un bombero; un paramdico; un tcnico mdico de emergencia; un polica, un oficial de correccional, un oficial de libertad condicional; o un miembro de la Guardia Nacional de Florida, mientras participan en el desempeo de sus deberes oficiales, sea: (1) Accidentalmente asesinado o reciba lesiones corporales accidentales que resulten en la prdida de la vida de la persona, siempre que tal asesinato no sea el resultado de un suicidio y que tal lesin corporal no sea auto infligida intencionalmente; o (2) Muera o sea asesinado ilcita e intencionalmente como resultado de tal acto ilcito e intencional o sea asesinado durante el servicio activo. (b) Un beneficio por fallecimiento se pagar con fondos provenientes de los ingresos generales cuando un miembro en servicio activo de las Fuerzas Armadas de los Estados Unidos sea: (1) Accidentalmente asesinado o reciba lesiones corporales accidentales que resulten en la prdida de la vida de la persona, siempre que tal asesinato no sea el resultado de un suicidio y que tal lesin corporal no sea autoinfligida intencionalmente; o (2) Muera o sea asesinado ilcita e intencionalmente como resultado de tal acto ilcito e intencional o sea asesinado durante el servicio activo. (c) Si un bombero; un paramdico; un tcnico mdico de emergencia; un polica, un oficial correccional u oficial de libertad condicional; o un miembro de servicio activo de la Guardia Nacional de la Florida o las Fuerzas Armadas de los Estados Unidos es adno=3603759

PAGE 19

www.highlandsnewssun.com August 30, 2018 | HIGHLANDS NEWS-SUN | B9adno=3603764asesinado accidentalmente como se especifica en los prrafos (a)(1) y (b)(1) o asesinado ilcita e intencionalmente segn lo especificado en los prrafos (a)(2) y (b)(2), el estado deber exonerar ciertos gastos educativos que el nio o el cnyuge del miembro de primeros auxilios o militar fallecido incurra al obtener un certificado vocacional, una educacin de pregrado o una educacin de posgrado. (d) Un miembro de primeros auxilios elegible debe haber estado trabajando para el Estado de Florida o cualquiera de sus subdivisiones polticas o agencias en el momento de su muerte. Un miembro militar elegible debe h aber sido residente de este estado o que su puesto de trabajo haya pertenecido al mismo en el momento de su muerte. (e) La legislatura implementar esta seccin por ley general. (f) Esta seccin entrar en vigencia el 1 de julio de 2019. N. 8 REVISI"N CONSTITUCIONAL ARTCULO IX, SECCI"N 4, NUEVA SECCI"N ARTCULO XII, NUEVA SECCI"N TTULO DE LA PAPELETA DE VOTACI"N: Lmites y Deberes del Termino de la Junta Escolar; Escuelas Pblicas RESUMEN DE LA PAPELETA DE VOTACI"N: Establece un lmite de mandato de ocho aos consecutivos para los miembros de la junta escolar y requiere que la legislatura provea fondos para la promocin de la alfabetizacin cvica en las escuelas pblicas. Actualmente, las juntas escolares del distrito tienen el deber constitucional de operar, controlar y supervisar todas las escuelas pblicas. La enmienda mantiene los deberes de una junta escolar a las escuelas pblicas que establezca, pero permite que el estado opere, controle y supervise las escuelas pblicas no establecidas por la junta escolar. TEXTO COMPLETO: ARTCULO IX EDUCACI"N SECCI"N 4. Distritos escolares; juntas escolares. „ (a) Cada condado constituir un distrito escolar; sin embargo, dos o ms condados contiguos, con el voto de los electores de cada condado conforme a ley, podrn ser combinados en un distrito escolar. En cada distrito escolar habr una junta escolar compuesta de cinco o ms miembros electos por el voto de los electores en una eleccin no-partidista, para mandatos de cuatro aos apropiadamente escalonados, segn lo dispuesto por ley. Una persona no puede aparecer en la boleta para la reeleccin a la oficina de la junta escolar si, para el final del mandato actual, la persona hubiese servido, o hubiese servido si no fuese por su renuncia, durante ocho aos consecutivos. (b) La junta escolar deber operar, controlar, y supervisar todas las escuelas gratuitas pblicas establecidas por la junta escolar del distrito dentro del distrito escolar y deber determinar la tasa de impuestos del distrito escolar dentro de los lmites establecidos en este documento. Dos o ms distritos escolares podrn operar y financiar programas educativos comunes. SECCI"N. Alfabetizacin cvica. „ Como la educacin es esencial para la preservacin de los derechos y las libertades de las personas, la legislatura deber proveer fondos por ley para la promocin de la alfabetizacin cvica con el fin de garantizar que los estudiantes matriculados en la educacin pblica comprendan y estn preparados para ejercer sus derechos y responsabilidades como ciudadanos de una repblica constitucional. ARTCULO XII APNDICE Limitacin del mandato para los miembros de una junta escolar del distrito. Esta seccin y la enmienda a la Seccin 4 del Artculo IX que imponen lmites a los trminos de los mandatos de los miembros de la junta escolar del distrito entrarn en vigor en la fecha en que sean aprobadas por el electorado, pero ningn servicio en un mandato que comenz antes del 6 de noviembre de 2018, se contar en contra de la limitacin impuesta por esta enmienda. N. 9 REVISI"N CONSTITUCIONAL ARTCULO II, SECCI"N 7 ARTICULO X, SECCI"N 20 TTULO DE LA PAPELETA DE VOTACI"N: Prohibicin de la Perforacin de Petrleo y Gas en Alta Mar; Prohibicin del Fumado de Cigarrillos Electrnicos en Lugares de Trabajo Encerrados. RESUMEN DE LA PAPELETA DE VOTACI"N: Prohbe la perforacin para la exploracin o extraccin de petrleo y gas natural debajo de todas las aguas estatales entre la lnea de media alta y los lmites territoriales ms alejados del estado. Agrega, con excepciones, el uso de dispositivos electrnicos generadores de vapor a la prohibicin actual de consumo de tabaco en lugares de trabajo encerrados; permite ordenanzas locales de vapor ms restrictivas. TEXTO COMPLETO: ARTCULO II DISPOSICIONES GENERALES SECCI"N 7. Recursos naturales y belleza escnica. „ (a) Ser la poltica de este estado conservar y proteger sus recursos naturales y belleza escnica. La ley establecer disposiciones adecuadas para la reduccin de la contaminacin del aire y el agua y del ruido excesivo e innecesario y para la conservacin y proteccin de los recursos naturales. (b) Aquellos en el rea Agrcola de los Everglades que causen contaminacin del agua dentro del rea de Proteccin de los Everglades o el rea Agrcola de los Everglades sern los principales responsables de pagar los costos de la reduccin de esa contaminacin. Para propsito de esta subseccin los trminos rea Agricultural de los EvergladesŽ y rea Protegida de los EvergladesŽ tendrn la misma definicin como las definiciones contenidas en las leyes en efecto el 1 de enero de 1996. (c) Para proteger a la poblacin de Florida y su entorno, la perforacin para exploracin o extraccin de petrleo o gas natural est prohibida en tierras debajo de todas las aguas estatales que no se hayan alienado y que se encuentren entre la lnea de media alta y los lmites exteriores de los mares territoriales del estado. Esta prohibicin no aplica al transporte de productos de petrleo y gas producidos fuera de dichas aguas. Esta subseccin es autoejecutable. ARTCULO X MISCELNEO SECCI"N 20. Lugares de trabajo sin humo o vapor de tabaco. „ (a) PROHIBICI"N. Como una iniciativa de salud para proteger a las personas de los riesgos de salud del humo y del vapor de tabaco de segunda mano, el consumo de tabaco y el uso de dispositivos electrnicos generadores de vapor estn prohibidos est prohibido en lugares de trabajo encerrados dentro del estado de Florida. Esta seccin no excluye la adopcin de ordenanzas que impongan una regulacin ms restrictiva sobre el uso de dispositivos electrnicos generadores de vapor que la proporcionada en esta seccin. (b) EXCEPCIONES. Como se explica en las definiciones siguientes, se puede permitir el consumo de tabaco y el uso de dispositivos electrnicos generadores de vapor en residencias privadas siempre que no se utilicen comercialmente para proporcionar cuidado infantil, cuidado de adultos, atencin mdica, o cualquier combinacin de los mismos; y, adems, puede permitirse en tiendas minoristas de tabaco, minoristas de dispositivos electrnicos generadores de vapor, habitaciones designadas para fumadores en hoteles y otros establecimientos pblicos de alojamiento; y en bares independientes. Sin embargo, nada en esta seccin o en su legislacin de aplicacin o reglamentos, le prohbe al propietario, arrendatario u otra persona en el control de la utilizacin de un lugar de trabajo encerrado el derecho de imponer prohibiciones o limitaciones ms estrictas con respecto a fumar o usar dispositivos electrnicos generadores de vapor en el lugar. (c) DEFINICIONES. A los fines de esta seccin, las siguientes palabras y trminos tendrn los significados indicados: (1) "Fumar" significa inhalar, exhalar, quemar, transportar o poseer cualquier producto de tabaco encendido, incluidos cigarrillos, habanos, tabaco para pipa y cualquier otro producto de tabaco encendido. (2) "Humo de segunda mano", tambin conocido como humo de tabaco ambiental (HTA), significa humo emitido por el tabaco encendido, humeante o en combustin cuando el fumador no est inhalando; humo emitido en la boquilla durante el soplo; y humo exhalado por el fumador. (3) "Trabajo" significa cualquier empleo o servicio de empleo provedo por una persona a peticin de otra persona o personas o de cualquier entidad pblica o privada, ya sea pago o no, ya sea a tiempo completo o parcial, ya sea legal o no. "Trabajo" incluye, sin limitaciones, cualquier servicio realizado por un empleado, contratista independiente, agente, socio, propietario, gerente, funcionario, director, aprendiz, pasante, asociado, servidor, voluntario y similares. (4) Lugar de trabajo encerrado" significa cu alquier lugar donde una o ms personas se dediquen al trabajo, cuyo espacio est predominante o totalmente delimitado por barreras fsicas en todos los lados y por encima, independientemente de si tales barreras constituyen o incluyen aberturas descubiertas, aberturas parcialmente cubiertas o con pantallas; ventanas abiertas o cerradas, persianas, puertas o similares. Esta seccin aplica a todos los lugares de trabajo encerrados sin importar si el trabajo se est produciendo en un momento dado. (5) El uso "Comercial" de una residencia privada significa cualquier perodo durante el cual el propietario, arrendatario u otra persona que ocupe o controle el uso de la residencia privada est suministrando o permitiendo que se suministre: cuidado de nios, cuidado de adultos mayores, atencin mdica, o cualquier combinacin de los mismos en la residencia privada, y que reciba o espere recibir una compensacin por ello. (6) Tienda minorista de tabaco" significa cualquier lugar de trabajo encerrado dedicado principalmente a la venta al por menor de tabaco, productos de tabaco y accesorios para tales productos, en el cual la venta de otros productos o servicios sea meramente incidental. (7) "Habitaciones designadas para fumadores en establecimientos pblicos de alojamiento" significa los dormitorios y reas privadas directamente asociadas, tales como baos, salas de estar y reas de cocina, si las hay, alquiladas a huspedes para su ocupacin transitoria exclusiva en establecimientos pblicos de alojamiento, incluyendo hoteles, moteles, condominios de resorts, apartamentos transitorios, establecimientos de alojamiento transitorio, casas de hospedaje, pensiones, viviendas de complejos tursticos, posadas de alojamiento y desayuno y similares; que sean designadas por la persona o personas que tienen autoridad de gestin sobre el establecimiento de alojamiento pblico como habitaciones en las que se permite fumar. (8) "Bar independiente" se refiere a un lugar de negocios dedicado, durante cualquier momento de su operacin, en mayor parte o totalmente a servir bebidas alcohlicas, bebidas embriagantes, licores embriagantes, o cualquier combinacin de los mismos para su consumo en las instalaciones autorizadas; en el cual el servicio de alimentos, si lo hay, es meramente secundario al consumo de tales bebidas; y que no se encuentra dentro, ni comparte, cualquier entrada o rea interior comn con ningn otro lugar de trabajo encerrado que incluya cualquier negocio para el cual la venta de alimentos o cualquier otro producto o servicio sea ms que una fuente incidental de ingresos brutos. (9) "Dispositivo electrnico generador de vapor" significa cualquier producto que emplee un medio electrnico, qumico o mecnico capaz de producir vapor o aerosol a partir de un producto de nicotina o cualquier otra sustancia, incluidos, entre otros, un cigarrillo electrnico, cigarro electrnico, pipa electrnica u otro dispositivo o producto similar, cualquier cartucho de recambio para dicho dispositivo y cualquier otro recipiente de una solucin u otra sustancia destinada a ser utilizada con o dentro de un cigarrillo electrnico, cigarro electrnico, pipa electrnica u otro dispositivo o producto similar. (10) Minorista de dispositivos electrnicos generadores de vapor" se refiere a cualquier lugar de trabajo encerrado dedicado principalmente a la venta al por menor de dispositivos electrnicos generadores de vapor, y componentes y accesorios para tales productos, en el que la venta de otros productos o servicios sea meramente incidental. (d) LEGISLACI"N. En la prxima sesin legislativa regular que se produzca despus de la aprobacin de esta seccin o cualquier enmienda a esta seccin enmienda por parte de los votantes, la Legislatura de Florida aprobar legislacin para implementar esta seccin y cualquier enmienda a esta seccin enmienda de una manera consistente con su objetivo general y trminos establecidos, y con una fecha de vigencia a ms tardar del 1 de julio del ao siguiente de la aprobacin de los votantes. Dicha legislacin deber incluir, sin limitaciones, sanciones civiles por violaciones de esta seccin; disposiciones para la aplicacin de medidas administrativas; y el requisito y autorizacin de las reglas de la agencia para su implementacin y cumplimiento. Esta seccin no Nada de lo contenido le prohbe a la Legislatura promulgar una ley que constituya o que permita una regulacin ms restrictiva sobre el consumo de tabaco y el uso de dispositivos electrnicos generadores de vapor que la proporcionada en esta seccin. N. 10 REVISI"N CONSTITUCIONAL ARTCULO III, SECCI"N 3 ARTCULO IV, SECCIONES 4 Y 11 ARTCULO VIII, SECCIONES 1 Y 6 TTULO DE LA PAPELETA DE VOTACI"N: Estructura y Operacin del Gobierno Estatal y Local RESUMEN DE LA PAPELETA DE VOTACI"N: Requiere legislatura para conservar el Departamento de Asuntos de Veteranos. Asegura la eleccin de alguaciles, tasadores de propiedad, supervisores de elecciones, recaudadores de impuestos y secretarios de tribunal en todos los condados; elimina la capacidad de los estatutos del condado para abolir, cambiar el mandato, transferir deberes o eliminar la eleccin de estas oficinas. Cambia la fecha de inicio de la sesin legislativa anual en los aos pares de marzo a enero; elimina la autorizacin de la legislatura para fijar otra fecha. Crea una oficina de seguridad nacional y contraterrorismo dentro del departamento de aplicacin de la ley. TEXTO COMPLETO: ARTCULO III LEGISLATURA SECCI"N 3. Sesiones de la legislatura. „ (a) SESIONES DE ORGANIZACI"N. En el decimocuarto da despus de cada eleccin general, la Legislatura se convocar en sesin con el propsito exclusivo de la organizacin y seleccin de oficiales. (b) SESIONES REGULARES. Una sesin regular de la legislatura se convocar el primer martes despus del primer lunes de marzo de cada ao impar, y en el segundo primer martes despus del primer lunes de enero marzo, o en cualquier otra fecha que pueda ser fijada por ley, de cada ao par. (c) SESIONES ESPECIALES. (1) El gobernador, mediante una proclamacin que declare el propsito, podr convocar a la legislatura en sesin especial, durante la cual slo se tratar actividad legislativa que sea relevante a la proclamacin, o a una comunicacin del gobernador, o que se introduzca con el consentimiento de dos tercios de los miembros de cada cmara. (2) Una sesin especial de la legislatura podr ser convocada segn sea dispuesto por ley. (d) DURACI"N DE LAS SESIONES. Una sesin regular de la legislatura no podr durar ms de sesenta das consecutivos, y una sesin especial no durar ms de veinte das consecutivos, a menos de que sea extendida ms all de ese lmite por un voto de tres quintas partes de cada cmara. Durante dicha extensin ningn asunto nuevo podr ser tratado en ninguna de las cmaras sin el consentimiento de dos tercios de sus miembros. (e) POSTERGACI"N. Ninguna de las cmaras podr postergarse por ms de setenta y dos horas consecutivas, a menos que sea en virtud de una resolucin concurrente. (f) POSTERGACI"N POR EL GOBERNADOR. Si durante alguna sesin regular o especial las dos cmaras no pueden acordar sobre el tiempo de postergacin, el gobernador podr postergar la sesin sine die o a cualquier fecha durante el perodo autorizado para esas sesiones, siempre y cuando, por lo menos veinticuatro horas antes de postergar la sesin y mientras ninguna cmara est en receso, cada cmara reciba aviso formal y por escrito de la intencin del gobernador. Un acuerdo alcanzado por ambas cmaras acerca del momento de postergacin durante ese perodo deber prevalecer. ARTCULO IV EJECUTIVO SECCI"N 4. Gabinete. „ (a) Existir un gabinete compuesto de un fiscal general, un jefe financiero, y un comisionado de agricultura. En adicin a los poderes y deberes especificados aqu, podrn ejercer tales poderes y desempear tales deberes como pueda ser provisto por ley. En caso de una votacin empate entre el gobernador y el gabinete, el lado en cul el gobernador vot a favor se considerar prevaleciente. (b) El fiscal general deber ser el jefe legal estatal. Ser creada en la oficina del fiscal general la posicin de fiscal del estado. El fiscal del estado tendr jurisdiccin concurrente con los abogados del estado para procesar la violacin de leyes criminales que han o hayan ocurrido en dos o ms circuitos judiciales como parte de una transaccin relacionada, o cuando cualquier tal delito est afectando o haya afectado a dos o ms circuitos judiciales tal y como provisto por ley general. El fiscal del estado ser nombrado por el fiscal general de entre no menos de tres personas nominadas por la comisin de nominaciones judiciales para la Corte Suprema, o como sea provisto por ley general. (c) El director de finanzas servir como el principal funcionario financiero del estado, saldar y aprobar cuentas debidas por el estado, y almacenar todos los fondos y valores del estado. (d) El comisionado de agricultura tendr supervisin sobre asuntos relacionados con la agricultura excepto cuando sea provisto de lo contrario por ley. (e) El gobernador como presidente, el director de finanzas, y el fiscal general constituirn la junta estatal de administracin, la cual asumir todo el poder, control, y autoridad de la junta estatal de administracin establecida por el Artculo IX, Seccin 16 de la Constitucin de 1885, y la cual continuar como entidad por lo menos durante la vida del Artculo XII, Seccin 9(c). El gobernador como presidente, el director de finanzas, el fiscal general, y el comisionado de agricultura constituirn los administradores fiduciarios del fideicomiso de mejora interna y del fideicomiso de adquisicin de tierras como provisto por ley. (g) El gobernador como presidente, el director de finanzas, el fiscal general, y el comisionado de agricultura constituyen la directiva de agencia del Departamento de Investigaciones Criminales. La Oficina de Seguridad Domstica y Contraterrorismo se crea dentro del Departamento de Aplicacin de la Ley. La Oficina de Seguridad Domstica y Contraterrorismo proporcionar apoyo a los fiscales y agencias de aplicacin de la ley federal, estatal y local que investiguen o analicen informacin relacionada con intentos y actos de terrorismo o que sancionen el terrorismo, y realizar cualquier otro cometido que establezca la ley. SECCI"N 11. Departamento de Asuntos Veteranos de Veteranos. La legislatura, por ley general, deber organizar podr organizar la creacin de un Departamento de Asuntos Veteranos de Veteranos y prescribir sus deberes La directiva del departamento son el gobernador y el gabinete. ARTCULO VIII GOBIERNO LOCAL SECCI"N 1. Condados. „ (a) SUBDIVISIONES POLTICAS. El estado se dividir, por ley, en subdivisiones polticas llamadas condados. Los Condados podrn ser creados, abolidos o cambiados por ley, con provisiones para el pago o reparticin de la deuda pblica. (b) FONDOS DEL CONDADO. El cuidado, custodia y mtodo de distribuir los fondos del condado ser provisto por ley general. (c) GOBIERNO. Mediante ley general o especial, un gobierno del condado podr ser establecido por carta orgnica la cual se adoptar, enmendar, o revocar solo con el voto de los electores del condado en una eleccin especial convocada para ese propsito. (d) OFICIALES DEL CONDADO. Sern electos por los electores de cada condado, por trminos de cuatro aos, un alguacil, un recaudador de impuestos, un tasador de propiedades, un supervisor de elecciones, y un secretario de la corte de circuito; excepto que, cuando lo disponga la carta orgnica o una ley especial aprobada por el voto de los electores del condado, cualquier funcionario del condado puede ser elegido de otra manera que est especificada en ella, o cualquier oficina del condado puede ser abolida cuando todos los deberes de la oficina prescritos por ley general sean transferidos a otra oficina. A menos que Cuando no por ley especial aprobada por la carta orgnica o voto de los electores o de conformidad con el Artculo V, Seccin 16, disponga lo contrario, el secretario de la corte de circuito ser secretario ex oficio de la junta de comisionados del condado, auditor, registrador y custodio de todos los fondos del condado. Sin perjuicio de la subseccin 6(e) de este artculo, la carta del condado no puede abolir la oficina de un alguacil, un recaudador de impuestos, un tasador de propiedades, un supervisor de elecciones o un secretario del tribunal de circuito; transferir los deberes de esos oficiales a otro oficial u oficina; cambiar la duracin del mandato de cuatro aos; o establecer cualquier forma de seleccin que no sea por eleccin de los electores del condado. (e) COMISIONADOS. Excepto cuando sea previsto de otra manera por la carta orgnica del condado, el cuerpo gobernante de cada condado ser una junta de comisionados del condado compuesto de cinco o siete miembros sirviendo trminos escalonados de cuatro aos. Despus de cada censo decenal el cuerpo de comisionados del condado dividir el condado en distritos de territorio contiguos lo ms iguales en poblacin posible. Un comisionado residiendo en cada distrito ser electo como previsto por ley. (f) GOBIERNO SIN CARTA ORGNICA Condados que no operen bajo cartas orgnicas tendrn tal poder de autogobierno como sea previsto por ley general o especial. La junta de comisionados de un condado sin carta orgnica podr promulgar, en manera prescrita por ley general, ordenanzas de condado que no sean inconsistentes con ley general o especial, pero una ordenanza en conflicto con una ordenanza municipal no ser vlida dentro del municipio en medida de tal conflicto. (g) GOBIERNO DE CARTA ORGNICA Condados actuando bajo cartas orgnicas de condados tendrn todos los poderes de autogobierno local que no sean inconsistentes con ley general, o con ley especial aprobada por voto de los electores. El cuerpo gobernante de un condado actuando bajo una carta orgnica podr promulgar ordenanzas del condado no inconsistentes con ley general. La carta orgnica proporcionar aquello que deba prevalecer en caso de conflicto entre ordenanzas del condado y ordenanzas municipales. (h) IMPUESTOS; LIMITACIONES. Propiedad situada dentro de municipios no ser sujeta a impuestos por servicios provistos por el condado exclusivamente para beneficio de la propiedad o de los residentes en reas no incorporadas. (i) ORDENANZAS DEL CONDADO. Cada ordenanza del condado se archivar con el custodio de los registros estatales y entrar en vigor a tal tiempo de all en adelante como sea previsto por ley general. (j) VIOLACI"N DE ORDENANZAS. Personas que violen las ordenanzas del condado sern procesadas y castigadas segn lo dispuesto por la ley. (k) SEDE DEL CONDADO. En cada condado habr una sede del condado donde estarn localizadas las oficinas principales y registros permanentes de todos los oficiales del condado. La sede del condado no podr ser movida excepto sea previsto por ley general. Oficinas sucursales para conducir asuntos del condado podrn ser establecidas en otras partes del condado por resolucin del cuerpo gobernante en la manera prescrita por ley. Ningn instrumento se considerar registrado hasta que sea archivado en la sede del condado, o en una oficina sucursal designada por el cuerpo gobernante del condado para el registro de instrumentos de acuerdo con la ley. SECCI"N 6. Anexo al Artculo VIII. „ (a) Este artculo remplazar todo el Artculo VIII de la Constitucin de 1885, como fue enmendada, excepto aquellas secciones retenidas expresamente y hechas parte de este artculo por referencia. (b) CONDADOS; SEDE DE CONDADO; MUNICIPIOS; DISTRITOS. El estado de los siguientes puntos, tal y como existan en la fecha en que este artculo tome efecto, es reconocido y ser prolongado hasta que se cambie de acuerdo con la ley: los condados del estado; su condicin con respecto a la legalidad de la venta de licores intoxicantes, vinos y cervezas; el mtodo de seleccin de los oficiales del condado; el desempeo de funciones municipales por oficiales del condado; las sedes de los condados; los municipios y distritos especiales del estado, sus poderes, jurisdiccin y gobierno. (c) OFICIALES A CONTINUAR EN EL CARGO. Toda persona que ocupe un cargo cuando este artculo tome efecto continuar en el cargo por el resto de su trmino si dicho cargo no es abolido. Si el cargo es abolido, al titular del cargo le ser pagada una compensacin adecuada, la cual ser fijada por ley, por la prdida de emolumentos del resto del trmino. (d) ORDENANZAS. Las leyes locales relacionadas solamente con reas no incorporadas del condado que estn en existencia en la fecha en que este artculo tome efecto podrn ser enmendadas o derogadas por ordenanza del condado. (e) CONSOLIDACI"N Y AUTONOMA DEL GOBIERNO LOCAL. El Articulo VIII, Secciones 9, 10, 11 y 24, de la Constitucin de 1885, segn enmendada, permanecer en plena vigencia y efecto en cuanto a cada condado afectado, como si este artculo nunca hubiera sido adoptado, hasta que aquel condado adopte expresamente una carta orgnica o plan de autonoma gubernamental mediante este artculo. Todas las provisiones de La Carta Orgnica de Autonoma Gubernamental del Condado de Dade,Ž adoptadas hasta ahora o de aqu en adelante por lo s electores del Condado de Dade, en conformidad con el Articulo VIII, Seccin 11, de la Constitucin de 1885, segn enmendada, sern vlidas, y cualquier enmienda a tal carta orgnica ser vlida; siempre y cuando dichas provisiones de la carta orgnica y dichas enmiendas a la misma sean autorizadas bajo dicho Artculo VIII, Seccin 11, de la Constitucin de 1885, segn enmendada. (f) CONDADO DE DADE; PODERES CONFERIDOS SOBRE MUNICIPIOS. En la medida en que no sea inconsistente con los poderes de municipios existentes o ley general, El Gobierno Metropolitano del Condado de Dade podr ejercer todos los poderes conferidos ahora o de aqu en adelante por ley general a los municipios. (g) SELECCI"N Y OBLIGACIONES DE LOS OFICIALES DEL CONDADO. „ (1) Salvo lo dispuesto en esta subseccin, la enmienda a la Seccin 1 de este artculo, relacionada con la seleccin y obligaciones de los funcionarios del condado, entrar en vigencia el 5 de enero de 2021, pero regir con respecto a la calificacin y la celebracin de las elecciones primarias y generales para oficiales constitucionales del condado en 2020. (2) Para el Condado de Miami-Dade y el Condado de Broward, la enmienda a la Seccin 1 de este artculo, relacionada con la seleccin y obligaciones de los oficiales del condado, entrar en vigencia el 7 de enero de 2025, pero regir con respecto a la calificacin y la celebracin de las elecciones primarias y generales para oficiales constitucionales del condado en 2024. (h)(g) SUPRESI"N DE ARTCULOS OBSOLETOS DEL APNDICE. La legislatura tendr el poder, a travs de resolucin conjunta, de borrar de este artculo cualquier subseccin de esta Seccin 6, incluyendo esta subseccin, cuando todos los eventos a los cuales la subseccin que ser borrada es o podra ser aplicable hayan ocurrido. Una determinacin legislativa hecha como base para la aplicacin de esta subseccin deber ser sujeta a revisin judicial. N. 11 REVISI"N CONSTITUCIONAL ARTCULO I, SECCI"N 2 ARTICULO X, SECCIONES 9 Y 19 TITULO DE LA PAPELETA DE VOTACI"N: Derechos de Propiedad; Eliminacin de la Disposicin Obsoleta; Estatutos Criminales RESUMEN DE LA PAPELETA DE VOTACI"N: Elimina el lenguaje discriminatorio relacionado con los derechos de propiedades determinadas. Elimina el lenguaje obsoleto derogado por los votantes. Elimina la disposicin de que la enmienda de un estatuto penal no afectar el enjuiciamiento o las sanciones para un delito cometido antes de la enmienda; retiene la disposicin actual que permite el enjuiciamiento de un delito cometido antes de la derogacin de un estatuto penal. TEXTO COMPLETO: ARTCULO I DECLARACI"N DE DERECHOS SECCI"N 2. Derechos bsicos. „ Todas las personas naturales, tanto mujeres como hombres, son iguales ante la ley y tienen derechos inalienables, entre los que se encuentran el derecho a disfrutar y a defender la vida y la libertad, a buscar la felicidad, a ser recompensados por la industria y a adquirir, poseer y proteger propiedad; excepto que la posesin, la herencia, la disposicin y la posesin de propiedades determinadas por parte de extranjeros no elegibles para la ciudadana puede estar regulada o prohibida por la ley. Ninguna persona ser privada de ningn derecho debido a su raza, religin, origen nacional o discapacidad fsica. ARTCULO X MISCELNEO SECCI"N 9. Derogacin de los estatutos penales. „ La derogacin o enmienda de una ley penal no afectar el enjuiciamiento o castigo por cualquier delito cometido previamente antes de dicha derogacin. SECCI"N 19. Derogada Sistema de transporte terrestre de alta velocidad. „ Para reducir la congestin del trfico y proporcionar alternativas al pblico que viaja, se declara de inters pblico que un sistema de transporte terrestre de alta velocidad compuesto por un monorral, lnea ferroviaria o sistema de levitacin magntica, capaz de alcanzar velocidades superiores a 120 millas por hora, sea desarrollado y operado en el Estado de Florida con el fin de proporcionar transporte terrestre de alta velocidad mediante tecnologas innovadoras, eficientes y efectivas que incorporen rieles o carriles separados del trfico de vehculos automotores y enlacen las cinco reas urbanas ms grandes del Estado segn lo determinado por la Legislatura, y de proporcionar acceso a las instalaciones y servicios de transporte terrestre y areo ya existentes. Se ordena a la Legislatura, al Gabinete y al Gobernador a proceder con el desarrollo de dicho sistema por parte del Estado y/o de una entidad privada en conformidad con la aprobacin y autorizacin del Estado, incluida la adquisicin de los derechos de va, el financiamiento del diseo y la construccin de este sistema, y la operacin del sistema, como provisto por apropiacin especfica y por ley, con la construccin para comenzar el da 1 de noviembre de 2003 o antes de esa fecha. N. 12 REVISI"N CONSTITUCIONAL ARTCULO II, SECCI"N 8 ARTCULO V, SECCI"N 13 ARTCULO XII, NUEVA SECCI"N TITULO DE LA PAPELETA DE VOTACI"N: Cabildeo y Abuso de Poder por parte de Funcionarios Pblicos RESUMEN DE LA PAPELETA DE VOTACI"N: Expande las restricciones actuales sobre el cabildeo para obtener compensacin por parte de ex funcionarios pblicos; crea restricciones al cabildeo por compensacin para funcionarios pblicos en servicio y ex magistrados y jueces; proporciona excepciones; prohbe el abuso de un cargo pblico por parte de funcionarios pblicos y empleados para obtener un beneficio personal. TEXTO COMPLETO: ARTCULO II PROVISIONES GENERALES SECCI"N 8. tica en el gobierno. … Una oficina pblica constituye un fondo pblico. El pueblo tiene el derecho de proteger y sostener ese fondo contra el abuso. Para asegurar este derecho: (a) Todo funcionario constitucional electo, los candidatos para tales cargos, y otros funcionarios pblicos, candidatos, y empleados, debern presentar pblica y completamente las revelaciones de sus intereses financieros cuando sea dispuesto por ley. (b) Todos los funcionarios pblicos electos y candidatos para tales cargos debern presentar pblica y completamente las revelaciones de las finanzas de sus campaas. (c) Cualquier funcionario pblico o empleado que viole el fondo pblico para obtener beneficios privados y cualquier persona o entidad que induzca tal infraccin deber responder al estado por todos los beneficios econmicos obtenidos por sus acciones. El modo de recuperacin y daos adicionales pueden ser previstos por ley. (d) Cualquier funcionario pblico o empleado que haya sido condenado por un delito grave por violar el fondo publico estar sujeto a perder sus derechos y privilegios bajo el sistema de retiro pblico o plan de pensin en la manera en que pueda ser provisto por ley. (e) Ningn miembro de la legislatura u oficial estatal electo podr representar bajo pago a otra persona o entidad ante una agencia o cuerpo gubernamental del cual el individuo fue funcionario o miembro por un periodo de dos aos despus de vacar su cargo. Ningn miembro de la legislatura personalmente representar bajo pago a otra persona o entidad durante el plazo de su cargo ante cualquier agencia estatal que no sea un tribunal judicial. Restricciones similares contra otros funcionarios pblicos o empleados podrn ser establecidas por ley. (f) (1) Para los fines de esta subseccin, el trmino "funcionario pblico" significa un funcionario electo estatal, un miembro de la legislatura, un comisionado del condado, un funcionario del condado de conformidad con el Artculo VIII o con el estatuto del condado, un miembro de la junta escolar, un superintendente de escuelas, un funcionario municipal electo, un oficial de distrito especial elegido en un distrito especial con autoridad tributaria ad valorem, o una persona que sirva como secretaria, directora ejecutiva u otra agencia jefe de departamento de la rama ejecutiva del gobierno del estado. (2) Un funcionario pblico no cabildear para obtener compensacin sobre asuntos de poltica, asignaciones o adquisiciones ante el gobierno federal, la legislatura, cualquier agencia u organismo del gobierno estatal o cualquier subdivisin poltica de este estado, durante su mandato. (3) Un funcionario pblico no cabildear para que se le pague una indemnizacin en asuntos de polticas, asignaciones o adquisiciones durante un perodo de seis aos despus de que su cargo pblico sea vacante, como se indica a continuacin: a. Un funcionario electo a nivel estatal o un miembro de la legislatura no cabildear a la legislatura ni a ningn organismo o agencia del gobierno estatal. b. Una persona que se desempee como secretaria, directora ejecutiva u otro jefe de agencia de departamento de la rama ejecutiva del gobierno estatal no cabildear a la legislatura, al gobernador, a la oficina ejecutiva del gobernador, a los miembros del gabinete, a ningn departamento que sea encabezado por un miembro del gabinete, o a su departamento anterior. c. Un comisionado del condado, un funcionario del condado de conformidad con el Artculo VIII o el estatuto del condado, un miembro del consejo escolar, un superintendente de escuelas, un funcionario municipal electo o un funcionario del distrito especial elegido en un distrito especial con autoridad tributaria ad valorem no cabildear a su antigua agencia u organismo de gobierno. (4) Esta subseccin no se interpretar como que prohbe a un funcionario pblico llevar a cabo los deberes de su cargo pblico. (5) La legislatura podr promulgar legislacin para implementar esta subseccin, que incluya, entre otras cosas, la definicin de trminos y la imposicin de sanciones por violaciones. Dicha ley no deber contener disposiciones sobre ningn otro tema. (g)(f) Habr una comisin independiente para conducir investigaciones y hacer reportes pblicos sobre todas las denuncias concernientes a infracciones contra el fondo pblico por funcionarios pblicos o empleados no dentro de la jurisdiccin de la comisin de calificaciones judiciales. (h)(1)(g) Un Cdigo de tica para todos los empleados estatales y funcionarios no judiciales que prohba conflicto entre cargos pblicos e intereses privados ser previsto por ley. (2) Un funcionario o empleado pblico no deber abusar de su posicin pblica para obtener un beneficio desproporcionado para s mismo; su cnyuge, hijos o empleador; o para cualquier negocio con el que contrate; en el que l o ella sea un oficial, un socio, un director o un propietario; o en el que posea algn inters. La Comisin de tica de Florida deber, por norma de conformidad con los procedimientos legales que rigen la reglamentacin administrativa, definir el trmino "beneficio desproporcionado" y prescribir la intencin requerida para encontrar una violacin de esta prohibicin a los efectos de hacer cumplir este prrafo. Las penalizaciones apropiadas sern prescritas por ley. (i)(h) Esta seccin no se interpretar para limitar revelaciones y prohibiciones que puedan ser establecidas para preservar el bien pblico y evitar conflictos entre las funciones pblicas y los intereses privados. (j)(i) Apndice. „ En la fecha en que esta enmienda sea efectiva y hasta que sea cambiada por ley: (1) La revelacin pblica y completa de intereses financieros significar presentar con el custodio de los registros estatales antes del 1 de julio de cada ao una declaracin jurada mostrando el patrimonio completo e identificando cada activo y deuda de ms de $1000 y su valor junto con uno de los siguientes: a. Una copia de la declaracin federal de impuestos sobre ingresos ms reciente de la persona; o b. Una declaracin jurada que identifique cada fuente y cantidad de ingreso que supere los $1000. Los formularios para tal declaracin y las reglas bajo las cuales sern archivados sern prescritos por la comisin independiente establecida en subseccin (g) (f), y tales reglas incluirn la declaracin de fuentes secundarias de ingresos. (2) Personas ocupando cargos estatales electos tambin debern presentar revelaciones de sus intereses financieros de acuerdo con el prrafo (1) la subseccin (i)(1). (3) La comisin independiente establecida en subseccin (g) (f) ser la Comisin de tica de la Florida. ARTCULO V PODER JUDICIAL SECCI"N 13 tica en el Poder Judicial. Actividades Prohibidas. „ Todos los jueces se dedicarn a tiempo completo a sus funciones judiciales. Un magistrado o juez Estos no podr participar en el ejercicio de la abogaca o desempear cargos en ningn partido poltico. (b) Un ex magistrado o ex juez no cabildear para obtener compensacin sobre asuntos de poltica, asignaciones o adquisiciones ante las ramas legislativas o ejecutivas del gobierno estatal por un perodo de seis aos despus de que l o ella desocupe su puesto judicial. La legislatura puede promulgar legislacin para implementar esta subseccin, que incluya, entre otros, la definicin de trminos y la imposicin de sanciones por violaciones. Dicha ley no deber contener disposiciones sobre ningn otro tema. ARTCULO XII APNDICE Prohibiciones respecto al cabildeo por compensacin y contra el abuso de la posicin pblica por parte de funcionarios y empleados pblicos. „ Las enmiendas a la Seccin 8 del Artculo II y a la Seccin 13 del Artculo V entrarn en vigencia el 31 de diciembre de 2022; excepto las enmiendas a la Seccin 8 (h) del Artculo II que entrarn en vigencia el 31 de diciembre de 2020, y: (a) La Comisin de tica de Florida definir, por regla, el trmino "beneficio desproporcionado" y prescribir la intencin requerida para encontrar una violacin de la prohibicin contra el abuso de la posicin pblica antes del 1 de octubre de 2019, como se especifica en la Seccin 8 (h) del Artculo II. (b) Luego de la adopcin de las reglas de conformidad con la subseccin (a), la legislatura deber promulgar una legislacin de implementacin que establezca sanciones por violaciones a la prohibicin contra el abuso de la posicin pblica a partir del 31 de diciembre de 2020. N. 13 REVISI"N CONSTITUCIONAL ARTCULO X, NUEVA SECCI"N ARTCULO XII, NUEVA SECCI"N TITULO DE LA PAPELETA DE VOTACI"N: Fin a las Carreras Caninas RESUMEN DE LA PAPELETA DE VOTACI"N: Elimina progresivamente las carreras caninas comerciales relacionadas con apuestas para el 2020. Otras actividades de juego no se ven afectadas. TEXTO COMPLETO: ARTCULO X MISCELNEO Prohibicin de competir y apostar con galgos u otros perros. El trato humano a los animales es un valor fundamental de las personas del estado de Florida. Despus del 31 de diciembre de 2020, una persona autorizada para llevar a cabo operaciones de juego o apuestas mutuas no podr competir con galgos o ningn otro miembro de la subespecie Canis Familiaris en cualquier apuesta por dinero u otros objetos de valor en este estado, y las personas en este estado no podrn apostar dinero o cualquier otra cosa de valor al resultado de una carrera canina que se produzca en el estado. La no realizacin de carreras o apuestas en carreras de galgos despus del 31 de diciembre de 2018 no constituye motivo para revocar o denegar la renovacin de otras licencias de juego relacionadas que posea una persona con licencia autorizada para carreras de galgos el 1 de enero de 2018, y no afectar la elegibilidad de dicha persona autorizada, o de las instalaciones de dicha persona para llevar a cabo otras actividades de apuestas mutuas autorizadas por la ley general. Por ley general, la legislatura deber especificar sanciones civiles o penales por infracciones de esta seccin y por actividades que ayuden o contribuyan a infringir esta seccin. ARTCULO XII APNDICE Prohibicin de competir o apostar con galgos u otros perros.La enmienda al Artculo X, que prohbe competir o apostar con galgos y otros perros, y la creacin de esta seccin, entrarn en vigencia con la aprobacin de los electores.

PAGE 20

B10 | HIGHLANDS NEWS-SUN | August 30, 2018 www.highlandsnewssun.com The sky is the limit...To book your ad, call TODAY! 863-385-6155 REACHMOREPROSPECTIVE CLIENTSANDHOMEBUYERS whenyouadvertise inprintandonlinewithour fullcolorglossymagazine published EVERYMONTH!Welcome Heartland Welcome Cheryl OxsalidaHeartland Your Premier Real Estate Guide for Highlands County & Beyond € Volume 1, Issue 1 See Page 4

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESSFans stream in for day 2 of Aretha Franklin viewingSee Page 8 Thursday, August 30, 2018 By BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE, Fla. (AP) „ Tallahassee Mayor Andrew Gillum won the Democratic primary for Florida governor Tuesday, pulling off an upset against better funded and better known candidates on his quest to become the states “ rst black governor. Gillum will now face GOP nominee U.S. Rep. Ron DeSantis in November to replace Republican Gov. Rick Scott. DeSantis sailed to victory in the Republican primary, defeating a longtime favorite of the GOP establishment with a campaign based largely around President Donald Trump. Gillum spent the least of the “ ve major candidates in his primary race and had the smallest television presence. He relied on a grassroots campaign and the support of the furthest left in the party to beat four other candidates, including former U.S. Rep. Gwen Graham, the daughter of popular former governor and U.S. Sen. Bob Graham. Gillum, 39, was a favorite among Democrats who call themselves progressives and earned the endorsement of former Vermont Sen. Bernie Saunders. Gillum was a 23-year-old Florida A&M student when he became the youngest person elected to the Tallahassee City Commission in 2003. He was elected mayor in 2014. Besides Graham, Gillum turned back former Miami Beach Mayor Philip Levine, who poured $29 million of his personal wealth into the race and saturated the state with 30 different campaign ads. Also in the race was billionaire Jeff Greene, who spent about $38 million of his own money on the race, and Orlando area businessman Chris King, who spent about $4 million of his personal wealth on the race. Gillum was the only candidate who said hed raise corporate income taxes, and he often talked about winning a lawsuit against the National Ri” e Association during his time as mayor. He often said he was the only candidate in the race who wasnt a millionaire or billionaire. But the win also comes as the FBI is investigating corruption at city hall. Gillum has said he is not a target in the investigation. While he didnt make race an issue, Gillum said it during a recent interview that it would be bigŽ to be Floridas “ rst black governor. I have been really slow to try to think on it because its too big,Ž he said. There will absolutely be a part of this that I cant even put words to around what it might mean for my children and other peoples kids. Especially growing up for them in the age of Donald Trump.Ž In the Republican Gillum advances in quest to be Floridas 1st black governorGOVERNOR | 8 By MELISSA DANIELS and TERRY TANGASSOCIATED PRESSPHOENIX „ Cindy McCain pressed her face against the ” ag-draped casket of her husband, U.S. Sen. John McCain, on Wednesday and several of his children sobbed during the “ rst of two services for the statesman and former prisoner of war before he is taken for the last time from the state he has represented since the 1980s. The private service at the Arizona Capitol marked the “ rst appearance of McCains family members since the senator died Saturday of brain cancer. It also began two days of of“ cial mourning in McCains adopted state before his body is taken to Washington for his burial. During the service, Gov. Doug Ducey remembered McCain as a senator and internationally known “ gure as well as a major “ gure in the history of Arizona. While Barry Goldwater was an Arizona native, McCain was Arizonas favorite adopted son,Ž the governor said on what would have been the 82nd birthday of McCain, who was born in the Panama Canal Zone while his father served in the military. Imagining an Arizona without John McCain is like picturing Arizona without the Grand Canyon,Ž Ducey said. Former Arizona Sen. Jon Kyl said he has been with McCain all around the world and he had better instincts on when to assert U.S. power than anyone else he knew. Kyl said he would miss McCain, whose greatest contribution was national security. I will miss him as a friend, and a strong force for America, and the world,Ž Kyle said. Sen. Jeff Flake offered the benediction at the service. Later in the afternoon, the Capitol will be opened to the public to pay their respects. Arizona National Guard members carried the casket into the Arizona State Capitol Museum rotunda, where McCain will lie in state. Black curtains hung in the rotunda. U.S. and Arizona ” ags encircled the room. By the time the service ended and the rotunda was cleared, at least 100 people had already gathered outside to wait for the public viewing. Some had traveled for hours from California and elsewhere. Ray Riordan, an 87-yearold Navy veteran who fought in the Korean War, came from Payson, Arizona.Real hero: Crowds brave Arizona heat to honor John McCain AP PHOTOCindy McCain, wife of, Sen. John McCain, R-Ariz. lays her head on casket during a memorial service at the Arizona Capitol on Wednesday, in Phoenix. A motorcade with Sen. John McCains body has arrived at the Arizona State Capitol for a private ceremony and public viewing on the day that would have been his 82nd birthday. MCCAIN | 8WASHINGTON (AP) „ White House Counsel Don McGahn, a consequential insider in President Donald Trumps legal storms and successes and a key “ gure in the administrations handling of the Russia investigation, will be leaving in the fall, the president announced Wednesday. McGahns exit continues the churn of top of“ cials as the administration sets records for turnover and the White House struggles to “ ll key vacancies. Unlike some less-amiable separations, however, Trump praised McGahn as a really good guyŽ who has done an excellent job.Ž Trump said McGahns departure had nothing to do with his interviews with the special counsel investigating possible Trump campaign collusion with Russia in the 2016 election. Pressed by reporters, Trump said he had approved the attorneys interviews and was unconcerned about anything McGahn might tell prosecutors. We do everything straight,Ž he said. We do everything by the book.Ž The departure of Trumps top lawyer, which has been expected, will create a vacancy in one of the most critical „ and yet least visible „ positions within the West Wing. Besides dealing with special counsel Robert Muellers investigation, McGahn has had important input on a range of issues from policy to personnel to national security. He will remain at the White House until after the expected Senate con“ rmation vote for Supreme Court nominee Brett Kavanaugh, Trump said in a tweet. McGahn, a top election lawyer who served as general counsel on Trumps campaign, has played a pivotal role in the presidents remaking of the federal judiciary with young, conservative judges. He also helped guide Trumps selection of Supreme Court Justice Neil Gorsuch and the presidents nomination of Kavanaugh and helped oversee a dramatic rollback of Obama era regulations. But McGahns time has also been marked by tumult as he has been the main point of contact inside the White House for Muellers investigation. He has met with investigators on at least three occasions for many hours at a time and threatened to resign last year if Trump continued to press for Muellers removal.White House Counsel McGahn leaving MCGAHN MADISON, Wis. (AP) „ An 11-year-old boy sucked into a ” ooded Wisconsin storm sewer was saved when an eagle-eyed “ re“ ghter saw the boys “ ngers pop through an opening in a manhole cover. The astonishing rescue Tuesday evening came as storms pounded the southern half of the state and southeastern Minnesota. The Calumet County Sheriffs Of“ ce said the boy was playing with friends in a ” ooded drainage ditch after the rains passed around 6 p.m. in the Village of Harrison. He disappeared under the water and didnt surface. A dive team, sheriffs deputies and volunteer “ re“ ghters responded. Deputy Fire Chief Wesley Pompa said that when they arrived they found a bystander trying to hold onto the boy but he was sucked into a culvert that led to the storm sewer. Pompa said the water was rushing so quickly it would have sucked a fullgrown man into the culvert. The rescuers could do nothing except try to determine where the ” ow might take the boy. Pompa called the village road superintendent, Bob Kesler, to the scene to help map out the sewers.Boy swept in sewer sticks finger out of manhole and is saved AP PHOTOIn this Tuesday photo, emergency responders, police and “ re“ ghters search for an 11-year-old boy who disappeared beneath the water of a retention pond while playing with friends in Harrison, Wis. SAVED | 8

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Thursday, August 30, 2018STATE / NATIONAL NEWSBy PAULA MCMAHON and BRITTANY WALLMANSUN SENTINELFORT LAUDERDALE, Fla. „ The FBIs quest to protect the public „ a job it bungled in the case of the Parkland school shooter „ has long depended on low-paid, overworked employees who were evaluated partly on how quickly they disposed of tips from callers. The FBI has spread the message that if you see something, say something,Ž but then it mishandled two ominous tips to its national call center about Nikolas Cruz, the teenager who later gunned down 17 people at Marjory Stoneman Douglas High School with an AR-15 ri”e. Both tips suggested that Cruz was a school shooter in the making, but neither was sent to agents in South Florida to check out. The episode has exposed serious questions about how the FBIs call center operates, years after it was established to try to head off deadly trouble before it happened. And it has left the FBI scrambling to plug holes that allowed Cruz to slip through despite warnings that he was a danger. Theoretically, the national operation was supposed to free agents in the FBIs 56 “eld of“ces to focus on investigations, not sit in the of“ce taking phone calls. FBI bosses also wanted a cheaper and more effective way to analyze information at one location, spot trends and then forward tips to investigators. But the South Florida Sun Sentinel has found: € Call-takers, classi“ed as customer service representatives,Ž are among the FBIs lowest-paid employees, despite serving as the “rst line of defense against killers and terrorists while handling thousands of calls a day. € Figuring out how they made decisions, including the botched Cruz case, has been impossible because no one was required to document precisely what information was considered. € The most-detailed tip about Cruz seems to have been ignored partly because an earlier tip, which received only a cursory investigation, had already been rejected. € With Cruz, the confusion is compounded because the call-taker and her supervisor give con”icting accounts of why the second tip was mishandled „ each pointing the “nger at the other. € Now, FBI agents say theyre being forced to chase pointless tips in an overly cautious system that fears a repeat of the Cruz debacle. Senior FBI of“cials have admitted the FBI committed serious, grave errorsŽ with the Cruz tips, but they called the mistakes judgment errors.Ž The FBI could have and should have done more to investigate the information it was provided prior to the shooting,Ž the deputy director of the FBI, David Bowdich, said earlier this year during congressional hearings on the Parkland shooting. While we will never know if we could have prevented this tragedy, we clearly should have done more.Ž The FBI has since decided to assign more call-takers and supervisors at the call center in Clarksburg, W.Va.; step up training for staff and agents; hire contractors to process online tips; create a management team to review all calls about terrorism or threats to life; and re-examine tips received in the past couple of years and send any potentially useful information to “eld of“ces for follow-up. FBI acting assistant director Jill Tyson outlined many of those changes in a letter Monday to U.S. Rep. Ted Deutch, a Florida Democrat who sits on the House Judiciary Committee. He provided a copy Tuesday to the Sun Sentinel. Deutch has called repeatedly for the FBI to brief all victims families about the improvements and to reveal whether any employee was disciplined „ a fact the FBI has refused to discuss. A terrible mistake happened,Ž said Deutch, whose district includes Parkland. They acknowledge it. We expect accountability.Ž Nancy Savage, executive director of the Society of Former Special Agents of the FBI, called the handling of the Cruz case egregious.Ž She attributed it to inadequate staf“ng, failure to follow proper protocols and lack of experience by the call-taker and her supervisor, an FBI agent.How the FBI botched tips about Parkland school shooter FORT LAUDERDALE, Fla. (AP) „ The mother of a Florida high school massacre victim easily won a school board seat Tuesday, but the father of another victim was trailing an incumbent and a former teacher lost to another in an election seen as a referendum on district policies before and after Februarys shooting. Lori Alhadeff defeated two other candidates for an open Broward County school board seat representing the Parkland area, which includes Marjory Stoneman Douglas High School. Her daughter was one of 17 killed in the Feb. 14 shooting at the school. I know Alyssa would be so proud, and I want to make sure what happened to my daughter doesnt happen to another family,ŽAlhadeff told the South Florida Sun-Sentinel. Meanwhile, Ryan Petty, whose daughter Alaina died, was just below the threshold needed to create a runoff for a countywide seat. Incumbent Donna Korn had just over 50 percent of the vote late Tuesday in the three-candidate race. She needs to stay above that mark as provisional ballots are counted in the coming days to avoid a November runoff against Petty, who “nished second with about 31 percent. Neither returned a call seeking comment. Elsewhere in the county, incumbent Laurie Rich Levinson easily won a third term. She defeated former Stoneman Douglas teacher Richard Mendelson, who was a close friend of coach Aaron Feis, who also died in the attack. Neither candidate returned a call seeking comment. In response to the shooting, county voters overwhelmingly approved a board-backed property tax increase that will give teachers raises and pay for additional school police and security of“cers.Mom of Florida high school massacre victim wins board seat Teacher arrested on Canadian child sex chargesDELRAY BEACH, Fla. (AP) „ U.S. Marshals agents have arrested a Florida elementary school teacher on Canadian charges that include incest, sexual exploitation of minors and sexual assault. Assistant Chief Deputy U.S. Marshal Manny Puri said in a news release that 55-year-old Owen Headley refused to leave his home when they arrived to arrest him on Wednesday morning. Agents said Headley hid in a back bedroom so they had to enter the house to make the arrest. Puri said Palm Beach County school of“cials removed him from his “fth-grade classroom at Hammock Pointe Elementary School after learning of the allegations last year. Of“cials say he has worked at the school since 2009.Crews rescue 2 distressed melonheaded whales SAND KEY, Fla. (AP) „ Crews are working to help two melon-headed whales distressed in shallow waters on Floridas Gulf Coast. With scores of beachgoers watching on Wednesday morning, teams from the Clearwater Marine Aquarium and Clearwater Fire Rescue used large blue bags to move the whales from the water off Sand Key to a large Marine Life Rescue truck. Melon-headed whales look much like dolphins and typically thrive in deeper water. Of“cials say theyre not sure what caused the whales to become distressed.Woman in serious condition after lightning strikeDELAND, Fla. (AP) „ Authorities in central Florida say lightning struck a woman who was standing in a restaurant parking lot. News outlets report the woman is an employee of a Dennys restaurant in DeLand, which is north of Orlando. She was in the parking lot about 6 p.m. Tuesday when a bolt of lightning hit her. Fire rescue of“cials said she was in serious condition when she was taken to a hospital.Man convicted of killing dog over spilled drinkBRADENTON, Fla. (AP) „ A man has been convicted of beating his then-girlfriends 10-month-old pit bull puppy to death when it knocked over a drink and bit his “nger. The Sarasota HeraldTribune reported Tuesday that 30-yearold Jeffery C. Hall Jr. is convicted of aggravated animal cruelty. Bradenton police say Hall was disciplining 10-month-old Toby for knocking over a drink in October 2017 when Toby reportedly bit Hall on the “nger. Hall then beat Toby to death. The Bradenton Herald reports police began investigating Tobys death when a veterinarian reported suspected abuse. Tobys autopsy showed injuries consistent with being beat with a “st, kicked or stomped and hit with an unknown object.Ž Toby also had a collapsed lung and ruptured liver. Hall faces up to a year in jail when sentenced on Oct. 17.Miami Vice boat captain pleads guilty in deathMIAMI (AP) „ The captain of a Florida charter boat named Miami ViceŽ has pleaded guilty in a death that occurred during one of the yachts trips. Court records say 49-year-old Mauricio Alvarez pleaded guilty in Miami federal court Tuesday to misconduct or neglect of a ship of“cer that resulted in the death of an individual. His sentencing is scheduled for Nov. 19. Court records say Alvarez was operating a motor yacht with seven passengers in April. Of“cials say the boat stopped in Biscayne Bay, between Miami and Miami Beach, and some of the passengers went swimming. The complaint says the Alvarez engaged the engines at some point, and one of the swimmers was killed by the propeller. Alvarez didnt have a U.S. captains license.USDA confirms rare neurological disease in cowTALLAHASSEE, Fla. (AP) „ State of“cials have found a rare neurological disease in a six-year-old beef cow in Florida. The Department of Agriculture and Consumer Services says the animal never entered slaughter channels and never presented a risk to the food supply. The mixedbreed beef cow was diagnosed with an atypical case of Bovine Spongiform Encephalopathy. The department said Wednesday that this form of BSE is not contagious. The disease generally occurs in older cattle. NEWS FROM AROUND THE STATEORLANDO, Fla. (AP) „ Two construction workers fell to their deaths when scaffolding collapsed as they were pouring concrete on the seventh ”oor of a 16-story hotel under construction near Disney World early Wednesday, Orange County Sheriffs of“cials said. The accident happened just outside Disney property, Orange County Fire Rescue spokesman Mike Jachles said. They were on the scaffolding, and for reasons unknown at this time, that support structure gave way, sending two workers plummeting to the ground below. A third worker managed to hang on and climb to safety, Jachles told The Associated Press. Marriott International has described the project as a 16-story, $282 million JW Marriott Orlando Bonnet Creek Resort, featuring 516 rooms near Orlandos popular theme parks. Its owned and developed by DCS Investment Holdings, a private equity group based in West Palm Beach, Florida, which is owned by Dwight C. Schar, coowner of the Washington Redskins. We are deeply saddened by the tragic accident that took place earlier today,Ž said Jeff Flaherty, who handles global communications and public affairs for Marriott. Our thoughts and prayers are with the family and loved ones of the workers who died.Ž Flaherty said the construction of the building is being managed by DCS Investment Holdings, which had no immediate comment. Orange County Sheriffs spokeswoman Ingrid Tejada-Monforte identi“ed the deceased workers as Lorenzo Zavala, 34, and Jerry Bell, 46. She said both men had died of their injuries by the time rescue crews arrived. Fire-Rescue got the call at about 4:15 a.m., when about 18 workers were at the scene. Jachles said it happened at the top of the construction project, which is still in the concrete-pouring stage. The Orange County Sheriffs of“ce and the U.S. Occupational Safety and Health Administration will investigate, he said.2 workers die in scaffolding collapse at hotel under construction near Disney By RACHEL COHRSTHE DALLAS MORNING NEWS WASHINGTON „ The United States International Trade Commission voted Wednesday to remove tariffs on newsprint, “nding that the pricing practices of Canadian companies did not materially harm the U.S. newsprint industry. The decision follows a show of force by 19 lawmakers, including Rep. Bill Flores, R-Texas, who testi“ed at a July hearing of the commission against preliminary tariffs that increased costs for news organizations and forced some to cut staff. The decision is good news for newspaper and printing companies concerned about rising costs and shrinking revenues after the advent of digital media. David Chavern, the president and CEO of the News Media Alliance, a nonpro“t organization that represents nearly 2,000 news organizations in the United States, lauded the end of the unwarranted tariffs.Ž Today is a great day for American journalism. The ITCs decision will help to preserve the vitality of local newspapers and prevent additional job losses in the printing and publishing sectors,Ž Chavern said in a prepared statement. Sen. Chuck Schumer of New York, the Senate Minority Leader, also released a statement in support of the rollback. The International Trade Commission made the exactly right decision today to completely eliminate them. I will remain vigilant to make sure that they never return,Ž Schumer said. The tariffs were put in place after the North Paci“c Paper Company lodged a complaint against Canadian companies, claiming that Canadian government subsidies hurt pro“ts. The paper mill, known as NORPAC, testi“ed that the tariffs helped them re-hire 60 full-time and part-time employees. We are very disappointed in the USITCs negative determination, given that the record clearly shows that the domestic industry has been materially injured by dumped and subsidized imports from Canada,Ž NORPAC CEO Craig Anneberg said in a prepared statement. We intend to review the USITCs written determination when it is issued in a few weeks, and we will assess our options at that time.Ž NORPAC, which is owned by New York hedge fund One Rock Capital Partners, was the only one of the “ve paper mills in the United States that produce newsprint to claim alleged subsidies were detrimental to business. After the preliminary tariffs were enacted, The Tampa Bay Times announced layoffs of around 50 people, and the Pittsburgh Post-Gazette reduced newspaper delivery to “ve days per week. Two entities undertake the process of instituting tariffs and determining their levels: the ITC and the U.S. Department of Commerce. Earlier this month, the Commerce Department ruled in favor of NORPAC by “nalizing tariff levels as high as 17 percent. An ITC statement said a full report on the commissions “ndings will be released in a Sept. 8 report.Commission votes to remove tariffs on newsprintAP PHOTOThis shows the collapsed scaolding, center, at a hotel under construction after two workers fell to their deaths early Wednesday near Orlando

PAGE 23

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 3NATIONAL / WORLD NEWSBy ERRIN HAINES WHACK and GEOFF MULVIHILLASSOCIATED PRESSWith Andrew Gillums upset victory in Florida, black candidates have won the Democratic nomination for governor in three states this year in a historic turn largely attributed to voter backlash against President Donald Trump. Gillum, Stacey Abrams in Georgia and Ben Jealous in Maryland were all aided in recent months by strong turnout, especially among black voters. This moment is de“ned by the politics of Trump and the Republican Party, which are grounded in bigotry, fear and racism,Ž said Adrianne Shropshire, executive director of Black PAC. I think voters are responding to that by showing up to the polls as a protest to the politics that were seeing right now.Ž Voters have elected just two black governors in U.S. history „ in 2006 in Massachusetts and 1989 in Virginia. Abrams and Jealous face uphill battles in November, while Gillums contest is expected to be close. They will have to “gure out how to translate the enthusiasm among primary voters to the general election, and will have to win over moderate Democrats, independents and probably some Republicans. The GOP candidates in Georgia and Florida are big supporters of Trump, setting up stark contrasts in both contests. Its going to be very interesting in Georgia and Florida with the personalities of the Republican nominees and the tactics theyve already taken and verbiage theyve used,Ž said Kimberly Peeler-Allen, co-founder of Higher Heights for America PAC, a group that focuses on black female candidates and voters. Its going to be really ugly before its over.Ž In fact, race became an issue in the Florida contest on Wednesday, the morning after the primary, when Gillum said voters arent looking for a misogynist, racist or bigot, and the Republican nominee, Rep. Ron DeSantis, said Floridians shouldnt monkey this upŽ by choosing his AfricanAmerican opponent. The Florida Democratic Party decried DeSantis comment as racist, an allegation his camp called absurd. The nomination of three black major-party candidates for governor ties the mark set in 2006, when there were two black GOP nominees and Democrat Deval Patrick, who went on to win election in Massachusetts. Abrams, Gillum and Jealous represent the more liberal wing of the Democratic Party, with backing from Sen. Bernie Sanders, and Republicans are already casting them as too liberal for their states. Florida and Georgia voted for Trump in 2016, while Maryland went for Hillary Clinton. Just hours after Gillum won his primary, Trump went on Twitter to call him a failed Socialist MayorŽ and point out the crime rate in the city Gillum leads, Tallahassee. The state capital has had one of Floridas highest crime rates in recent years, although its been going down. Abrams, a former minority leader in the Georgia House, faces Brian Kemp, Georgias secretary of state. Maryland is more friendly territory for Democrats, but Jealous is challenging a popular incumbent, Republican Larry Hogan. The Republican Governors Association plans to target all three Democrats for supporting expensive social welfare programs, spokesman Jon Thompson said. This has nothing to do with color, gender or any other identifying characteristic,Ž he said. This has to do with far-left policies that would wreck state budgets and hurt job growth.Ž History also provides a reality check: Other black candidates for governor with much higher pro“les have failed „ most notably former Los Angeles Mayor Tom Bradley and former Atlanta Mayor Andrew Young, who didnt even survive his party primary. The hope for all three of this years candidates lies in a surge of turnout from black and liberal voters similar to the one that carried Barack Obama to the presidency 10 years ago.Black candidates win primaries for governor in 3 states WASHINGTON (AP) „ The FBI said Wednesday that it has no evidence Hillary Clintons private email server was compromised even though President Donald Trump tweeted a news report that alleged the Chinese had hacked it. Trump tweeted Tuesday evening about a report in the conservative Daily Caller that said a Chineseowned company operating in the Washington area had hacked the server Clinton had used as secretary of state and obtained nearly all of her emails. Trumps tweet stated in part: What are the odds that the FBI and DOJ are right on top of this? Actually, a very big story. Much classi“ed information!Ž FBI and Justice Department of“cials have said publicly that there was no evidence Clintons server was hacked by a foreign power. Former FBI Director James Comey said at a July 2016 news conference that the FBI did not “nd direct evidence that the sever had been successfully hacked though he also acknowledged that, given the nature of the system and of the actors potentially involved,Ž it would have been unlikely for the bureau to “nd such direct evidence. A June report from the Justice Departments inspector general on the FBIs handling of the Clinton investigation said FBI specialists did not “nd evidence that the server had been hacked, with one forensics agent saying he felt fairly con“dent that there wasnt an intrusion.Ž An FBI of“cial said Wednesday after the Daily Caller story and Trump tweet that the FBI has not found any evidence the servers were compromised.Ž The White House did not immediately comment on the FBIs statement.FBI: No evidence Clinton server hacked despite Trump tweet WASHINGTON (AP) „ Former Trump campaign chairman Paul Manafort asked Wednesday to move his upcoming trial out of the nations capital, with his lawyers citing intensely negative news coverageŽ and potential juror bias against him. While federal courts often address issues of pretrial publicity in high-pro“le cases, it is dif“cult to conceive of a matter that has received media attention of the same magnitude as the prosecution of Mr. Manafort,Ž the lawyers wrote in asking to relocate the trial to Roanoke, Virginia. The request is similar to one from last month that preceded a separate trial for Manafort in Alexandria, Virginia. Manaforts lawyers had also asked for that case to be moved to Roanoke, but the judge refused. Manafort was found guilty of eight counts last week, and the jury deadlocked on 10 others. Jury selection is to start Sept. 17 in a trial related to Manaforts Ukrainian lobbying and political consulting work. In a new court “ling, Manaforts lawyers argued that media coverage of the case had been sensationalizedŽ and overwhelmingly negative and would make it hard for the former Trump aide to get a fair trial in Washington. Although neither the Virginia case nor the D.C. case focuses on Russian election interference, the defense lawyers say news coverage of Manafort has frequently mentioned his relationship with Konstantin Kilimnik, a man who U.S. authorities say has ties to Russian intelligence. They suggested President Donald Trump himself had exempli“ed the problem with an inaccurate tweet „ when Manafort was taken into custody before trial for violating the terms of his home co n“nement „ that may have contributed to the misperception that he had been sentenced for committing a crime. The lawyers also argued that potential jurors in Washington are far more likely to be familiar with the allegations in the case than those in Roanoke, saying the D.C. region ranks “rst in the country in households with internet access and computers. Manafort asks to move upcoming trial, cites publicity in Washington DCTrump says Korea military drills could be restartedWASHINGTON (AP) „ President Donald Trump is leaving open the possibility that he could instantlyŽ restart military exercises with South Korea, following his suspension of major drills as a goodwill gesture to North Korea. Trump made the comment in a series of tweets Wednesday that primarily took aim at China, blaming it for lack of progress on getting North Korea to end its nuclear program. He says China is pressuring the North and providing it aid, which he says is not helpful. But he is signaling that the U.S. has its own means of exerting pressure on Pyongyang. Trump says that while theres no reason to be spending on military exercises at this time, he could restart them if he chooses, and if he does, they will be far bigger than ever before.ŽBrazil presidential hopeful: let police kill criminalsSAO PAULO (AP) „ A leading candidate in Brazils presidential election said police should be given license to kill criminals and those who do should receive medals not face prosecution. Right-wing candidate Jair Bolsonaro said in an interview Tuesday night that he would leave good people out of range of the shootingŽ and go at criminals full steam. This kind of people (criminals), you cannot treat them as if they were normal human beings, ok? We cant let policemen keep dying at the hands of those guys,Ž Bolsonaro said on TV Globos main nightly news program. If he kills 10, 15 or 20 with 10 or 30 bullets each, he needs to get a medal and not be prosecuted.Ž Bolsonaro is polling second ahead of Brazils October presidential election, with jailed former President Luiz Inacio Lula da Silva in the lead. But da Silva is likely to be barred from running by electoral authorities for a corruption conviction.NATO reports Russian naval buildup amid Syria tensionsBRUSSELS (AP) „ NATO says the Russian navy is building up its presence in the Mediterranean Sea amid growing tensions over the war in Syria. Russia has provided crucial military support for Syrian government forces, which are expected to mount an offensive in the northern Idlib province, the last major rebel stronghold in the country. Russian defense of“cials could not be reached for comment. At least eight ships, including a missile cruiser and two missile-carrying submarines, have joined the Russian ”otilla over the past three weeks. Russian media reports indicate there are around 15 Russian navy vessels in the Mediterranean overall. Moscow has repeatedly alleged that Syrian rebels are preparing a chemical weapons attack in Idlib as a provocation to bring a Western attack on Syrian forces. Western countries and independent analysts say Syrian government forces have carried out a number of chemical attacks over the course of the seven-year civil war. Both Syria and Russia deny that government forces have ever used chemical arms.Ex-Scottish leader quits party he once led amid sex claimsLONDON (AP) „ The former leader of Scotland, Alex Salmond, has quit the party he once led while allegations of sexual harassment against him are investigated. Salmond said in statement Wednesday that he was resigning from the Scottish National Party. He denied allegations of harassing two ex-staffers, and said I absolutely reject any suggestion of criminality.Ž He said he planned to reapply for membership once he had cleared his name. Salmond also said he was launching a crowdfunding campaign for legal action against the Scottish government over the complaints process activated against him. Salmond led the pro-independence party for 20 years, and was Scotlands “rst minister from 2007 to 2014. A big “gure on the Scottish political stage for decades, he led the unsuccessful 2014 campaign to make Scotland independent of the U.K. ALEX SALMOND NEWS FROM AROUND THE WORLD NEWS FROM AROUND THE NATION4-year-old girl dies in go-kart crash on Detroit streetDETROIT (AP) „ Police say a 4-year-old girl was killed in a late-night go-kart crash when her father lost control on a Detroit street. Of“cials say the crash happened about 3 a.m. Wednesday on the citys west side. The girls 29-year-old father was driving the go-kart with the child riding along when he lost control and ran into a parked car. Family members transported the girl to a hospital, where she died from her injuries. WWJ-AM and WDIV-TV report the father was treated at a hospital and then taken into custody.Dad, partner plead not guilty in toddlers deathTAOS, N.M. (AP) „ The father of a 3-year-old boy found dead in a “lthy New Mexico compound earlier this month pleaded not guilty Wednesday to new charges of child abuse resulting in death as lesser charges were dismissed against him and other members of his extended family as the result of a deadline missed by prosecutors. The dead boys father, Siraj Ibn Wahhaj, and his partner Jany Leveille, who also is charged with the same crime, remained silent as pleas were entered on their behalf. The charges could carry life sentences in the death of Abdul-ghani Wahhaj. Their pleas followed a decision by a judge to dismiss initial child neglect charges against them. Another judge made the same decision in the cases of the other three defendants earlier Wednesday. The “ve were arrested this month at a remote desert compound where 11 children were found living in “lth and the body of the 3-year-old boy was discovered. Authorities say Wahhaj and Leveille denied the boy proper medicine and health care as he died in December 2017 during a religious ritual aimed at casting out demonic spirits.Student says former dean coerced her, sues schoolNEW YORK (AP) „ A Columbia University student has “led a $50 million lawsuit against the school, claiming that she was coerced into a sexual relationship with a former dean and the university failed to protect her. The suit was “led in federal court in Manhattan on Tuesday. The plaintiff, identi“ed as Jane Doe,Ž says that she went to the university for help after being raped in May and was sent to Tom Harford, a dean of students at one of Columbias three undergraduate schools, because she needed emergency housing. She says he manipulated her into a sexual relationship through her need for scholarship funding.Woman in deadly crash had brakes cut for crack pipeSCRANTON, Pa. (AP) „ Police in Pennsylvania say a man who cut his girlfriends brake lines trying to get piece of pipe for crack smoking faces homicide charges after she lost control of the car, crashed into a tree and died. John Jenkins, of Dunmore, is being held without bail in the Aug. 22 death of 38-yearold Tammy Fox. A witness says the car was traveling about 60 mph and the brake lights ”ashed, but it never slowed down before the crash. According to court documents, Jenkins told police Fox was driving him crazyŽ because she was looking for a pipe to smoke crack in. He allegedly told troopers he didnt want to go to the store for a pipe, so he started hacking awayŽ underneath Foxs vehicle to get something she could use.Heat index in US Northeast tops 100; girl dies in hot carNEW YORK (AP) „ Tens of millions of people in the northeastern United States sweated in dangerously high heat Wednesday, with temperatures that felt like more than 100 degrees and prompted emergency measures including school closures and extra breaks for star players wilting at the U.S. Open tennis tournament Authorities on Long Island say heat appeared to be a factor in Tuesdays death of an 11-year-old girl found in a vehicle with the windows closed. The heat index was past 100.Trump says US did fantastic job in Puerto RicoWASHINGTON (AP) „ President Donald Trump says he thinks the federal government did a fantastic job in Puerto RicoŽ despite the deaths of nearly 3,000 people after Hurricane Maria. Trump tells reporters at the White House Wednesday that, Weve put a lot of money and a lot of effort into Puerto Rico.Ž He says he thinks most of the people of Puerto Rico really appreciate what weve done.Ž The U.S. territorys governor this week raised the of“cial death toll from Hurricane Maria from 64 to 2,975 „ almost twice the governments previous estimate. Trump is pointing to the islands pre-existing “nancial and infrastructure challenges, but is falsely claiming its electric plant was deadŽ and shutŽ before Maria hit. Puerto Ricos Electric Power Authority is more than $9 billion in debt, but was operating.

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Thursday, August 30, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.GLW Corning 33.81 +.14 OFC CorpOffP 30.63 -.31 COST Costco 230.19 -.07 COTY Coty 13.00 +.29 CUZ CousPrp 9.45 -.01 CBRL CrackerB 149.41 -.35 CREE Cree Inc 46.78 +1.42 CEQP CrestEq rs 38.55 -1.10 CROX Crocs 20.52 +.10 CRON CronosGp n12.74+1.66 CCI CrwnCstle 113.97 +.40 CCK CrownHold 43.48 +.02 CMI Cummins 143.91 -.86 CYBE CybrOpt 21.65 +.30 CY CypSemi 16.71 -.32 D-E-FDDR DDR Corp rs14.17 -.17 DHT DHT Hldgs 4.66 +.01 DNP DNP Selct 11.15 +.01 DHI DR Horton 45.14 -.18 DSW DSW Inc 32.66 -.04 DTE DTE 111.27 +.54 DHR Danaher 103.66 +.96 DRI Darden 114.88 -.10 DVA DaVita Inc 73.05 +.83 DF DeanFoods 7.57 +.13 DE Deere 145.99 -.51 DK Delek 54.72 +.60 DVMT DellTch n 96.07 +.81 DAL DeltaAir 58.52 -.27 DNR DenburyR 5.40 +.17 XRAY Dentsply 39.56 +.38 DERM Dermira 9.63 -.05 DB DeutschB k 11.66 +.11 DVN DevonE 42.96 +.45 DEO Diageo 142.10 +1.16 DO DiamOffsh 17.96 +.40 DRH DiamRk 11.95 +.06 FANG DiambkEn 121.91 +.79 DSX DianaShip 4.38 +.05 DKS DicksSptg 35.60 -.79 DBD Diebold 4.80 -.20 DGII DigiIntl 13.25 -.05 DLR DigitalRlt 124.11 -.19 DDS Dillards 76.69 -.21 DFS Discover 78.52 +.02 DISCA DiscIncA 28.34 +.05 DISCK DiscIncC 26.12 +.07 DISH DishNetw h 36.13 -.20 DIS Disney 112.45 -.13 DG DollarGen 106.70 -.14 DLTR DollarTree 94.46 +1.08 D DomEngy 71.16 +.31 DPZ Dominos 300.64 +1.21 UFS Domtar g 52.06 +.07 DCI Donaldson 50.44 +.39 DEI DEmmett 39.06 -.02 DOV Dover 86.77 +1.58 DWDP DowDuPnt 71.44 +.70 LEO DryStrt 7.71 +.03 DBX Dropbox n 27.01 -.15 DUC DufPUC 8.51 +.00 DUK DukeEngy 80.73 +.38 DRE DukeRlty 28.46 +.02 DY Dycom 81.16 +3.62 ETFC E-Trade 59.54 -.15 EBAY eBay s 34.93 +.19 EOG EOG Rescs118.78 +.81 EQT EQT Corp 50.69 +.66 MJ ETF M AlH 34.40 +1.86 ETN Eaton 83.57 ... EV EatnVan 53.28 -.81 EOS EV EEq2 17.94 +.17 EXG EVTxMGlo 9.66 +.02 ECR EclipseRs 1.40 -.05 ECL Ecolab 150.87 +1.37 EIX EdisonInt 67.20 -.35 EW EdwLfSci s143.83 +1.84 EGO EldorGld g 1.00 -.01 EA ElectArts 128.52 +.73 LLY EliLilly 105.33 +.15 ELLI EllieMae 105.31 +1.11 ESBK ElmiraSB 20.35 -.04 EMES EmergeES 5.48 -.05 EMR EmersonEl 76.80 +.27 EEP Enbrd gEPt 11.38 -.09 ENB Enbridge 34.89 -.12 ECA EnCana g 13.34 +.34 ENDP Endo Intl 16.68 +.10 ECYT Endocyte 18.65 -1.18 EGN Energen 77.63 +.56 ETE EgyTrEq s 17.76 +.02 ETP EngyTrfPt 22.61 -.01 ERF Enerpls g 12.89 +.23 ENLC EnLinkLLC 16.75 +.05 EBF Ennis Inc 21.60 +.25 ENPH Enphase 5.21 +.20 ESV ENSCO 7.08 +.20 ETR Entergy 83.44 -.18 EPD EntProdPt 28.82 -.24 EVHC EnvisnHl n 45.41 +.08 EL EsteeLdr 140.37 +.28 ETSY Etsy n 47.76 -.12 EVRG Evergy 57.11 +.21 ES EversrceE 62.18 +.34 EVLV EvineLive 1.27 -.02 EOLS Evolus n 23.80 +3.57 EXAS ExactSci h 74.32 -.77 XAN ExantasCap 11.95 +.03 EXEL Exelixis 19.54 +.84 EXC Exelon 43.82 +.42 EXPE Expedia h 132.78 +1.22EXPR Express 9.93 -.06 ESRX ExpScripts 88.53 +.44 STAY ExtendStay 20.61 +.01 XOG ExtrOilGs n 11.76 +.03 EXTR ExtrmNet 6.40 +.06 XOM ExxonMbl 80.86 +.58 FNB FNBCp PA 13.37 +.01 FS IC FS Invest 7.65 +.10 FB Facebook 175.90 -.36 FAST Fastenal 58.81 +.06 FDX FedExCp 247.60 -.03 FNHC FedNatHld 26.14 -.04 FRT FedRlty 130.82 ... RACE Ferrari n 134.20 +4.16 FGP Ferrellgs 3.13 +.05 FCAU FiatChrys 17.50 -.11 FNF FidlNatFn 40.37 +.42 FDUS FidusInvst 15.25 +.10 FITB FifthThird 29.52 -.19 FNSR Finisar 20.31 -.22 FEYE FireEye 16.44 +.26 FBP FstBcpPR 8.74 -.12 FDC FstData n 24.97 -.31 FHN FstHorizon 18. 51 -.05 AG FMajSilv g 5.68 +.04 FSLR FstSolar 53.07 +1.13 FE FirstEngy 37.47 +.31 FISV Fiserv s 79.64 +1.20 FIT Fitbit n 6.29 +.03 FLC FlrtyTotR 19.82 +.10 FLEX Flex Ltd 13.90 ... FLO FlowrsFds 20.19 +.02 FLR Fluor 58.33 +.05 FL FootLockr 49.81 +1.58 F FordM 9.97 -.04 FCE/A ForestCA 25.06 -.02 FTV Fortive n 83.88 +1.81 FBHS FBHmSec 53.99 -.72 FOSL Fossil Grp 22.37 -1.68 BEN FrankRes 33.26 +.12 FCX FrptMcM 14.67 +.0 1 FTR Frontr rs 5.70 -.03 G-H-IGDS GDS Hld n 38.98 +1.09 GWPH GW Pharm147.80 +1.63 GDV GabDvInc 24.20 +.06 GGT GabMultT 9.10 +.04 GUT GabUtil 5.86 +.01 GME GameStop 14.12 +.09 GLPI Gam&Lsr n 36.18 +.14 GPS Gap 30.67 -.04 GRMN Garmin 68.11 +1.73 GST GastarExp .09 -.00 GAM GAInv 37.00 +.17 GD GenDynam194.71 -.91 GE GenElec 12.97 +.21 GIS GenMills 45.68 +.30 GM GenMotors 37.12 -.20 GEL GenesisEn 24.10 -.15 GNTX Gentex 23.63 -.30 GPC GenuPrt 1 00.12 +.51 GERN GeronCp 5.45 -.07 GILD GileadSci 75.62 +.69GKOS Glaukos n 62.86+18.06GSK GlaxoSKln 41.59 +.22 GSAT Globalstar .51 -.02 GMED GlobusMed 52.80 +.39 GLUU GluMobile 7.63 +.14 GDDY GoDaddy n 80.74 -.61 GLNG GolLNGLtd 26.55 +.03 GG Goldcrp g 11.10 -.03 GS GoldmanS 241.40 -.17 GT Goodyear 24.10 -.23 GPRO GoPro 6.27 +.06 GOV GovPrpIT 17.11 -.02 GRA vjGrace 71.64 +.32 GTE GranTrra g 3.48 +.21 GPK GraphPkg 14.39 +.05 GEF Greif A 55.71 +.69 GRIF Griffin 40.30 +.40 GRPN Groupon 4.42 -.06 SUPV GpSuprvi n 5.65 -.23 GSH GuangRy 22.17 -.37 GES Guess 22.94 -.23 GPOR GulfportE 11.44 +.04 HEES H&E Eqp 35.07 +.52 HCA HCA Hldg 132.13 +1.89 HCP HCP Inc 27.06 +.03 HPQ HP Inc 25.08 +.59 HSBC HSBC 45.09 +.18 HAIN HainCels lf 27.57 +.80 HK HalconRs n 4.42 +.14 HAL Hallibrtn 40.72 +.05 HBI Hanesbds s 18.00 +.49 THG HanoverIns126.54 -1.51 HOG HarleyD 43.23 +.11 HLIT Harmonic 5.55 ... HRS HarrisCorp 164.66 ... HSC Harsco 27.55 +.25 HIG HartfdFn 50.74 -.16 HE HawaiiEl 35.33 +.27 HCSG HlthCSvc 41.05 -.28 HTA HlthcreTr 28.76 +.12 HL HeclaM 2.87 +.04 HMNY HeliosM rs .02 -.00 HT Hersha rs 23.52 +.34 HSY Hershey 99.61 +.85 HTZ HertzGl 19.78 +.17 HES Hess 67.21 +1.43 HPE HP Ent n 16.71 -.03 HCLP Hi-Crush 11.95 -.20 HPR HighPtRs 5.40 +.11 HIW HighwdPrp 49.29 -.31 HTH HilltopH 20.78 -.11 HLT Hilton 78.18 +.71 HIMX HimaxTch 6.53 +.09 HFC HollyFront 74.63 +.65 HD HomeDp 201.68 -.29 HMC Honda 30.54 +.06 HON HonwllIntl 160.30 +.20 HRL Hormel s 38.42 +.51 HPT HospPT 29.27 +.17 HST HostHotls 21.65 +.25 HNP HuanPwr 26.01 -.56 HTHT HuazhuGr 34.83 +.85 HUBB Hubbell 126.82 +.33 HUM Humana 334.56 +1.32 HBAN HuntBncsh 16.31 +.04 HII HuntgtnIng 246.85 -1.53 HUN Huntsmn 31.87 -.48 HUYA Huya n 28.77 -.35 IAG IAMGld g 4.15 +.03 IDXX IdexxLab s 254.46 +2.76 INFO IHS Mark 54.90 +.53 ING ING 13.99 +.04 IPAS iPass rs 2.21 +.38 IQ IQIYI n 30.39 -.11 IRBT iRobot 115.93 -1.78 DVY iShSelDiv 101.57 +.16 IBB iShNsdBio s121.56+1.51 HDV iShCorHiDv 89.91 +.24 PFF iShUSPfd 37.91 +.07 IDA Idacorp 97.49 +1.45 ITW ITW 138.70 +.37 IMGN ImunoGn 9.94 +.30 IMMU Imunmd 25.76 +.54 INCY Incyte 74.08 +.23 IBCP I ndBkMI 24.95 +.20 IGC IndiaGCap 2.04 +.72 INFN Infinera 9.00 +.13 IR IngerRd 101.75 +.69 INGR Ingredion 101.13 -.23 IDTI IntgDv 37.71 -.03 INTC Intel 48.75 +.18 I Intelsat 22.18 -.50 ICPT InterceptP 109.41 +.42 ICE IntcntlExc s 75.65 +1.00 IBM IBM 147.54 +.95 IGT IntlGmeT n 21.66 +.66 IP IntPap 52.44 +.24IPG Interpublic 23.44 +.13 INTX Intersectns 1.69 +.04 INTU Intuit 217.90 +1.97 ISRG IntSurg s 554.01 +9.10 IVZ Invesco 24.70 -.01 ISBC InvestBncp 12.65 -.18 NVTA Invitae n 14.16 +1.00 IONS IonisPhm 46.19 +1.02 IOVA IovanceTh 16.45 +.45 IRM IronMtn 36.31 +.10 J-K-LJPM JPMorgCh 115.76 -.38 JBL Jabil 29.64 -.04 JEC JacobsEng 73.64 +1.08 JAG JaggedPk n 13.07 +.23 JAKK JkksPac 2.55 ... JBLU JetBlue 19.21 +.20 JNJ JohnJn 134.86 +.54 JCI JohnContl n 38.42 -.51 JNPR JnprNtwk 28.84 -.09 KKR KKR 24.68 ... KLAC KLA Tnc 116.73 -.63 KLXI KLX 73.18 +.80 KSU KC Southn 119.45 +1.09 KPTI Karyophm 20.05 +1.71 K Kellogg 71.81 +.34 KERX KeryxBio 3.40 +.04 KDP KeurDrPep 22.80 -.14 KEY Keyc orp 21.16 -.07 KEYS Keysight 64.45 +.34 KMB KimbClk 115.12 -.19 KIM Kimco 17.21 -.06 KMI KindMorg 17.88 +.07 KGC Kinross g 3.03 +.06 KNX KnSwftT rs 34.21 +.63 KN Knowles 17.50 +.04 KSS Kohls 77.34 -1.53 KOS KosmosEn 8.91 +.12 KHC KraftHnz n 59.30 +.51 KTOS KratosDef 13.32 +.05 KR Kroger s 30.68 -.43 KLIC Kulicke 26.10 -.25 LB L Brands 27.06 -.03 LLL L-3 Tch 211.10 -1.18 LKQ LKQ Corp 34.69 +.57 LTC LTC Prp 46.10 +. 18 LRCX LamResrch172.62 -1.52 LW LambWst n 67.73 -.17 LSTR Landstar 116.45 +.65 LCI Lannett 5.35 -.20 LPI LaredoPet 8.26 +.05 LVS LVSands 66.22 +.02 LHO LaSalleH 35.43 +.26 LSCC Lattice 8.12 +.10 LEG LeggPlat 45.76 +.19 LC LendingClb 3.67 -.16 LEN LennarA 52.69 +.08 LXP LexRltyTr 9.41 +.04 USA LbtyASE 6.77 +.05 LBTYA LibtyGlobA 27.32 +.37 LBTYK LibtyGlobC 26.52 +.38 LPT LibtProp 44.06 -.13 LECO LincElec 94.74 +1.1 8 LIQT LiqTech 1.27 +.01 LMT LockhdM 324.32 -.02 LOW Lowes 108.68 +.41 LULU lululemn gs138.70 +.02 LITE Lumentm n 68.80 +.65 LYB LyonBas A 114.98 +.01 M-N-0MTB M&T Bk 177.59 -.24 MBI MBIA 10.27 +.08 MDC MDC 31.82 -.27 MDU MDU Res 28.47 +.28 MFA MFA Fncl 7.68 -.02 MTG MGIC Inv 12.47 -.01 MGM MGM Rsts 29.60 +.44 MPLX MPLX LP 35.67 -.27 MVC MVC Cap 9.32 ... MIC Macquarie 47.15 +.10 M Macys 36.21 -.13 MGA Magna g s 56.08 +.04 MNGA MagneG rs .23 +.01 MNK Mallinckdt 34.83 -.44 MFC Manulife g 18.77 +.09 MRO MarathnO 21.77 +1.07 MARA MaraPat rs .97 -.03 MPC MarathPt s 83 .72 -.19 MAR MAR 126.95 +2.27 MMC MarshM 84.62 +.39 MMLP MartinMid 11.05 -.55 MRVL MarvellTch 21.07 +.48 MAS Masco 38.75 -.14 MTZ Mastec 44.90 +2.40 MA MasterCrd 214.57 +1.94 MTCH Match n 50.83 -.55 MAT Mattel 15.72 +.17 MXIM MaximIntg 62.31 +.52 MNI McClatch rs 9.00 -.01 MKC McCorm 124.23 +1.10 MCD McDnlds 163.11 +1.47 MCK McKesson 130.00 ... MUX McEwenM 1.94 +.01 MPW MedProp 14.96 -.01 MCC MedleyCap 4.01 -.01 MED P Medpace n 58.91 +2.05 MDT Medtrnic 96.59 +.82 MRK Merck 68.81 +.18 MCY MercGn 54.26 +1.96 MDP Meredith 50.95 -.90 MTOR Meritor 22.01 -.03 MET MetLife 46.97 +.03 KORS MKors 73.71 -.13 MIK Michaels 19.97 -.53 MCHP Microchp 86.82 -.68 MU MicronT 51.83 -.51 MSFT Microsoft 112.02 +1.76 MVIS Microvisn 1.04 +.01 MIDD Middleby 121.27 +.18 MSEX MdsxWatr 44.84 +.18 HIE MHowHiInc 12.50 -.09 MDXG MiMedx 5.42 +.60 MUFG Mitsu UFJ 6.18 +.10 TAP MolsCoorB 67.44 +.43 MDLZ Mondelez 42.54 +.29 MNST MonstrBv s 61.38 +.59 MOG/AMoog A 81.68 +1.33 MS MorgStan 49.95 -.05 MOS Mosaic 31.59 +.75 MSI MotrlaSolu 128.72 +.89 MOV Movado 41.80 -7.60 MUR MurphO 31.27 +.78 MYL Mylan NV 39.27 +.08 NCS NCI BldSy 15.85 +.20 NCR NCR Corp 28.90 -.13 NRG NRG Egy 34.36 +.19 NYLD NRG Yld C 20.10 -.10 NXPI NXP Semi 93.82 +.63 NBR Nabors 6.32 +.10 NTRA Natera n 27. 57 -.66 NFG NatFuGas 55.92 +.08 NGG NatGrid 53.32 +.20 NHI NtHlthInv 78.81 -.04 NOV NOilVarco 47.16 +.75 NPK NatPresto 134.50 -2.60 NKTR NektarTh 66.75 +.64 NEOG Neogen s 89.50 +1.60 NVCN Neovasc g .04 ... NEPT NeptuneT g 4.10 +.18 NTAP NetApp 86.25 +.31 NFLX Netflix s 368.04 -.45 NBEV NewAgeB n 1.52 +.10 NGD NwGold g 1.00 -.02 NJR NJ Rscs s 45.65 +.50 NEWM NewMedia 15.89 +.09 EDU NewOriEd 80.28 +3.29 NRZ NewResid 18.50 ... NYCB NY CmtyB 10.91 -.01 NYMT NYMtgTr 6.37 -.01 NWL NewellRub 22.50 +.04 NFX NewfldExp 27.74 +.27 NEM NewmtM 31.74 -.10 NWSA NewsCpA 13.34 +.13 NEE NextEraEn 170.53 -.03 NI NiSource s 27.25 +.30 NLSN Nielsen plc 26.63 -.09NKE NikeB s 82.79 +.21 NE NobleCorp 6.19 +.12 NBL NobleEngy 30.27 +.05 NOK NokiaCp 5.71 -.02 NOMD NomadF n 20.82 +.62 NAT NordicAm 2.29 +.01 JWN Nordstrm 61.38 -.61 NSC NorflkSo 174.7 2 -.42 NOG NthnO&G 3.38 +.05 NOC NorthropG 297.11 -3.30 NWBI NwstBcsh 18.19 -.02 NWN NwstNG 64.40 +.90 NCLH NorwCruis 54.25 +.64 NVS Novartis 83.67 -.14 NVAX Novavax 1.49 +.07 NVO NovoNord 49.94 +.28 NUS NuSkin 80.29 -.27 NUAN NuanceCm 16.47 -.05 NUE Nucor 64.09 +.26 NTNX Nutanix n 61.13 +.58 NTR Nutrien n 57.51 +1.11 NAD NuvDivA 13.21 +.01 NUW Nv AMT-Fr 15.15 -.02 JPC NvPfdInco 9.36 +.01 BXMX NuvEqtP 14.46 ... NVD A Nvidia 278.49 +4.26 NXTM NxStageMd 28.32 +.08 OGE OGE Engy 36.95 +.04 OCSL OaktrSpL 5.08 ... OCSI OaktStInco 8.71 +.01 OAS OasisPet 13.19 +.36 OXY OcciPet 80.23 +.12 OCFC OceanFst 29.33 +.08 OCLR Oclaro 9.60 +.05 ODP OfficeDpt 3.31 -.04 ONB OldNBcp 19.90 +.10 ORI OldRepub 22.43 -.02 OLN Olin 31.56 -.02 OHI OmegaHlt 33.15 +.24 OMC Omnicom 69.48 +.06 ON OnSmcnd 21.58 -.03 OHGI OneHorz rs .23 +.01 OKE ONEOK 66.68 .64 OPK OpkoHlth 5.89 +.10 ORCL Oracle 48.89 +.25 ORBK Orbotch 64.18 -.47 ONVO Organovo 1.32 +.03 OFIX OrthoMed 53.03 -.22 OSK OshkoshCp 71.63 +.32 OTTR OtterTail 48.30 +.60 OSTK Overstk 29.95 -.68 OMI OwensMin 16.96 +.04 P-Q-RPBF PBF Engy 51.75 +1.44 PDCE PDC Engy 54.78 -.19 PCG PG&E Cp 46.90 +1.23 PGTI PGT Inc 24.65 -.10 PNC PNC 145.94 -.14 PNM PNM Res 39.25 +.35 PKX POSCO 73.93 +.27 PPDF PPDAI n 5.99 +.17 PPG PPG s 111.66 +1.79 PPL PPL Corp 29.57 -.02 PVH PVH Corp 156.67 +.73 PCAR Paccar 68.43 -.06 PAGS Pagsegur n 26.78 +.48 PTIE PainThr rs .98 -.05 PANW PaloAltNet 231.23 +2.01 P Pandora 8.73 +.54 PZZA PapaJohns 46.54 +.70 PGRE ParamtGp 15.85 +.15 TEUM Paretem rs 2.86 +.10 PKD ParkDrl rs 4.04 +.09 PH ParkerHan 175.81 +.67 PE ParsleyEn 28.87 +.42 PRTY PartyCity n 15.40 +.15 PDCO Patterson 23.73 +.05 PTEN PattUTI 17.71 +.21 PAYX Paychex 72.90 +.51 PYPL PayPal n 92.62 +2.01 PEB Pebblebrk 38.82 +.20 PBA Pembina g 34.80 -.06 PENN PnnNtGm 34.97 +.46 PNNT PennantPk 7.79 +.07 JCP Penney 1.73 -.04 PAG Penske 53.22 -.39 PNR Pentair 43.73 +.28 PBCT PeopUtdF 18.67 -.04 PEP PepsiCo 112.05 +.88 PKI PerkElm 90.09 +.88 PRGO Perrigo 74.96 +.19 PFE Pfizer 41.50 ... PM PhilipMor 79.06 -.44 PHG PhilipsNV 45.61 +.43 PSX Phillips66 120.44 +.69 PFN PimIncStr2 10.63 -.05PDD Pinduodou n21.15 +1.61PF PinnaclFds 66.65 +.22 PNW PinWst 79.49 +.10 PXD PioNtrl 175.62 -.17 PBI PitnyBw 7.80 -.11 PAA PlainsAAP 26.31 -.12 PAGP PlainsGP rs 26.36 +.08 PAH PlatfmSpc 13.29 +.03 PLUG PlugPowr h 1.97 +.01 PII Polaris 110.08 +.64 POL PolyOne 42.86 -.08 BPOP Popular 50.41 -.92 PTLA PortolaPh 28.94 +.43 PX Praxair 159.50 +1.15 PVG Pretium g 8.83 -.20 PFG PrinFncl 55.95 -.30 PRA ProAssur 47.95 -.30 PLD ProLogis 67.21 -.13 PG ProctGam 83.49 +.01 PGR ProgsvCp 67.67 +.52 PSEC ProspctCap 7.38 +.24 PRU Prudentl 99.68 -.71 PEG PSEG 52.25 +.47 PSA PubStrg 212.68 -1.98 PHM PulteGrp 28.33 -.11 PSTG PureStr g n 26.48 -.07 PMM PMMI 7.12 -.03 QEP QEP Res 10.12 +.22 QCOM Qualcom 69.20 -.58 PWR QuantaSvc 34.69 +.57 QD Qudian n 6.35 +.10 DGX QstDiag 110.85 +.28 QRTEAQuratRet A 20.25 -.41 RL RLauren 134.91 -.96 RRC RangeRs 16.57 +.43 RAVN RavenInds 48.30 +1.10 RJF RJamesFn 94.07 +.15 RYN Rayonier 34.98 -.16 RTN Raytheon 200.06 -.01 RSLS ReShape rs .07 ... RGSE RealGSol h .44 -.05 O RltyInco 58.52 -.55 RHT RedHat 147.80 +3.7 3 RWT RedwdTr 16.97 +.11REGN Regenrn 406.62+16.57RF RegionsFn 19.52 +.05 RGLS RegulusTh .24 -.01 RS RelStlAl 89.04 +.24 RGEN Replgn 54.34 +1.03 QSR RestBrnds 58.04 -.68 ROIC RetailOpp 19.55 -.07 RIGL RigelPh 3.25 ... ABX BarrickG 10.62 ... BHC BauschHl 23.39 -.07 BAX Baxter s 73.96 +.90 BTE BaytexE g 3.30 +.06 BECN BeacnRfg 38.17 -.16 BZH BeazerHm 12.95 -.04 BDX BectDck 259.35 +1.70 BBBY BedBath 17.94 -.41 BMS Be mis 49.99 -.01 BRK/B BerkH B 211.27 +.50 BBY BestBuy 77.63 +.06 BIG BigLots 49.02 +.10 BCRX Biocryst 7.27 +.04 BIIB Biogen 349.99 +4.46 BPMX BioPhrmX .16 -.00 BKH BlkHillsCp 59.50 +.21 BB BlackBerry 10.82 -.12 BME BlkHlthSci 41.38 +1.09 MUA BlkMuniast 13.39 +.02 BX Blackstone 36.92 +.20 HRB BlockHR 26.31 +.20 APRN BlueAprn n 2.10 -.03 BA Boeing 350.19 -1.02BKNG BookingHl 1944.03+12.80BWA BorgWarn 45.20 -.99 SAM BostBeer 298.80 +2.50 BSX BostonSci 35.54 +.48 BOX Box Inc n 23.70 -2.91 BYD BoydGm 36.40 +.16 BGG BrigStrat 20.40 -.05 EAT Brinker 43.48 -.05 BMY BrMySq 61.12 +.95 BTI BritATob s 49.79 -.23 BRX BrixmorP 18.32 -.01 AVGO BroadcInc 214.99 +.56 BKD Brookdale 9.74 +.14 BIP BrkfInfra s 40.60 -.22 BPY BrkfldPrp 20.68 -.19 BPR BrkfldPr A n 20.64 -.16 BRKS BrooksAuto 38.60 -1.00 BF/B BrownFB s 52.38 +.05 BC Brunswick 67. 04 +.01 BPL Buckeye 35.95 -.35 BG BungeLt 65.32 +.57 BURL BurlStrs 166.44 -.69 CJ C&J Eng n 22.71 -.89 CA CA Inc 43.82 -.03 CBL CBL Asc 4.47 +.02 CBS CBS B 53.89 +.50 CDK CDK Globl 62.16 +.38 CF CF Inds s 51.64 +.93 CME CME Grp 172.17 +2.57 CMS CMS Eng 49.24 +.42 CNHI CNH Indl 12.33 +.20 CNX CNX Resc 16.00 +.35 CSX CSX 74.82 -.39 CVRR CVR Rfng 21.30 +.20 CVS CVS Health 74.45 -.47 COG CabotO&G 24.12 +.14 CDNS Cadenc e 47.26 +.35 CZR CaesarsEnt 10.60 +.20 CALM Cal-Maine 48.80 ... CHY CalaCvHi 13.22 +.04 CAMP CalAmp 23.19 -.33 CRC CalifRes rs 39.00 +2.39 CWT CalifWtr 40.65 +.40 CPE CallonPet 11.35 +.15 CLMT CalumetSp 7.00 ... CPT CamdenPT 95.28 -.24 CPB CampSp 39.99 +.16 CWH CampWrl n 20.56 -.20 CM CIBC g 95.15 +.35 CNI CdnNR gs 89.34 ... CNQ CdnNRs gs 35.60 +.28 CSIQ CdnSolar 14.80 +1.08 COF CapOne 100.14 -.40 CSU CapSenL 8.68 +.08 CMO CapsteadM 8.37 ... CPST CpstnTur rs 1.17 +.02 CAH CardnlHlth 52.28 +.03 KMX CarMax 77.68 +.56 CCL Carnival 62.31 +.57 CRS CarpTech 60.26 +.20 CRZO Carrizo 23.73 +.44 CTLT Catalent 42.42 -1.10 CAT Caterpillar 141.86 -.14 FUN CedarF 52.13 -.67 CVM Cel-Sci rs 2.55 +.29 CELG Celgene 94.14 +1.71 CVE CenovusE 9.76 +.07 CDEV CntRsDvA 19.05 +.27 CNP CenterPnt 27.79 +.24 CENX CentAl 13.01 +.28 CTL CntryLink 22.34 -.16 KOOL CescaTh h .45 +.08 CHKP ChkPoint 117.68 +1.92 CHGG Chegg 31.59 +.39 CHFC ChemFinl 56.85 -.19 CC Chemours n44.80 -.64 LNG CheniereEn 67.07 +1.01 CHK ChesEng 4.50 +.07 CVX Chevron 120.22 +.36 CHS Chicos 8.47 -.36 ZNH ChinaSoAir 34.59 -.12 CMG Chipotle 487.65 -6.44 CHD ChurchDwt s56.50 +.05 CIEN CienaCorp 27.31 -.07 CI Cigna 190.46 +2.50 CINF CinnFin 76.71 -.08 CRUS Cirrus 43.97 -.64 CSCO Cisco 47.48 +.53 C Citigroup 72.53 +.15 CFG CitizFincl 41.13 -.37 CTXS CitrixSy s 114.42 +1.10 CLNE CleanEngy 2.75 -.03 CLF ClevCliffs 10.33 +.07 CLX Clorox 144.78 +.05 CLDR Cloudera n 14.94 +.94 KO CocaCola 45.33 -.04CDE Coeur 5.74 +.14 CTSH CognizTch 77.69 +1.03 RQI CohStQIR 12.60 +.06 PSF CohStSelPf 27.08 -.09 CL ColgPalm 66.96 +.18 CLNS ColonCap 6.14 +.02 CXP ColumbPT 24.01 +.23CMCSAComcast s 36.75 +.40CMA Comerica 98.43 -.29 CYH CmtyHlt 3.65 +.08 CTG CmpTask 6.00 +.03 CMTL Comtech 35.96 +.06 CAG ConAgra 36.66 +.33 CNDT Conduent n 22.47 +.07 CTWS ConnWtrSv 68.71 -.13 COP ConocoPhil 73.54 +1.49 CNSL ConsolCom 12.22 ... ED ConEd 79.21 +.76 STZ ConstellA 209.25 +2.08 CLR ContlRescs 66.53 +.94 CTB CooperTire 29.45 -.30 CPRT Copart s 64.12 +.05 CORT Corcept 14.81 +1.02 CRMD CorMedix .55 +.09 CSOD CorOnDem 56.66 +.56 A-B-CADT ADT Inc n 9.25 +.04 AES AES Corp 14.01 +.10 AFL AFLAC s 46.94 +.16 AGNC AGNC Inv 19.32 ... AKS AK Steel 4.49 +.02 T AT&T Inc 32.23 -.44 AVHI AV Homes 21.55 +.10 ABT AbbottLab 67.13 +.34 ABBV AbbVie 97.58 +.32 ANF AberFitc 27.22 -.15 AXDX AccelrDiag 23.80 ... ACN Accenture 169.77 +2.10 ARAY Accuray 4.10 +.05 ACHN Achillion 3.17 +.33 ATVI ActivsBliz 74.91 +.91 ADMP AdamisPh 2.80 ... A DNT Adient n 45.24 -1. 18 ADBE AdobeSy 268.36 +5.32 AEIS AdvEnId 58.98 -.68 AMD AMD 25.20 +.15 ACM Aecom 33.93 +.28 AVAV AeroViron 86.21 +.51 AET Aetna 199.27 +.41 GNMX AeviGeno 1.24 +.04 AFMD AffimedNV 6.15 +.60 A Agilent 67.01 +.32 AYR Aircastle 21.53 -.20 AKRX Akorn Inc 14.66 +.41 ALSK AlaskCom 1.93 +.01 ALB Albemarle 96.72 -.22 AA Alcoa Cp 45.13 +.88 ALXN Alexion lf 122.81 +2.51 BABA Alibaba 178.50 +.31 A TI AllegTch 27.32 +.55 A LGT Al legiantT 134.85 -1.80 AGN Allergan 190.34 +2.62 ALE Allete 75.54 +.75 ARLP AllnceRes 20.10 -.08 AB AlliBern 30.20 +.05 LNT AlliantEg s 42.92 +.32 ALSN AllisonTrn 49.60 +.36 MDRX AllscriptH 14.73 -.15 ALL Allstate 100.58 +.20 ALLY AllyFincl 27.06 -.13 ALNY AlnylamP 119.10 +1.55GOOG Alphabet C1249.30+18.15 GOOGLAlphabet A 1264.65+18.79AOD AlpTotDiv 8.79 ... AMR AltaMesa n 4.91 +.01 AABA Altaba 70.43 +.13 ATUS Alt ice n 18.09 +.05 AIMC AltraIndlM 38.00 -.05 MO Altria 58.42 -.03AMZN Amazon 1998.10+65.28AMBA Ambarella 40.07 +.63 AEE Ameren 63.46 +.24 ATAX AFMulti 5.85 -.05 AMX AMovilL 17.39 +.24 AAL AmAirlines 40.50 -.19 AEO AEagleOut 25.50 -1.78 AEP AEP 71.70 +.59 AXP AmExp 106.71 -.57 AMH AHm4Rent 23.24 ... AIG AmIntlGrp 53.90 -.14 AWR AmStsWtr 59.87 +.55 AMT AmTower 150.45 +.35 AWK AmWtrWks 87.69 +.44 APU Amerigas 39.50 -.08 AMP Ameriprise 143.81 -.20 ABC AmeriBrgn 89.26 +.39 AME Ametek 77.32 -.01 AMGN Amgen 199.75 +1.13 FOLD AmicusTh 13.40 +.05 AMKR AmkorTch 8.64 -.14 APH Amphenol 95.03 +.41 AMPE AmpioPhm .63 +.00 APC Anadarko 64.99 +.12 ADI AnalogDev 100.17 -.25 ANDV Andeavor 155.45 -.10 AU AnglogldA 7.96 +.10 BUD ABInBev 97.95 -.04 NLY Annaly 10.65 ... A TRS AntaresP 3.49 -.10 A R AnteroRes 18.61 +.19 A NTM Anthem 267.13 +.42 A NH Anworth 4.89 +.02 APA Apache 43.73 +.97 AINV ApolloInv 5.57 +.02 AAPL Apple Inc 222.98 +3.28 ARCI ApplRecy h 1.03 +.19 AMAT ApldMatl 43.10 -.30 AAOI ApldOptoel 42.39 -.35 APTV Aptiv 90.78 -1.28 WTR AquaAm 37.13 +.22 ARCB ArcBest 48.45 +.80 ADM ArchDan 50.40 -.05 ARNC Arconic 22.17 +.27 ARCO ArcosDor 7.00 ... ARCC AresCap 17.42 -.05 A RES AresMgmt 21.80 +.25 A NET AristaNetw 302.19 -2.01 A RRY ArrayBio 15.38 +.33 A RRS ArrisIntl 26.32 +.86 ARW ArrowEl 79.30 -.54 ASNA AscenaRtl 4.45 -.09 ASH Ashland 84.70 +.10 AHL AspenIns 41.10 +.10 ASRT AssertThr 6.52 -.81 ASB AsscdBanc 27.20 -.15 AZN AstraZen s 38.82 +.17 HOME AtHomGr n 37.27 +.26 TEAM Atlassian n 89.47 +1.81 ATO ATMOS 92.33 +.53 ADSK Autodesk 155.67 -1.14 ADP AutoData 146.35 +2.52 AVEO AVEO Ph h 2.90 +.13 A VY AveryD 106.50 +.08 CAR AvisBudg 34.04 +.08 A VA Avista 51.70 +.29 A VP Avon 2.08 -.01 AXTA Axalta 30.85 +.70 AXON Axovant n 2.42 +.18 BGS B&G Foods 31.35 +.75 BBT BB&T Cp 52.00 -.12 BCE BCE g 41.44 +.20 BGCP BGC Ptrs 12.27 +.09 BBL BHPBil plc 44.42 +.48 BP BP PLC 43.39 +.13 BPT BP Pru 29.90 +.70 BIDU Baidu 225.87 +.15 BHGE BakHuGE n 34.00 +.59 BCPC Balchem 106.02 +1.08 BLL BallCorp s 41.84 +.17 BLDP BallardPw 3.41 +.47 OZK BankOZK 40.79 +.41 BAC BkofAm 31.14 -.13 BMO BkMont g 83.1 3 +.98 BK BkNYMel 52.50 -.39 BNS BkNova g 58.84 -.60 BKU BankUtd 38.68 -1.26 BKS BarnesNob 5.35 +.05Tkr Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 3,000 A MAMJJ 2,800 2,860 2,920 S&P 500Close: 2,914.04 Change: 16.52 (0.6%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,920 8,120 Nasdaq compositeClose: 8,109.69 Change: 79.65 (1.0%) 10 DAYSAdvanced 1636 Declined 1110 New Highs 133 New Lows 31 Vol. (in mil.) 2,750 Pvs. Volume 2,629 1,845 1,928 1727 1113 164 21 NYSE NASDDOW 26167.94 26035.30 26124.57 +60.55 +0.23% s s s +5.69% DOW Trans. 11429.71 11355.32 11395.94 +5.36 +0.05% s s s +7.38% DOW Util. 730.27 725.93 729.97 +4.26 +0.59% s s s +0.91% NYSE Comp. 13148.42 13074.82 13132.17 +47.37 +0.36% s s s +2.52% NASDAQ 8113.56 8042.10 8109.69 +79.65 +0.99% s s s +17.47% S&P 500 2916.50 2898.40 2914.04 +16.52 +0.57% s s s +8.99% S&P 400 2052.96 2038.00 2050.23 +6.29 +0.31% s s s +7.87% Russell 2000 1737.02 1724.73 1734.75 +6.33 +0.37% s s s +12.98% Toronto TSX 16432.89 16339.06 16390.29 +34.75 +0.21% s s s +1.12%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note held at 2.88 percent Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.12 2.10 +0.02 1.02 6-month T-bill 2.27 2.25 +0.02 1.11 52-wk T-bill 2.46 2.45 +0.01 1.22 2-year T-note 2.66 2.65 +0.01 1.32 5-year T-note 2.78 2.79 -0.01 1.71 7-year T-note 2.84 2.84 ... 1.94 10-year T-note 2.88 2.88 ... 2.13 30-year T-bond 3.02 3.03 -0.01 2.74 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.05 2.03 +0.02 1.52 Barclays USAggregate 3.32 3.29 +0.03 2.44 Barclays US Corp 3.96 3.93 +0.03 3.09 Barclays US High Yield 6.23 6.23 ... 5.70 Moodys AAA Corp Idx 3.90 3.86 +0.04 3.62 10-Yr. TIPS .75 0.75 ... .38Commodities Energy futures finished higher Wednesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas all rose. In metals trading, gold, silver and copper declined.Crude Oil (bbl) 69.51 68.53 +1.43 +15.0 Ethanol (gal) 1.26 1.30 -3.23 -5.3 Heating Oil (gal) 2.24 2.21 +1.39 +8.0 Natural Gas (mm btu) 2.86 2.85 +0.42 -3.0 Unleaded Gas (gal) 2.11 2.08 +1.31 +17.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1202.40 1207.40 -0.41 -8.0 Silver (oz) 14.70 14.77 -0.52 -13.9 Platinum (oz) 796.60 795.30 +0.16 -14.7 Copper (lb) 2.71 2.73 -0.93 -17.4 Palladium (oz) 958.50 954.40 +2.00 -10.7 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.09 1.08 +1.27 -11.2 Coffee (lb) 1.03 1.03 -0.15 -18.5 Corn (bu) 3.41 3.41 +0.07 -2.7 Cotton (lb) 0.83 0.84 -1.00 +5.5 Lumber (1,000 bd ft) 435.90 447.10 -2.51 -2.7 Orange Juice (lb) 1.55 1.54 +0.13 +13.6 Soybeans (bu) 8.23 8.21 +0.34 -13.5 Wheat ( bu ) 5.16 4.98 +3.51 +20.8 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3020 +.0151 +1.16% 1.2925 Canadian Dollar 1.2916 -.0016 -.12% 1.2529 USD per Euro 1.1699 +.0003 +.03% 1.1992 Japanese Yen 111.69 +.48 +.43% 109.71 Mexican Peso 18.9755 -.0393 -.21% 17.8496 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6138 +.0008 +.29% 3.5727 Norwegian Krone 8.3433 +.0001 +.08% 7.7406 South African Rand 14.3799 -.0009 -1.29% 12.9963 Swedish Krona 9.1521 -.0002 -.18% 7.9302 Swiss Franc .9713 +.0057 +.55% .9537 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3698 +.0065 +.47% 1.2566 Chinese Yuan 6.8215 +.0185 +.27% 6.5975 Hong Kong Dollar 7.8490 -.0003 -.00% 7.8245 Indian Rupee 70.626 +.428 +.61% 64.010 Singapore Dollar 1.3655 +.0016 +.12% 1.3547 South Korean Won 1110.99 +3.32 +.30% 1125.51 Taiwan Dollar 30.70 +.01 +.03% 30.18 ASIA/PACIFICForeign Exchange The dollar rose Wednesday against the yen, while it weakened versus the euro and British pound. The U.S. currency also lost ground to the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO RAD RiteAid 1.41 -.03 ROK RockwlAut 178.55 +1.06 COL RockColl 136.53 -.30 ROG Rogers 140.63 +.19 ROKU Roku n 59.92 -3.07 ROP Roper 298.46 -.19 ROST RossStrs s 96.06 +1.45 RDC Rowan 14.26 +.41 RY RoyalBk g 80.94 +.67 RCL RylCarb 123.95 +3.80 RDS/B RoyDShllB 68.51 +.42 RDS/A RoyDShllA 66.27 +.52 R Ryder 78.55 -.16 S-T-USTBA S&T Bcp 46.58 +.04 SCG SCANA 38.86 +.04 SLG SLGreen 104.38 +.29 SLM SLM Cp 11.60 -.01 SM SM Energy 29.95 +.11 SRCI SRC Eng 9.77 +.11 SBR SabnR 44.50 +.13 SABR SabreCorp 26.21 +.53 SAIA Saia Inc 79.65 +2.05 JOE StJoe 17.55 -.10 CRM Salesforce 154.80 +1.81 SBH SallyBty 15.27 +.13 SJT SJuanB 5.92 -.03 SN SanchezEn 2.71 ... SGMO SangTher 16.80 +.95 SNY Sanofi 43.90 +.30 SLB Schlmbrg 64.49 +.42 SCHW Schwab 51 .33 +.09 STNG ScorpioTk 1.97 -.04 STX SeagateT 55.98 -.48 SEE SealAir 40.74 +.66 SHLD SearsHldgs 1.22 -.03 SSW Seaspan 9.28 +.13 SEAS SeaWorld 28.25 +.22 SRE SempraEn 116.67 +1.10 SEND SendGrid n 36.28 +1.03 SNH SenHous 19.07 +.04 NOW ServcNow 200.23 +5.97 SSC SevStars h 4.04 -.01 SHW Sherwin 456.43 +3.81 SFL ShipFin 14.40 -.10 SCVL ShoeCarnvl41.74 +4.83 SIG SignetJwlrs 54.65 -.41 SPG SimonProp181.56 -.88 SIRI Sir iusXM 7.10 +.10 SKX Skechers s 28.85 -.91 SWKS SkywksSol 93.02 -.56 SMBK SmartFn rs 24.69 -.38 SJM Smucker 103.66 -.59 SNAP SnapInc A n11.17 -.12 SNA SnapOn 179.02 +1.20 SODA SodaStrm 142.34 +.27 SOGO Sogou n 8.70 -.05 SLRC SolarCap 21.64 +.14 SON SonocoP 56.46 +.56 SONO Sonos n 19.22 -.95 SNE SonyCp 57.07 +1.30 SPHS Sophiris 3.19 +.63 SOR SourcC 40.82 -.04 SJI SoJerInd s 33.06 +.52 SO SouthnCo 44.54 +.21 LUV Swst Airl 61.22 -.11 SWN SwstnEngy 5.56 +.05 SRC SpiritRltC 8.50 +.01 SPLK Splunk 127.70 +.27 SPOT Spotify n 191.26 -.70 S Sprint 6.13 +.03 SQ Square n 85.70 +4.90 SWK StanBlkDk 144.40 -.70 SGU StarGas 9.53 +.05 TSG StarsGp g 29.15 +.25 SBUX Starbucks s 53.25 +.20 STWD StarwdPT 22.03 +.04 STT StateStr 87.84 -.15 STLD StlDynam 46.30 +.51 SMRT SteinMart s 2.14 -.05 STOR StoreCap 28.97 +.08 SYK Stryker 171.27 +1.38 SPH Su bPpne 23.01 -.20 SUM SumtMtls n 21.67 +.42 SUI SunCmts 102.99 +.10 SNHY SunHydrl 49.96 +.58 SU Suncor g 41.83 +.36 SPWR SunPower 6.97 +.31 RUN Sunrun n 13.52 +.13 STI SunTrst 74.51 -.16 SPN SupEnrgy 9.95 +.31 SGC SupGpCos s18.99 +.20 SYMC Symantec lf 20.57 +.31 SYF Synchrony 31.68 -.14 SGYP SynrgyPh 1.96 +.01 SNV SynovusFn 49.72 -.51 SYY Sysco 74.18 -.22 TMUS T-MobileUS 65.98 +.39 TAL TAL Educ s 30.69 +.71 TCP TC PpLn 32.99 -.07 AMTD TD Ameritr 59.16 +.15 TEL TE Connect 92.00 -.49 TJX TJX 108.54 +.93 TAHO TahoeRes 3.63 -.05 TLRD TailorBr 23.39 +.92 TTWO TakeTwo 136.09 +2.43 TNDM TandmD rs 40.93 +.34 TPR Tapestry 51.32 -.04 TRGP TargaRes 55.48 +.01 TGT Target 87.63 +.93TCO Taubmn 64.82 +.17 TECD TechData h 88.60 +.12 FTI Technip 30.86 +.25 TECK TeckRes g 23.78 -.16 TDOC Teladoc n 74.05 -.45 TELL Tellurian rs 9.55 +.17 TEN Tenneco 44.67 -1.16 TDC Teradata 41.41 +.13 TER Teradyn 41.52 -.18 TNH TerraNitro 83.96 ... TSRO Tesaro 32.48 +.99 TSLA Tesla Inc 305.01 -6.85 TTPH Tetraphase 3.50 -.03 TXN TexInst 115.47 +.45 TXRH TexRdhse 66.90 +.05 TGH Textainer 14.90 +.05 TXT Textron 69.61 +.19 TXMD TherapMD 6.30 +.06 TMO ThermoFis 239.73 +1.77 TRI ThomsonR 45.01 +.35 DDD 3D Sys 21.19 +.10 MMM 3M Co 210.46 +1.03 TIF Tiffany 125.48 -5.59TLRY Tilray n 62.13+10.63TKR Timken 49.00 +.50 TOL TollBros 36.88 -.24 TMK Torchmark 88.12 -.13 TD TorDBk gs 61.42 +.36 TOT Total SA 63.98 +.16 TM Toyota 127.48 +1.41 TRXC TransEntx 5.65 +.25 RIG Transocn 12.20 +.41 TRV Travelers 132.66 +.38 TPH TriPointe 14.42 -.36 TY TriContl 28.12 +.16 TYp TriCntl pf 51.07 -.27 TNET TriNetGrp 58.69 +.07 TRN Trinity 36.31 -.57 TBI TrueBlue 29.40 ... TRST TrstNY 9.15 ... TUP Tuppwre 3 3.83 -.42 TRQ TurqHillRs 2.42 +.01 HEAR TurtleBc rs 23.82 -.40 FOXA 21stCFoxA 45.60 +.38 FOX 21stCFoxB 45.01 +.41 TWTR Twitter 35.35 -.14 TWOU 2U 87.30 +1.36 TSN Tyson 63.07 +.61 UBS UBS Grp 15.90 +.12 UDR UDR 40.07 -.02 UGI UGI Corp 54.02 +.19 USFD US FdsHl n 32.11 -.24 SLCA US Silica 21.27 -1.06 UCTT UltraClean 15.63 +.44 UPL UltPetro n 1.35 +.02 UAA UndrArm s 21.07 +.13 UA UnAr C wi 19.30 +.01 UNF UniFirst 183. 05 -1.35 UN UnilevNV 58.39 +.10 UNP UnionPac 150.82 -.42 UIS Unisys 18.30 +1.55 UNT Unit 26.20 +.40 UAL UtdContl 87.11 +.29 UPS UPS B 123.47 +.72 URI UtdRentals159.77 +1.29 USB US Bancrp 54.33 +.13 X USSteel 30.77 -.03 UTX UtdTech 133.62 -.88 UNH UtdhlthGp 269.00 +.49 UNIT UnitGrp 21.00 -.29 UVV UnvslCp 59.25 -.20 OLED UnivDisp 124.45 -4.50 UNM UnumGrp 36.33 +.34 URG Ur-Energy .82 +.04 UEC UraniumEn 1.70 +.05 URBN U rbanOut 45.38 -.03 V-W-X-Y-ZVFC VF Corp 93.26 -.33 VICI VICI Pr n 20.90 -.03 VLO ValeroE 120.61 +.22 VLY VlyNBcp 12.05 +.06 VIG VangDivAp109.70 +.32 VT VangTotW 78.12 ... VGR VectorGp 15.55 -.06 VVC Vectren 71.44 +.22 VEEV VeevaSys 103.62 +.90 VTR Ventas 59.82 +.13 VSTM Verastem 9.65 +.23 VER Vereit 7.89 +.01 VRSN Verisign 158.78 -.34 VZ VerizonCm 54.57 -.08 VRTX VertxPh 184.86 +3.99 VIAB ViacomB 30.40 ... VVI ViadCorp 61.55 -.05 VI AV Viavi 11.48 ... VRAY ViewRay n 10.52 +.46 VKTX VikingTh n 12.08 +.60 V Visa s 147.03 +1.83 VSH VishayInt 23.70 +.10 VST VistraEn n 22.98 +.08 VMW VMware 150.43 +1.93 VOD Vodafone 22.98 +.10 VMC VulcanM 113.38 +1.19 WTI W&T Off 6.73 +.06 WDFC WD 40 172.55 -.80 WEC WEC Engy 67.44 +.50 WMIH WMIH 1.60 +.08 WPC WP Carey 66.64 -.11 WPX WPX Engy 19.02 +.47 WMT WalMart 95.64 -.43 WBA WalgBoots 68.66 -.62 HCC WarrMet n 24.52 +.36 WPG WashPrGp 7.93 -.15 WRE WREIT 31.52 +.04 WM WsteMInc 90.63 +.19 WAT Waters 190.21 -1.29 WFT WeathfIntl 2.69 -.05 WBS WebsterFn 65.31 -.39 WTW WtWatch 77.92 +1.56 WRI WeinRlt 31.23 -.05 WFC WellsFargo 58.96 -.11 WELL Welltower 66.68 -.13 WEN Wendys Co 17.77 -.05 WIA WAstInfSc 11.47 +.08 WDC WDigital 63.39 -1.28 WU WstnUnion 18.89 +.08 WBK WestpacBk 21.10 +.57 WPRT WstptFuel g 3.51 +.62 WRK WestRck 55. 94 +.23 WY Weyerhsr 35.17 -.14 WPM WheatPr g 17.71 +.06 WHR Whrlpl 129.85 -.06 WLL WhitngPet rs49.78 +1.62 WMB WmsCos 29.91 -.17 WSM WmsSon 68.16 -.46 DON WT MCD s 37.50 +.09 WWD Woodward 81.12 +.41 WDAY Workday 153.78 +1.52 WK Workiva 35.65 +2.20 INT WorldFuel 28.78 +.57 WWE WldW Ent 85.93 +2.18 WP Worldpay 96.01 +.17 WOR Worthgtn 46.82 +.20 WMGI WrightMed 28.74 +.46 WYNN Wynn 148.76 +.80 XL XL Grp 57.06 -.07 XEL XcelEngy 48.04 +.47 XRX Xerox rs 27.95 +.31 XLNX Xilinx 78.26 +1.27 YRCW YRC Wwde 9.83 +.05 AUY Yamana g 2.81 +.02 YNDX Yandex 32.00 +.32 YORW YorkWater 29.65 -.40 YUM YumBrnds 85.99 +.62 YUMC Yum China 39.23 +2.06 ZTO ZTO Exp n 18.96 -.55 ZAGG Zagg 16.45 +.65 ZAYO ZayoGrp 34.98 +.10 ZEN Zendesk 69.23 +1.92 ZBH ZimmerBio 126.51 +.53 ZION ZionsBcp 53.68 +.16 ZTS Zoetis 89.83 +.28 ZUO Zuora n 33.40 +1.06 ZYNE Zynerb a n 8.00 +1.20 ZNGA Zynga 4.15 +.11 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 26,124.57 +60.55 NASDAQ 8,109.69 +79.65 S&P 500 2,914.04 +16.52 10-YR T-NOTE 2.88% ... 30-YR T-BOND 3.02% -.01 CRUDE OIL $69.51 +.98 GOLD $1,202.40 -5.00 EURO $1.1699 +.0003p p p p p p n n q q p p q q p p

PAGE 25

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 91-year-old male. When I switched primary care physicians, my new doctor shook his head because my previous doctor had never told me about my low GFR readings and being borderline diabetic. In the past I had assumed that if the doctor didn't mention any low or high blood test results, everything must be OK. I no longer assume: I ask for a copy of the results and question them. The new doctor referred me to a nephrologist. My blood pressure at the time was usually in the 130-140/60-70 range. He told me that for a person of my age, that was too low. He gave me a target of 159/89. Then on my next visit to primary care, I was told that my blood pressure was too high; I was prescribed losartan. I am testing my blood pressure daily, and the past few days it has been in the 170s. So, what is a good target for my blood pressure? Which doctor is correct? „ A.L. ANSWER: There is no absolute right answer to your question. On the one hand, overaggressive treatment of blood pressure in a 91-year-old is unnecessary and may lead to symptoms of lightheadedness, especially upon standing. On the other hand, a 91-yearold has a higher risk for heart disease and stroke, and in someone with a low GFR reading (a measurement of kidney function) and borderline diabetes, most experts would aim for a blood pressure goal that is closer to 120-130/8085, as long as it isn't causing annoying symptoms. I'm not clear why the doctor wasn't happy with your usual blood pressure, since a level of 130-140/60s seems very reasonable for a man your age if you aren't having side eects. If 170 is the usual systolic pressure on your new regimen, I would ask about going back to the old one. DEAR DR. ROACH: I have had the same problem forever: I don't understand why buttermilk coee creamer seems to get outdated faster than regular creamer. Does the butter in it have anything to do with this? „ C.H. ANSWER: Buttermilk doesn't have butter in it. It was so named because it was originally made with what was left after separating butter from the unhomogenized cream that had been allowed to ferment with airborne bacteria, making it acidic. Modern cultured buttermilk is made from pasteurized, homogenized milk, usually 1 to 2 percent fat, and inoculated with healthy bacteria, which makes lactic acid from sugars in the milk. This acid makes buttermilk resistant to the unhealthy bacteria that causes spoilage. It also causes a sour taste, which some people like and others don't. Commercial heavy cream, and coee creamers made from heavy cream, have a very long shelf life largely because they are pasteurized at ultra-high temperatures, so they last even longer than buttermilk. The high fat content also retards bacteria growth. Both buttermilk-based and cream-based creamers will stay good longer than their expiration date. Your nose is very good for telling when it has gone bad. READERS: The booklet on vertigo explains this disruptive condition in detail and outlines its treatment. Readers can order a copy by writing: Dr. Roach Book No. 801 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My wife and I know a couple whose daughter has been our daughter's playmate since they were 3 months old. They are pleasant and welcoming. However, when we go to their home for a gathering, the father will slip o with a few of his old friends and smoke pot on the back porch while the kids are playing inside. It's their home, and marijuana is legal in our state. Their daughter's 4th birthday party took place last weekend, and once again, with numerous children running around, they slipped out for a toke before the cake was served. This may seem prudish, but I don't want my daughter in a situation where she might be exposed to this, or think that we think smoking marij uana is perfectly normal. What should we do? „ Mystied In Massachusetts DEAR MYSTIFIED: Because you prefer your girl not be exposed to the kind of behavior you have observed in this home, call a halt to her going there to play. Invite the other child to your home instead. As parents, it's your job to protect her from inuences you feel are not healthy or appropriate for her. Because pot is legal in your state, this will be something you may have to revisit in the future. DEAR ABBY: "Fred" and I have been in a relationship for 10 years. During that time he has broken up with me six times. It's always over something trivial, and it's always my job to smooth things over. When we are together we have a good time, but I never know when the next breakup will happen. What's your opinion of a man who does this? „ Perplexed Widow In Florida DEAR PERPLEXED: If all you want is a good time, and you're willing to do all the work in the relationship, this may be enough for you. However, if it isn't, then 10 years is more than enough time to invest in someone who treats you the way Fred does. Dear Heloise: I purchased a package of 100 percent cotton underwear. I noticed the label said "Do not use FABRIC SOFTENER." Who wants scratchy underwear? Why is this, and how does it hurt the garment if used? „ Mary in Ohio Both liquid softener and dryer sheets "coat" fabrics and diminish the wicking ability of the fabric, even 100 percent cotton. Use minimal detergent so the soap rinses out well, and tumble dry. Your undies should be soft and comfortable. „ Heloise Dear Heloise: Hair conditioner says it can make hair stronger, and our nails are made from basically the same materials as hair. I massage hair conditioner into my bare ngernails and toenails a few nights per week. This works well while watching TV, and I believe my nails are healthier for it! „ Elizabeth W. in Rhode IslandNew doctor, new blood pressure target, but who's right? Dad disapproves of toking in backyard at kids' party No softener on underwearHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Thursday, August 30, 2018 ARIES (March 21-April 19). Someone who has come to your emotional rescue in the past is now in need of a little attention. This wont be a rescueŽ per se; rather, it will be the sort of nice acknowledgement that keeps a rescue situation at bay. TAURUS (April 20-May 20). You cant exactly control everything you think. Your mind is like a great dragon, far more powerful than you, but you can ride on its back and steer it. GEMINI (May 21-June 21). Youll be attracted to the people who can do little things right, correctly assuming that this is a sign that they might do their best to get the big things right, too. CANCER (June 22-July 22). Youll be in the support position today, and the role will come as a nice break to you. We cant all be heroes, because somebody has to sit on the curb and clap when they go by.Ž „ Will Rogers LEO (July 23-Aug. 22). Look at the facts, references and all the evidence you can nd, but dont base your decision solely on these things. Let your gut feeling weigh in. Evidence can be falsied. VIRGO (Aug. 23-Sept. 22). You hear yourself dierently depending on whom you talk to. Thats why its important to talk to many dierent types of people. People with dierent status levels, skills and cultures will help you understand. LIBRA (Sept. 23-Oct. 23). A core of self-appreciation will help you improve quickly. When you know, at a very basic level, that youre OK, you wont be defensive in the face of feedback. Youll take every note and build from it. SCORPIO (Oct. 24-Nov. 21). Brilliant interactions are often less interactive. More contact means more tangles. Believe in peoples abilities to solve their own problems, and let them know youre there to back them up if needed. SAGITTARIUS (Nov. 22-Dec. 21). All results will be the results of action. The one who takes action gets to change the landscape, dene the story „ indeed, to be the star of it. Even passivity can be active, with the right level of awareness. CAPRICORN (Dec. 22-Jan. 19). Small things matter, but petty things dont. Its not the size that makes things trivial; its the signicance. Pay attention and you will understand the dierence and avoid mixing into anything that would reduce you. AQUARIUS (Jan. 20-Feb. 18). Youre inclined toward the big questions today, although this will be displayed in a very down-to-earth way. The big questions can be answered with simple acts of cleanliness, organization and kindness. PISCES (Feb. 19-March 20). You may make an innocuous and breezy comment, but others wont hear it that way. Some consider you the ocial word from above. Your position gives your words weight. TODAYS BIRTHDAY (Aug. 30). There is something inside you thats as luminous as anything on the planet has ever been. Clear away anything that shades this secret. Go where people see you, and use your talents. The respect youve shown the authority gures in your life will pave the way for many lucrative opportunities in 2019. Pisces and Sagittarius adore you. Your lucky numbers are: 2, 33, 38, 4 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 8 FROM PAGE ONE ALMANACToday is Thursday, Aug. 30 the 242nd day of 2018. There are 123 days left in the year. Today in history On August 30, 1963 the Hot LineŽ communications link between Washington and Moscow went into operation. On this date In 1862 Confederate forces won victories against the Union at the Second Battle of Bull Run in Manassas, Virginia, and the Battle of Richmond in Kentucky. In 1945 U.S. Gen. Douglas MacArthur arrived in Japan to set up Allied occupation headquarters. In 1967 the Senate confirmed the appointment of Thurgood Marshall as the first black justice on the U.S. Supreme Court. In 1983 Guion S. Bluford Jr. became the first black American astronaut to travel in space as he blasted off aboard the Challenger. In 1984 the space shuttle Discovery was launched on its inaugural flight. Ten years ago: Hurricane Gustav slammed into Cuba as a monstrous Category 4 storm, damaging 100,000 homes and causing billions of dollars in damage, but no reported fatalities. One year ago: The former Hurricane Harvey completed a U-turn in the Gulf of Mexico and rolled ashore for the second time in six days, hitting southwestern Louisiana as a tropical storm with heavy rains and winds of 45 miles an hour. Todays birthdays Actor Bill Daily is 91. Actress Elizabeth Ashley is 79. Actor Ben Jones is 77. Cartoonist R. Crumb is 75. Olympic gold medal skier Jean-Claude Killy is 75. Actress Peggy Lipton is 72. Comedian Lewis Black is 70. Actor Timothy Bottoms is 67. Actor David Paymer is 64. Actor Michael Chiklis is 55. Actress Michael Michele is 52. Country musician Geoff Firebaugh is 50. Country singer Sherrie Austin is 47. Rock singer-musician Lars Frederiksen is 47. Actress Cameron Diaz is 46. Rock musician Leon Caffrey is 45. TV personality Lisa Ling is 45. Actor Raul Castillo is 41. Actor Michael Gladis is 41. Rock musician Matt Taul is 40. Tennis player Andy Roddick is 36. Singer Rachael Price is 33. Rock musician Ryan Ross is 32. Actress Johanna Braddy is 31. Bible verse Now when they saw the boldness of Peter and John, and perceived that they were unlearned and ignorant men, they marvelled; and they took knowledge of them, that they had been with Jesus.Ž „ Acts 4:13. Do something Christlike! Love people. It is not only have we told someone about Jesus, but have we shown them. ODD NEWSPHOENIX (AP) „ Authorities say Phoenix “re“ghters had to save an unusual cowboy from a pool „ a horse named Cowboy, that is. KPHO-TV in Phoenix reports Phoenix “re“ghters pulled Cowboy from a Phoenix pool on Saturday after a neighbor spotted water rippling around the 1,100-pound equine. The horses owner, Gail Stone, believes her donkey, Bernie, chewed a chain on a neighbors gate to allow for Cowboy to escape and grab a swim. Stone says she got in the pool with the horse, then put on a bridle and a lead rope to try to get Cowboy out. Fire“ghters eventually rescued the horse by using a hose to hoist him out. Stone says Cowboy was hyperventilating but eventually calmed down. Firefighters save Cowboy, a horse, from poolprimary, DeSantis beat out Agriculture Commissioner Adam Putnam, who had seemingly built up the run for governor his entire adult life after being elected to of“ce as a 22-year-old. DeSantis was “rst elected to Congress in 2012, running as a Washington outsider. His television ads were Trumpfocused, including one where his toddler stacks bricks while DeSantis exclaims, Build the wall!Ž The strategy worked, and many voters say thats what convinced them to support DeSantis. Sharon Grant said she was planning to vote for Putnam „ until Trump weighed in on the race. I changed my vote when Trump supported DeSantis,Ž said the 67-year-old retiree from Pinellas County. I also loved his commercial, the one with the kids.Ž Josie Parke, 68, an interior designer in Coral Gables, said Trumps backing swayed her vote for DeSantis, too. I believe in Trumps policies and while I dont love the way he opens his mouth too much, sometimes saying things that are not quite appropriate, I do believe that in his heart he really means well. Hes doing things the way I like,Ž Parke said. DeSantis entered the race a month after Trumps December tweeted that he would make a GREAT governor.Ž Later Trump held a rally for him in Tampa. Suddenly, he was considered the favorite over Putnam, who raised more money, campaigned longer, built support among the party establishment and ran a traditional grassroots campaign. DeSantis, who turns 40 next month, is a former Navy lawyer. He also ran for Senate in 2016 but dropped out when Republican Sen. Marco Rubio shut down his presidential campaign and decided to run for re-election. Supporters at DeSantis party in Orlando chanted Ron! Ron! Ron!Ž when he was declared the GOP nominee Tuesday evening. DeSantis rocks!Ž shouted Jo-Ann Walker, a homemaker from Mount Dora, Florida. People are starting to wake up and realize what we need for America and that is people who care and who have served and that want to make a better America where we work for it and its not just handed to us.Ž Gillum and DeSantis will compete for the of“ce held by Scott, who cant run for re-election because of term limits and is instead challenging Democratic U.S. Sen. Bill Nelson. Scott had an easy win in Tuesdays GOP primary, and now he heads into an increasingly bitter „ and expensive „ showdown with Nelson that could play a decisive role in which party controls the Senate Voters are also picking the nominees for two Cabinet positions and several congressional seats.GOVERNORFROM PAGE 1By LLOYD DUNKELBERGERNEWS SERVICE OF FLORIDAORLANDO „ U.S. Rep. Ron DeSantis used frequent appearances on Fox News during the primaryelection campaign to deliver his conservative message to voters, helping him secure the Republican nomination for governor. But on the first day of the general-election campaign, DeSantis on Wednesday became embroiled in a controversy as the result of a Fox News interview, with Democrats charging him with racism. After accusing his Democratic opponent, Tallahassee Mayor Andrew Gillum, of being too liberalŽ for the state and questioning his leadership as mayor, DeSantis said Gillum, an African-American, was an articulate spokesman for those far-left viewsŽ and is a charismatic candidate.Ž DeSantis said Gillums policies, which include support for an increase in the state tax on corporations and an expansion of government health-care programs, would reverse economic gains made under Republican Gov. Rick Scott. Lets build off the success weve had under Gov. Scott. The last thing we need to do is to monkey this up by trying to embrace a socialist agenda with huge tax increases, and bankrupting the state,Ž DeSantis told Fox. Thats not going to work.Ž But DeSantis use of the word monkeyŽ in relation to the first African-American candidate ever nominated by a major party for governor in Florida drew a firestorm of criticism from Democrats. That was more than a dog whistle. That was absolutely a racist, disgusting statement,Ž U.S. Rep. Lois Frankel, D-Fla., said in a phone conference with reporters. I dont think theres any other way to interpret it.Ž But DeSantis campaign said Democrats were mischaracterizing his comments. Ron DeSantis was obviously talking about Florida not making the wrong decision to embrace the socialist policies that Andrew Gillum espouses. To characterize it as anything else is absurd,Ž said Stephen Lawson, a spokesman for the campaign. Floridas economy has been on the move for the last eight years and the last thing we need is a far-left Democrat trying to stop our success,Ž he said.DeSantis Monkey comment draws controversy I grew up where a handshake was a contract and your word was your bond,Ž Riordan said. He represented the last of that as far as Im concerned.Ž Kassandra Morales, 44, stood with her sons, 8 and 2 years old. The single mom and Democrat brought a bouquet of ”owers and said she had always looked up to McCain. Yesterday I asked my son who his hero was. He gave me a rappers name,Ž Morales said. I brought my children here to show them what a real hero was.Ž Veteran Judith Hatch handed out ”ags to people in the crowd, saying Arizona lost a champion for the military. Well need someone who is going to step up to the plate,Ž Hatch said. For some Arizona residents, McCain has been a political “xture for their entire lives. He took of“ce in the state in the early 1980s, “rst as a congressman and then as a senator in the seat once held by Goldwater. Phil Hubbard, a health care recruiter who lives in Scottsdale, held a cold water bottle in each hand as he waited for a chance to pay his respects. He believed in something,Ž said Hubbard, who had voted for McCain. Thats what he did, and thats what a lot of people need to do in this country. If you believe in something, stand up for it, whether its popular or not.Ž Thursday morning will feature a procession through Phoenix on the way to a memorial service MCCAINFROM PAGE 1WASHINGTON (AP) „ John McCains 106-year-old mother, Roberta, is expected to attend memorial services in Washington and his burial in Maryland later this week. Roberta McCain once said the middle child she called JohnnyŽ liked to use her as an example of what he hopes his lifespan will be.Ž But she now mourns him instead of the other way around.McCains 106-year-old mom to attend his Washington servicesat North Phoenix Baptist Church, with the public invited to line the route along Interstate 17. The memorial service will include a tribute from former Vice President Joe Biden. Musical choices include a recessional to My WayŽ by Frank Sinatra. From there, McCain will depart Arizona from Phoenix Sky Harbor International Airport. Another viewing will be held at the U.S. Capitol on Friday, with a “nal memorial service at the Washington National Cathedral. Pompa and Kesler were standing on top of a manhole cover about 30 feet (9 meters) away from the ditch when Pompa saw the boys “ngers pop through an opening in the cover. The boy had found air pocket just beneath the manhole cover and was hanging onto a ladder leading up to the manhole. The “re“ghters wrenched the cover open. Pompa and Kesler lifted the boy to safety. He was hollering and talking to us and he was able to reach up for us,Ž Pompa said. The boy was taken to the hospital, and authorities said he was alert and conscious after his ordeal. Pompa said he never got the boys name. I just thank God he was alive and hed made it that long,Ž Pompa said. It could have gone a million different ways but this one way it worked out for him.Ž A string of storms began moving through the region last week, ”ooding streets and farm “elds and cutting power. One man was killed in Madison as he tried to escape from a ”ooded ditch last week. State emergency of“cials said 20 counties have been affected by ”ooding over the last 10 days. Gov. Scott Walker on Wednesday declared a statewide emergency, directing state agencies and the Wisconsin National Guard to assist local authorities as needed. The declaration also is the “rst formal step toward requesting federal assistance. Hardest hit has been Wisconsins southwestern corner. Up to 11 inches fell in the region Monday into Tuesday, forcing evacuations in La Crosse, Vernon and Monroe counties. The area got another 1.3 inches of rain on Tuesday. The deluge stranded two Amtrak trains carrying about 400 passengers for hours because of ”ooding over the tracks. One train bound for Chicago was forced to stop near Tomah in western Wisconsin; another bound for St. Paul had to stop near Portage in south-central Wisconsin.SAVEDFROM PAGE 1By JEFF KAROUB and JOSH REPLOGLEASSOCIATED PRESSDETROIT (AP) „ Mourners streamed in for a second day Wednesday to pay their respects to Aretha Franklin, who was dressed in a different outfit for her final public viewing, as if making a costume change during a show. Fans waited festively outside, then walked in a solemn, single-file line into the rotunda of Detroits Charles H. Wright Museum of African American History. There, they found Franklin in a polished bronze casket and a sheer baby blue dress with matching shoes, a change from the bright red outfit seen Tuesday across the world. On the inside of the lid, embroidered into the fabric, read Aretha Franklin the Queen of Soul.Ž The two-day viewing was part of a week of commemorations for the legend, who died Aug. 16 of pancreatic cancer. She was 76. A marathon funeral with an all-star list of speakers and performers was scheduled for Friday. Just as Franklins more than six decades of music wrought emotions out of her fans, so too did her viewing. As they approached the casket and heaping displays of roses, many people smiled, cried, crossed themselves, bowed their heads or blew kisses. The strains of Franklins gospel recordings echoed in the airy space. I was pushed by ... but a tear still came,Ž said Maggie Penn, 78, of Detroit. The retired counselor, who grew up in the same neighborhood as Franklin and crossed paths with her in the pre-fame years, said she always appreciated that the singer remained rooted. She never forget from which she came,Ž Penn said. Gina Moorman attended Tuesday nights sorority ceremony staged in Franklins honor at the museum and returned Wednesday. I wasnt even going to do it, but I wanted to see her again,Ž said Moorman, 57, as she waited with hundreds of others in a line that snaked around to the back of the museum and beyond. Its a real blessing to see her.ŽFans stream in for day 2 of Aretha Franklin viewing AP PHOTOSigned boards by well wishers are displayed outside the Charles H. Wright Museum of African American History during a public visitation for Aretha Franklin in Detroit, Wednesday.HONOLULU (AP) „ A soldier based in Hawaii pleaded guilty Wednesday to trying to help the Islamic State group „ admitting he provided secret military information, a drone meant to track U.S. troops and other support to undercover agents he believed were members of the terrorist organization. Sgt. 1st Class Ikaika Kang, handcuffed and wearing beige prison jumpsuit, spoke in a clear and con“dent voice when he told a U.S. magistrate judge in Honolulu hes guilty of all four counts charged in an indictment “led last year. Your honor I provided unclassi“ed, classi“ed documents to the Islamic State,Ž Kang said, adding that he also provided the drone. He agreed when Assistant U.S. Attorney Ken Sorenson described other support he provided to undercover agents Kang believed were part of the Islamic State group, also known as ISIS. Kang provided voluminous, digital documents that included sensitive information including a U.S. military weapons “le and various military manuals, Sorenson said. Trained as an air traf“c controller, Kang also provided documents including call signs, mission procedures and radio frequencies, all of which would have been helpful to ISIS,Ž Sorenson said. At one of the meetings with agents Kang believed were part of the Islamic State, he swore allegiance to the group in Arabic and English and kissed an Islamic State ”ag, Sorenson said. Kang was obsessed with videos depicting terrorism beheadings, suicide bombings and other violence, and he watched them in his bedroom for hours daily, a con“dential informant told agents. The agents put a tracking device on the soldiers car during an investigation that led to the indictment. Kang told the informant that if he became an Islamic State member, he would be a suicide bomber and attack Scho“eld Barracks, a sprawling Army base outside Honolulu, according to an af“davit “led in the case. The U.S. government “rst asked a judge to allow a tracking device to be placed on Kangs car in October 2016 and applied for several extensions after orders granting it expired. During the “rst week of September 2016, Kang told the informant that if he were to do something like shoot up a large gathering, it would be out of his hatred for white people, the wicked and non-Muslims,Ž the af“davit said.US soldier pleads guilty to trying to help Islamic State

PAGE 29

SPORTSThursday, August 30, 2018 www.yoursun.com | www.facebook.com/SuncoastSports | @SunCoastSportsKendricks charged with insider tradingCleveland Browns linebacker Mychal Kendricks has been charged with using insider trading tips from an acquaintance to make about $1.2 million in illegal pro“ts on four major trading deals, federal prosecutors announced Wednesday. See more on page 6INDEX | Lottery 2 | Tennis 2 | NHL 2 | Pro baseball 6 | Scoreboard 5 | NFL 6 | Colleges 7 | Golf 7 By JACOB HOAGSTAFF WRITERBeating the sunrise, the Port Charlotte football team took to the practice “elds at 5:30 a.m. Tuesday with hopes of getting in their “rst full practice in two weeks. Port Charlotte (1-0) hasnt quite risen to the level of play coach Jordan Ingman expected them to be at as they they prepare to host South Fort Myers on Friday night, but thats not entirely the Pirates fault. Like many Florida teams, the Pirates practices have been consistently shortened or canceled due to late-afternoon storms that cause the lightning horn to constantly sound. At a crucial part of the young season when practice reps are invaluable, Ingman and his staff have to adapt to the changing weather patterns. The good thing is we got to practice today,Ž Ingman Pirates hope to hit stride against Wolfpack SUN PHOTO BY JOHN KERSTEN Port Charlottes Logan Rodgers rushes for a touchdown against North Ports Mitchell Ramsey on Friday night in North Port. By FRANK PASTORTAMPA BAY TIMESJameis Winstons threegame suspension to start the season has been a hot topic around Tampa Bay for months. Apparently, its a big deal nationally, as well. The Bucs quarterback ranks third on ESPNs list of the 50 most fascinating people in the NFL this season. Writer Bill Barnwell divides his list into eight categories. Winston is among 15 Now-orNeversŽ „ people around the league who have more to gain or lose than just about anyone else over the next six months.Ž This is a critical year for Winstons development,Ž Barnwell writes, but that has far less to do with what he does on the “eld than how he acts off of it.Ž Following a sizzling four-game stretch to end last season in which Winston completed almost 72 percent of his passes while throwing for eight touchdowns and just two interceptions, we should be talking about him as a potential Pro Bowler, Barnwell writes. Instead, were focused on Winstons absence to open the season after the NFL found him in violation of its personal conduct policy. (The suspension resulted from the leagues eight-month investigation into an accusation that he groped a female Uber driver in Arizona in March 2016.) Winstons off-“eld issues could affect whether the Bucs offer him a long-term contract extension after this season, when his rookie deal expires. Can the Buccaneers justify giving an eight-“gure contract to a quarterback who has repeatedly been accused of sexual misconduct and doesnt appear to be learning any lessons?Ž Barnwell writes. Should we even be asking the question?Ž € Tennessee Titans signalcaller Marcus Mariota, picked right after Winston in the 2015 draft, appears one spot ahead of the Bucs QB on Barnwells list. Unlike Winston, the questions surrounding Mariota concern his play on the “eld. After years of cycling through coaches and schemes to try to “t their quarterback, at what point is it more about the passer than the people around him?Ž Barnwell writes. If Mariota doesnt turn into the player weve been waiting to see this season, there are going to be reasonable concerns about his ceiling.Ž € Oakland Raiders and former Bucs head coach Jon Gruden is among ESPNs Familiar Faces in New PlacesŽ. The leagues biggest mystery is what well see from the Raiders offense in Week 1,Ž Barnwell writes. Grudens offseason moves as shadow general manager havent been inspiring, which isnt a surprise given his track record with personnel in Tampa Bay.Ž € Former Florida State cornerback Jalen Ramsey, now with the Jacksonville Jaguars, is among The Breakout Stars of 2017 (and 2018)Ž. As the wildly entertaining face of the leagues best defense, Ramsey is the next Richard Sherman,Ž Barnwell writes. With his ability to move around the formation and cover any receiver at any time, it might be more appropriate to call him the “rst Jalen Ramsey.ŽJameis Winston makes ESPNs list of NFLs 50 most fascinating people TAMPA BAY TIMES PHOTOJameis Winston is among the NFLs most fascinating people, according to ESPN. By TIM DAHLBERGAP SPORTS COLUMNISTIts probably pure coincidence that the Tiger Woods-Phil Mickelson match on Thanksgiving weekend was announced the same week as the “rst anniversary of one of the biggest con jobs in payper-view history. You might remember a year ago when Conor McGregor went from mixed martial arts into boxing to challenge Floyd Mayweather Jr., and the gullible fans of UFC couldnt wait to plunk down $100 to see all the action unfold on their TV screens at home. Unfortunately there wasnt much action, much as predicted beforehand by those who saw through the smokescreen and recognized the whole thing as a farce. Mayweather systematically broke McGregor down in a mismatch that went into the 10th round only because Mayweather carried McGregor to appease the crowd that paid to see it. Thats not to say the so-called “ght wasnt a success, at least for the bank accounts of both men. It may have bordered on WWE, but it made Mayweather $300 million or so and gave McGregor a reputed $100 million payday that he could have never gotten toiling in UFC. Woods and Mickelson wont make that kind of money, not even close. The winner of their 18hole match is supposedly guaranteed $9 million, while the loser will have to hope there are golf fans Pay to watch golf? Tiger and Phil in a money grab AP PHOTOIn this May 10, “le photo, Phil Mickelson, left, and Tiger Woods shake hands after the “rst round of the Players Championship golf tournament, in Ponte Vedra Beach, Fla. GOLF VolleyballPort Charlotte gets “rst loss at Fort Myers They entered the match without giving up a set in four matches to open the season, but playing a tough Fort Myers (1-1) team, the Lady Pirates (4-1) fell 3-0. Each set was about as close as they could get with the Lady Pirates losing 25-22, 25-20, 25-23. Alicia Kowalski led the team with six kills with Azyah Dailey and Laticia Daily behind her with “ve. Kiersten Tisdale led the team with nine digs. North Port wins third straight match After falling in their “rst two matches against Port Charlotte and Bradenton Christian, North Port has rattled off three straight wins including a win over Gulf Coast Heat on Tuesday. After winning the “rst set 25-18, the Lady Bobcats battled, but fell in a long 27-29 second set. But North Port regrouped and took the “nal two sets 25-17, 25-15. Sophomore Olivia Delvert led the team with eight kills, adding three aces. Juniors Zoey Daniels and Abby Hutchinson each “nished with six kills. Daniels, along with freshman Haylee Rhoads, led the team with four aces a piece. As a team the Lady Bobcats served 18 aces to just 12 errors. North Port plays on the road tonight at Sarasota Christian at 7 p.m.GolfLemon Bay girls take second, Charlotte “fth at Bishop Verot Viking Invitational The Lemon Bay girls golf team followed up their strong opening to the season with another good showing on Tuesday in the Bishop Verot invitational, “nishing second among eight teams. The Charlotte girls snagged a top-“ve “nish as well. The event was shortened to LOCAL PREP BRIEFS BY WASHINGTON POSTIf the Washington Capitals visit the White House as part of a tradition for most championship teams, forward Brett Connolly wont be attending, he told reporters in Toronto on Wednesday. Connolly is the second player to say he would decline an invitation, joining forward Devante Smith-Pelly. I dont think its the right thing to do,Ž Connolly said at BioSteel Camp, an annual preseason training session for NHL players and prospects, noting that it has nothing to do with politics.Ž Everyone is entitled to their opinion,Ž added Connolly, who is Canadian. I think therell be a few guys not going, too. Like I said, it has nothing to do with politics. Its about whats right and wrong, and well leave it at that.Ž President Donald Trump has yet to of“cially invite the Capitals to the White House, but most major professional championship teams have received invitations in recent years. Trump canceled the Super Bowl champion Philadelphia Eagles visit to the White House in June after some players said they would skip the ceremony to protest the president and his rhetoric. When the Golden State Warriors won the 2017 NBA championship, multiple players, including Stephen Curry and Kevin Durant, said they would not visit the White House. They were later uninvited by Trump. The Warriors won another title this year, and Curry has already said he does not want to attend a White House celebration. Other title-winning teams, including the Houston Astros, Pittsburgh Penguins and New England Patriots, have visited Trumps White House. Less than a week after the Capitals won the franchises “rst Stanley Cup, players were polled about a White House visit and most said they would attend. Connolly declined to comment at the Ex-Lightning forward Connolly wont attend White House visitCONNOLLY | 8 BRIEFS | 8 PIRATES | 8 GOLF | 8 NFL: Tampa Bay Buccaneers PREP FOOTBALL: Port Charlotte Pirates NHL: Tampa Bay Lightning

PAGE 30

Page 2 SP www.yoursun.com Thursday, August 30, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Aug. 29N........................... 4-7 Aug. 29D........................... 7-4 Aug. 28N........................... 1-7 Aug. 28 D.......................... 3-3 Aug. 27N.......................... 1-2 Aug. 27D.......................... 9-8PICK 3Aug. 29N........................ 2-4-1 Aug. 29D........................ 3-3-2 Aug. 28N........................ 0-3-6 Aug. 28D........................ 5-7-1 Aug. 27N........................ 7-8-2 Aug. 27D........................ 7-2-5PICK 4Aug. 29N.................... 9-4-8-6 Aug. 29D.................... 5-6-0-2 Aug. 28N.................... 5-1-1-7 Aug. 28D.................... 7-6-5-8 Aug. 27N.................... 3-2-6-6 Aug. 27D..................... 1-9-5-8PICK 5Aug. 29N................. 3-0-3-4-0 Aug. 29D................. 7-2-3-1-6 Aug. 28N................. 3-8-9-5-4 Aug. 28D................. 9-3-3-1-9 Aug. 27N................. 2-8-8-1-5 Aug. 27D................. 6-1-2-6-3 D-Day, N-NightFANTASY 5Aug. 29............................ late Aug. 28........... 9-20-22-30-32 Aug. 27............. 6-9-25-34-36 € € € PAYOFF for Aug. 27 1. 5-digit winner $178,405.00 241.. 4-digit winners $119.00 7,688. 3-digit winners $10.00CASH FOR LIFEAug. 27......... 18-22-30-35-53 Cash Ball........................... 1 € € € PAYOFF FOR Aug. 27 0............... 5-5 CB $1,000/Day 0................. 5-5 $1,000/Week 1..................... 4-5 CB $2,500 7................................ 4-5 $500LUCKY MONEYAug. 28................. 5-18-27-32 Lucky Ball........................... 9 € € € PAYOFF FOR Aug. 27 0......... 4-of-4 LB $1.5 million 4................... 4-of-4 $1,383.00 46............... 3-of-4 LB $263.50 666.................... 3-of-4 $53.50 ESTIMATED JACKPOT $1.7 millionLOTTOAug. 25......... 1-3-19-22-33-37 € € € PAYOFF FOR Aug.25 1.. 6-digit winners $6 million 1.. 5-digit winners $5,324.00 1,125. 4-digit winners $62.00 ESTIMATED JACKPOT $6 millionPOWERBALLAug. 25.......... 20-25-54-57-63 Powerball............................. 8 PAYOFF FOR Aug.22 0....... 5-5 + PB..... $60 Million 0....................... 5-5 $1 Million 1......... 4-5 + PB........ $50,000 23.............................. 4-5 $100 ESTIMATED JACKPOT $70 Million € € €MEGA MILLIONSAug. 28........... 3-20-33-34-41 Mega Ball........................... 20 € € € PAYOFF FOR Aug. 28 0... 5 of 5 + MB $ 134 Million 0................... 5 of 5 $1 Million 1............ 4 of 5 + MB $10,000 17.......................... 4 of 5 $500 ESTIMATED JACKPOT $152 million AUTO RACING 4:55 a.m. (Friday) ESPN2 „ Formula One, Heineken Italian Grand Prix, practice, at Monza, Italy COLLEGE FOOTBALL 7 p.m. BTN „ New Mexico St. at Minnesota ESPNU „ UCF at UConn 8 p.m. CBSSN „ Wake Forest at Tulane ESPN „ Northwestern at Purdue FS1 „ Missouri St. at Oklahoma St. 8:30 p.m. SEC „ Northwestern St. at Texas A&M GOLF 5:30 a.m. GOLF „ European PGA Tour, Made In Denmark, “ rst round, at Aarhus, Denmark 9:30 a.m. GOLF „ European PGA Tour, Made In Denmark, “ rst round, at Aarhus, Denmark 3 p.m. GOLF „ Web.com Tour, DAP Championship, “ rst round, at Beachwood, Ohio 7 p.m. GOLF „ LPGA Tour, Cambia Portland Classic, “ rst round, at Portland, Ore. HORSE RACING 4 p.m. FS2 „ Saratoga Live, P.J. Johnson Stakes, at Saratoga Springs, N.Y. MLB BASEBALL 12:30 p.m. MLB „ Milwaukee at Cincinnati 7:30 p.m. MLB „ Regional coverage, Chicago Cubs at Atlanta OR Pittsburg at St. Louis (7 p.m.) 10:30 p.m. MLB „ Arizona at L.A. Dodgers (joined in progress) OR Colorado at San Diego (10 p.m.) MIXED MARTIAL ARTS 9 p.m. NBCSN „ Professional Fighters League, at Atlantic City, N.J. NFL FOOTBALL 7 p.m. NFL „ Preseason, Cleveland at Detroit 10 p.m. NFL „ Preseason, Denver at Arizona TENNIS Noon ESPN „ U.S. Open, second round, at New York 6 p.m. ESPN2 „ U.S. Open, second round, at New York 7 p.m. ESPN2 „ U.S. Open, second round, at New York TRACK & FIELD 2 p.m. NBCSN „ IAAF Diamond League, Final, at ZurichSPORTS ON TV Staff reportsWednesdays game at Charlotte Sports Park between the Charlotte Stone Crabs and Daytona Tortugas has been postponed due to rain. The game will be made up as part of a doubleheader on Thursday beginning at 3:30 p.m. All tickets to Wednesdays game can be exchanged for a ticket to a future Stone Crabs game for the next calendar year. MILB: STONE CRABSStone Crabs game postponed due to rain Associated Press Martin Brodeur is back with the New Jersey Devils organization many hoped hed never leave. Brodeur rejoined the Devils on Wednesday as executive vice president of business development, a shift from the hockey management job he held for three years as assistant general manager of the St. Louis Blues. He returns to the franchise he led to the Stanley Cup three times and became the NHLs alltime-leading goaltender in victories. It feels fantastic to be back home here in New Jersey,Ž Brodeur said. This unique opportunity will allow me to build on existing relationships in the business community and take on a new challenge in my career. Ive been able to work in all facets of the game of hockey and have had a growing interest in the business surrounding the game.Ž The 46-year-old will report to team president Hugh Weber and will work on business opportunities for the Devils, Prudential Center and the community. Brodeur spent 21 of his 22 NHL seasons with New Jersey, lifting the Cup in 1995, 2000 and 2003 and winning the Vezina Trophy four times as the leagues best goalie. He signed with the Blues in December 2014 to continue his playing career and upon retirement moved into the front office, eventually becoming assistant GM to Doug Armstrong. That combined with Hockey Canada roles in player personnel and management made it look like Brodeur was on track to become an NHL GM someday. This move puts his path in question, though Armstrong doesnt believe it rules out Brodeur moving back to the hocke y side. We wish Marty nothing but the best as he moves forward,Ž Armstrong said Tuesday when the Blues announced Brodeurs departure When he does want to get back in the management role in hockey, his future will take him wherever he wants to go.Ž No matter the job, Brodeurs career has taken him back to New Jersey. Brodeurs No. 30 is retired there, and a statue picturing him with his trademark salute stands outside the Devils arena. Even though he wont have a direct hand in the on-ice product, his homecoming is reason for celebration around the Devils. Today is a special day for everyone,Ž GM Ray Shero said. We are all thrilled to have Marty back with the organization. I said last season that it was an exciting time to be a Devils fan and thats especially true today. Welcome home, Mart y !ŽMartin Brodeur returns to Devils in business roleAP PHOTOMartin Brodeur is returning to the New Jersey Devils as executive vice president of business development Brodeur is back with the franchise he led to the Stanley Cup three times and became the NHLs alltime-leading goaltender in victories. By HOWARD FENDRICHAssociated PressNEW YORK „ Get ready for the latest Grand Slam installment of Williams vs. Williams. One big difference this time: The superstar siblings will be meeting in the third round at the U.S. Open, their earliest showdown at a major tournament in 20 years. Serena Williams set up the highly anticipated matchup at Flushing Meadows by hitting 13 aces and overwhelming 101st-ranked Carina Witthoeft of Germany 6-2, 6-2 in a little more than an hour in Arthur Ashe Stadium on Wednesday night. Hours earlier, across the way at Louis Armstrong Stadium, Venus Williams did her part with another straight-set victory, eliminating 40th-ranked Camila Giorgi of Italy 6-4, 7-5. I hope,Ž Venus said after her match, we get to play.Ž Serena made sure of it. They will play Friday, and it is going to be their 30th tour-level encounter „ plus, of course, all those times when they traded shots from across the net as kids in California, then on practice courts all around the world. Its also soonest the sisters have played each other at any Grand Slam since their very first tour match, all the way back at the 1998 Australian Open. Venus won that one. But since then, its been the younger Serena whos grown dominant. The reason this match comes so early is that their rankings are not what theyve been in the past. Serena is No. 26, playing in only the seventh tournament since she was off the tour for more than a year while having a baby. Even though the U.S. Tennis Association bumped her seeding up to reflect her past success, it still placed her at No. 17. Venus, meanwhile is No. 16. Its so young in the tournament,Ž Serena said. We would have rather met later.Ž She leads the series 17-12, including 10-5 at majors. Both have been ranked No. 1. They have won a combined 30 Grand Slam singles trophies, 23 by Serena. They own eight U.S. Open singles championships, six by Serena. Theyve played each other in the finals of all four Slams, including at the U.S. Open in 2001 (when Venus won) and 2002 (when Serena did). Its incredible what theyve done. I mean, amazing really. Obviously theres been other siblings that have had fantastic careers in tennis, but none anywhere close to what theyve managed to achieve,Ž said three-time major champion Andy Murray, whose first major since hip surgery ended with a four-set loss to No. 31 Fernando Verdasco. Id be surprised if anything like that ever happens again.Ž Seeded women who advanced on another day with the temperature topping 95 degrees (33 Celsius) included No. 7 Elina Svitolina, No. 8 Karolina Pliskova, No. 15 Elise Mertens, No. 19 Anastasija Sevastova and No. 23 Barbora Strycova, all in straight sets. Past mens champions Juan Martin del Potro, who beat Dennis Kudla of the U.S., and Stan Wawrinka won, as did 2017 runner-up Kevin Anderson, and No. 11 seed John Isner. Rafael Nadal was in action later Wednesday. During her post-victory news conference, which came long before Serena set foot on court against Witthoeft, Venus clearly had little interest in entertaining questions about the possible all-in-thefamily match. Its early in the tournament, so both of us are going to be looking forward to continuing to play better,Ž Venus said. Obviously, its definitely a tough draw.Ž Later in her news conference, when a reporter tried to steer the conversation back to Williams vs. Williams, Venus offered this admonishment about the topic: Youre beating it up now.Ž She was ever-soslightly more forthcoming during her on-court interview, joking, The last time we played, at the Australian, it was two against one,Ž a reference to the fact that Serena was pregnant when she beat Venus in the 2017 Australian Open final. TENNIS: US OPENSerena, Venus set up Williams vs. Williams match at US OpenAP PHOTOSerena Williams, of the United States, reaches for a shot from Carina Witthoeft, of Germany, during the second round of the U.S. Open tennis tournament Wednesday, Aug. 29, 2018. AP PHOTOVenus Williams returns the ball to Camila Giorgi, of Italy, during the second round of the U.S. Open tennis tournament.

PAGE 31

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 3 By BEN BAUGHSTAFF WRITEROne week at a time. An impressive win Saturday against the Dunbar Flying Tigers, has the Charlotte Tarpons motivated for this weeks contest against the Gibbs Gladiators. The two teams meet Friday at 7:30 p.m. at Newton-Williams Memorial Stadium in St. Petersburg. Last weeks win against Dunbar has become a distant memory, and the Tarpons are directing their energies and focus toward this weeks opposition, said Charlotte Tarpons head coach Binky Waldrop. The Tarpon defense limited the Dunbar to only 10 points, something that impressed Waldrop. I didnt expect them to do that,Ž he said. Gibbs lost their opening game last Friday to Tampa Catholic, 34-6. And even though the Tarpons won authoritatively against a very good team, theyre focusing on each weeks opponent, looking no farther into the future than each Friday. Last week is over and done, you have to look ahead to this week,Ž said Waldrop. We have to stay level. You dont want things bouncing up and down. This game will show me a lot about our team this Friday, coming off a big win and playing against Venice the following week. Well see Friday, when we go out and execute and take care of business.Ž Play on both sides of the ball was exceptional. Fullback Jayden Grant had an outstanding game, rushing for 145 yards on 19 carries, scoring three touchdowns. The Tarpons offensive line, one featuring “ve seniors, played a huge role in opening holes for the teams skill players, and precluding the Fighting Tigers renowned defensive line from making an impact. It was a great season opener,Ž said Grant. This shows that teams shouldnt underestimate us. We were the underdogs and we came out strong.Ž Jeremiah Harvey gained 56 yards on three carries, scoring one touchdown, while one of his rushing attempts saw him get hit four times by the opposition, and he still managed to rush for a substantial gain. Ashar Thomas was also a large part of the Tarpon offense that rushed for 299 yards, running for 41 yards on six attempts. TaiViahn Kelly, who Waldrop described as the teams best athlete, had two carries for 30 yards, and also was a huge factor on special teams, with two impressive punt returns that put the Tarpons in excellent “eld position Everybody was focused, everybody was physically ready,Ž said Grant, who had a 46-yard interception against Dunbar in 2017. Most of our team had played against them last year.Ž Another highlight came when Tarpon sophomore defensive tackle Anthony Whitehead recovered a fumble and returned it 95 yards for a touchdown. Winning the opening game put them in the right frame of mind, emotionally and mentally,Ž said Waldrop. To start off the season against a good team like that, it puts us in a good place. It makes us work hard this week.ŽTarpons carry momentum into second week PREP FOOTBALL SUN PHOTO BY CHRISTOPHER BLAKECharlottes Jayden Grant tackles Dunbar running back Brandon Benjamin in the back“eld during Saturday nights game at Charlotte High School. By JACOB HOAGSTAFF WRITERMidway through the “rst set, things looked shaky for the Port Charlotte High School volleyball team Tuesday against Cape Coral High School. But, it didnt last long. Cape Coral held a 13-8 advantage after eight errors by the Lady Pirates, but before long Port Charlotte shored things up and ended the match on a 17-1 run thanks to a combined seven aces from sophomore Madelyn Paul and senior Makenzie Stewart. The surging Lady Pirates continued their hot streak throughout the match, winning in three sets 25-14, 25-11, 25-11 to leave their record unblemished without losing a set so far this season. We just didnt have the energy for that game,Ž Port Charlotte coach Kevin Krause said. Once they start talking it just makes it better. All of the sudden they get mentally engaged. I tell them all the time, the better you talk the better youre gonna play.Ž After they found their groove in the “rst set, Port Charlotte (4-0) found ways to attack the Lady Seahawks (2-1). Using aggressive net play and strong returns, the Lady Seahawks were powerless to stop the runs. But the serving of Port Charlotte was the catalyst that kept the points rolling. Seven Lady Pirates served up aces in the match with Stewart leading the way with nine. Weve got a very good serving team this year,Ž Krause said. In practice we have them serving very hard, so hopefully we keep that up.Ž The win showed the depth of Port Charlotte with “ve players recording at least four kills. Senior Alani Qualls led with six kills and sophomore Madison Bonville “nished with “ve.Lady Pirates still undefeated, sweep Cape Coral Port Charlottes Alani Qualls (6) shoots against Cape Coral Tuesday August 28, 2018 at Port Charlotte High School. SUN PHOTOS BY TOM ONEILLPort Charlottes Laticia Nina (11) returns against Cape Coral Tuesday August 28, 2018 at Port Charlotte High School. PREP VOLLEYBALL: Port Charlotte 3, Cape Coral 0 TODAYGIRLS GOLFVenice vs. Lakewood Ranch and Palmetto at The River Club, 3:30 p.m.BOYS GOLFLemon Bay vs. SMA @ Palm Aire, 3:30 p.m.VOLLEYBALLPort Charlotte vs. Lakewood Ranch, 7 p.m. Charlotte vs. DeSoto, 7 p.m. North Port at Sarasota Christian, 7 p.m. FRIDAYVOLLEYBALLLemon Bay at Gulf Coast HEAT Charlotte l at Cardinal Mooney tournament, TBA Venice vs. Lincoln, 3 p.m.FOOTBALLLemon Bay at Golden Gate, 7 p.m. Charlotte at Gibbs, 7:30 p.m. Port Charlotte vs South Fort Myers, 7:30 p.m. North Port at Ida Baker, 7:30 p.m. Venice „ Volleyball vs. Lincoln, 3 p.m. Venice at Riverview, 7:30 p.m. PREP SPORTS CALENDAR By STEVE KNAPPSUN CORRESPONDENTWith two evenly matched teams in any sport, sometimes the win goes to the team that gets the breaks, while sometimes its momentum that decides the winner. DeSoto Countys loss to Lake Placid in Arcadia Monday night, went to the team that had the mojo at the right time. All four sets were closely contested. The “rst set saw the Bulldogs behind 23-21 before the Green Dragons picked up the “nal two points for the 25-21 win. Lake Placid had scored the “rst “ve points of the set and never trailed. The Lady Bulldogs got their mojo going when they trailed 2418 in the second set. Sophomore Adriana Barrera stepped to the service line, and rattled off eight consecutive points, to pull out an exciting 26-24 win. Anytime you are behind that line and serving you have to have con“dence. I was praying pretty much the whole time just saying do what youve got to do to get the team back on track,Ž said Barrera. The Bulldogs appeared to be in control of the third set as they took an 18-10 lead. Then the roof fell in as the Dragons scored 15 of the next 16 points to win 25-19. Communicating is the number one key of playing volleyball. You have to know who has short and whos got your back, and we just stopped talking and really had trouble with our serve receive in that game,Ž said Barrera. Part of the problem in their serve receive game could be attributed to the loss of junior setter Molly McKettrick who sprained her ankle late in the loss to North Port. The doctors report on Tuesday afternoon revealed just a badly sprained ankle. Ill be wearing a walking boot for three weeks and then Ill be back on the court,Ž said McKettrick. DeSoto County tried to come back with a win to even the match in the fourth set, and held a 12-7 lead, before moŽ switched sides again. The Dragons went on a 9-1 run to take a three point lead 16-13. The two teams were tied at 18 and traded points until the set was knotted at 24. The Dragons got the “nal two points to win an exciting match 3-1. After losing to Imagine to open the season, the Bulldogs beat North Port in the “rst set but lost the next three sets as they were unable to hold a 23-20 lead in the “nal game. Their record slipped to 0-3.Streaky Bulldogs lose to Green Dragons SUN PHOTOS BY STEVE KNAPPDeSoto Countys Adriana Barreras jump serve was responsible for eight straight points as the Bulldogs edged Lake Placid in the second set, 26-24. A happy DeSoto County volleyball team celebrates their come frombehind 26-24 win over Lake Placid in the second set. The Dragons won the match 3-1.

PAGE 32

Page 4 SP www.yoursun.com Thursday, August 30, 2018 / The SunAMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Boston9242.687„„4-6W-248-1844-24 NewYork8449.6327„7-3L-146-2238-27 TampaBay7062.5302198-2L-141-2429-38 Toronto6072.45531195-5L-334-3326-39 Baltimore3994.29352402-8W-223-4416-50 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland7557.568„„5-5L-140-2535-32 Minnesota6270.47013174-6W-139-2923-41 Chicago5380.39822267-3W-125-4028-40 Detroit5380.39822263-7L-534-3419-46 KansasCity4291.31633374-6W-222-4520-46 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston8251.617„„8-2W-135-3047-21 Oakland8054.5972„6-4L-139-2641-28 Seattle7459.556854-6L-338-2836-31 LosAngeles6469.48118152-8L-134-3430-35 Texas5875.43624214-6L-329-3929-36 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta7457.565„„6-4W-235-2839-29 Philadelphia7062.530422-8L-241-2429-38 Washington6766.504865-5W-333-3134-35 NewYork5974.44416145-5W-128-4031-34 Miami5381.39622205-5L-331-3822-43 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago7854.591„„7-3L-144-2434-30 St.Louis7458.5614„8-2W-235-2839-30 Milwaukee7360.5495„5-5L-140-2633-34 Pittsburgh6468.4851483-7L-235-3429-34 Cincinnati5775.43221154-6W-132-3525-40 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona7260.545„„5-5L-235-3137-29 Colorado7260.545„6-4W-134-3038-30 LosAngeles7161.538116-4W-435-3336-28 SanFrancisco6767.500666-4W-438-2729-40 SanDiego5283.38521224-6W-225-4327-40 MAJORLEAGUEBASEBALLCUBS2,METS1,11INN. COMPLETIONOFSUSP.GAMENEWYORKABRHBIBBSOAVG. Rosarioss503001.248 McNeil2b501000.330 J acksoncf200030.273 Confortolf400013.232 Frazier3b411013.229 Bruce1b400012.215 Plaweckic500002.236 Nimmorf501003.264 deGromp402100.138 Lugop000000.091 Blevinsp000000.500 d-Floresph100000.271 S ewaldp000000.000 Zamorap000000--T OTALS39181614 CHICAGOABRHBIBBSOAVG. Murphy2b400002.308 EdwardsJr.p000000--S tropp000000.000 Cishekp000000.167 c-Contrerasph100000.263 Chavezp000000.000 Rizzo1b504001.282 Heywardrf400011.276 Baezss411013.297 Caratinic401000.250 S chwarberlf401011.239 A lmoracf511002.297 Hamelsp100001.143 a-LaStellaph100001.269 Kintzlerp000000--DeLaRosap000000.000 b-Zobristph-2b302100.313 Bote3b300101.276 T OTALS392102313 NEWYORK00000100000„181 CHICAGO00000010001„2101 Oneoutwhenwinningrunscored. a-struckoutforHamelsinthe5th.b-singled f orDeLaRosainthe7th.c-groundedoutfor Cishekinthe10th.d-linedoutforBlevins inthe11th. E„Sewald(1),Murphy(5).LOB„New Y ork11,Chicago11.2B„Rosario(21).3B„ McNeil(3).RBIs„deGrom(4),Bote(25), Zobrist(50).SB„Frazier(8).CS„Rosario (10),Conforto(4).SF„Bote.S„Caratini. Runnersleftinscoringposition„NewYork7 (Rosario,Conforto3,Frazier,Bruce2) Chicago2(Murphy,Schwarber).RISP„New Y ork1for13Chicago1for6. Runnersmovedup„McNeil2,Plawecki. LIDP„Flores.GIDP„Caratini. DP„NewYork1(deGrom,Rosario,Bruce) Chicago1(Zobrist,Rizzo). NEWYORKIPHRERBBSONPERA deGrom88111101091.68 Lugo10 000011 2.86 Blevins11 000217 3.86 S ewald,L,0-5.10 112113 5.68 Zamora01 00003 2.08 CHICAGOIPHRERBBSONPERA Hamels54 003893 3.70 Kintzler.11 111012 4.47 DeLaRosa1.22001133 3.95 EdwardsJr.10000211 2.25 S trop1000018 2.50 Cishek10 001216 1.77 Chavez,W,5-211000016 2.87 Inheritedrunners-scored„Zamora3-1,De LaRosa2-1.WP„deGrom. Umpires„Home,RamonDeJesusFirst,Stu S cheurwaterSecond,GaryCederstrom T hird,EricCooper. T „3:41.A„37,017(41,649).METS10,CUBS3 S ECONDGAMENEWYORKABRHBIBBSOAVG. A .Rosarioss512100.249 McNeil2b420010.319 J acksoncf522102.275 Bruce1b302001.221 Oswaltp000000.000 a-Reyesph101200.201 Bashlorp000000.000 S mithp000000--b-Nidoph110000.143 Rhamep000000.000 Confortolf321021.233 Frazier3b512500.231 Nimmorf503101.268 Plaweckic501002.235 V argasp200000.105 Flores1b312000.274 T OTALS4210161037 CHICAGOABRHBIBBSOAVG. S chwarberlf300013.238 A lmoracf300000.295 Zobrist2b401000.312 Rizzo1b301010.282 Botess400002.267 Contrerasc322010.266 LaStella3b300001.264 Kintzlerp000000--Norwoodp100001.000 Millsp200001.333 R.Rosariop0000001.000 Caratini3b211201.254 Happrf401102.239 T OTALS32363311 NEWYORK400000402„10160 CHICAGO010000002 „361 a-tripledforOswaltinthe7th.b-reachedon errorforSmithinthe9th. E„Norwood(1).LOB„NewYork8,Chicago 6.2B„Bruce(14),Contreras(23).3B„Reyes (3).HR„Frazier(16),offMillsCaratini(1), offRhame.RBIs„A.Rosario(43),Jackson (26),Frazier5(52),Nimmo(40),Reyes2 (15),Happ(36),Caratini2(14). Runnersleftinscoringposition„NewYork5 (McNeil2,Conforto,Vargas,Flores)Chicago 1(Bote).RISP„NewYork7for15Chicago1 f or5. Runnersmovedup„Mills.GIDP„Frazier, Zobrist. DP„NewYork1(A.Rosario,McNeil,Bruce) Chicago1(Bote,Zobrist,Rizzo). NEWYORKIPHRERBBSONPERA V argas,W,5-85.14 112696 6.56 Oswalt,H,1.20 001116 5.76 Bashlor10 000215 4.74 S mith10 000011 1.62 Rhame12 220218 7.71 CHICAGOIPHRERBBSONPERA Mills,L,0-155 442589 3.55 R.Rosario1.23 331132 3.23 Kintzler1.15 110028 4.53 Norwood13 210130 4.76 Inheritedrunners-scored„Kintzler2-2. HBP„Vargas(Almora).WP„Mills.PB„ Contreras(6). Umpires„Home,StuScheurwaterFirst, GaryCederstromSecond,EricCooperThird, RamonDeJesus. T „3:10.A„33,386(41,649).PADRES8,MARINERS3 S EATTLEABRHBIBBSOAVG. Hanigerlf-rf501002.280 S egurass312000.317 Rominess211001.209 Cano2b201121.279 Cruzrf411100.266 Heredialf000000.217 Healy1b401000.243 S eager3b401103.219 Zuninoc400002.193 Herrmannc000000.242 Maybincf300011.241 Ramirezp100000.000 Eliasp201001.500 b-Gamelph000010.290 TOTALS34393411 SANDIEGOABRHBIBBSOAVG. Galvisss511002.240 Urias2b513000.375 Myers3b310021.265 Hosmer1b513100.253 Renfroelf411400.253 Hedgesc411001.234 Reyesrf311010.244 1-Jankowskipr-rf000000.260 Margotcf413200.253 Lucchesip200101.069 Wingenterp000000--a-Pirelaph100000.249 Brewerp000000--Stammenp000000--Castillop000000.000 TOTALS36813835 SEATTLE100000020 „391 SANDIEGO21401000X„8131 a-groundedoutforWingenterinthe7th. b-walkedforEliasinthe9th. 1-ranforReyesinthe7th. E„Seager(12),Renfroe(8).LOB„Seattle 8,SanDiego9.2B„Haniger(29),Seager (31),Urias(1),Hosmer(28),Margot(24). HR„Margot(7),offRamirezRenfroe(17), offRamirez.RBIs„Cano(28),Cruz(81), Seager(72),Hosmer(56),Renfroe4(53), Margot2(43),Lucchesi(1).SB„Segura (20).SF„Renfroe,Lucchesi. Runnersleftinscoringposition„Seattle 5(Haniger2,Seager,Zunino,Romine) SanDiego6(Galvis2,Renfroe3,Pirela). RISP„Seattle4for11SanDiego3for13. Runnersmovedup„Healy,Hosmer.GIDP„ Cruz,Healy. DP„SanDiego2(Lucchesi,Urias,Hosmer), (Myers,Hosmer). SEATTLEIPHRERBBSONPERA Ramirez,L,.139 771269 6.28 Elias54 112385 3.53 SANDIEGOIPHRERBBSONPERA Lucchsi,W,7-76.26 1129108 3.59 Wingenter.10 000010 2.08 Brewer.23221023 4.91 Stammen.10 00015 2.59 Castillo10 001118 3.04 Inheritedrunners-scored„Wingenter2-0, Stammen1-0.WP„Brewer. Umpires„Home,JerryLayneFirst,BenMay Second,GregGibsonThird,VicCarapazza. T„3:16.A„20,266(42,445).ASTROS5,ATHLETICS4OAKLANDABRHBIBBSOAVG. Semienss511000.258 Chapman3b422012.282 Lowrie2b412110.274 Davisdh400012.250 Piscottyrf401301.257 Olson1b401001.238 Pinderlf301000.254 a-Martiniph-lf100000.257 Laureanocf301011.305 Phegleyc400002.208 TOTALS3649449 HOUSTONABRHBIBBSOAVG. Springercf412110.252 Bregman3b312120.293 Altuve2b501104.327 Correass400101.249 Whitedh412111.311 Gurriel1b200021.280 Reddickrf310010.246 Stassic211011.234 b-Gonzalezph100000.251 Maldonadoc000000.222 Kemplf200020.276 TOTALS30585108 OAKLAND003000100 „491 HOUSTON200200001 „580 Oneoutwhenwinningrunscored. a-groundedoutforPinderinthe7th.bgroundedoutforStassiinthe7th. E„Chapman(15).LOB„Oakland10, Houston11.2B„Lowrie(34),Piscotty(36), Laureano(3),Bregman(43).HR„White (10),offFamilia.RBIs„Lowrie(83),Piscotty 3(61),Springer(61),Bregman(86),Altuve (51),Correa(59),White(25).SF„Correa. Runnersleftinscoringposition„Oakland 6(Chapman,Piscotty,Pinder,Phegley, Martini2)Houston5(Altuve,Correa2, Gonzalez2).RISP„Oakland2for13Houston 2for7.Runnersmovedup„Phegley.GIDP„ Springer,Gurriel. DP„Oakland2(Semien,Lowrie,Olson), (Lowrie,Semien,Olson). OAKLANDIPHRERBBSONPERA Cahill3.15 436281 3.60 Kelley.20 00018 2.63 Dull20 001227 5.31 Trivino11 002223 2.25 Rodney11 001115 2.52 Familia,L,8-5.11 11006 2.87 HOUSTONIPHRERBBSONPERA Keuchel68 331590 3.58 Pcock,BS,3-5.10 113023 3.12 Sipp.10 00005 1.99 Smith1.10 000118 3.26 Osuna,W,2-211 000314 2.73 Inheritedrunners-scored„Kelley3-0,Sipp 3-0,Smith3-0.HBP„Peacock(Piscotty). WP„Trivino.PB„Phegley(4). Umpires„Home,MarkWegnerFirst,John TumpaneSecond,JimReynoldsThird, JordanBaker. T„3:27.A„32,926(41,168).ROYALS9,TIGERS2DETROITABRHBIBBSOAVG. Candelario3b400001.227 Iglesiasss211000.269 Adduci1b200002.284 Castellanosdh400001.290 Goodrum1b-2b300012.225 Mahtooklf412200.220 Rodriguez2b-ss300010.205 Greinerc200021.219 Jonescf400003.203 Reyesrf300001.213 TOTALS31232411 KANSASCITYABRHBIBBSOAVG. Merri“eld2b501000.307 Gordonlf411200.240 OHearn1b310011.231 Dudadh411002.242 Dozier3b412000.223 Bonifaciorf312010.234 Mondesiss322410.267 Phillipscf311201.182 Buterac412101.188 TOTALS33912935 DETROIT100000001 „230 KANSASCITY02232000X„9121 E„Dozier(5).LOB„Detroit6,KansasCity4. 2B„Phillips(3),Butera2(9).3B„Dozier(2), Mondesi(2).HR„Mahtook(5),offPeralta Mondesi(6),offFulmerGordon(10),off Fulmer.RBIs„Mahtook2(16),Gordon2 (35),Mondesi4(20),Phillips2(10),Butera (18).SF„Phillips. Runnersleftinscoringposition„Detroit 2(Candelario,Rodriguez)KansasCity2 (Gordon,Butera).RISP„Detroit1for3 KansasCity5for12. Runnersmovedup„Reyes,Merri“eld. LIDP„Gordon.FIDP„Mondesi. DP„Detroit2(Adduci),(Mahtook,Greiner). DETROITIPHRERBBSONPER A Fulmer L 3-103.287703714.71 Farmer.21 222024 4.88 Coleman.20 001010 3.59 Stumpf11 00018 5.87 Alcantara12 00009 2.21 Jimenez10 000112 4.14 KANSASCITYIPHRERBBSONPERA Duffy,W,8-1162 1136103 4.72 Flynn10 00019 3.92 Hammel10 000115 5.92 Peralta11111331 3.57 Inheritedrunners-scored„Farmer1-0, Coleman3-2.WP„Farmer.PB„Greiner(2). Umpires„Home,AngelHernandezFirst, JeremieRehakSecond,ToddTichenorThird, BillMiller. T„2:38.A„17,091(37,903).REDSOX14,MARLINS6MIAMIABRHBIBBSOAVG. Ortegarf502001.280 Anderson3b420001.276 Realmutoc412201.286 Holadayc000000.201 Castro2b402200.286 Dietrichdh311100.268 Deanlf411101.222 Rojas1b400000.253 Riddless401001.225 Gallowaycf210022.263 TOTALS3469627 BOSTONABRHBIBBSOAVG. Bettsrf433310.340 Benintendilf300011.291 Pearce1b300003.284 b-Holtph-1b212100.268 Martinezdh411111.337 Bogaertsss511101.284 Nunez3b433200.266 Kinsler2b422100.244 Leonc200000.198 a-Swihartph-c222200.227 BradleyJr.cf412200.230 TOTALS3714161336 MIAMI012010110 „691 BOSTON011001110X„14160 a-singledforLeoninthe7th.b-tripledfor Pearceinthe7th. E„Ortega(2).LOB„Miami5,Boston3. 2B„Realmuto(27),Betts(38),Kinsler (22),BradleyJr.(26),Swihart(8).3B„Holt (2).HR„Dietrich(16),offPriceDean (3),offBrasierNunez(9),offRichards Betts(28),offRichards.RBIs„Realmuto2 (66),Castro2(49),Dietrich(42),Dean(6), Betts3(68),Martinez(111),Bogaerts(86), Nunez2(41),Kinsler(38),BradleyJr.2(52), Swihart2(11),Holt(33).CS„Riddle(2). S„Benintendi. Runnersleftinscoringposition„Miami2 (Castro,Dean)Boston1(Bogaerts).RISP„ Miami2for6Boston10for13. Runnersmovedup„Anderson,Realmuto. GIDP„Anderson,Benintendi,Martinez. DP„Miami2(Riddle,Rojas),(Castro,Riddle, Rojas)Boston1(Bogaerts,Kinsler,Holt). MIAMIIPHRERBBSONPERA Richards5.23 332692 4.26 Rucinski,H,3.12220063.76 Conly,L,3-4,BS,3.1333008 4.65 Steckenrider02 331012 3.81 Guerra.25 330021 5.76 Graves11 000015 4.84 BOSTONIPHRERBBSONPERA Price35 330347 3.60 Velazquez33 221351 3.15 Thrnbrg,W,2-010 00009 4.19 Brasier11 110014 1.29 Pomeranz10 001116 5.89 Velazquezpitchedto2battersinthe7th. Rucinskipitchedto2battersinthe7th. Steckenriderpitchedto3battersinthe7th. Inheritedrunners-scored„Rucinski2-0, Conley2-2,Steckenrider1-1,Guerra2-2, Thornburg2-1.HBP„Price(Dietrich), Velazquez(Anderson).WP„Velazquez. Umpires„Home,ScottBarryFirst,Carlos TorresSecond,NicLentzThird,PaulNauert. T„3:10.A„36,628(37,731).WHITESOX4,YANKEES1CHICAGOABRHBIBBSOAVG. Engelcf400002.237 Rondonss401001.262 Garciarf400001.230 Smithc411000.281 Davidson1b401002.226 Moncada2b310011.220 Delmonicodh410002.225 LaMarrelf413400.288 Sanchez3b100021.245 TOTALS32464310 NEWYORKABRHBIBBSOAVG. Gardnerlf400001.237 Stantonrf300011.275 Hickscf400001.249 Andujardh401001.300 Walker3b411000.225 Torresss402001.273 Bird1b301000.198 a-Voitph100001.306 Rominec200012.255 Torreyes2b301100.301 TOTALS3216128 CHICAGO020100100 „460 NEWYORK000010000„160 a-struckoutforBirdinthe9th. LOB„Chicago4,NewYork6.2B„Rondon (5),LaMarre2(8),Bird(14).HR„LaMarre (2),offGreen.RBIs„LaMarre4(15), Torreyes(7).CS„Sanchez(6). Runnersleftinscoringposition„Chicago 3(Engel,Smith,Sanchez)NewYork1 (Gardner).RISP„Chicago1for7NewYork1 for6. Runnersmovedup„Torreyes. CHICAGOIPHRERBBSONPERA Lopez,W,5-975 1126108 4.51 Cedeno,H,710 00009 2.84 Fry,S,4-511000217 3.71 NEWYORKIPHRERBBSONPERA Sabathia,L,7-565 332691 3.36 Green11111020 2.73 Cole10 000211 5.24 Kahnle10 000216 5.62 Umpires„Home,BrianKnightFirst,Chad WhitsonSecond,MarkCarlsonThird,Pat Hoberg. T„2:55.A„40,887(47,309).TWINS4,INDIANS3MINNESOTAABRHBIBBSOAVG. Mauer1b511001.277 Forsythe2b210021.242 Rosariolf513101.291 Sano3b400012.206 Grossmanrf302200.256 Keplerrf100000.229 Austindh300021.241 Cavecf401001.263 Adrianzass401001.249 Astudilloc411101.269 TOTALS3549459 CLEVELANDABRHBIBBSOAVG. Lindorss511000.290 Brantleylf400000.302 Ramirez3b411000.292 Encarnaciondh311110.235 Alonso1b201110.247 a-Diazph-1b100001.320 Cabrerarf402100.281 1-Guyerpr-rf000000.190 Kipnis2b301011.226 Gomesc401001.260 G.Allencf400002.244 TOTALS3438335 MINNESOTA001010200 „491 CLEVELAND200010000 „380 a-struckoutforAlonsointhe8th. 1-ranforCabrerainthe8th. E„Cave(4).LOB„Minnesota11,Cleveland 7.2B„Mauer(21),Rosario(31),Grossman (18),Cave(10),Encarnacion(15),Kipnis (23).HR„Astudillo(1),offPlutko.RBIs„ Rosario(74),Grossman2(37),Astudillo(4), Encarnacion(90),Alonso(75),Cabrera(28). SB„Lindor(20). Runnersleftinscoringposition„Minnesota 7(Mauer,Sano2,Austin,Adrianza3) Cleveland4(Cabrera,Gomes2,G.Allen). RISP„Minnesota2for15Cleveland2for7. Runnersmovedup„Austin.LIDP„Kipnis. DP„Minnesota1(Sano,Mauer). MINNESOTAIPHRERBBSONPERA Stewart4.263322946.61 May,W,3-01.110012282.08 Rogers,H,1221 000119 3.20 Hildnbrgr,S,5-710 000084.38 CLEVELANDIPHRERBBSONPERA Plutko5.15 222595 4.94 Perez,H,11.20000111 1.14 Allen,L,4-6,BS,512 222122 4.66 Olson11 001219 6.43 Cimber11 000019 3.59 Inheritedrunners-scored„May1-0,Perez 1-0.HBP„Plutko(Grossman),Cimber (Forsythe).WP„Plutko,Stewart. Umpires„Home,EdHickoxFirst,Gabe MoralesSecond,JohnLibkaThird,Jerry Meals. T„3:09.A„20,398(35,225).STATISTICAL LEADERSAMERICANLEAGUE BATTING: Gennett,Cincinnati,.313;Zobrist,Chicago, .312;Markakis,Atlanta, .311;Freeman,Atlanta, .310;Yelich,Milwaukee, .310;Martinez,St.Louis, .309;Cain,Milwaukee, .306;Arenado,Colorado, .305;Peralta,Arizona,.303; Rendon,Washington,.299. RBI: Baez,Chicago,97; Suarez,Cincinnati,93; Aguilar,Milwaukee,91; Arenado,Colorado,91; Rizzo,Chicago,86;Story, Colorado,85;Harper, Washington,84;Markakis,Atlanta,83;Hoskins, Philadelphia,82;Freeman, Atlanta,78. HITS: Markakis,Atlanta, 159;Freeman,Atlanta,157; Gennett,Cincinnati,152; Peraza,Cincinnati,151; Castro,Miami,146;Story, Colorado,146;Albies, Atlanta,145;Baez,Chicago, 145;Yelich,Milwaukee,145; 3tiedat144. HOMERUNS: Carpenter, St.Louis,34;Arenado, Colorado,31;Goldschmidt, Arizona,30;Harper, Washington,30;Muncy, LosAngeles,30;Aguilar, Milwaukee,29;Suarez,Cincinnati,29;Baez,Chicago, 28;Hoskins,Philadelphia, 27;2tiedat26. PITCHING: Scherzer, Washington,16-6;Nola, Philadelphia,15-3;Lester, Chicago,14-5;Chacin, Milwaukee,13-5;Godley, Arizona,13-7;Greinke, Arizona,13-8;Mikolas,St. Louis,13-3;Freeland,Colorado,12-7;3tiedat11. ERA: deGrom,NewYork, 1.68;Nola,Philadelphia, 2.10;Scherzer,Washington, 2.22;Foltynewicz,Atlanta, 2.67;Freeland,Colorado, 2.90;Greinke,Arizona, 2.94;Mikolas,St.Louis, 2.94;Corbin,Arizona,3.15; Arrieta,Philadelphia,3.37; Williams,Pittsburgh,3.44. STRIKEOUTS: Scherzer, Washington,249;deGrom, NewYork,224;Corbin, Arizona,207;Nola,Philadelphia,177;Greinke,Arizona, 171. NATIONALLEAGUE BATTING: Betts,Boston, .340;Martinez,Boston, .337;Altuve,Houston, .327;Segura,Seattle,.317; Machado,LosAngeles,.315; Trout,LosAngeles,.311; Smith,TampaBay,.307; Merri“eld,KansasCity, .307;Brantley,Cleveland, .304;Duffy,TampaBay, .301. RBI: Martinez,Boston, 111;Davis,Oakland,103; Ramirez,Cleveland,94; Encarnacion,Cleveland,89; Bogaerts,Boston,86;Bregman,Houston,86;Haniger, Seattle,83;Lowrie,Oakland,83;Stanton,NewYork, 82;Cruz,Seattle,81. HITS: Martinez,Boston, 163;Segura,Seattle,159; Merri“eld,KansasCity, 156;Lindor,Cleveland,155; Betts,Boston,151;Rosario, Minnesota,150;Castellanos,Detroit,148;Bregman, Houston,146. HOMERUNS: Davis,Oakland,39;Martinez,Boston, 38;Ramirez,Cleveland,37; Gallo,Texas,34;Cruz,Seattle,32;Stanton,NewYork, 32;Trout,LosAngeles,31; Lindor,Cleveland,29;Betts, Boston,28;Encarnacion, Cleveland,28. PITCHING: Severino,New York,17-6;Carrasco, Cleveland,16-7;Kluber, Cleveland,16-7;Snell, TampaBay,16-5;Happ, NewYork,15-6;Porcello, Boston,15-7;Price,Boston, 14-6;Morton,Houston,13-3; Verlander,Houston,13-8;6 tiedat12. ERA: Sale,Boston,1.97; Snell,TampaBay,2.05; Bauer,Cleveland,2.22; Verlander,Houston,2.72; Cole,Houston,2.85;Kluber, Cleveland,2.91;Morton, Houston,3.14;Fiers, Oakland,3.15;Severino, NewYork,3.27;Clevinger, Cleveland,3.30. STRIKEOUTS: Cole,Hous-ton,234;Verlander, Houston,229;Sale,Boston, 219;Bauer,Cleveland, 214;Severino,NewYork, 189;Morton,Houston,185; Carrasco,Cleveland,178.BOXSCORES ROUNDUP/MATCHUPSCubs2,Mets1,11innings,1st game;Mets10,Cubs3,2ndgame: BenZobristsRBIsinglewiththe basesloadedinthe11thliftedthe ChicagoCubsinthecompletionof asuspendedgamefromTuesday night.ToddFrazierhitagrandslam anddroveinaseason-high“veruns toleadtheNewYorkMetstothe victoryinthesecondgame. Astros5,Athletics4: TylerWhite homeredwithoneoutintheninth inningtoliftHoustonpastOakland. White,whoalsohomeredMonday, sentapitchfromJeurysFamilia(4-1) totheseatsinleft“eld. RedSox14,Marlins6: MookieBetts homeredearlyandhadatwo-run doubleinBostons11-runseventh inning. WhiteSox4,Yankees1: Ryan LaMarrehomeredanddroveina career-bestfourruns,andReynaldo Lopezsti”edtheYankeesagain. Twins4,Indians3: RobbieGrossman deliveredatwo-out,two-runsingle offstrugglingClevelandcloserCody Allenintheseventhinning. Padres8,Mariners3: HunterRenfroe homeredanddroveinfourruns, helpingthePadressweepatwogameset. Royals9,Tigers2: Adalberto Mondesihitatwo-runhomerand hadfourRBIs,DannyDuffyallowed twohitsoversixinningsandKansas Citysweptthetwo-gameseries. LATE WashingtonatPhiladelphia MilwaukeeatCincinnati TorontoatBaltimore TampaBayatAtlanta L.A.DodgersatTexas PittsburghatSt.Louis ArizonaatSanFranciscoTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA MilwaukeeMiley(L)2-22.326-40-116.02.81 CincinnatiReed(L)12:35p0-13.680-10-03.09.00 PittsburghMusgrove(R)5-73.566-91-117.04.24 St.LouisGant(R)7:15p5-53.564-91-116.22.16 Chicago Montgomery(L)4-4 3.626-71-116.13.31 AtlantaFoltynewicz(R)7:35p10-82.6712-131-121.00.86 ArizonaRay(L)3-24.737-100-014.13.77 LosAngelesHill(L)10:10p6-43.509-91-018.03.00 ColoradoMarquez(R)11-94.2115-112-021.01.29 SanDiegoLauer(L)10:10p5-75.305-130-211.011.45AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA MinnesotaOdorizzi(R)5-84.3812-151-117.23.57 ClevelandClevinger(R)1:10p9-73.3011-152-017.02.65 DetroitLiriano(L)3-94.826-140-312.08.25 NewYorkHapp(L)7:05p15-63.8017-83-018.11.96 BostonPorcello(R)15-74.1817-101-219.04.26 ChicagoGiolito(R)8:10p10-95.8514-123-019.03.32 LosAngelesHeaney(L)7-84.2512-120-118.26.27 HoustonVerlander(R)8:10p13-82.7216-122-117.14.67 SeattleLeBlanc(L)7-33.9214-71-115.14.70 OaklandMontas(R)10:05p5-33.757-31-115.13.52 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. THISDATEINBASEBALLAUG.30 1905: TyCobbmadehismajorleaguedebut,hittinga doubleoffJackChesbrooftheNewYorkHighlandersin theTigers5-3victory. 1910: TomHughesoftheNewYorkYankeespitcheda no-hitterfor91-3inningsbeforegivingupasingleto HarryNilesoftheClevelandIndians.TheYankeeslost 5-0,withHughesgivingupsevenhitsin11innings. 1912: EarlHamiltonoftheSt.LouisBrownspitcheda 5-1no-hitteragainsttheTigersatDetroit. 1916: DutchLeonardoftheBostonRedSoxpitcheda no-hitteragainsttheSt.LouisBrownsfora4-0victory. 1918: TheNewYorkGiantsbeattheBrooklynDodgers 1-0inagamethattook57minutestoplay. 1941: LonWarnekeoftheSt.LouisCardinalspitched a2-0no-hitteragainsttheCincinnatiReds.Onlythree ballswerehittotheout“eld.ItisWarnekes15thvictoryoftheseasonand,withtheDodgersdoubleheader losstotheGiants,St.Louismovedinto“rstplaceby twopercentagepoints. 1953: Intheopeninggameofadoubleheader,rookie JimPendletonhitthreeoftheBravesmajor-league recordeighthomersina19-4winoverPittsburgh. TheBraveshitfourmorehomersinthesecond game,an11-5win,tosetamajor-leaguerecordfora doubleheader. 1960: PeteRunnelswent6-for-7astheBostonRed SoxedgedtheDetroitTigersin15inningsofadoubleheaderopener.Runnelsaddedthreehitsinthesecond 1966: PeteRosehomeredfrombothsidesoftheplate toleadCincinnatitoa6-4winoverSt.Louis. 1969: WashingtonSenatorssecondbasemanTim Cullentiedamajor-leaguerecordwiththreeconsecutiveerrorsintheeighthinningofan11-3winoverthe OaklandAs.TUESDAYSGAMES AmericanLeague N.Y.Yankees5,ChicagoWhiteSox4 Baltimore12,Toronto5 Cleveland8,Minnesota1 Oakland4,Houston3 KansasCity6,Detroit2 NationalLeague Washington5,Philadelphia4 Cincinnati9,Milwaukee7 St.Louis5,Pittsburgh2 SanFrancisco1,Arizona0 Interleague Boston8,Miami7 Atlanta9,TampaBay5 L.A.Dodgers8,Texas4 Colorado3,L.A.Angels2 SanDiego2,Seattle1 FRIDAYSGAMES AmericanLeague DetroitatN.Y.Yankees,7:05p.m. TampaBayatCleveland,7:10p.m. TorontoatMiami,7:10p.m. MinnesotaatTexas,8:05p.m. BostonatChicagoWhiteSox,8:10 p.m. L.A.AngelsatHouston,8:10p.m. BaltimoreatKansasCity,8:15p.m. SeattleatOakland,10:05p.m. NationalLeague ChicagoCubsatPhiladelphia,7:05 p.m. MilwaukeeatWashington,7:05p.m. PittsburghatAtlanta,7:35p.m. CincinnatiatSt.Louis,8:15p.m. ArizonaatL.A.Dodgers,10:10p.m. ColoradoatSanDiego,10:10p.m. N.Y.MetsatSanFrancisco,10:15 p.m. Interleague TorontoatMiami,7:10p.m.

PAGE 33

The Sun / Thursday, August 30, 2018 www.yoursun.com SP Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 92 42 .687 „ New York 84 49 .632 7 Tampa Bay 70 62 .530 21 Toronto 60 72 .455 31 Baltimore 39 94 .293 52 CENTRAL DIVISION W L PCT. GB Cleveland 75 56 .573 „ Minnesota 61 70 .466 14 Chicago 53 80 .398 23 Detroit 53 80 .398 23 Kansas City 42 91 .316 34 WEST DIVISION W L PCT. GB Houston 82 51 .617 „ Oakland 80 54 .597 2 Seattle 74 59 .556 8 Los Angeles 64 69 .481 18 Texas 58 75 .436 24Tuesdays GamesN.Y. Yankees 5, Chicago White Sox 4 Baltimore 12, Toronto 5 Boston 8, Miami 7 Cleveland 8, Minnesota 1 Atlanta 9, Tampa Bay 5 L.A. Dodgers 8, Texas 4 Oakland 4, Houston 3 Kansas City 6, Detroit 2 Colorado 3, L.A. Angels 2 San Diego 2, Seattle 1Wednesdays GamesHouston 5, Oakland 4 Kansas City 9, Detroit 2 San Diego 8, Seattle 3 Boston 14, Miami 6 Chicago White Sox 4, N.Y. Yankees 1 Toronto at Baltimore, late Minnesota at Cleveland, late Tampa Bay at Atlanta, late L.A. Dodgers at Texas, lateTodays GamesMinnesota (Odorizzi 5-8) at Cleveland (Clevinger 9-7), 1:10 p.m. Detroit (Liriano 3-9) at N.Y. Yankees (Happ 15-6), 7:05 p.m. Boston (Porcello 15-7) at Chicago White Sox (Giolito 10-9), 8:10 p.m. L.A. Angels (Heaney 7-8) at Houston (Verlander 13-8), 8:10 p.m. Seattle (LeBlanc 7-3) at Oakland (Montas 5-3), 10:05 p.m.Fridays GamesDetroit at N.Y. Yankees, 7:05 p.m. Tampa Bay at Cleveland, 7:10 p.m. Toronto at Miami, 7:10 p.m. Minnesota at Texas, 8:05 p.m. Boston at Chicago White Sox, 8:10 p.m. L.A. Angels at Houston, 8:10 p.m. Baltimore at Kansas City, 8:15 p.m. Seattle at Oakland, 10:05 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 74 57 .565 „ Philadelphia 70 62 .530 4 Washington 67 66 .504 8 New York 59 74 .444 16 Miami 53 81 .396 22 CENTRAL DIVISION W L PCT. GB Chicago 78 54 .591 „ St. Louis 74 58 .561 4 Milwaukee 73 60 .549 5 Pittsburgh 64 68 .485 14 Cincinnati 57 75 .432 21 WEST DIVISION W L PCT. GB Arizona 72 60 .545 „ Colorado 72 60 .545 „ Los Angeles 71 61 .538 1 San Francisco 67 67 .500 6 San Diego 52 83 .385 21Tuesdays GamesWashington 5, Philadelphia 4 Boston 8, Miami 7 Cincinnati 9, Milwaukee 7 Atlanta 9, Tampa Bay 5 L.A. Dodgers 8, Texas 4 St. Louis 5, Pittsburgh 2 Colorado 3, L.A. Angels 2 San Diego 2, Seattle 1 San Francisco 1, Arizona 0 N.Y. Mets 1, Chicago Cubs 1, top 10th, susp.Wednesdays GamesChi. Cubs 2, N.Y. Mets 1, 1st game, 11 inn. N.Y. Mets 10, Chi. Cubs 3, 2nd game San Diego 8, Seattle 3 Boston 14, Miami 6 Washington at Philadelphia, late Milwaukee at Cincinnati, late Tampa Bay at Atlanta, late L.A. Dodgers at Texas, late Pittsburgh at St. Louis, late Arizona at San Francisco, lateTodays GamesMilwaukee (Miley 2-2) at Cincinnati (Reed 0-1), 12:35 p.m. Pittsburgh (Musgrove 5-7) at St. Louis (Gant 5-5), 7:15 p.m. Chicago Cubs (Montgomery 4-4) at Atlanta (Foltynewicz 10-8), 7:35 p.m. Arizona (Ray 3-2) at L.A. Dodgers (Hill 6-4), 10:10 p.m. Colorado (Marquez 11-9) at San Diego (Richard 7-11), 10:10 p.m.Fridays GamesChicago Cubs at Philadelphia, 7:05 p.m. Milwaukee at Washington, 7:05 p.m. Toronto at Miami, 7:10 p.m. Pittsburgh at Atlanta, 7:35 p.m. Cincinnati at St. Louis, 8:15 p.m. Arizona at L.A. Dodgers, 10:10 p.m. Colorado at San Diego, 10:10 p.m. N.Y. Mets at San Francisco, 10:15 p.m.PRO FOOTBALLNFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA New England 2 1 0 .667 77 62 Buffalo 1 2 0 .333 55 71 N.Y. Jets 1 2 0 .333 46 37 Miami 0 3 0 .000 54 80 SOUTH W L T PCT. PF PA Houston 2 1 0 .667 53 44 Jacksonville 2 1 0 .667 51 40 Indianapolis 2 1 0 .667 61 54 Tennessee 0 3 0 .000 37 77 NORTH W L T PCT. PF PA Baltimore 4 0 0 1.000 97 52 Cincinnati 3 0 0 1.000 77 53 Pittsburgh 2 1 0 .667 81 71 Cleveland 2 1 0 .667 42 29 WEST W L T PCT. PF PA Oakland 2 1 0 .667 44 35 Denver 1 2 0 .333 80 83 L.A. Chargers 1 2 0 .333 48 74 Kansas City 1 2 0 .333 58 58 NATIONAL CONFERENCE EAST W L T PCT. PF PA N.Y. Giants 2 1 0 .667 62 53 Washington 1 2 0 .333 49 68 Dallas 0 3 0 .000 37 72 Philadelphia 0 3 0 .000 34 73 S OUTH W L T PCT. PF PA Carolina 3 0 0 1.000 80 57 New Orleans 2 1 0 .667 75 47 Tampa Bay 2 1 0 .667 86 71 Atlanta 0 3 0 .000 20 62 NORTH W L T PCT. PF PA Minnesota 2 1 0 .667 73 62 Green Bay 2 1 0 .667 88 64 Chicago 2 2 0 .500 94 90 Detroit 1 2 0 .333 60 76 WEST W L T PCT. PF PA Arizona 3 0 0 1.000 71 35 L.A. Rams 2 1 0 .667 47 68 San Francisco 1 2 0 .333 54 60 Seattle 0 3 0 .000 51 64WEEK 4 Todays GamesNew England at N.Y. Giants, 7 p.m. N.Y. Jets at Philadelphia, 7 p.m. Cleveland at Detroit, 7 p.m. Indianapolis at Cincinnati, 7 p.m. Miami at Atlanta, 7 p.m. Jacksonville at Tampa Bay, 7:30 p.m. Washington at Baltimore, 7:30 p.m. Carolina at Pittsburgh, 7:30 p.m. Dallas at Houston, 8 p.m. L.A. Rams at New Orleans, 8 p.m. Buffalo at Chicago, 8 p.m. Minnesota at Tennessee, 8 p.m. Green Bay at Kansas City, 8:30 p.m. Denver at Arizona, 10 p.m. Oakland at Seattle, 10 p.m. L.A. Chargers at San Francisco, 10 p.m.REGULAR SEASONWEEK 1 Thursday, Sept. 6Atlanta at Philadelphia, 8:20 p.m.Sunday, Sept. 9Buffalo at Baltimore, 1 p.m. Pittsburgh at Cleveland, 1 p.m. Cincinnati at Indianapolis, 1 p.m. Tennessee at Miami, 1 p.m. San Francisco at Minnesota, 1 p.m. Houston at New England, 1 p.m. Tampa Bay at New Orleans, 1 p.m. Jacksonville at New York Giants, 1 p.m. Kansas City at L.A. Chargers, 4:05 p.m. Washington at Arizona, 4:25 p.m. Dallas at Carolina, 4:25 p.m. Seattle at Denver, 4:25 p.m. Chicago at Green Bay, 8:20 p.m.Monday, Sept. 10New York Jets at Detroit, 7:10 p.m. Los Angeles Rams at Oakland, 10:20 p.m.COLLEGE FOOTBALLTHE AP TOP 25 SCHEDULEAll times EasternWEEK 2 Todays GameNo. 21 UCF at UConn, 7 p.m.Fridays GamesNo. 4 Wisconsin vs. Western Kentucky, 9 p.m. No. 13 Stanford vs. San Diego State, 9 p.m.Saturdays GamesNo. 1 Alabama vs. Louisville at Orlando, Fla., 8 p.m. No. 2 Clemson vs. Furman, 12:20 p.m. No. 3 Georgia vs. Austin Peay, 3:30 p.m. No. 5 Ohio State vs. Oregon State, noon No. 6 Washington vs. No. 9 Auburn at Atlanta, 3:30 p.m. No. 7 Oklahoma vs. FAU, noon No. 10 Penn State vs. Appalachian State, 3:30 p.m. No. 11 Michigan State vs. Utah State, 7 p.m. No. 12 Notre Dame vs. No. 14 Michigan, 7:30 p.m. No. 15 Southern Cal vs. UNLV, 4 p.m. No. 16 TCU vs. Southern U., noon No. 17 West Virginia vs. Tennessee at Charlotte, N.C., 3:30 p.m. No. 18 Mississippi State vs. Stephen F. Austin, 7:30 p.m. No. 22 Boise State at Troy, 6 p.m. No. 23 Texas at Maryland, noon No. 24 Oregon vs. Bowling Green, 8 p.m.Sundays GameNo. 8 Miami vs. No. 25 LSU at Arlington, Texas, 7:30 p.m.Mondays GameNo. 19 Florida State vs. No. 20 Virginia Tech, 8 p.m.SCHEDULEWEEK 2 Todays Games EASTBowie St. at Wagner, 6 p.m. Rhode Island at Delaware, 7 p.m. New Hampshire at Maine, 7 p.m. UCF at UConn, 7 p.m.SOUTHChowan at Campbell, 7 p.m. Tennessee Tech at Chattanooga, 7 p.m. Morehead St. at E. Kentucky, 7 p.m. Kennesaw St. at Georgia St., 7 p.m. S. Illinois at Murray St., 7 p.m. Shorter at Samford, 7:30 p.m. SE Louisiana at Louisiana-Monroe, 8 p.m. Wake Forest at Tulane, 8 p.m. Savannah St. at UAB, 8 p.m.MIDWESTCCSU at Ball St., 7 p.m. Quincy at Indiana St., 7 p.m. New Mexico St. at Minnesota, 7 p.m. MVSU at North Dakota, 7:30 p.m. Northwestern at Purdue, 8 p.m.SOUTHWESTMissouri St. at Oklahoma St., 8 p.m. Northwestern St. at Texas A&M, 8:30 p.m.FAR WESTWeber St. at Utah, 8 p.m. W. Illinois at Montana St., 9 p.m. UC Davis at San Jose St., 10 p.m.Fridays Games SOUTHArmy at Duke, 7 p.m.MIDWESTSyracuse at W. Michigan, 6 p.m. Monmouth (NJ) at E. Michigan, 6:30 p.m. Utah St. at Michigan St., 7 p.m. W. Kentucky at Wisconsin, 9 p.m.FAR WESTWestern St. (Col.) at Idaho St., 8:35 p.m. Portland St. at Nevada, 9 p.m. San Diego St. at Stanford, 9 p.m. Colorado at Colorado St., 9:30 p.m.Saturdays Games EASTTexas St. at Rutgers, noon Villanova at Temple, noon St. Francis (Pa.) at Lehigh, 12:30 p.m. UMass at Boston College, 1 p.m. Holy Cross at Colgate, 1 p.m. Georgetown at Marist, 1 p.m. Lock Haven at Duquesne, 2 p.m. New Haven at Bryant, 3 p.m. Appalachian St. at Penn St., 3:30 p.m. Albany (NY) at Pittsburgh, 3:30 p.m. William & Mary at Bucknell, 6 p.m. Delaware St. at Buffalo, 6 p.m. Lafayette at Sacred Heart, 6 p.m.SOUTHTexas vs. Maryland at Landover, Md., noon James Madison at NC State, noon Coastal Carolina at South Carolina, noon Furman at Clemson, 12:20 p.m. Alcorn St. at Georgia Tech, 12:30 p.m. St. Augustines at Jacksonville, 1 p.m. Washington vs. Auburn at Atlanta, 3:30 p.m. Austin Peay at Georgia, 3:30 p.m. Cent. Michigan at Kentucky, 3:30 p.m. Tennessee vs. West Virginia at Charlotte, N.C., 3:30 p.m. Fort Valley St. at Florida A&M, 5 p.m. Tuskegee at Alabama St., 6 p.m. Fordham at Charlotte, 6 p.m. NC A&T at East Carolina, 6 p.m. Limestone at Gardner-Webb, 6 p.m. SC State at Georgia Southern, 6 p.m. Shaw at Hampton, 6 p.m. Old Dominion at Liberty, 6 p.m. Virginia St. at Norfolk St., 6 p.m. Elon at South Florida, 6 p.m. Boise St. at Troy, 6 p.m. Richmond at Virginia, 6 p.m. Newberry at W. Carolina, 6 p.m. The Citadel at Wofford, 6 p.m. Miles at Alabama A&M, 7 p.m. Brevard at Davidson, 7 p.m. Indiana at FIU, 7 p.m. Grambling St. at Louisiana-Lafayette, 7 p.m. Mercer at Memphis, 7 p.m. Towson at Morgan St., 7 p.m. Louisiana Tech at South Alabama, 7 p.m. Jackson St. at Southern Miss., 7 p.m. Bethune-Cookman vs. Tennessee St., 7 p.m. Point (Ga.) at Stetson, 7 p.m. Mars Hill at ETSU, 7:30 p.m. Charleston Southern at Florida, 7:30 p.m. Stephen F. Austin at Mississippi St., 7:30 p.m. Middle Tennessee at Vanderbilt, 7:30 p.m. Alabama vs. Louisville at Orlando, Fla., 8 p.m.MIDWESTKent St. at Illinois, noon Oregon St. at Ohio St., noon Robert Morris at Dayton, 1 p.m. Howard at Ohio, 2 p.m. Butler at Youngstown St., 2 p.m. N. Illinois at Iowa, 3:30 p.m. Marshall at Miami (Ohio), 3:30 p.m. Cal Poly at N. Dakota St., 3:30 p.m. UT Martin at Missouri, 4 p.m. William Jewell at Drake, 7 p.m. Nicholls at Kansas, 7 p.m. VMI at Toledo, 7 p.m. South Dakota at Kansas St., 7:10 p.m. St. Xavier at Illinois St., 7:30 p.m. Michigan at Notre Dame, 7:30 p.m. S. Dakota St. at Iowa St., 8 p.m. Akron at Nebraska, 8 p.m.SOUTHWESTFAU at Oklahoma, noon Houston at Rice, noon Southern U. at TCU, noon Mississippi vs. Texas Tech at Houston, noon E. Illinois at Arkansas, 4 p.m. Morehouse at Ark.-Pine Bluff, 7 p.m. SE Missouri at Arkansas St., 7 p.m. SW Baptist at Houston Baptist, 7 p.m. Kentucky Christian at Lamar, 7 p.m. Cent. Arkansas at Tulsa, 7 p.m. SMU at North Texas, 7:30 p.m. N. Arizona at UTEP, 7:30 p.m. Abilene Christian at Baylor, 8 p.m. Texas-Permian Basin at Texas Southern, 8 p.m.FAR WESTStony Brook at Air Force, 2 p.m. Washington St. at Wyoming, 3:30 p.m. North Carolina at California, 4 p.m. UNLV at Southern Cal, 4 p.m. Cent. Washington at E. Washington, 4:05 p.m. McNeese St. at N. Colorado, 4:05 p.m. W. New Mexico at San Diego, 5 p.m. Cincinnati at UCLA, 7 p.m. Incarnate Word at New Mexico, 8 p.m. Bowling Green at Oregon, 8 p.m. North Alabama at S. Utah, 8 p.m. N. Iowa at Montana, 9 p.m. St. Francis (Ill.) at Sacramento St., 9 p.m. Idaho at Fresno St., 10 p.m. UTSA at Arizona St., 10:30 p.m. BYU at Arizona, 10:45 p.m. Navy at Hawaii, 11 p.m.Sundays Game SOUTHPrairie View at NC Central, noonSOUTHWESTLSU vs. Miami at Arlington, Texas, 7:30 p.m.Mondays Game SOUTHVirginia Tech at Florida St., 8 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Atlanta -130 Chicago +120 Milwaukee -134 at Cincinnati +124 at St. Louis -130 Pittsburgh +120 at Los Angeles -130 Arizona +120 at San Diego Off Colorado OffAmerican LeagueBoston -192 at Chicago +177 at Cleveland -200 Minnesota +180 at New York -290 Detroit +260 at Houston -219 Los Angeles +199 at Oakland -115 Seattle +105COLLEGE FOOTBALL TodayFAVORITE OPEN TODAY O/U UNDERDOG UCF 19 23 71 at UConn at Purdue 4 1 53 Northwestern at Minnesota 14 21 45 NMSU Wake Forest 10 6 56 at TulaneFridayat Michigan St. 27 23 50 Utah State Syracuse 3 6 63 at W. Mich. at Wisconsin 33 35 52 W Kentucky Colorado 6 7 65 Colo. State at Stanford 14 14 48 SDSU at Duke 10 13 45 ArmySaturdayat Oklahoma 24 21 71 FAU Houston 21 25 55 at Rice at Ohio State 38 38 64 Oregon St. at Penn St. 28 23 54 Appalach. St at Nebraska 17 26 54 Akron at Boston Col. 20 18 63 UMass at Illinois 14 16 55 Kent St. at Rutgers 13 16 47 Texas St. Indiana 12 10 55 at FIU at Iowa 13 10 48 No. Illinois Texas 10 13 53 Maryland Boise St. 10 10 49 at Troy Louisiana Tech 10 10 51 at So. Ala. Marshall 2 2 51 at Mia. Ohio at North Texas 1 4 71 SMU at Vanderbilt 7 3 57 Mid Tenn. at Arizona 13 11 60 BYU at Arizona St 14 18 53 UTSA at Southern Ca. 31 26 64 UNLV at UCLA 14 15 64 Cincinnati Auburn 3 1 48 Washington at Kentucky 20 17 49 Cent. Mich. Texas Tech +1 2 67 Mississippi at So. Carolina 35 29 57 Coastal Caro. West Virginia 7 10 61 Tennessee at California 6 7 61 No. Carolina Washington St. 4 1 45 at Wyoming at Oregon 28 31 72 Bowl. Green Old Dominion 5 6 58 at Liberty at Notre Dame 2 1 46 Michigan Alabama 28 24 61 Louisville Navy 15 10 61 at HawaiiSundayMiami 3 3 47 LSUMondayat Florida State 6 7 57 Virginia TechNFL PRESEASON TodayFAVORITE OPEN TODAY O/U UNDERDOG at Cincinnati 1 2 34 Indianapolis at Atlanta 2 Pk 35 Miami N.Y. Jets PK 1 34 at Phila. Cleveland +2 2 35 at Detroit at N.Y. Giants 3 2 38 New England at Baltimore 1 6 35 Washington at Pittsburgh 2 2 36 Carolina at Tampa Bay +1 1 35 Jacksonville at Chicago 3 3 37 Buffalo at Tennessee Pk 1 36 Minnesota at New Orleans 4 5 34 L.A. Rams at Houston 4 4 36 Dallas at Kansas City 3 4 36 Green Bay at Arizona 1 3 35 Denver at San Francisco Pk 3 35 L.A. Chargers at Seattle 1 3 34 OaklandUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCLEVELAND INDIANS „ Placed LHP Andrew Miller on the 15-day DL. Recalled RHP Tyler Olson from Columbus (IL). KANSAS CITY ROYALS „ Traded 1B Lucas Duda to Atlanta for cash considerations.National LeagueSAN FRANCISCO GIANTS „ Named Mike Passanisi manager of baseball information.Atlantic LeagueLONG ISLAND DUCKS „ Activated C Dioner Navarro. Placed C Wagner Gomez on the inactive list.American AssociatonCHICAGO DOGS „ Released LHP Scott Barnes. LINCOLN SALTDOGS „ Exercised the 2019 contract options on RHPs J.R. Bunda, Cortland Cox, Derek Gordon, Jake Hohensee, Shairon Martis, Austin Robichaux and Brad Thoutt; INFs T.J. Bennett, Christian Ibarra, Dan Johnson, Ivan Marin, Jamey Smart, Curt Smith and Cesar Valera; OFs Brandon Jacobs, Randolph Oduber and Alex Glenn; Cs Daniel Herrera and Dashenko Ricardo; and LHPs Kyle Kinman, Trevor Lubking and Eric Wooten. WICHITA WINGNUTS „ Released INF Jared Reaves.BASKETBALLNational Basketball AssociationDETROIT PISTONS „ Named Bernard Condevaux medical director and Jim Scholler athletic trainer. SAN ANTONIO SPURS „ Signed F Quincy Pondexter.FOOTBALLNational Football LeagueCINCINNATI BENGALS „ Waived G Cory Helms. DETROIT LIONS „ Waived OL Beau Nunn. Waived-injured DT Toby Johnson. GREEN BAY PACKERS „ Signed QB Aaron Rodgers to a four-year contract extension. HOUSTON TEXANS „ Waived-injured LB Ben Heeney. NEW ORLEANS SAINTS „ Acquired QB Teddy Bridgewater and a sixth-round draft pick from the New York Jets for a thirdround draft pick. SAN FRANCISCO 49ERS „ Waived-injured WR Max McCaffrey. SEATTLE SEAHAWKS „ Signed WR Tyler Lockett to a three-year contract extension. Acquired QB Brett Hundley from Green Bay for an undisclosed 2019 draft pick.Canadian Football LeagueEDMONTON ESKIMOS „ Added DL Arnaud Gascon-Nadon. Moved LS Tanner Doll to the suspended list. WINNIPEG BLUE BOMBERS „ Signed DE Gerald Rivers to the practice roster. Released WR Tyrone Pierre from the practice roster.HOCKEYNational Hockey LeagueNEW JERSEY DEVILS „ Named Martin Brodeur executive vice president of business development.ECHLWORCESTER RAILERS „ Promoted Michael Fisher to vice president of ticket sales and HC memberships. Named Jacqueline Avola corporate ful“lment coordinator and David Salter chief scout for Canadas Atlantic provinces.OLYMPIC SPORTSINTERNATIONAL CANOE FEDERATION „ Suspended kayaker Inna OsypenkoRadomska four years for refusing a doping test.SOCCERMajor League SoccerD.C. UNITED „ Placed G David Ousted on the DL. SEATTLE SOUNDERS „ Announced the retirement of F Clint Dempsey.COLLEGESPENN STATE „ Named Chris Grosse assistant athletic director for marketing.TENNISATP WORLD TOUR/WTA TOURU.S. OPENWednesdays results at USTA Billie Jean King National Tennis Center, New York (seedings in parentheses):Mens Singles Second RoundKaren Khachanov (27), Russia, def. Lorenzo Sonego, Italy, 7-5, 6-3, 6-3. Guido Pella, Argentina, def. Paolo Lorenzi, Italy, 7-5, 6-0, 6-2. Dominic Thiem (9), Austria, def. Steve Johnson, United States, 6-7 (5), 6-3, 5-7, 6-4, 6-1. Taylor Fritz, United States, def. Jason Kubler, Australia, 6-3, 3-6, 6-3, 0-0, ret. Denis Shapovalov (28), Canada, def. Andreas Seppi, Italy, 6-4, 4-6, 5-7, 7-6 (2), 6-4. Kevin Anderson (5), South Africa, def. Jeremy Chardy, France, 6-2, 6-4, 6-4. Juan Martin del Potro (3), Argentina, def. Denis Kudla, United States, 6-3, 6-1, 7-6 (4). Fernando Verdasco (31), Spain, def. Andy Murray, Britain, 7-5, 2-6, 6-4, 6-4. Borna Coric (20), Croatia, def. Roberto Carballes Baena, Spain, 7-6 (4), 6-2, 6-3. Daniil Medvedev, Russia, def. Stefanos Tsitsipas (15), Greece, 6-4, 6-3, 4-6, 6-3. John Isner (11), United States, def. Nicolas Jarry, Chile, 6-7 (7), 6-4, 3-6, 7-6 (2), 6-4. Dusan Lajovic, Serbia, def. Cameron Norrie, Britain, 6-2, 2-6, 6-4, 6-4. Milos Raonic (25), Canada, def. Gilles Simon, France, 6-3, 6-4, 6-4. Stan Wawrinka, Switzerland, def. Ugo Humbert, France, 7-6 (5), 4-6, 6-3, 7-5.Womens Singles Second Round Kaia Kanepi, Estonia, def. Jil Teichmann, Switzerland, 6-4, 6-3. Rebecca Peterson, Sweden, def. Vania King, United States, 7-5, 6-1. Serena Williams (17), United States, def. Carina Witthoeft, Germany, 6-2, 6-2. Venus Williams (16), United States, def. Camila Giorgi, Italy, 6-4, 7-5. Ashleigh Barty (18), Australia, def. Lucie Safarova, Czech Republic, 7-5, 6-3. Karolina Pliskova (8), Czech Republic, def. Ana Bogdan, Romania, 6-2, 6-3. Sloane Stephens (3), United States, def. Anhelina Kalinina, Ukraine, 4-6, 7-5, 6-2. Victoria Azarenka, Belarus, def. Daria Gavrilova (25), Australia, 6-1, 6-2. Barbora Strycova (23), Czech Republic, def. Lara Arruabarrena-Vecino, Spain, 6-0, 6-1. Elise Mertens (15), Belgium, def. Vera Lapko, Belarus, 6-2, 6-0. Ekaterina Makarova, Russia, def. Julia Goerges (9), Germany, 7-6 (10), 6-3. Anastasija Sevastova (19), Latvia, def. Claire Liu, United States, 6-3, 6-1. Qiang Wang, China, def. Irina-Camelia Begu, Romania, 6-3, 6-1. Elina Svitolina (7), Ukraine, def. Tatjana Maria, Germany, 6-2, 6-3.Mens Doubles First Round Leonardo Mayer, Argentina and Joao Sousa, Portugal, def. Oliver Marach, Austria and Mate Pavic (1), Croatia, 3-6, 7-6 (5), 7-5. Jurgen Melzer, Austria and Nikola Mektic, Croatia, def. Peter Gojowczyk, Germany and Purav Raja, India, 7-6 (2), 6-4. Austin Krajicek, United States and Tennys Sandgren, United States, def. Jonathan Erlich, Israel and Aisam Qureshi, Pakistan, 6-3, 6-4. Nicolas Mahut, France and Pierre-Hugues Herbert (9), France, def. Nicholas Monroe, United States and John-Patrick Smith, Australia, 6-3, 3-6, 7-6 (2). Simone Bolelli, Italy and Fabio Fognini, Italy, def. Kevin Krawietz, Germany and Maximilian Marterer, Germany, 6-4, 3-6, 6-3. Wesley Koolhof, Netherlands and Marcus Daniell, New Zealand, def. Max Mirnyi, Belarus and Philipp Oswald, Austria, 6-3, 7-6 (8). Philipp Petzschner, Germany and Tim Puetz, Germany, def. Jonathan Eysseric, France and Marton Fucsovics, Hungary, 6-1, 6-2. Robin Haase, Netherlands and Matwe Middelkoop (14), Netherlands, def. Donald Young, United States and Christopher Eubanks, United States, 6-2, 4-6, 7-6 (6). Feliciano Lopez, Spain and Marc Lopez (10), Spain, def. Patrick Kypson, United States and Danny Thomas, United States, 4-6, 6-2, 6-4. Ryan Harrison, United States and Christian Harrison, United States, def. Daniel Nestor, Canada and Bradley Klahn, United States, 6-3, 6-3. Malek Jaziri, Tunisia and Radu Albot, Moldova, def. Ken Skupski, Britain and Neal Skupski, Britain, 7-6 (4), 7-6 (5). Horia Tecau, Romania and Jean-Julien Rojer (6), Netherlands, def. Antonio Sancic, Croatia and Sander Arends, Netherlands, 6-3, 6-4. Michael Venus, New Zealand and Raven Klaasen (8), South Africa, def. Lukas Lacko, Slovakia and John Millman, Australia, 6-2, 6-2. Yoshihito Nishioka, Japan and Mackenzie Mcdonald, United States, def. Mirza Basic, Bosnia-Herzegovina and Damir Dzumhur, Bosnia-Herzegovina, 6-3, 6-2. Santiago Gonzalez, Mexico and Marcelo Demoliner, Brazil, def. Benoit Paire, France and Hugo Nys, France, 7-5, 7-6 (2). Marcel Granollers, Spain and Ivan Dodig (11), Croatia, def. Romain Arneodo, Monaco and Luke Bambridge, Britain, 6-3, 6-7 (4), 6-4. Edouard Roger-Vasselin, France and Rohan Bopanna (15), India, def. Marcos Baghdatis, Cyprus and Mischa Zverev, Germany, 4-6, 6-3, 6-4. Matthew Ebden, Australia and Jackson Withrow, United States, def. Viktor Troicki, Serbia and Filip Krajinovic, Serbia, 6-3, 6-2.Womens Doubles First Round Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, def. Katerina Bondarenko, Ukraine and Aleksandra Krunic, Serbia, 7-6 (4), 6-1. Laura Siegemund, Germany and Lyudmyla Kichenok, Ukraine, def. Sorana Cirstea, Romania and Sara Sorribes Tormo, Spain, 7-6 (2), 6-2. Su-Wei Hsieh, Taiwan and Aryna Sabalenka, Belarus, def. Darija Jurak, Croatia and Xenia Knoll, Switzerland, 6-1, 6-3. Monique Adamczak, Australia and Desirae Krawczyk, United States, def. Caty McNally, United States and Whitney Osuigwe, United States, 6-1, 3-6, 6-2. Oksana Kalashnikova, Georgia and Nao Hibino, Japan, def. Kateryna Kozlova, Ukraine and Belinda Bencic, Switzerland, 6-4, 4-6, 7-6 (6). Irina Khromacheva, Russia and Dalila Jakupovic, Slovenia, def. Ana Isabel Medina Garrigues, Spain and Arantxa Parra Santonja, Spain, 6-4, 6-0. Asia Muhammad, United States and Jennifer Brady, United States, def. Kveta Peschke, Czech Republic and Nicole Melichar (8), United States, 6-7 (5), 6-3, 7-5. Christina McHale, United States and Caroline Dolehide, United States, def. Varvara Lepchenko, United States and Bernarda Pera, United States, 6-2, 6-1. Zhaoxuan Yang, China and Hao-Ching Chan (10), Taiwan, def. Alison Riske, United States and Taylor Townsend, United States, 7-6 (5), 6-2. Vera Zvonareva, Russia and Timea Bacsinszky, Switzerland, def. Alize Cornet, France and Irina Maria Bara, Romania, 1-6, 6-4, 6-4. Samantha Stosur, Australia and Shuai Zhang, China, def. Veronika Kudermetova, Russia and Eri Hozumi, Japan, 6-2, 4-6, 6-2. Shuko Aoyama, Japan and Ying-Ying Duan, China, def. Galina Voskoboeva, Kazakhstan and Aliaksandra Sasnovich, Belarus, 6-3, 6-1. Ajla Tomljanovic, Australia and Magda Linette, Poland, def. Anastassia Rodionova, Australia and Nadiia Kichenok, Ukraine, 6-2, 6-1. Lidziya Marozava, Belarus and Lesley Kerkhove, Netherlands, def. Abigail Spears, United States and Alicja Rosolska (12), Poland, 6-4, 6-4. Anna-Lena Groenefeld, Germany and Raquel Atawo (14), United States, def. Michaella Krajicek, Netherlands and Pauline Parmentier, France, 7-6 (3), 6-4. Kristina Mladenovic, France and Timea Babos (2), Hungary, def. Kirsten Flipkens, Belgium and Alison Van Uytvanck, Belgium, 6-4, 7-5.TUESDAYS RESULTS Mens Singles First Round Marin Cilic (7), Croatia, def. Marius Copil, Romania, 7-5, 6-1, 1-1, ret. Hubert Hurkacz, Poland, def. Stefano Travaglia, Italy, 6-2, 2-6, 7-6 (6), 3-0, ret. Alex De Minaur, Australia, def. Taro Daniel, Japan, 6-0, 6-1, 6-2. Frances Tiafoe, United States, def. Adrian Mannarino (29), France, 6-1, 6-4, 4-6, 6-4. Julien Benneteau, France, def. Marco Cecchinato (22), Italy, 2-6, 7-6 (5), 6-3, 6-4. Jan-Lennard Struff, Germany, def. Tim Smyczek, United States, 7-6 (2), 6-4, 6-3. Robin Haase, Netherlands, def. Mackenzie Mcdonald, United States, 4-6, 4-6, 6-3, 6-1, 6-3. David Gof“n (10), Belgium, def. Federico Gaio, Italy, 6-2, 6-4, 7-6 (5). Diego Schwartzman (13), Argentina, def. Federico Delbonis, Argentina, 6-2, 7-6 (6), 6-2. Jaume Antoni Munar Clar, Spain, def. Ruben Bemelmans, Belgium, 5-7, 6-3, 7-6 (3), 2-6, 6-1. Gael Mon“ls, France, def. Facundo Bagnis, Argentina, 7-6 (4), 3-6, 6-0, 6-0. Kei Nishikori (21), Japan, def. Maximilian Marterer, Germany, 6-2, 6-2, 6-3. Matthew Ebden, Australia, def. Filip Krajinovic (32), Serbia, 7-6 (1), 6-7 (5), 4-6, 6-1, 4-1, ret. Philipp Kohlschreiber, Germany, def. Yannick Hanfmann, Germany, 7-6 (3), 5-7, 6-4, 6-4. Nicolas Mahut, France, def. Corentin Moutet, France, 6-2, 7-5, 5-7, 6-4. Alexander Zverev (4), Germany, def. Peter Polansky, Canada, 6-2, 6-1, 6-2. Novak Djokovic (6), Serbia, def. Marton Fucsovics, Hungary, 6-3, 3-6, 6-4, 6-0. Tennys Sandgren, United States, def. Viktor Troicki, Serbia, 6-3, 6-4, 6-2. Laslo Djere, Serbia, def. Leonardo Mayer, Argentina, 6-4, 6-4, 4-6, 2-1, ret. Richard Gasquet (26), France, def. Yuichi Sugita, Japan, 6-3, 6-1, 6-3. Lucas Pouille (17), France, def. Yannick Maden, Germany, 7-6 (6), 6-2, 7-5. Marcos Baghdatis, Cyprus, def. Mikhail Youzhny, Russia, 6-4, 6-4, 2-6, 3-1, ret. Joao Sousa, Portugal, def. Marcel Granollers, Spain, 6-2, 6-2, 6-3. Pablo Carreno-Busta (12), Spain, def. Malek Jaziri, Tunisia, 7-5, 6-2, 6-2. Fabio Fognini (14), Italy, def. Michael Mmoh, United States, 4-6, 6-2, 6-4, 7-6 (4). John Millman, Australia, def. Jenson Brooksby, United States, 6-4, 6-2, 6-0. Mikhail Kukushkin, Kazakhstan, def. Noah Rubin, United States, 6-3, 6-1, 4-6, 7-6 (3). Hyeon Chung (23), Republic of Korea, def. Ricardas Berankis, Lithuania, 4-6, 7-6 (6), 6-0, 2-0, ret. Nick Kyrgios (30), Australia, def. Radu Albot, Moldova, 7-5, 2-6, 6-4, 6-2. Pierre-Hugues Herbert, France, def. Yuki Bhambri, India, 6-3, 7-6 (3), 7-5. Benoit Paire, France, def. Dennis Novak, Austria, 7-6 (6), 3-6, 7-5, 7-6 (5). Roger Federer (2), Switzerland, def. Yoshihito Nishioka, Japan, 6-2, 6-2, 6-4.Womens Singles First Round Caroline Garcia (6), France, def. Johanna Konta, Britain, 6-2, 6-2. Monica Puig, Puerto Rico, def. Stefanie Voegele, Switzerland, 6-0, 6-0. Kristina Mladenovic, France, def. Tamara Zidansek, Slovenia, 6-0, 6-3. Carla Suarez-Navarro (30), Spain, def. Nicole Gibbs, United States, 5-7, 6-3, 6-4. Maria Sharapova (22), Russia, def. Patty Schnyder, Switzerland, 6-2, 7-6 (6). Sorana Cirstea, Romania, def. Alison Riske, United States, 6-3, 3-6, 7-5. Taylor Townsend, United States, def. Amanda Anisimova, United States, 3-6, 6-4, 6-3. Jelena Ostapenko (10), Latvia, def. Andrea Petkovic, Germany, 6-4, 4-6, 7-5. Madison Keys (14), United States, def. Pauline Parmentier, France, 6-4, 6-4. Bernarda Pera, United States, def. Yulia Putintseva, Kazakhstan, 7-6 (6), 6-4. Aleksandra Krunic, Serbia, def. Timea Bacsinszky, Switzerland, 6-2, 3-6, 6-0. Kirsten Flipkens, Belgium, def. Coco Vandeweghe (24), United States, 6-3, 7-6 (3). Dominika Cibulkova (29), Slovakia, def. Arantxa Rus, Netherlands, 4-6, 6-2, 6-3. Su-Wei Hsieh, Taiwan, def. Ekaterina Alexandrova, Russia, 6-3, 4-6, 6-3. Johanna Larsson, Sweden, def. Alize Cornet, France, 4-6, 6-3, 6-2. Angelique Kerber (4), Germany, def. Margarita Gasparyan, Russia, 7-6 (5), 6-3. Petra Kvitova (5), Czech Republic, def. Yanina Wickmayer, Belgium, 6-1, 6-4. Yafan Wang, China, def. Anna-Karolina Schmiedlova, Slovakia, 6-1, 3-6, 6-4. Vera Zvonareva, Russia, def. Anna Blinkova, Russia, 6-2, 6-7 (6), 7-5. Aryna Sabalenka (26), Belarus, def. Danielle Rose Collins, United States, 6-0, 4-6, 6-4. Naomi Osaka (20), Japan, def. Laura Siegemund, Germany, 6-3, 6-2. Julia Glushko, Israel, def. Monica Niculescu, Romania, 3-6, 7-5, 6-4. Aliaksandra Sasnovich, Belarus, def. Belinda Bencic, Switzerland, 2-6, 6-1, 6-2. Daria Kasatkina (11), Russia, def. Timea Babos, Hungary, 6-4, 5-7, 6-4. Kiki Bertens (13), Netherlands, def. Kristyna Pliskova, Czech Republic, 6-0, 7-5. Francesca Di Lorenzo, United States, def. Christina McHale, United States, 6-1, 7-6 (1). Eugenie Bouchard, Canada, def. Harmony Tan, France, 6-3, 6-1. Marketa Vondrousova, Czech Republic, def. Mona Barthel, Germany, 6-1, 6-4. Katerina Siniakova, Czech Republic, def. Anett Kontaveit (28), Estonia, 6-7 (3), 6-3, 7-5. Ajla Tomljanovic, Australia, def. Lizette Cabrera, Australia, 6-4, 6-1. Lesia Tsurenko, Ukraine, def. Alison Van Uytvanck, Belgium, 6-3, 6-2. Caroline Wozniacki (2), Denmark, def. Samantha Stosur, Australia, 6-3, 6-2.U.S. OPEN SHOW COURT SCHEDULESToday at USTA Billie Jean King National Tennis Center, New YorkArthur Ashe StadiumJohanna Larsson, Sweden, vs. Angelique Kerber (4), Germany Benoit Paire, France, vs. Roger Federer (2), Switzerland Novak Djokovic (6), Serbia, vs. Tennys Sandgren, United States Maria Sharapova (22), Russia, vs. Sorana Cirstea, Romania Louis Armstrong Stadium Petra Kvitova (5), Czech Republic, vs. Yafan Wang, China Nicolas Mahut, France, vs. Alexander Zverev (4), Germany Madison Keys (14), United States, vs. Bernarda Pera, United States Gael Mon“ls, France, vs. Kei Nishikori (21), Japan Lesia Tsurenko, Ukraine, vs. Caroline Wozniacki (2), DenmarkGrandstandAliaksandra Sasnovich, Belarus, vs. Daria Kasatkina (11), Russia Caroline Garcia (6), France, vs. Monica Puig, Puerto Rico Lucas Pouille (17), France, vs. Marcos Baghdatis, Cyprus Marin Cilic (7), Croatia, vs. Hubert Hurkacz, PolandCourt 17Naomi Osaka (20), Japan, vs. Julia Glushko, Israel Nick Kyrgios (30), Australia, vs. PierreHugues Herbert, France Eugenie Bouchard, Canada, vs. Marketa Vondrousova, Czech Republic Alex De Minaur, Australia, vs. Frances Tiafoe, United StatesSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA New York Red Bulls 17 6 4 55 50 26 Atlanta United FC 16 4 6 54 55 30 New York City FC 14 6 6 48 49 34 Columbus 11 8 7 40 33 33 Philadelphia 12 11 3 39 37 39 Montreal 10 14 3 33 34 45 New England 7 10 8 29 38 41 Toronto FC 7 12 6 27 43 46 D.C. United 7 11 6 27 39 42 Chicago 6 15 6 24 37 52 Orlando City 7 16 2 23 38 59 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 13 5 7 46 40 31 Sporting Kansas City 13 6 6 45 47 30 Los Angeles FC 12 7 7 43 50 40 Real Salt Lake 12 10 5 41 42 44 Seattle 11 9 5 38 32 26 Los Angeles Galaxy 10 9 8 38 49 48 Portland 10 7 7 37 35 35 Vancouver 10 9 7 37 43 51 Minnesota United 9 15 2 29 38 52 Houston 7 12 7 28 41 38 Colorado 6 14 6 24 31 48 San Jose 3 14 8 17 36 47 3 points for victory, 1 point for tieWednesdays GamesNew York Red Bulls 1, Houston 0 Philadelphia 2, D.C. United 0 FC Dallas at San Jose, late Toronto FC at Portland, lateSaturdays GamesSporting Kansas City at Seattle, 4 p.m. New York at Montreal, 7:30 p.m. Philadelphia at Orlando City, 7:30 p.m. Portland at New England, 7:30 p.m. Houston at FC Dallas, 8 p.m. Los Angeles FC at Toronto FC, 8 p.m. New York City FC at Columbus, 8 p.m. Los Angeles Galaxy at Real Salt Lake, 10 p.m. San Jose at Vancouver, 10 p.m.Sundays GameAtlanta United FC at D.C. United, 7:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia (MLS) at Houston (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA x-North Carolina 16 1 6 54 48 17 Seattle 11 4 8 41 26 16 Portland 11 6 6 39 37 27 Chicago 8 4 10 34 32 26 Houston 9 9 5 32 35 34 Utah 8 7 8 32 20 22 Orlando 8 9 6 30 30 36 Washington 2 17 4 10 11 34 Sky Blue FC 0 16 5 5 19 46 3 points for victory, 1 point for tie; x-clinched playoff spotSaturdays GameSky Blue FC at Washington, 7 p.m.Tuesday, Sept. 4Sky Blue FC at Chicago, 7:30 p.m.Friday, Sept. 7Seattle at Portland, 10 p.m.Saturday, Sept. 8Orlando at Sky Blue FC, noon Chicago at Utah, 3:30 p.m. Houston at North Carolina, 7:30 p.m.PRO BASKETBALLWNBA PLAYOFFSAll times EasternFIRST ROUND Aug. 21Phoenix 101, Dallas 83 Los Angeles 75, Minnesota 68SECOND ROUND Aug. 23Washington 96, Los Angeles 64 Phoenix 96, Connecticut 86SEMIFINALS (Best-of-5; x-if necessary) SEATTLE 2, PHOENIX 0Aug. 26: Seattle 91, Phoenix 87 Tuesday: Seattle 91, Phoenix 87, OT Friday: Seattle at Phoenix, 10 p.m. x-Sunday: Seattle at Phoenix, TBA x-Tuesday, Sept. 4: Phoenix at Seattle, TBAWASHINGTON 1, ATLANTA 1Aug. 26: Washington 87, Atlanta 84 Tuesday: Atlanta 78, Washington 75 Friday: Atlanta at Washington, 8 p.m. Sunday: Atlanta at Washington, TBA x-Tuesday, Sept. 4: Washington at Atlanta, TBAGOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR DELL TECHNOLOGIES CHAMPIONSHIPSite: Norton, Mass. Course: TPC Boston. Yardage: 7,342. Par: 71. Purse: $9 million. Winners share: $1,620,000. Television: Friday, 2:30-6:30 p.m. (Golf Channel); Saturday, 3-6:30 p.m. (Golf Channel); Sunday 1-3 p.m. (Golf Channel); 3-6 p.m. (NBC); Monday, 11:30 a.m. to 1:30 p.m. (Golf Channel), 1:30-6 p.m. (NBC). Defending champion: Justin Thomas. FedEx Cup leader: Bryson DeChambeau. Last week: Bryson DeChambeau won The Northern Trust. Notes: Ryder Cup captain Jim Furyk will make three of his four wild-card picks after the tournament. ... European Tour players in the “eld cannot count any world ranking points from this event to the Ryder Cup standings. ... This is the second of four FedEx Cup playoffs events, culminating with the Tour Championship. The top 70 in the FedEx Cup advance to the third playoff event next week outside Philadelphia. ... Rickie Fowler is taking another week off to rest an oblique injury. He is No. 22 in the standings and could fall out of the top 30. ... Rory McIlroy makes his “rst playoff event appearance this year. ... Tiger Woods fell “ve spots in the FedEx Cup standings to No. 25. He won at the TPC Boston in 2006 and was runner-up in 2004 and 2007. ... Brooks Koepka has another shot at replacing Dustin Johnson at No. 1 in the world. Koepka trails by a narrow margin. ... After this year, The Northern Trust will alternate years between Liberty National in New Jersey and the TPC Boston. ... The tournament began in 2003 and was run by the Tiger Woods Foundation. ... Jordan Spieth tied for 25th last week and moved u p 10 s p ots to No. 33.

PAGE 34

Page 6 SP www.yoursun.com Thursday, August 30, 2018 / The SunBy STEVEN WINEAssociated PressMIAMI „ South Floridians with a tour group visiting Kenya recently were pleased to encounter a young boy who emerged from a mud hut wearing a Miami Dolphins shirt, the only NFL apparel evident in his village. Alas, while the Dolphins might rank No. 1 in at least one part of Africa, theyre bringing up the rear in preseason prognostications stateside. One TV network places them 32nd and last. Another web site ranks their Super Bowl chances ahead of only the New York Jets. Oddsmakers put the over-under for victories at 6.5, which would be a slight improvement on last years 6-10 record. Were not being talked about,Ž running back Kenyan Drake said. If you look at our home schedule this year, we have all 1 oclock games. That shows that the league doesnt see us as a prime-time matchup for anybody.Ž Low expectations are nothing new for a franchise that has played one postseason game since 2008. Here are things to know about the onceagain under-the-radar Dolphins:THE QB Ryan Tannehill returns after missing the past 20 games because of left knee issues, and keeping him healthy will be the No. 1 priority. Hes fine with the notion the season hinges on him. I love feeling that responsibility, because I know that I can handle it,Ž Tannehill said. We can do something special. Being able to captain that ship, so to speak, is a lot of fun.Ž The offensive line could be the best Tannehill has played behind, which improves the chances the Dolphins can keep him in the lineup.THE COACH Adam Gase was considered a keeper after he led Miamis overachieving 2016 team to 10 wins and the playoffs as a rookie NFL coach. The luster faded last year, when the Dolphins were inconsistent and undisciplined and lost eight of their final 10 games. Gase remains supremely confident in his ability to lead the Dolphins to their first postseason win since 2000 „ and more. Its a new start,Ž he said. Thats the beauty of this league. You never know what personality a teams going to take on, what their characteristics are going to be, how they are going to handle adversity. You have those teams where nobody thinks they were going to do anything, and all of a sudden youre talking about them in January.ŽSHAKING IT UP Under Gase, the Dolphins have committed more penalties than any other team in the past two seasons. There were disciplinary issues off the field as well last year, which is partly why Miami bid adieu to three players with Pro Bowl resumes: defensive tackle Ndamukong Suh, receiver Jarvis Landry an d center Mike Pouncey. Gase brought in running back Frank Gore and receiver Danny Amendola, both veterans with reputations as leaders. The season will determine whether an improved culture can compensate for the loss of talent.SHAKING IT UP II Middle linebacker Raekwon McMillan and safety Minkah Fitzpatrick will assume significant roles despite having no NFL experience. McMillan, Miamis most promising rookie a year ago, is back after a knee injury in the first exhibition game ended his 2017 season. Fitzpatrick is expected to make an immediate impact after being taken with the 11th overall pick in April. Two other rookies, tight end Mike Gesicki and outside linebacker Jerome Baker, also made strong bids for starting jobs in training camp. Altogether the Dolphins could have 10 new starters. NFL: DOLPHINSDolphins begin season under the radar, as usual By MARK LONGAssociated Press Leonard Fournette sprinted right, took a couple of stutter steps while waiting for blockers, cut back sharply and then made another abrupt move to elude two defenders and find an even bigger opening. He was celebrating in the end zone a few seconds later. Fournettes 21-yard touchdown scamper in an exhibition game against Atlanta was longer than any run he had during Jacksonvilles final seven games last season. It showed the kind of vision and burst Fournette lacked down the stretch as a rookie, and provided a glimpse of what the Jaguars expect from the centerpiece of their oftmaligned offense in 2018. I want to be great,Ž Fournette said. With that in mind, Fournette shed more than 15 pounds this offseason in an effort to take it backŽ to his college days. He now expects his second NFL season to look a lot like his so p homore y ear at LSU the 2015 campaign in which he averaged 6.5 yards a carry, scored 22 touchdowns and finished sixth in Heisman Trophy voting. Fournette insists hes eating better, conditioning more and even doing 50 push-ups a night. I would say it is probably one of my first years feeling healthier than I ever did before,Ž he said. The Jaguars are counting on it making a difference o n the field, too. Fournette carried 268 times for 1,040 yards and nine touchdowns in 2017. He scored seven touchdowns in his first six games, including on runs o f 90 and 75 yards. He slowed significantly down the stretch, missing two games because of injuries and another because of a suspension. The Jaguars led the league in rushing, averaging 141.4 yards a game, but the ground attack was hardly the same during the second half of the season and the playoffs. Jacksonville averaged 40 yards less a game over that stretch and was down a little more than a yard a carr y .NFL: JAGUARSFournette drops weight, wants to be great in 2018 By CLAUDIA LAUERAssociated PressPHILADELPHIA „ Cleveland Browns linebacker Mychal Kendricks has been charged with using insider trading tips from an acquaintance to make about $1.2 million in illegal profits on four major trading deals, federal prosecutors announced Wednesday. Co-defendant Damilare Sonoiki was paid $10,000 in kickbacks in the scheme from 2014-2015, as well as perks like tickets to Philadelphia Eagles games and tagging along to a music video shoot or nightclub appearances, said U.S. Attorney William McSwain. Kendricks won the Super Bowl with the Eagles last season before signing with the Browns in June. Sonoiki had been working as a junior analyst at an unnamed investment bank in New York, prosecutors said. An IMDB profile lists him as a writer on the popular TV series BlackishŽ as well as other movies and TV shows. In a statement released by his lawyer Wednesday, Kendricks said he was sorry and takes full responsibility for his actions. While I didnt fully understand all of the details of the illegal trades, I knew it was wrong, and I wholeheartedl y re g ret my actions,Ž he said in the statement. He also claimed he didnt take any of the profits for himself but didnt elaborate on where the money went. I am committed to repaying all of the funds gained illegally and accept the consequences of my actions,Ž he said. Kendricks said he has been cooperating with authorities since the investigation began. McSwain declined to say when the investigation started, saying those details would come out in court. The Browns didnt know the extent of Kendricks involvement in the federal investigation when they signed him to a one-year, $2.25 million contract, a person familiar with the situation told The Associated Press on condition of anonymity because of the sensitivity of the matter. The person said the team was under the impression that Kendricks was not the focus of the probe or had done anything illegal. Kendricks could face further discipline from the team, including potential dismissal. He will be an unrestricted free agent after this season. A message seeking comment from the federal defender representing Sonoiki wasnt immediately returned. McSwain along with representatives from the FBI and the Securities Exchange Commission„ which filed a separate complaint „ said Kendricks and Sonoiki used coded language in messages to try to hide their actions. McSwain said Sonoiki, who had limited trading powers at the time, would gave non-public information to Kendricks about acquisitions and other deals that would affect the price of securities for at least four different companies. Stephanie Avakian, co-director of the U.S. Securities and Exchange Commissions Division of Enforcement, said in one message when Sonoiki was asking for payment, he told Kendricks that he liked Philadelphia bread used in cheesesteaks more than the bread in New York and asked that Kendricks bring him some. They also had a conversation pretending to be talking about changing the number on Kendricks jersey to 80, meant to signify the amount of money that should be deposited into a new trading account, she said.NFLBrowns linebacker Kendricks charged with insider tradingAP PHOTOFederal prosecutors in Philadelphia say Cleveland Browns linebacker Mychal Kendricks used insider trading tips from an acquaintance to make about $1.2 million in illegal profits on four major trading deals. Kendricks says in a statement released by his lawyer Wednesday, Aug. 29, 2018, that hes sorry and deeplyŽ regrets his actions. By BRETT MARTELAssociated PressRecent history would indicate that the NFC South is among the NFLs strongest divisions. Three of its four teams „ New Orleans, Atlanta and Carolina „ made the playoffs last season. The Falcons are only two seasons removed from an overtime loss in the Super Bowl. Yet, in todays NFL, fortunes have been known to vacillate widely from one year to the next. Obviously, there is parity in our league,Ž Saints coach Sean Payton said. What I mean by that is, teams very quickly can improve themselves in the division. You see that each year.Ž Payton has urged his players to take the approach that they are starting from square one and its an entirely different year.Ž But its tough to entirely drown out the expectations surrounding a club that won 11 of its last 14 regular-season games and beat the Panthers in the playoffs before nearly advancing to the NFC title game. Only an unlikely 61-yard touchdown pass play by the Vikings as time expired prevented the Saints from going to Philadelphia. Much of New Orleans success stemmed from young players „ namely running back Alvin Kamara and cornerback Marshon Lattimore, the 2017 offensive and defensive rookie award winners. Many other key players„ Pro Bowl receiver Michael Thomas, right guard Ryan Ramczyk, safeties Vonn Bell and Marcus Williams, defensive tackles Sheldon Rankins and David Onyemata, cornerback Ken Crawley, and linebacker Alex Anzalone „ have been in the NFL two or fewer years. That gave the Saints the luxury of approaching the past offseason with the mission of refining rather than overhauling. We probably feel like we have fewer holes,Ž general manager Mickey Loomis said. Overall, weve got a young team ... and Im anxious to see how those guys develop and get better „ and I think we feel good about that.Ž Here are some other NFC South story lines in 2018:ELDER STATESMAN For all of the Saints promising youth, their most important player still might be their eldest: 39-year-old Drew Brees. Theres little evidence of a drop-off yet. Last season he completed an NFL-record 72 percent of his passes and his eight interceptions were his lowest since throwing seven with the Chargers in 2004. But he might have to throw more this season than last „ at least early on. Pro Bowl running back Mark Ingram is suspended the first four games for use of a banned substance. The good news for New Orleans is the entire offensive line is intact after strong showings in both the running and passing games in 2017. If theyre playing well, then youre able to open up the offense in a way that makes us very dangerous,Ž Brees said. This group is one of the best weve had.Ž Brees also has two of his top receivers back in Thomas and Ted Ginn Jr., along with two promising new targets in free-agent acquisition Cameron Meredith and rookie TreQuan Smith.STAR TREATMENT The Falcons have taken measures to make sure two key playmakers, wide receiver Julio Jones and running back Devonta Freeman, are healthy to start the season. Neither played in a preseason game. Jones said he was focused on his health when he missed mandatory minicamp. He had minor surgery on his left foot after the 2016 season and had two ankle injuries, plus injuries to his back, ribs, thumb and knee last season. Even so, he had 88 catches for 1,444 yards and three touchdowns. Last year, Freeman had two concussions and was slowed by a knee problem. The Falcons led the NFL in scoring in their 2016 Super Bowl season but fell back to the middle of the pack last year. Quarterback Matt Ryan doesnt sound worried whether Jones or Freeman will be in form when it counts Not with those two,Ž Ryan said. They both have played so much football and they both practice so much that I dont really see them missing a beat.ŽANOTHER GEAR The Panthers sought to get faster in the offseason to compete with the Saints, who beat them three times last season, including in the wild-card round. Theyve added speed at wide receiver, trading for Torrey Smith, signing free agent Jarius Wright and drafting D.J. Moore from Maryland in the first round. Coach Ron Rivera is also hoping 2017 second-round pick Curtis Samuel can stay healthy, unlike last season. Those receivers and versatile running back Christian McCaffrey could give QB Cam Newton a lot of reasons not to run himself. Carolina also went in the Saints backyard to get help on defense, drafting LSU cornerback Donte Jackson „ considered one of the fastest players in college a year ago „ in the second round. TAKING ON WATER The Bucs lost 10 of 13 following a 2-1 start a year ago, missing the playoffs for the 10th consecutive season. Their chances of escaping the division cellar and ending the long drought will be impacted by how they play without QB Jameis Winston, wholl miss the first three games while serving a suspension for violating the NFLs personal conduct policy. After opening on the road at New Orleans, home games follow against defending Super Bowl champion Philadelphia and Pittsburgh. An 0-3 start could be difficult to overcome, even if Winston plays well when he returns.PREDICTED ORDER OF FINISH Saints, Falcons, Panthers, Buccaneers. NFL: NFC SOUTHSaints, Falcons, Panthers headline tough NFC South

PAGE 35

The Sun / Thursday, August 30, 2018 www.yoursun.com SP Page 7By PAT EATON-ROBBAssociated PressSTORRS, Conn. „ No. 21 UCF comes into its season opener at UConn on Thursday night with the nations longest winning streak at 13 games, a bit of swagger and a lot more attention than it had a year ago. Junior quarterback McKenzie Milton, the reigning American Athletic Conference player of the year, says that after last years undefeated season and a self-declared national championship the Knights are anxious to show they remain one of the nations top programs. We want people to be watching us,Ž Milton said as his team prepared for the Huskies. We want the spotlight, not just for us as individuals, not just us as a team, but for this university. Theyve been good for a really long time and its about time that we started getting some national recognition.Ž Milton, eighth in the Heisman voting a year ago, has a chance to put up some big numbers early in this years race. After throwing for 4,037 yards and 37 touchdowns in 2017, he will face a Connecticut secondary that starts three sophomores and a true freshman. Randy Edsalls UConn team went 3-9 in 2017, his first year back as head coach. He says hes not focusing on wins and losses right now and is just hoping his young team improves week-to-week. The big thing is that we allow them to go out and play as fast as they can and that theres not too much thinking going on,Ž he said. Were going to be a work in progress as we continue to move through the season.Ž Here are some things to watch for on Thursday night:NEW COACH, SIMILAR STYLEJosh Heupel takes over from Scott Frost, who turned UCF from an 0-12 team in 2015 into a 13-0 team last year before leaving for Nebraska. Dont expect the teams fast-paced style to change much. UCF averaged 48.2 points and 530 yards while running Frosts high-octane offense last season. Heupel was offensive coordinator at Missouri, which scored 37.5 points and put up 502 yards a game. RETURNING POINTSThe Knights return players who accounted for 62 percent of the teams points last season. Running backs Adrian Killins Jr. (790 yards and 10 TDs) Taj McGowan (235 yards and eight touchdowns), and Otis Anderson (494 yards rushing, 351 receiving and seven total TDs) are all back. Anderson, who scored twice against UConn last year, is expected to again see time both running back and receiver.YOUNG HUSKIESUConn plans to start eight or nine freshmen and has 30 freshmen and sophomores on its offensive and defensive two-deep roster for the season opener. The Huskies also will start either a freshman or sophomore punter, kick returner and holder on special teams. We still may need to get some techniques and assignments cleaned up, but nobody is scared,Ž said defensive end Caleb Thomas, a redshirt freshman. Thats the thing Im most proud about. Nobody is shaking that UCF is coming.ŽHE SAID ITUConn head coach Randy Edsall said his depth chart is not set in stone, especially because it includes so many young players who have done well in camp, but have not proven they can handle the pressure of a nationally televised college football game. All of the sudden, you get a little bit closer to game time and that sphincter gets a little bit, you know, tighter with some of these young kids,Ž he said. HONORING ALEXThe Huskies plan to honor a 14-year-old student who was killed in the mass shooting at a Florida high school in February. Alex Schachter dreamed of attending UConn and playing trombone in the marching band. The band has invited the Schachter family to the game. It plans to play his favorite song, Chicagos 25 or 6 to 4,Ž Thursday night and spell out the name AlexŽ on the field. The university sent a posthumous letter of admission to Alexs family shortly after his death and his parents have set up a band scholarship at UConn in his name. COLLEGE FOOTBALL: UCFNo. 21 UCF takes 13-game winning streak into opener at UConn By DOUG FERGUSONAssociated PressNORTON, Mass. „ Joel Dahmen has reason to pause every so often to consider how far hes come. His favorite moment included Tiger Woods. They were playing together in the third round of the Quicken Loans National, a Saturday memorable for the heat and the noise. Woods was on a roll, and when he made his fourth straight birdie, the cheers were so loud that Dahmen looked over at his caddie, Geno Bonnalie, and couldnt stop smiling. They grew up together on the Washington-Idaho state line. They have been through a lot. This was fun. We looked at each other and it was like, Can you believe what were doing?Ž Dahmen said. Two bimbos from Lewiston and Clarkston out here playing with Tiger Woods and were competing. It was the coolest thing ever on a golf course. It felt like a culmination of everything.Ž Fast forward two months and the 30-yearold Dahmen can be found this week at the TPC Boston for the second stop in the FedEx Cup playoffs. He is No. 76 in the standings, and the top 70 advance to the third event „ with another $9 million purse „ with the lofty goal of being among the top 30 who make it to the Tour Championship. This is what he might have expected to be doing all along when he and Kyle Stanley were regarded as the top junior golfers in the Northwest. And this is what seemed so unimaginable after Dahmens life took so many unexpected turns. His mother died of cancer when he was a junior in high school. His brother was diagnosed with testicular cancer. And then right when Dahmen was starting to get back on track, he was diagnosed with cancer. He had surgery in 2011 to remove a testicle, and chemotherapy followed. And then there was the maddening sport of golf that nearly drove Dahmen to quit. He sat on his couch for a month, didnt shower for two weeks and bought a dog to keep him company. He didnt have a phone for three months because he couldnt pay the bill. Facing an ultimatum from his girlfriend „ either get a job or go practice „ he borrowed $200 from her for a golf lesson, the first step in taking himself seriously. So when Dahmen says that moment with Woods was a culmination of everything,Ž theres a lot to take in. GOLFCancer survivor, straight shooter, Joel Dahmen “ nally on track By STEVE MEGARGEEAssociated PressKNOXVILLE, Tenn.„ The decade-long chase to catch Alabama has caused patience to wear thin across the rest of the Southeastern Conference. As Nick Saban and Alabama chase their sixth national title in 10 seasons five of the SECs other 13 programs have new coaches. It represents the leagues highest turnover since 1946, when the SEC had six new coaches. The new faces this year include Texas A&Ms Jimbo Fisher Mississippi States Joe Moorhead Arkansas Chad Morris Floridas Dan Mullen and Tennessees Jeremy Pruitt Mississippis Matt Luke was an interim coach last year but was hired on a permanent basis after the season I dont think theres one reason for the turnover,Ž Georgia athletic director Greg McGarity said. Its just a wide range of things. I think the competitiveness in this conference with the records and success weve had, certainly others want to experience that same success.Ž SEC Network analyst Gene Chizik believes there is one: Alabamas supremacy. Rivals look at the Crimson Tides success and wonder why they cant put together a similar run. Look at all the teams out there that think they should be „ not beat, (but) be like „ Alabama,Ž said Chizik, the coach of Auburns 2010 national championship team. A&M thinks they should. Auburn thinks they should. LSU thinks they should. Georgia thinks they should. Florida thinks they should. I think that obviously the expectations have grown with salaries of coaches, and Alabama being the standard in the league has definitely put pressure on everybody to win.Ž The flurry of SEC coaching changes continues a trend. Only four of the leagues 14 coaches „ Saban, Auburns Gus Malzahn, Vanderbilts Derek Mason and Kentuckys Mark Stoops „ have more than two full seasons of experience in their current positions. The only league that has undergone more coaching turnover during that span is the American Athletic Conference. The difference is that most of the American coaches left voluntarily to take higherprofile jobs. Virtually all the SEC coaching changes have been firings, the exception coming when Florida hired Mullen away from Mississippi State. SEC coaches understand the competitive nature of the league and how it can impact job security. The conference is what it is,Ž Stoops said. Might as well be the AFC East.Ž Fisher has the most security of the new coaches, as Texas A&M lured him away from Florida State with a 10-year contract that guarantees him $75 million Most coaches dont have that kind of leverage and must realize the risks that come with coaching in the SEC. People have set a very high standard in this league and have committed resources to being successful,Ž Tennessee athletic director Phillip Fulmer said. When youre not, you (try) something else.Ž Lately, nobody has set a higher standard than Alabama. At this point in time, Alabama is the gold standard,Ž Ole Miss athletic director Ross Bjork said. Florida was the gold standard a few years back. Tennessee won a national championship 20 years ago. Things are going to go in cycles. Alabamas cycle has lasted longer than most, but I think you make your decisions for what you need, not just because one program has this or that.Ž Some schools have tried to replicate Sabans success by hiring one of his former assistants Pruitt and Georgias Kirby Smart are former Alabama defensive coordinators. Fisher and South Carolinas Will Muschamp were assistants on Sabans LSU staffs in the early 2000s, with Muschamp also following Saban to the NFLs Miami Dolphins in 2005. Georgias fared the best with a former Saban assistant. The Bulldogs won the SEC title last season before losing the national championship game in overtime to Alabama The Saban coaching tree hasnt been as fruitful for other SEC rivals. Florida dismissed Muschamp in 2014 and replaced him with former Alabama offensive coordinator Jim McElwain, who lost his job last year Pruitt marks Tennessees second try with a former Saban assistant; Derek Dooley was fired in 2012. All the recent upheaval in the coaching ranks has created an unusual dynamic in the SEC, with no coach clearly on the hot seat as the season opens. Chizik says its unlikely to stay that way for long. Chizik was fired at Auburn just two years after his national championship season. Heres the bottom line,Ž Chizik said. As we kick off in early September, in this league I would say there are very few (SEC coaches) or none who are probably on the hot seat. That can absolutely change by the end of October.ŽCOLLEGE FOOTBALL: ALABAMA A labamas reign causes SEC foes to lose patience in coachesBy RALPH D. RUSSOAssociated PressAfter a quiet offseason in college football, the final month leading up to kickoff was dominated by scandals. As lousy as off-the-field issues can be in the sport, and the topics were unsettling in August, the games rarely disappoint and are the reason fans tolerate the bad news. The season starts with its traditional marathon holiday weekend schedule, a fair amount of which will be nothing more than scrimmages. No. 2 Clemson and No. 3 Georgia start the season with FCS tuneups and there will be plenty of lopsided match-ups involving FBS teams, too. At least a few games are thankfully appointment viewing. But most of all college football is back and there is a lot of it spread out over the five days. Try to enjoy it. The picks: THURSDAYNo. 21 UCF (minus 23) at UConnThe other defending national champions open on the road ... UCF 42-24. FRIDAYWestern Kentucky (plus 35) at No. 4 WisconsinBadgers start with two suspended receivers, but TB Jonathan Taylor and that massive o-line should be enough for now ... WISCONSIN 48-14.Utah State (minus 23) at No. 11 Michigan StateExperienced Aggies are good enough to make the Spartans work into the fourth quarter ... MICHIGAN STATE 31-13.San Diego State (plus 14) at No. 13 StanfordAztecs pulled the upset last year of the Cardinal ... STANFORD 34-17. SATURDAYNo. 1 Alabama (minus 24) vs. Louisville at Orlando FloridaTua or Jalen? Does it really matter? ... ALABAMA 45-17 .Oregon State (plus 38) at No. 5 Ohio StateGame one of three without Urban Meyer on the sideline. Whatever issues that might cause the Buckeyes, its doubtful the Beavers will be able to exploit them ... OHIO STATE 56-10.No. 6 Washington (plus 1) vs. No. 9 Auburn at AtlantaAfter 1-8 bowl season the Pac-12 can really use this one ... AUBURN 27-20 .FAU (plus 21) at No. 7 OklahomaLane Train cant keep up with the Sooner Schooner ... OKLAHOMA 55-21, BEST BET.Appalachian State (plus 23) at No. 10 Penn StateApp State has maybe the greatest upset in college football history on its resume, but is 0-5 against Power Five schools since moving to FBS ... PENN STATE 39-14.No. 14 Michigan (plus 1) at No. 12 Notre DameRivalry has been dormant for three years. It ended with the Irish shutting out Brady Hokes last Michigan team and resumes with Jim Harbaugh looking for a statement victory ... MICHIGAN 23-17.UNLV (plus 26) at No. 15 Southern CaliforniaWill the Trojans start freshman QB J.T. Daniels? ... USC 42-14.No. 17 West Virginia (minus 7) vs. Tennessee at Charlotte, North CarolinaMountaineers enter the season with lots of hype and a Heisman contender quarterback in Will Grier. Tennessee is rebuilding with a new coach ... WEST VIRGINIA 28-17 .No. 22 Boise State (minus 10) at TroyTwo of the best from outside the Power Five ... BOISE STATE 21-13.No. 23 Texas (minus 13) at Mar y landHard to guess where the Maryland players heads will be considering their last month ... TEXAS 28-20 .Bowling Green (plus 31) at No. 24 OregonDucks debut their latest digs with numbers that will allow even the folks in the nosebleed seats at Autzen Stadium to identify who is in on the play ... OREGON 56-21. SUNDAYNo. 8 Miami (minus 3) vs. No. 25 LSU at Arlington, TexasThe U. is lined up for a 5-0 start if it can handle an LSU team breaking in a new quarterback ... MIAMI 23-16. MONDAYNo. 20 Virginia Tech (plus 7) at No. 19 Florida StateNew Noles coach Willie Taggart debuts with a conference game and a chance to make a great first impression ... FLORIDA STATE 31-20.COLLEGE FOOTBALL PICKS

PAGE 36

The Sun | Thursday, August 30, 2018 www.yoursun.com E/N/C Page 8 said Tuesday. Its been a nightmare trying to get better and if you talk to any football coach, those practices early in the season are the most vital. Later in the season youre more polished and the kids have had so many reps that its not as detrimental when you miss a practice, but early in the year, we have to be making growth right now.Ž The Pirates handled cross-town rival North Port High School last Friday but will face a hungry Wolfpack (0-1) coming in after losing their opening game against Cape Coral by one point. Cleaning up mistakes will be key. Coach Conns an outstanding football coach and hes schematically gonna put a lot of pressure on us, he always has,Ž Ingman said. He presents some schematic challenges because of his intelligence.Ž South Fort Myers boasts one of the better running back talents the Pirates will see this season in Freddie Ward. Ward was ranked as one of the top “ve guys in southwest Florida in the preseason, who the Pirates have had to deal with before. Hes a tremendous running back,Ž Ingman said. Hes a guy that if we give him any space hell take advantage of it. So were very aware of their skill players and hopefully we can do a great job of wrapping up and playing team defense defense vs. a guy like that.Ž The Pirates have their fair share of explosive talent as well as they showed against the Bobcats last week. Sophomore quarterback Logan Rogers threw three touchdowns and ran in two more. Senior halfback Marc-Jean-Louis caught two of those touchdowns with an 80-yard reception on the opening drive and a 40-yarder late in the fourth. Senior Shemar Fleurissant got the other one on a wide-open seam route in the second quarter. That Rogers-to-JeanLouis connection will be one to watch going forward.PIRATESFROM PAGE 1 TODAY / TONIGHTAn afternoon thunderstorm Humid with patchy cloudsHIGH 91 LOW 7550% chance of rain 25% chance of rainMostly cloudy and humid; a p.m. t-storm90 / 7555% chance of rain FRIDAY GULF WATER TEMPERATUREMostly cloudy and humid with a t-storm87 / 7555% chance of rain SATURDAYMostly cloudy, a shower and t-storm around90 / 7560% chance of rain SUNDAYThunderstorms possible in the afternoon92 / 7535% chance of rain TUESDAYA couple of showers and a thunderstorm91 / 7460% chance of rain MONDAY 1 3 5 5 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 330-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE85921001019490Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.44Ž Month to date 11.67Ž Normal month to date 7.48Ž Year to date 48.00Ž Normal year to date 36.66Ž Record 2.34Ž (2015) 24 hours through 2 p.m. Wed. 0.20Ž 24 hours through 2 p.m. Wed. 0.60Ž Month to date 6.01Ž Normal month to date 7.26Ž Year to date 30.10Ž Normal year to date 35.32Ž Record 2.34Ž (1967) High/Low 91/76 Normal High/Low 92/74 Record High 95 (2007) Record Low 67 (1969) High/Low 92/74 High/Low 91/75 Normal High/Low 90/74 Record High 97 (1998) Record Low 67 (1958)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 11.67 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 48.00 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 85 75 t 87 76 c Bradenton 90 76 t 89 76 t Clearwater 90 77 t 88 76 t Coral Springs 90 80 t 89 80 t Daytona Beach 88 76 pc 88 77 t Fort Lauderdale 88 80 t 88 80 t Fort Myers 89 73 t 89 74 t Gainesville 90 72 t 90 72 t Jacksonville 89 74 pc 88 74 t Key Largo 88 80 pc 88 80 t Key West 88 79 t 88 82 t Lakeland 89 74 t 89 73 t Melbourne 90 77 pc 90 77 t Miami 89 76 t 87 78 t Naples 89 74 t 88 74 t Ocala 90 71 t 89 71 t Okeechobee 88 74 t 88 74 t Orlando 89 73 t 88 74 t Panama City 83 71 t 86 72 c Pensacola 85 74 t 86 76 c Pompano Beach 89 81 pc 89 81 t St. Augustine 87 74 pc 86 74 t St. Petersburg 91 74 t 90 74 t Sarasota 90 72 t 90 72 t Tallahassee 85 71 t 87 73 t Tampa 91 75 t 90 74 t Vero Beach 89 75 t 89 75 t West Palm Beach 89 80 t 89 80 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:52a 12:19a 6:19p 12:27p Fri. 6:22a 12:47a 7:15p 1:21p Today 4:29a 10:43a 4:56p 11:03p Fri. 4:59a 11:37a 5:52p 11:34p Today 3:39a 9:37a 3:49p 9:43p Fri. 3:44a 10:38a 5:15p 9:59p Today 6:24a 12:48a 6:51p 12:56p Fri. 6:54a 1:16a 7:47p 1:50p Today 2:44a 9:22a 3:11p 9:42p Fri. 3:14a 10:16a 4:07p 10:13p ESE 7-14 1-2 Light ESE 6-12 1-3 LightFt. Myers 89/73 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/72 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Sep 2 New Sep 9 First Sep 16 Full Sep 24 Today 10:39 p.m. 10:39 a.m. Friday 11:17 p.m. 11:35 a.m. Today 7:07 a.m. 7:51 p.m. Friday 7:07 a.m. 7:50 p.m. Today 9:20a 3:09a 9:42p 3:31p Fri. 10:11a 3:59a 10:34p 4:23p Sat. 11:03a 4:51a 11:28p 5:16p Monterrey 99/73 Chihuahua 89/65 Los Angeles 86/66 Washington 93/75 New York 90/70 Miami 89/76 Atlanta 88/72 Detroit 76/59 Houston 91/76 Kansas City 81/72 Chicago 75/60 Minneapolis 76/65 El Paso 98/73 Denver 92/61 Billings 82/53 San Francisco 71/56 Seattle 70/55 Toronto 70/60 Montreal 73/54 Winnipeg 80/53 Ottawa 70/50 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/30/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 92 65 s 91 65 pc Anchorage 61 49 r 58 47 c Atlanta 88 72 pc 88 72 pc Baltimore 92 71 t 83 70 t Billings 82 53 pc 73 49 s Birmingham 89 71 t 90 72 pc Boise 86 56 pc 78 52 s Boston 87 67 pc 72 66 pc Buffalo 71 56 pc 78 64 s Burlington, VT 72 54 pc 78 63 pc Charleston, WV 83 67 t 85 68 sh Charlotte 93 73 pc 91 72 pc Chicago 75 60 pc 82 71 pc Cincinnati 82 65 pc 84 68 t Cleveland 74 59 pc 82 67 s Columbia, SC 94 74 pc 93 73 pc Columbus, OH 81 63 pc 84 70 pc Concord, NH 84 59 pc 74 56 pc Dallas 97 79 pc 98 78 s Denver 92 61 pc 89 55 pc Des Moines 79 66 s 83 71 t Detroit 76 59 pc 80 67 s Duluth 72 60 s 72 59 t Fairbanks 52 44 r 53 38 c Fargo 77 62 t 75 52 t Hartford 88 65 pc 77 62 sh Helena 77 50 pc 74 44 s Honolulu 88 72 pc 86 75 sh Houston 91 76 t 92 75 t Indianapolis 80 64 pc 83 69 pc Jackson, MS 90 71 pc 89 71 t Kansas City 81 72 t 89 74 t Knoxville 87 69 t 86 68 pc Las Vegas 102 79 s 101 78 s Los Angeles 86 66 s 87 66 s Louisville 84 74 c 85 74 sh Memphis 86 72 pc 89 73 t Milwaukee 70 60 s 77 68 pc Minneapolis 76 65 s 79 63 t Montgomery 89 70 t 90 72 t Nashville 86 71 t 88 70 t New Orleans 88 77 t 86 78 t New York City 90 70 pc 75 67 sh Norfolk, VA 95 75 s 89 75 pc Oklahoma City 94 73 pc 95 73 pc Omaha 80 68 t 89 67 t Philadelphia 92 71 pc 78 69 sh Phoenix 105 82 s 106 84 pc Pittsburgh 79 64 s 81 68 pc Portland, ME 83 60 pc 73 56 pc Portland, OR 73 58 c 73 51 pc Providence 90 67 t 78 63 c Raleigh 94 72 pc 90 70 pc Salt Lake City 90 61 pc 84 57 s St. Louis 81 69 c 85 73 t San Antonio 96 77 pc 97 77 s San Diego 82 70 s 82 70 s San Francisco 71 56 pc 71 56 pc Seattle 70 55 c 69 53 pc Washington, DC 93 75 t 87 75 t Amsterdam 67 50 pc 67 48 pc Baghdad 114 85 s 117 85 s Beijing 83 68 c 83 69 pc Berlin 70 50 pc 69 50 pc Buenos Aires 57 42 t 50 42 t Cairo 95 77 s 97 77 s Calgary 67 40 pc 69 42 pc Cancun 89 75 t 90 75 pc Dublin 60 48 pc 63 57 c Edmonton 60 34 pc 66 41 pc Halifax 82 60 t 75 58 pc Kiev 76 55 s 78 56 s London 68 54 pc 68 54 pc Madrid 93 67 pc 93 67 s Mexico City 73 57 t 73 56 t Montreal 73 54 pc 75 60 s Ottawa 70 50 pc 73 54 s Paris 72 54 pc 73 51 pc Regina 75 45 c 68 42 pc Rio de Janeiro 81 67 s 85 71 s Rome 81 67 s 81 68 pc St. Johns 62 55 pc 63 47 c San Juan 85 79 sh 85 78 sh Sydney 63 52 s 69 52 c Tokyo 91 78 pc 93 79 pc Toronto 70 60 pc 74 65 s Vancouver 65 52 pc 64 51 pc Winnipeg 80 53 t 75 48 cHigh .................... 100 at McAllen, TXLow ........................ 24 at Daniel, WY(For the 48 contiguous states yesterday)86On Aug. 30, 1929, the oil tanker S.C.T. Doss rammed the coastal steamer San Juan. Over 70 crewmen perished. Q: What is the world record 24-hour rainfall?A: 74 inches. Reunion Island in the Indian Ocean. March 1952 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/75 88/74 89/74 89/74 90/74 89/74 88/74 88/74 87/74 91/75 90/76 89/76 90/76 89/73 90/74 91/74 90/74 90/74 90/74 89/74 89/74 90/74 90/74 91/74 90/74 89/76 90/76 90/75 91/74 90/75 90/75 89/74 90/72 90/77 89/77 90/74 90/75 91/75Forecasts and graphics provided by AccuWeather, Inc. 2018 SUN PHOTO BY CHRISTOPHER BLAKE Charlottes Jeremiah Harvey breaks free from a Dunbar defender and heads to the end zone for a touchdown during Saturday nights game at Tarpon Stadium in Punta Gorda.time. Smith-Pelly, who is black and Canadian, was asked about the subject while the Capitals were still playing in the Stanley Cup Final, and he said then he would not want to visit the White House because the things that ?Trump? spews are straight-up racist and sexist.Ž Some of the things hes said are pretty gross,Ž Smith-Pelly told Canadas Postmedia. Im not too into politics, so I dont know all his other views, but his rhetoric I de“nitely dont agree with.Ž Smith-Pelly stood by his remarks when he was again asked about a White House visit after the season, and he said his teammates have his back.Ž I said what I said, and that is what I believe,Ž Smith-Pelly said. Again, I havent thought about it any more than that. I stand by what I said. . They can do whatever they want, you know what I mean? When I said what I said, no one in the room said, Hey, maybe you should do this or maybe you should do that. Everyone can do whatever they want. I will still love ?captain Alex Ovechkin? if he goes and the other guys if they go.ŽCONNOLLYFROM PAGE 1 nine holes due to rain. For the Lady Mantas, Hailey Lainhart led the way with a 38 on the Par-36 back nine at Stoneybrook Golf Club in Estero. Meadow Southworth shot a 44 with Christain Chandler behind her with a 45. Also competing, Ali Pappalardo shot a 46 and Lauren Ragazzone shot a 57. As a team, Lemon Bay (173) “nished 19 strokes behind winner Estero. For the Lady Tarpons, who shot 212 as a team, Becky Davis led with a 38. Also competing, Madison Wiley shot a 50, Delaney Bennett a 57, Adrienna Escarziga a 67 and Grace Eaton a 77. Charlotte, Lemon Bay compete in Bishop Verot Viking Invitational The Charlotte and Lemon Bay High School boys golf teams participated in the Bishop Verot Invitational on Wednesday with Charlotte finishing ninth and Lemon Bay 10th out of 12 teams. For the Tarpons, Billy Brumbaugh led with a 38 with Jacob Smith second on the team with a 43. Also competing was Bryce Hayse with a 44, Jackson Varner with a 59 and Tyson Johnson with a 62. For Lemon Bay, Eddie Lainhart led with a 38 and Reece Barber “nished second with a 49. Also competing, Tyson Davids shot a 54, Bryce Taranto a 59 and Brent Walker a 60.SwimmingThe swim meet between Charlotte and North Port high schools was postponed to a later date due to weather.BRIEFSFROM PAGE 1 eager to buy the match so there will be a cut of the pay-per-view revenue to take back home on the private jet. Thankfully, their match in Las Vegas likely wont cost close to $100, either, though you will have to pay something to watch all the, er, action unfold. The price hasnt been of“cially set for golfs “rst pay-per-view, but the general consensus is it will be in the $20-30 range. So what will you get for the money that you dont get every week the two play on the PGA Tour? Well, so far the best Woods and Mickelson are offering is some trash talk as they make their way around the Shadow Creek golf club the day after Thanksgiving. They are also promising some side bets, including perhaps a long drive wager. None of it with their own money, of course, but the broadcast will need a lot of “ller to pad the time between actual shots. So far, the match hasnt gotten nearly the hype Mayweather and McGregor generated to fuel pay-per-view buys for their “ght. The response has been lukewarm at best, with golf fans complaining online about having to pay money to watch the kind of thing theyve always gotten for free. You should be ashamed at the PPV choice,Ž one wrote to Mickelson as he made his debut on Twitter to promote the match. Actually, theres nothing to be ashamed of. The Woods-Mickelson match is, as Woods is fond of saying, what it is. And what it is is a calculated money grab that should pay off handsomely for two players who between them have only one win in the past “ve years. It doesnt matter that the match is so contrived that Mickelson had to sign up for Twitter to promote it. Woods and Mickelson wont draw anywhere near the 4.3 million payper-view buys generated by McGregor and Mayweather but there are enough golf super fans who will be willing to spend money to get what they believe will be the inside look at the players they have followed over the years. Again, nothing wrong with that. Theyll have a little less Christmas money, but the memory forever of having Woods tell Mickelson, No youre up.Ž Yes it would be a lot more fun if they were playing for their own money. Even more fun if Mickelson was playing Billy Walters, the golf hustler and gambler he got involved in insider trading with. Unfortunately, Walters is in prison for his part in that scheme and they dont give out day passes in the federal system. Its silly season golf, a tradition that goes way back. The Skins game was a Thanksgiving weekend staple for years on network TV, and before that Arnold Palmer, Jack Nicklaus and Gary Player teamed up in a series of televised exhibitions called Big Three Golf. The money is a lot bigger now, and so is the marketing machine. Woods and Mickelson will both do their best to generate some as the match approaches, even if their showdown is probably 20 years past their prime. Enjoy it if you cant resist, but remember what it is that youre buying. In the end, much like Mayweather-McGregor, its a glori“ed exhibition with only one real over-riding purpose. And thats to separate dollars from your bank account. € € € Tim Dahlberg is a national sports columnist for The Associated Press. Write to him at tdahlberg@ap.org or http:// twitter.com/timdahlbergGOLFFROM PAGE 1

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 173 9.03 +.3AAR AIR .30 .6 ...cc 49.05 34.25 175 46.60 +18.6ABB Ltd ABB .76e 3.2 ... 28.67 21.22 2749 23.88 -11.0ABM ABM .70 2.2 20 44.83 28.17 372 31.58 -16.3ADT Inc n ADT ... ... ... 9.60 6.93 3120 9.25 +18.3AES Corp AES .52 3.7 11 14.11 9.86 5861 14.01 +29.4AFLAC s AFL 1.04 2.2 15 47.15 39.88 2370 46.94 AG MtgeIT MITT 2.00f 10.6 9 19.95 16.31 160 18.84 -.9sAG Mtg pfA MITTpA 2.06 7.9 ... 25.93 24.88 3 25.96 +2.4sAG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 8 25.76 +1.7AGCO AGCO .60 1.0 27 75.95 56.36 379 61.79 -13.5AH Belo AHC .32 7.3 ...dd 5.80 4.25 42 4.40 -8.3AK Steel AKS ... ... 20 6.80 4.00 7599 4.49 -20.7AMC Ent AMC .68m 3.6 ...dd 19.55 10.80 902 18.95 +25.5AMCON DIT .72 .8 20 100.00 80.95 85.10 -13.0AMN Hlth AMN ... ... 23 68.20 36.90 233 59.05 +19.9ARC Docu ARC ... ... 22 4.84 1.62 302 3.33 +30.6ASA Gold ASA .04e .4 ...q 12.99 8.56 43 8.98 -20.7AT&T Inc T 2.00 6.2 6 39.80 30.13 25066 32.23 -17.1AT&T 66 n TBB ... ... ... 26.72 24.13 125 25.07 -3.9A10 Ntwks ATEN ... ... ...dd 8.25 5.63 222 6.90 -10.6AU Optron AUO .18e ... ... 4.76 3.40 739 4.33 +17.0AVX Cp AVX .46 2.2 ...cc 21.48 14.51 293 20.75 +19.9sAXA EqH n EQH .13p ... ... 22.95 19.90 938 22.74 +6.3AZZ Inc AZZ .68 1.3 24 56.05 39.50 115 54.25 +6.2Aarons AAN .12 .2 11 51.53 34.29 311 49.22 +23.5sAbbottLab ABT 1.12 1.7 28 67.11 49.49 4446 67.13 +17.6AbbVie ABBV 3.84 3.9 18 125.86 72.56 3619 97.58 +.9AberFitc ANF .80 2.9 19 29.69 11.62 3560 27.22 +56.2AbdAsPac FAX .42 10.0 ...q 5.22 4.18 632 4.22 -13.5AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 52 6.13 -3.8AbdnChile CH .58e 8.3 ...q 9.64 6.52 71 6.96 -22.1AbdGlbInc FCO .84 10.1 ...q 9.48 7.80 67 8.32 -5.7AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 2 8.35 -7.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 707 28.43 +3.9sAccenture ACN 2.66 1.6 27 168.95 128.29 1283 169.77 +10.9AccoBrds ACCO .24 1.9 21 14.63 10.68 469 12.40 +1.6AcmeU ACU .44 2.0 22 26.45 18.51 2 22.00 -6.0AcornInt rs ATV ... ... ... 38.86 13.21 3 19.32 +9.5ActiniumP ATNM ... ... ...dd .85 .33 465 .65 -2.9Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 7 23.16 +8.3Actuant ATU .04 .1 ...cc 30.05 21.50 370 29.25 +15.6Acuity AYI .52 .3 18 186.99 109.98 444 153.00 -13.1Acushnet n GOLF ... ... ... 27.87 15.95 182 27.21 +29.1sAdaDvsEq ADX 1.32e 1.2 ...q 16.50 14.30 117 16.58 +10.3AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 79 19.83 -.1AdmRsc AE .88 2.0 ...dd 50.59 33.10 6 45.11 +3.7Adecaogro AGRO ... ... ... 11.15 7.20 410 8.12 -21.5Adient n ADNT 1.10 2.4 ... 86.42 42.04 959 45.24 -42.5AdtalemGl ATGE .36 .8 19 56.45 30.71 399 47.70 +13.4AdvAuto AAP .24 .1 29 165.07 78.81 761 163.56 +64.1sAdvDisp n ADSW ... ... ... 26.24 21.50 547 26.36 +10.1AdvDrainS WMS .32 1.0 27 32.75 17.90 308 32.25 +35.2Advansx n ASIX ... ... ... 46.51 30.56 121 33.74 -19.8AdvOil&Gs AAV ... ... 6 6.70 2.70 65 3.20 -25.6AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 153 15.87 -.1AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 49 53.08 -9.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 18 22.50 +4.8AdvSh ef n CWS ... ... ... 32.47 27.73 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.41 0 41.14 +17.5AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.89 +1.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 8 47.81 -1.2sAdvSStarG VEGA ... ... ...q 32.12 28.75 1 32.34 +4.9Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.54 4 71.11 -.5AdvMeidll MATH ... ... ...q 35.56 30.16 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.57 -1.2AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 28.93 -6.9AdMadDm FWDD .18e .3 ...q 57.19 48.07 55.77 +4.3tAdvActBear HDGE ... ... ...q 8.91 7.28 70 7.28 -7.1Aecom ACM ... ... 13 39.90 30.95 549 33.93 -8.7AegeanMP ANW .08 4.4 5 5.25 .60 941 1.82 -57.7Aegon AEG .25e 4.1 ... 7.48 5.49 623 6.03 -4.3Aegon cap AEH 1.59 6.1 ... 26.52 25.40 33 26.13 +1.2Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 9 26.30 +1.3sAegon t AEB .77 3.0 ... 25.44 23.55 15 25.31 +4.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 1003 57.22 +8.8Aerocntry ACY ... ... 3 17.34 10.90 2 15.26 +.1AerohiveN HIVE ... ... ...dd 6.50 3.35 370 4.31 -26.1AerojetR AJRD ... ... ...dd 37.70 24.41 517 35.92 +15.1Aetna AET 2.00 1.0 20 199.95 149.69 1463 199.27 +10.5AffilMgrs AMG 1.20 .8 12 216.99 142.79 414 148.06 -27.9Agilent A .60 .9 79 75.00 60.42 1846 67.01 +.1Agnico g AEM .44 ... 43 51.86 34.49 1130 35.63 -22.8sAgreeRlt ADC 2.16f 3.8 30 57.30 43.74 142 57.22 +11.2Air Inds AIRI .60 42.6 ... 1.95 1.27 8 1.41 -16.6AirLease AL .40 .9 6 50.70 38.46 782 46.85 -2.6AirProd APD 4.40 2.6 25 175.17 143.79 799 168.29 +2.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 370 21.53 -8.0AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 41 26.00 -2.2AlamoGp ALG .44 .5 26 120.58 87.54 75 97.55 -13.6AlamosGld AGI .02 .4 ... 8.58 4.21 905 4.56 -30.0AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1039 67.37 -8.4AlbnyIn AIN .68 .9 34 79.45 51.30 192 77.40 +26.0Albemarle ALB 1.34f 1.4 16 144.99 86.75 754 96.72 -24.4Alcoa Cp AA ... ... 23 62.35 40.03 2554 45.13 -16.2AlexB Inc ALEX .28 1.2 32 30.35 20.83 116 23.61 -14.9Alexanders ALX 18.00 4.9 ... 436.80 332.98 4 366.57 -7.4AlexREE ARE 3.72f 2.9 32 134.37 114.00 458 128.08 -1.9AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.35 34.93 -5.6AlexcoR g AXU ... ... ... 1.85 1.00 80 1.15 -27.7AlgonPw n AQN .51f ... ... 11.34 9.45 58 10.36 -7.2Alibaba BABA ... ... 53 211.70 164.25 11888 178.50 +3.5Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .70 314 .70 -80.9AllegCp Y ... ... ...cc 646.55 521.07 43 636.50 +6.8AllegTch ATI ... ... ...dd 30.25 19.42 976 27.32 +13.2Allegion ALLE .84 1.0 ... 89.81 73.85 503 86.96 +9.3Allergan AGN 2.88 1.5 12 237.41 142.81 1575 190.34 +16.4Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 452 75.54 +1.6AlliCAMun AKP .70 5.1 ...q 14.11 12.49 29 13.83 +1.8AlliData ADS 2.28 .9 14 278.33 192.02 346 240.91 -5.0AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 57 12.59 -6.0AlliOne rs AOI ... ... ...dd 30.70 9.85 361 16.05 +21.1AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 241 11.70 -8.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 22.90 306 30.20 +20.6AlliantEg s LNT 1.34 3.1 21 45.52 36.84 715 42.92 +.7AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 132 7.12 +1.3AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 138 6.16 -.8AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 189 13.19 +1.1sAlliGlEqCv NIE 1.52 6.4 ...q 23.56 19.47 62 23.84 +12.8Allz24Tgt n CBH ... ... ... 10.05 8.75 58 9.27 +1.9sAllnzgDI&Cv ACV 2.00 8.0 ...q 24.99 20.34 61 25.00 +14.5AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 7 25.76 +1.1AllisonTrn ALSN .60 1.2 18 50.00 32.93 746 49.60 +15.2Allstate ALL 1.84 1.8 15 105.36 85.59 1592 100.58 -3.9Allstat pfA ALLpA 1.41 5.5 ... 26.20 24.63 7 25.41 -.7Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 31 25.95 -1.1Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 32 25.50 -2.0 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 6 25.81 -2.2Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 46 25.84 -1.6Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 13 26.38 -.8AllyFincl ALLY .60f 2.2 12 31.29 21.81 2178 27.06 -7.2AlmadM n AAU ... ... ... 1.32 .56 85 .65 -37.4AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.12 2 32.36 +5.4AlpValuIntl IVAL 1.35e 4.3 ... 35.03 29.64 6 31.05 -6.1AlpMoIntQ IMOM ... ... ...q 33.00 26.61 28.40 -6.5sAlpMoUSQ QMOM ... ... ... 33.46 25.03 4 33.66 +17.7AlpArcVl n VMOT ... ... ... 31.39 25.80 10 29.39 +1.4AlphaPro APT ... ... 18 4.25 3.15 26 3.60 -10.0AlpGDDiv AGD .78 7.6 ...q 11.55 10.15 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.62 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 45.07 +.3sAlpsEqSect EQL 1.83e 2.5 ...q 73.36 64.32 3 73.48 +5.7sAlpDisrTc n DTEC ... ... ... 30.18 24.40 21 30.17 +19.7sAlpBzSoMed BUZ ... ... ... 38.44 28.84 1 38.64 +20.6AlpsRivFlex RFFC ... ... ... 36.59 30.68 21 36.31 +4.5Alps RivDiv RFDA ... ... ... 33.92 28.38 18 33.88 +7.0AlpRvrCare RFCI ... ... ... 26.24 23.73 36 23.99 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.37 -2.6AlpSprtJG SGDJ ... ... ...q 38.94 23.61 15 25.20 -25.0AlpMedBrk SBIO ... ... ...q 39.50 29.10 65 38.34 +16.9AlpSprotG SGDM .12e .7 ...q 22.94 15.42 21 16.16 -22.0sAlpWkplEq EQLT .42e 1.1 ...q 39.15 33.13 1 38.23 +5.5AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.65 5 21.71 -14.6AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 9 22.97 -.5AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 33 27.34 -4.6AlpBarr400 BFOR .25e .5 ...q 46.25 36.90 11 46.14 +11.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 21 24.53 -2.5AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 144 46.55 +1.6AlpAlerMLP AMLP 1.35e 12.4 ...q 11.89 9.01 10911 10.93 +1.3Alteryx n AYX ... ... ... 57.43 18.64 490 56.64 +124.1Altice n ATUS ... ... ...dd 28.13 14.60 4033 18.09 -5.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 62.75 -23.1AltisResid RESI .60 5.9 ...dd 12.33 9.87 10.22 -13.8Altria MO 3.20 5.5 18 74.38 53.91 3896 58.42 -18.2AlumChina ACH ... ... ... 23.54 9.20 34 11.02 -38.5ATrFn pfA AFSIpA 1.69 8.9 ... 25.16 13.96 15 19.06 -7.5AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 19 19.99 -8.6AmTrF pfC AFSIpC 1.91 9.1 ... 25.40 14.91 2 21.06 -6.4AmTrF pf F AFSIpF ... ... ... 24.00 13.93 12 19.35 -5.7AmTrF pfE AFSIpE ... ... ... 25.75 14.80 11 22.28 -2.8AmTrFn 7.5 AFST ... ... ... 26.94 23.30 4 25.63 -1.0AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 18 24.56 -1.8AmTrF pfD AFSIpD 1.88 8.7 ... 25.25 14.42 15 21.64 -2.5AmberRd AMBR ... ... ...dd 10.29 6.14 174 8.66 +18.0Ambev ABEV .05e 1.1 8 7.43 4.58 21529 4.70 -27.2AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1283 63.46 +7.6Ameresco AMRC ... ... 24 15.35 7.08 53 14.45 +68.0AMovilL AMX .17e 1.0 25 19.91 14.85 1066 17.39 +1.4AmMovl A AMOV ... ... ... 19.87 14.77 2 17.31 +1.8AmAssets AAT 1.08f 2.7 25 41.69 30.62 136 39.30 +2.8AmAxle AXL ... ... 5 20.27 13.38 1026 18.40 +8.0AmCampus ACC 1.84 4.4 51 48.82 34.52 468 42.21 +2.9AEagleOut AEO .55f 2.2 18 29.88 11.94 16053 25.50 +35.6AEP AEP 2.48 3.5 17 78.07 62.71 1696 71.70 -2.5AEqInvLf AEL .24f .6 15 38.56 25.43 309 37.11 +20.8AmExp AXP 1.40 1.3 16 107.43 84.02 1889 106.71 +7.5AFnclGrp AFG 1.40 1.3 19 121.69 95.19 210 111.45 +2.7AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 6 25.91 -1.2AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 10 25.45 -2.9sAHm4Rent AMH .20 .9 ... 23.26 18.39 2564 23.24 +6.4AHm4R pfC AMHpC 1.38 4.8 ... 28.98 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 8 26.29 -4.0AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 10 25.84 -3.5AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 9 24.64 -2.1AHm4R pfF AMHpF ... ... ... 26.27 22.43 8 24.98 -2.3AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 4297 53.90 -9.5AmLorain ALN ... ... ...dd .43 .14 131 .18 +2.3AMidstrm AMID .41 6.6 ...dd 15.25 5.30 233 6.25 -53.2AmrRlty ARL ... ... ...dd 21.57 8.00 2 17.21 +33.9AmRenAs n ARA ... ... ... 24.07 9.91 135 22.18 +27.5AmShrd AMS ... ... 15 3.28 2.25 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 132 59.87 +3.4AmTower AMT 3.08f 2.0 44 155.28 130.37 1304 150.45 +5.5ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 124 21.75 +10.7AmWtrWks AWK 1.82 2.1 38 92.37 76.04 871 87.69 -4.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.40 284 39.50 -14.6Ameriprise AMP 3.60 2.5 11 183.90 129.87 561 143.81 -15.1AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 791 89.26 -2.8Ametek AME .56f .7 32 79.32 61.77 737 77.32 +6.7AmiraNatF ANFI ... ... ... 6.30 1.57 95 1.78 -57.3Ampco AP ... ... ...dd 18.60 7.20 19 7.35 -40.7Amphenol APH .92 1.0 37 95.90 79.08 875 95.03 +8.2AmpioPhm AMPE ... ... ... 4.95 .35 1535 .63 -84.5AmpSrLn n YESR ... ... ... 28.57 23.85 24.10 -1.2AmpDivOpt DIVO ... ... ... 31.01 26.23 2 29.79 +2.7AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .82 126 .00 -1.5Amrep AXR ... ... 10 7.71 6.44 0 7.41 +5.6Anadarko APC 1.00 1.5 76 76.70 39.96 5436 64.99 +21.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 156.99 89.58 913 155.45 +36.0AndeavLog ANDX 4.12 8.3 25 55.21 40.66 484 49.68 +7.6Anf DvAlt n DALT ... ... ... 10.90 9.62 4 10.55 +3.8AnglogldA AU ... ... ... 12.00 7.08 2134 7.96 -21.9ABInBev BUD 3.19e 3.3 24 126.50 91.70 979 97.95 -12.2Anixter AXE ... ... 16 88.85 56.25 98 71.90 -5.4Annaly NLY 1.20 11.3 12 12.58 9.95 8325 10.65 -10.4Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 19 25.90 +1.6Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 57 25.79 +1.7sAnnaly pfG NLYpG 1.63 6.6 ... 24.85 23.35 64 24.79 Annaly pfF NLYpF ... ... ... 26.59 24.54 41 26.12 +1.2Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1016 17.26 -12.5AnteroMid AM 1.56f 5.2 23 34.18 24.20 426 29.75 +2.4AnteroRes AR 1.00 5.4 39 22.69 16.31 1856 18.61 -2.1sAnthem ANTM 3.00 1.1 17 268.04 179.40 650 267.13 +18.7Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 387 4.89 -10.1Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 26.67 +.9Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.68 -6.5Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 3 25.21 +.2Aon plc AON 1.60 1.1 29 152.78 130.87 510 146.14 +9.1Apache APA 1.00 2.3 28 49.59 33.60 3175 43.73 +3.6AptInv AIV 1.52 3.4 26 46.72 37.97 570 44.18 +1.1AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.52 2 26.33 -3.9ApolloCRE ARI 1.84 9.5 12 19.50 17.56 496 19.43 +5.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 8 25.70 -.4ApolloGM APO 1.95e 5.6 12 37.35 28.00 278 34.75 +3.8ApollG pfA APOpA 1.59 6.1 ... 26.62 23.98 19 25.96 -1.3sApolG pfB APOpB 1.59 6.2 ... 25.44 24.25 46 25.47 +2.6ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 41 25.33 -2.8ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 69 16.08 -.9ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 76 15.57 -1.1AppHReit n APLE 1.20 6.7 40 20.19 16.72 871 17.94 -8.0ApldIndlT AIT 1.20 1.6 21 78.90 55.25 69 77.40 +13.7Aptargrp ATR 1.28 1.2 31 105.19 79.97 200 104.70 +21.3Aptiv APTV .22 .2 18 103.23 78.39 1472 90.78 +7.0AquaAm WTR .88f 2.4 28 39.55 32.37 749 37.13 -5.4Aquantia n AQ ... ... ... 18.49 9.60 340 12.80 +13.0Acquavnt n WAAS ... ... ... 18.72 10.87 55 18.17 +17.1Aramark ARMK .90f 2.2 20 46.09 36.29 714 41.19 -3.6ArborRT ABR 1.00 8.3 10 12.13 7.88 759 12.04 +39.4Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 2 25.86 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 4 25.48 -.3ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 1 26.14 -.2ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.23 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 820 31.11 -3.7ArchCoal ARCH 1.60 1.8 8 102.61 68.95 141 89.57 -3.9ArchDan ADM 1.34 2.7 21 51.11 38.59 2633 50.40 +25.7Archrock AROC .53f 4.2 26 13.75 8.25 480 12.70 +21.0 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2735 22.17 -18.6Arconic pf ARNCp 3.75 4.4 ... 92.00 83.95 4 85.97 +.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... ...cc 10.80 6.50 2025 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.80 141 13.93 -19.0Ardaugh n ARD .56 3.5 ... 22.33 14.77 33 16.15 -23.5ArdmoreSh ASC ... ... ...dd 9.05 6.40 136 7.10 -11.3sAresCmcl ACRE 1.16f 8.0 13 14.57 11.96 98 14.58 +13.0AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 109 15.85 -3.5AresMgmt ARES 1.05e 4.8 14 25.95 17.65 772 21.80 +9.0AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 34 27.04 +2.0Argan AGX 1.00 2.5 9 69.95 34.90 112 40.35 -10.3ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 7 25.50 +.9ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 65 63.10 +17.7AristaNetw ANET ... ... 55 313.37 169.61 1257 302.19 +28.3sArkInnova ARKK ... ... ...q 49.13 32.00 436 49.63 +33.8sArkIndInno ARKQ ... ... ...q 37.32 28.96 21 37.37 +13.4sArkGenom ARKG ... ... ...q 33.06 23.25 177 33.70 +37.6sArkWebX.O ARKW .94p .6 ...q 59.65 38.47 138 59.90 +30.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 26.98 +10.7sArk IsrTc n IZRL ... ... ... 22.21 19.16 19 22.32 +9.6ArlingAst AI 2.20 21.6 ...dd 13.41 9.88 264 10.18 -13.6ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 1 24.40 -.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 6 24.30 +.2ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.55 -1.6ArmadaHof AHH .80 5.1 21 16.17 12.73 151 15.84 +2.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 6 25.56 +.4ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 4 25.09 +.3ArmourR rs ARR 2.72 11.4 6 27.55 21.40 220 23.77 -7.6ArmsFloor AFI ... ... 52 18.24 12.03 113 18.08 +6.9ArmstrWld AWI ... ... 16 71.35 45.45 406 70.00 +15.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 18 17.55 -2.4ArrowEl ARW ... ... 11 87.26 72.31 321 79.30 -1.4ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.1 23 41.45 29.50 223 33.70 -14.7AskanoG g AKG ... ... ... 1.38 .43 154 .84 +19.0AsburyA ABG ... ... 10 77.75 50.30 102 76.05 +18.8AshfordHT AHT .48 7.3 ...dd 8.66 5.42 693 6.57 -2.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.05 +3.5AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 17 24.01 -5.5AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 4 24.24 -3.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 3 24.56 -3.3AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 14 24.39 -2.9Ashford AINC ... ... 24 109.82 53.00 7 92.40 -.6Ashland ASH 1.00f 1.2 47 86.63 60.28 398 84.70 +19.0AsiaPc APB .61e 2.1 ...q 15.71 12.95 26 13.63 -5.4AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 2 4.82 -1.2AspenIns AHL .96 2.3 ...dd 46.45 34.80 4992 41.10 +1.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 58 25.85 -5.2AspIns pfD AHLpD 1.41 5.6 ... 26.60 23.71 16 24.96 -3.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 10 25.93 -4.6AsscBc pf D ASBpD ... ... ... 26.23 24.08 7 24.90 -4.1AsscdBanc ASB .60 2.2 17 29.03 20.95 1986 27.20 +7.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.80 11 37.50 +10.0Assurant AIZ 2.24 2.2 51 111.43 84.34 592 103.43 +2.6AssuredG AGO .64 1.6 8 42.88 32.97 557 41.15 +21.5AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 7 26.10 +.3AsdGMu02 AGOpE 1.56 6.0 ... 26.82 24.81 6 25.82 -1.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 10 24.99 -.3AsteriasBio AST ... ... ...dd 3.74 1.20 76 1.55 -31.1AstraZen s AZN 1.37e 3.5 10 39.76 29.14 2996 38.82 +11.9AtHomGr n HOME ... ... 50 40.97 20.07 1905 37.27 +22.6Atento SA ATTO .34p ... 13 12.90 5.45 65 7.00 -31.0Athene n ATH ... ... ... 55.22 43.09 578 50.04 -3.2AtkoreInt n ATRK ... ... ... 28.67 16.15 257 27.67 +29.0AtlPwr g AT .12 ... ...dd 2.60 1.80 185 2.25 -4.3ATMOS ATO 1.94 2.1 17 94.85 76.46 321 92.33 +7.5AurynRs n AUG ... ... ... 2.55 .97 38 1.09 -33.8AutoNatn AN ... ... 12 62.02 41.70 360 45.95 -10.5Autohome ATHM ... ... 7 119.50 52.93 486 82.89 +28.2Autoliv ALV 2.32 2.5 15 115.42 75.70 319 91.34 -.2AutoZone AZO ... ... 16 797.89 519.41 216 769.64 +8.2Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 402 39.00 -11.6AvalonHld AWX ... ... ...dd 20.20 1.83 220 4.49 +124.5AvalonBay AVB 5.88 3.2 24 189.89 152.65 381 184.26 +3.3Avangrid n AGR 1.76f 3.5 39 54.55 45.17 282 50.00 -1.1AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 20 23.76 19.08 860 23.01 +15.1AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 292 106.50 -7.3tAvianca AVH .18e 3.3 ... 9.76 5.35 70 5.41 -32.6AvinoSG g ASM ... ... ... 1.80 .85 39 .96 -28.7Avista AVA 1.49 2.9 29 52.91 47.50 343 51.70 +.4Avon AVP ... ... 21 2.99 1.38 3737 2.08 -3.3Axalta AXTA ... ... 77 38.20 28.04 3073 30.85 -4.7AXIS Cap AXS 1.56 2.7 ...dd 62.64 47.43 282 57.79 +15.0AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 8 25.12 -.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 27 25.03 -.6Azul n AZUL ... ... ... 35.05 15.53 853 16.57 -30.5AzurePwr n AZRE ... ... ... 18.10 12.53 2 15.50 +9.2B -B&G Foods BGS 1.90 6.1 9 39.75 22.00 463 31.35 -10.8B2gold g BTG ... ... 29 3.30 2.10 1128 2.35 -24.2BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1815 52.00 +4.6BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.80 +1.3BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 51 25.28 +.1BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 13 25.20 +.7BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 17 25.15 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 24 26.11 -3.3tBBVABFrn BFR .25e 3.1 ... 27.45 8.56 1044 8.15 -67.7BBX Cap n BBX .03 .4 9 10.17 6.32 167 7.46 -6.4BCE g BCE 3.02 ... ... 49.06 40.19 607 41.44 -13.7BG Staffing BGSF 1.20 4.5 31 29.59 14.45 105 26.70 +67.5BGCPtrs 42 BGCA 2.03 8.0 ... 26.58 25.25 25.42 -1.9BHP BillLt BHP 1.66e 3.3 ... 52.62 39.92 1240 49.78 +8.2BHPBil plc BBL 1.66e 3.7 ... 47.92 34.96 907 44.42 +10.2BP MidPt n BPMP ... ... ... 23.00 16.83 229 19.50 -5.2BP PLC BP 2.38 5.5 23 47.83 34.21 4056 43.39 +3.2BP Pru BPT 3.60e 12.0 5 31.80 18.65 246 29.90 +48.8BRF SA BRFS ... ... ... 15.50 4.65 1159 4.95 -56.0BRT BRT .80f 6.2 10 14.20 7.63 17 12.99 +10.2BT Grp s BT .99e 6.8 ... 19.79 13.53 592 14.59 -19.9BWX Tech BWXT .64 1.0 32 72.18 53.11 500 62.70 +3.7B&W Ent n BW ... ... ...dd 7.66 1.30 994 1.39 -75.5BabShDHi BGH 1.84 9.3 ...q 20.83 18.35 80 19.86 +2.5BadgerMtr s BMI .60f 1.1 55 55.45 41.00 118 54.15 +13.3BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 2632 34.00 +7.5BallCorp s BLL .40 1.0 21 43.24 34.71 1764 41.84 +10.5Ballanty BTN ... ... ...dd 6.70 3.95 7 4.65 BanColum CIB 1.27e 2.9 ... 51.38 36.38 263 44.11 +11.2BancCalif BANC .52 2.6 15 23.40 17.10 162 20.00 -3.1BcCalif pfC BANCpC 2.00 7.7 ... 26.80 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.70 +1.1BcCal pfD BANCpD 1.84 6.9 ... 26.76 25.58 5 26.49 -.2BcBilVArg BBVA .27e 4.2 ... 9.54 6.00 3179 6.41 -24.6BcoBrades s BBDO .02r .4 ... 11.90 5.49 14 6.29 -25.4BcoBrad s BBD .06a .8 ... 11.98 6.53 8879 7.06 -24.2tBcoLatin BLX 1.54 7.2 12 30.50 21.26 90 21.37 -20.6tBcoMacro BMA ... ... 4 136.10 42.06 860 38.49 -66.8BcoSantSA SAN .21e 4.2 ... 7.57 4.88 4669 5.12 -21.7BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 1650 8.57 -11.4BcSanChile BSAC .85e 2.7 ... 35.09 26.41 228 31.17 -.3BcoChile BCH 2.12e 2.4 ... 104.17 77.86 26 88.83 -5.9BcpSouth BXS .68f 2.0 ... 35.55 27.20 370 34.55 +9.9Bcp NJ BKJ .24b 1.4 22 17.95 14.43 9 17.15 -1.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 24 22.67 +4.2BkofAm BAC .60f 1.9 16 33.05 22.75 46203 31.14 +5.5BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 9 24.65 +5.5BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 4.9 ... 24.99 23.03 11 24.28 +1.9BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1299.99 -1.4BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 82 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 53 26.15 -3.2BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 39 26.13 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 66 26.20 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 49 23.93 +1.8BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 41 22.20 +2.7BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.19 +2.5Bk of But n NTB 1.28 2.5 16 53.63 31.36 130 51.96 +43.2BkHawaii BOH 2.40 2.9 18 89.09 74.72 119 84.05 -1.9BkMont g BMO 3.84e ... ... 84.71 71.37 886 83.13 +3.9BkNYMel BK 1.12f 2.1 13 58.99 49.39 4116 52.50 -2.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1636 Declined 1110 New Highs 133 New Lows 31 Vol. (in mil.) 2,750 Pvs. Volume 2,629 1,845 1,928 1727 1113 164 21 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 A MAMJJ 25,280 25,740 26,200 Dow Jones industrialsClose: 26,124.57 Change: 60.55 (0.2%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,920 8,120 Nasdaq compositeClose: 8,109.69 Change: 79.65 (1.0%) 10 DAYSDOW 26167.94 26035.30 26124.57 +60.55 +0.23% s s s +5.69% DOW Trans. 11429.71 11355.32 11395.94 +5.36 +0.05% s s s +7.38% DOW Util. 730.27 725.93 729.97 +4.26 +0.59% s s s +0.91% NYSE Comp. 13148.42 13074.82 13132.17 +47.37 +0.36% s s s +2.52% NASDAQ 8113.56 8042.10 8109.69 +79.65 +0.99% s s s +17.47% S&P 500 2916.50 2898.40 2914.04 +16.52 +0.57% s s s +8.99% S&P 400 2052.96 2038.00 2050.23 +6.29 +0.31% s s s +7.87% Wilshire 5000 30411.91 30229.97 30384.51 +182.58 +0.60% s s s +9.32% Russell 2000 1737.02 1724.73 1734.75 +6.33 +0.37% s s s +12.98% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, August 30, 2018

PAGE 38

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 32 25.51 +1.5BkNova g BNS 3.28f ... 9 66.78 55.85 981 58.84 -8.8BankUtd BKU .84 2.2 13 44.97 30.37 2996 38.68 -5.0BarHarbr s BHB .80f 2.7 20 32.48 25.09 25 29.14 +7.9Br iPthCrd OILB ... ... ... 74.18 46.29 2 71.47 +20.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 1 172.57 +9.0BarSelMLP ATMP 1.17e 5.4 ...q 22.97 17.78 24 21.55 +3.9BiP Cmdty DJP ... ... ...q 25.80 22.07 361 23.30 -4.5BarcGsci36 GSP ... ... ...q 17.81 12.97 30 16.83 +8.3BrcEnEu n FLEU ... ... ... 180.26 132.92 0 145.85 -8.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 38 27.45 +20.2BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 124 26.78 +.4BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 131.33 107.48 3 131.26 +12.7BiPSPMLP IMLP 1.22e 6.4 ...q 19.89 15.44 400 19.08 +6.1Barclay BCS .15e 1.6 ... 12.55 9.25 1979 9.63 -11.7iPthNtGs n GAZB ... ... ... 47.02 36.56 40.16 -1.7BiP SPVix XVZ ... ... ...q 24.00 17.32 0 19.06 -16.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 92 17.66 +.9B iPVxST rs VXX ... ... ...q 56.50 25.59 23264 28.90 +3.5BarcWomLd WIL ... ... ...q 70.29 61.94 1 68.82 +2.6Barings BBDC 1.20 11.4 ... 12.19 7.57 365 10.52 +30.6Triangle 22 TCCA 1.59 6.3 ... 25.78 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.90 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 11 15.40 +.9BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 9 14.55 +3.2BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.2 22 9.10 4.93 742 5.91 -28.3BarnesNob BKS .60 11.2 ...dd 8.00 4.10 855 5.35 -20.1Barnes B .64 .9 63 72.87 52.42 120 68.23 +7.8Barnwell BRN ... ... ...dd 2.95 1.63 237 1.90 -8.7BarrickG ABX .12 1.1 59 18.35 9.72 12502 10.62 -26.6BasicEn n BAS ... ... ... 26.75 7.43 209 9.55 -59.3BauschHl BHC ... ... 6 27.79 10.94 3184 23.39 +12.6Baxter s BAX .76 1.0 35 76.51 60.78 2336 73.96 +14.4BaytexE g BTE ... ... 6 4.85 2.30 2152 3.30 +10.0BeazerHm BZH ... ... 15 23.24 12.19 441 12.95 -32.6sBectDck BDX 3.00 1.2 ...cc 257.99 191.53 905 259.35 +21.2sBectDk pfA BDXA ... ... ... 64.95 54.18 424 65.10 +12.4Belden BDC .20 .3 14 87.15 53.65 339 73.18 -5.2Belden pfB BDCpB ... ... ... 114.45 74.97 108 97.94 -5.0Belltrx g rs BXE ... ... 1 3.10 .84 14 .99 -42.4sBelmond BEL ... ... ...cc 16.55 10.30 559 16.50 +34.7Bemis BMS 1.24 2.5 20 53.00 40.60 576 49.99 +4.6BenchElec BHE .60 2.3 38 35.80 23.98 351 26.10 -10.3Berkley WRB 1.52e 1.9 15 79.74 62.00 221 78.57 +9.7Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 9 24.68 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 9 25.06 -4.3Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 19 24.76 -4.5BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 317505.03 +6.7BerkH B BRK/B ... ... 29 217.62 172.61 3171 211.27 +6.6BerkHBcp BHLB .88 2.1 19 44.25 33.15 120 41.90 +14.5BerryPlas BERY ... ... 18 61.71 45.24 1027 48.05 -18.1BestBuy BBY 1.80 2.3 25 84.37 51.61 5111 77.63 +13.4Best Inc n BSTI ... ... ... 13.54 7.35 721 7.91 -11.9BigLots BIG 1.20 2.4 15 64.42 36.20 1330 49.02 -12.7Biglari B BH ... ... 5 269.58 176.19 2 195.44 -22.4Biglari A BH/A ... ... ... 1036.79 935.00 0 950.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 71 324.58 +36.0sBioRadB BIO/B ... ... 84 317.00 215.25 1 323.25 +35.7BiohvnPh n BHVN ... ... ... 44.28 16.50 187 36.92 +36.8BioPhrmX BPMX ... ... ...dd .39 .10 2240 .16 +43.6BioTime BTX ... ... 3 3.16 1.98 132 2.60 +20.9BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 19 1.58 +21.2BitautoH BITA ... ... 12 54.42 18.47 609 23.25 -26.9BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 387 59.50 -1.0BlkHCp un BKHU ... ... ... 77.25 56.40 85 64.01 -3.2BlKnight n BKI ... ... 50 56.45 42.70 300 53.50 +21.2BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 120 18.50 +3.1BlackBerry BB ... ... ...dd 14.55 9.07 4151 10.82 -3.1BlackRock BLK 12.52f 2.6 19 594.52 408.62 633 485.22 -5.5Blrk22Gl n BGIO ... ... ... 10.20 8.80 113 8.94 -8.8BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 123 21.91 -5.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 0 14.87 +2.1BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 90 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 78 12.89 -8.2BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 285 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 143 12.42 -6.8BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 91 11.34 -3.1BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.40 96 14.69 +3.6sBlkEnhC&I CII 1.20 7.0 ...q 17.29 14.74 202 17.17 +4.8BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 312 9.55 +3.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.97 -3.2BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 153 13.83 +.3BlkFloatR BGT .70 5.3 ...q 14.33 13.02 75 13.20 -5.2BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 14 14.24 -1.2BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.45 219 11.27 -9.9BlkHlthSci BME 2.40 5.8 ...q 41.54 32.81 48 41.38 +13.4BlkIT BKT .37 6.4 ...q 6.40 5.70 39 5.77 -6.5BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 231 5.84 -10.4BlkIQM BKN .74a 5.2 ...q 15.54 13.49 17 14.10 -5.5BlkLtdD BLW .95 6.3 ...q 16.30 14.77 69 15.04 -5.3BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 20 11.48 -4.3BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 7.9 ...q 18.77 16.56 88 17.66 -2.7BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 46 13.24 -4.9BlkMuNYInt MNE .69 5.5 ...q 14.43 12.51 10 12.66 -7.0tBlkMunihCA MUC .64 4.9 ...q 15.19 12.99 136 13.02 -8.3BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 82 12.72 -13.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 29 12.37 -7.6BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 41 12.94 -10.6tBlkMunihQ MUS .81 6.8 ...q 14.22 11.90 45 11.92 -10.9BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 58 12.17 -12.5BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 131 13.28 -9.4BlkMunyInv MYF .97 7.0 ...q 16.18 13.58 22 13.97 -5.9BlkMunyIQ MFT .85 6.6 ...q 15.30 12.74 14 12.88 -7.6BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 44 12.83 -8.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 36 11.93 -7.7tBlkMunyPaQ MPA .86 6.5 ...q 14.76 13.11 48 13.11 -8.6BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 48 13.73 -9.5BlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.36 166 12.38 -10.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 70 13.39 -10.6Blk2018 BPK .06 .4 ...q 15.05 14.71 31 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 65 14.97 -.2BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 34 14.31 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 18 13.53 -8.6BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 17 13.92 -.7BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 38 13.12 -7.5BlkMuIT BFK .78 6.0 ...q 14.72 12.64 97 13.00 -7.7BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.1 ...q 23.13 20.98 127 21.20 -5.1BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 72 10.37 -11.1BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 22 15.26 -7.6BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 19 14.08 -4.7BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8tBlkMuniv2 MVT .88a 6.4 ...q 15.91 13.84 122 13.82 -10.6BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 57 13.38 -9.5BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 120 13.91 -4.2tBlkMunyNJ MYJ .90 6.7 ...q 16.95 13.34 73 13.37 -15.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 20 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 14.87 +1.2BlkNYMB BQH .74 5.7 ...q 15.65 12.94 2 13.01 -11.6BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 7 12.65 -3.9BlkNYIT BNY .83 6.7 ...q 15.44 12.38 8 12.42 -13.1BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.6 ...q 10.50 8.44 268 9.11 -6.8BlkSciTch BST 1.20 3.4 ...q 35.83 23.50 81 35.55 +33.2BlkStMT BSD .78a 6.2 ...q 15.61 12.41 24 12.59 -8.0BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 27 20.74 -4.1BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 48 17.95 -.3BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 95 15.97 +1.7Blackstone BX 2.70e 7.3 14 37.52 29.58 1926 36.92 +15.3BlkstnMtg BXMT 2.48 7.3 13 34.18 29.51 631 34.11 +6.0BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.60 69 16.57 +4.1BlockHR HRB 1.00 3.8 9 29.92 22.45 5569 26.31 +.3BlonderT BDR ... ... ...dd 2.20 .38 158 1.42 +134.3BlueAprn n APRN ... ... ...dd 6.25 1.72 1267 2.10 -47.9BlueCapRe BCRH 1.20 11.9 ...dd 19.15 9.10 13 10.05 -16.6BluegVac n BXG .60 3.1 ... 26.22 13.00 104 19.30 +5.7BlueLinx rs BXC ... ... 11 46.42 7.57 134 36.24 +271.3BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 96 9.84 -2.7BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 3 25.83 -2.1BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 3 24.29 -3.6BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 4 25.30 -.6Boeing BA 6.84 2.0 33 374.48 234.29 1832 350.19 +18.7BoiseCasc BCC .28 .6 16 49.30 28.60 248 44.80 +12.3BonanzaCE BCEI ... ... ...dd 40.38 23.33 271 33.02 +19.7sBootBarn BOOT ... ... 14 28.80 7.37 617 29.10 +75.2BoozAllnH BAH .76 1.5 25 51.35 33.44 768 51.12 +34.1BorgWarn BWA .68 1.5 13 58.22 42.06 1549 45.20 -11.5BostBeer SAM ... ... 37 329.95 145.25 146 298.80 +56.4BostProp BXP 3.20 2.4 31 132.82 111.57 471 130.63 +.5BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 3 24.84 -1.6BostonSci BSX ... ... 28 37.30 24.54 6683 35.54 +43.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 178 11.26 +1.5BovieMed BVX ... ... ...dd 5.49 2.24 22 4.96 +90.8BowlA BWL/A .68 4.6 41 16.64 13.61 4 14.75 -1.7Box Inc n BOX ... ... ...dd 29.79 17.25 19203 23.70 +12.2BoydGm BYD .20 ... 24 40.44 24.53 844 36.40 +3.9BradyCp BRC .83 2.1 25 40.90 32.70 136 39.50 +4.2BraemHot BHR .64 5.6 9 12.10 8.44 145 11.47 +17.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 950 16.80 -7.6BrasilAgro LND ... ... ... 4.55 3.21 0 3.60 +2.8Braskem BAK .78e 2.7 ... 33.73 21.32 133 29.05 +10.6BridgptEd BPI ... ... 18 13.63 5.31 342 11.79 +42.0BrigStrat BGG .56 2.7 12 27.34 16.26 264 20.40 -19.6sBrightHrz BFAM ... ... 54 119.92 77.69 188 118.97 +26.6BrghtSch n BEDU ... ... 96 28.18 10.80 321 12.45 -33.3BrghtSph BSIG ... ... ...cc 16.31 11.89 726 12.94 -20.1Brinker EAT 1.52 3.5 14 54.14 29.50 618 43.48 +11.9 Brinks BCO .60 .8 ...dd 88.10 67.58 292 77.80 -1.1BrMySq BMY 1.60 2.6 61 70.05 49.96 4508 61.12 -.3BristowGp BRS .28 2.6 ...dd 18.91 8.04 677 10.85 -19.5BritATob s BTI 2.24e 4.5 ... 71.45 48.00 1009 49.79 -25.7BrixmorP BRX 1.10 6.0 15 19.81 13.74 1372 18.32 -1.8sBroadrdgF BR 1.94f 1.4 39 135.13 76.29 970 135.35 +49.4Brookdale BKD ... ... ...dd 12.19 6.28 3319 9.74 +.4BrkfdAs g s BAM .60 1.4 15 44.33 37.22 651 44.16 +1.4BrookBus n BBU .25 .6 ... 45.66 29.00 14 44.36 +28.5BrkfDtla pf DTLAp 1.91 8.6 ... 31.31 21.80 18 22.11 -23.2BrkGblInf INF 1.40 11.1 ...q 13.87 11.02 23 12.58 -2.7BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 237 40.60 -9.4BrkRlAs n RA .20p ... ... 24.36 21.06 67 23.33 -.2BrkfReEn BEP 1.96 6.1 ... 36.00 29.57 168 31.97 -8.4HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.64 22.23 516 30.22 BrownFA s BF/A .79 1.5 31 57.70 38.86 40 52.68 +5.4BrownFB s BF/B ... ... 30 59.58 39.82 1435 52.38 Brunswick BC .76 1.1 18 69.60 48.04 414 67.04 +21.4Buckeye BPL 5.05 14.0 11 59.67 32.03 636 35.95 -27.4Buckle BKE 1.00e 4.0 13 29.65 14.05 566 25.25 +6.3Buenavent BVN ... ... ...dd 16.80 11.67 469 12.78 -9.2BldBear BBW ... ... 18 10.45 7.25 180 8.05 -12.5BungeLt BG 2.00 3.1 29 83.20 61.28 1566 65.32 -2.6BurlStrs BURL ... ... 36 172.65 84.39 1310 166.44 +35.3BylineBc n BY ... ... ... 24.80 19.02 26 23.32 +1.5C -C&J Eng n CJ ... ... ... 36.57 21.22 1314 22.71 -32.1CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 1 15.22 CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 129 20.09 +8.2CAI Intl CAI ... ... 7 40.11 19.35 201 26.87 -5.1CBIZ Inc CBZ ... ... 27 24.00 14.35 181 23.75 +53.7CBL Asc CBL .80 17.9 2 9.10 3.80 2618 4.47 -21.0CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 18 18.29 -16.3CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 46 16.38 -25.7CBRE GRE IGR .60 7.9 ...q 8.05 7.17 222 7.57 -4.4CBRE Grp CBRE .20 .4 19 50.43 35.00 1221 47.95 +10.7CBS A CBS/A .72f 1.3 16 65.17 47.98 1 54.16 -9.4CBS B CBS .72 1.3 12 64.99 47.54 1665 53.89 -8.7CCA Inds CAW ... ... 13 3.75 2.44 0 2.80 -11.1sCF Inds s CF 1.20 2.3 ...dd 51.05 28.47 2111 51.64 +21.4CGG rs CGG ... ... 1 7.50 1.88 4 2.80 -37.4sCGI g GIB ... ... ... 66.31 49.41 138 65.95 +21.4CIT Grp CIT .64 1.2 21 56.14 43.25 366 54.28 +10.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 10.90 +7.1CMS Eng CMS 1.43 2.9 30 50.83 40.48 1612 49.24 +4.1CNA Fn CNA 1.40f 3.1 13 55.62 44.27 309 45.09 -15.0CNH Indl CNHI .14e 1.1 ...cc 15.65 10.09 1568 12.33 -8.0CNO Fincl CNO .40 1.8 14 26.47 18.65 646 21.82 -11.6CNOOC CEO 4.92e 2.8 ... 185.72 117.85 88 177.32 +23.5CNX Midst CNXM 1.34 6.7 12 21.05 15.25 159 20.09 +19.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 1555 16.00 +9.4ConslCoal n CCR 2.05f 11.0 ... 19.00 13.15 41 18.70 +19.5CONSOL n CEIX ... ... 11 48.12 19.51 219 42.25 +6.9CPFL Eng CPL .12e 1.1 ... 17.69 10.37 13 10.68 -7.1CPI Aero CVU ... ... 13 11.75 7.60 16 8.50 -5.0CRH Med CRHM ... ... ...cc 4.25 1.46 112 4.15 +56.6CRH CRH .72e 2.1 ... 39.32 31.38 646 34.13 -5.4CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 12 15.05 -14.5Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 0 27.37 -18.7CSS Inds CSS .80 5.6 ...dd 30.29 13.56 18 14.23 -48.9CTS CTS .16 .4 30 39.20 21.80 83 36.65 +42.3sCURO Gp n CURO ... ... 64 30.95 13.50 156 31.22 +121.7CVR Engy CVI 3.00f 7.9 ...cc 47.67 20.05 968 38.14 +2.4CVR Ptrs UAN .71e 18.5 ...dd 4.20 2.58 108 3.84 +17.1CVR Rfng CVRR 2.95e ... 19 26.00 7.70 277 21.30 +28.7CVS Health CVS 2.00 2.7 13 84.00 60.14 3781 74.45 +2.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 5 22.47 -2.3CabcoJCP97 PFH 1.91 20.8 ... 17.65 8.74 15 9.20 -37.6CabAT&T34 GYC .83 3.6 ... 24.00 21.30 1 22.74 +.8CableOne n CABO 8.00f 1.0 42 838.66 597.40 62 836.00 +18.9Cabot CBT 1.32 2.0 16 68.63 51.37 242 65.57 +6.5CabotO&G COG .24 1.0 46 29.57 21.71 5197 24.12 -15.7CACI CACI ... ... 17 196.30 121.60 90 194.80 +47.2Cactus n WHD ... ... ... 37.50 19.18 371 34.14 +68.6CadencB n CADE .60f 2.1 27 31.44 20.39 652 27.93 +3.0CaledoMn n CMCL .28 4.4 ... 9.94 5.17 34 6.30 -14.8Caleres CAL .28 .7 18 39.13 24.37 460 38.84 +16.0CalifRes rs CRC ... ... ...dd 48.85 6.83 3007 39.00 +100.6CalifWtr CWT .75 1.8 29 46.15 35.25 153 40.65 -10.4Calix CALX ... ... ...dd 8.00 4.65 105 7.70 +29.4CallGolf ELY .04 .2 48 23.60 13.47 920 22.70 +63.0CallonPet CPE ... ... 23 14.65 9.34 3679 11.35 -6.6Callon pfA CPEpA 5.00 9.7 ... 53.15 47.11 4 51.69 +.8Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 309 66.20 +37.9CambriaYld SYLD .49e 1.2 ...q 41.00 33.42 9 40.58 +5.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.74 -2.4CambGblV GVAL .54e 2.3 ...q 28.50 22.85 10 23.90 -6.7CamGblMo GMOM .56e 2.1 ...q 29.42 25.92 10 27.27 -.5CambGlAss GAA .55e 2.0 ... 28.60 26.41 10 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 31.10 2 32.25 -7.0CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 1 25.43 -1.5CambTail n TAIL ... ... ... 24.66 20.34 6 20.43 -9.6CamValMom VAMO ... ... ...q 28.07 23.36 5 26.16 +4.8CamdenPT CPT 3.08 3.2 25 96.39 78.19 356 95.28 +3.5Cameco g CCJ .40 ... ... 12.19 7.68 1040 10.47 +13.4CampSp CPB 1.40 3.5 13 51.59 32.63 4913 39.99 -16.9CampWrl n CWH .54 2.6 ... 47.62 18.16 1443 20.56 -54.0Can-Fite CANF ... ... 13 2.75 1.12 72 1.25 -15.5CdaGoose n GOOS ... ... ... 68.75 17.32 403 59.33 +88.0CIBC g CM 4.49e ... 8 100.01 83.02 374 95.15 -2.3CdnNR gs CNI 1.82f ... ... 90.57 70.59 505 89.34 +8.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1145 35.60 -.3CP Rwy g CP 2.60f ... ... 209.07 151.74 375 207.61 +13.6CannaeHl n CNNE ... ... ...dd 21.34 16.16 187 19.40 +13.9Canon CAJ ... ... ... 40.67 31.23 218 32.27 -13.7CantelMed CMD .17e .2 41 130.92 76.55 391 96.93 -5.8CapOne COF 1.60 1.6 16 106.50 76.98 1758 100.14 +.6CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 40 25.93 -1.0CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 55 26.16 -2.5CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 26 26.19 -3.1CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 32 25.54 +.9CpOne pf H COFpH ... ... ... 27.19 25.12 27 26.03 -3.3CapOne pfG COFpG ... ... ... 25.55 23.25 62 24.93 -.4CapSenL CSU ... ... ...dd 16.72 7.18 168 8.68 -35.7CapInv n CIC ... ... ... 10.10 9.60 104 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 299 8.37 -3.2Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 22 25.22 -.5CarboCer CRR ... ... ...dd 12.69 6.10 202 8.78 -13.8CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2885 52.28 -14.7Care.com CRCM ... ... ...cc 22.95 13.15 507 19.15 +6.2Carlisle CSL 1.48 1.1 22 129.47 93.53 144 128.82 +13.3CarMax KMX ... ... 20 81.67 57.05 1066 77.68 +21.1Carnival CCL 2.00 3.2 15 72.70 56.45 3879 62.31 -6.1CarnUK CUK 1.80f 2.9 ... 72.29 56.76 193 61.70 -6.9CarpTech CRS .80f 1.3 47 61.49 38.38 195 60.26 +18.2CarrSrv CSV .30 1.3 16 28.96 22.16 42 23.17 -9.9Cars.cm CARS ... ... ... 32.94 20.94 383 26.47 -8.2Carters CRI 1.80 1.7 17 129.00 84.85 468 106.88 -9.0sCarvana A n CVNA ... ... ... 63.43 12.17 635 63.04 +229.7CastleBr ROX ... ... ...dd 1.49 .98 139 1.12 -8.2CastlightH CSLT ... ... ...dd 5.95 2.65 674 3.00 -20.0Catalent CTLT ... ... 73 47.87 34.97 1238 42.42 +3.3CatchMTim CTT .54 4.4 ...dd 13.73 11.22 191 12.32 -6.2Caterpillar CAT 3.44f 2.4 17 173.19 114.30 3370 141.86 -10.0CatoCp CATO 1.32 6.3 21 26.88 10.76 228 20.95 +31.6CedarF FUN 3.56 6.8 14 70.82 50.10 249 52.13 -19.8CedarRlty CDR .20 4.5 11 6.29 3.54 164 4.47 -26.5CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 1 24.89 -1.5CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 5 22.87 -8.7CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 2755 2.55 +34.9Celanese CE 2.16f 1.8 12 119.29 94.38 594 117.18 +9.4Celestic g CLS ... ... 10 12.76 9.79 153 12.37 +18.0Cellcom CEL ... ... 6 10.62 5.43 5 5.95 -41.7Cementos CPAC .50e 4.6 ... 14.11 10.32 2 10.91 -12.0Cemex CX .29t ... ... 9.54 5.72 4418 7.28 -2.9Cemig pf CIG .08e 4.4 ... 2.93 1.66 4259 1.80 -12.6Cemig CIG/C .08e 4.6 ... 2.97 1.58 1 1.73 -6.4CenovusE CVE .20 ... 7 11.52 7.09 2638 9.76 +6.9sCentene s CNC ... ... 22 146.43 83.56 1081 146.88 +45.6CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 133 9.92 -.4CenterPnt CNP 1.11 4.0 20 30.45 24.81 1885 27.79 -2.0CentElBr B EBR/B ... ... ... 9.06 3.43 25 4.72 -30.5CentElecBr EBR ... ... ... 7.86 3.14 419 4.13 -27.5CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 3 23.26 -4.6CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 2.9 17 33.15 27.19 85 28.59 -4.2sCentSecur CET 1.78e .7 ...q 29.81 24.61 13 29.90 +9.1tCentrusEn LEU ... ... ...dd 5.14 2.58 27 2.55 -36.4CentCmtys CCS ... ... 14 36.00 21.90 423 29.35 -5.6CntryLink CTL 2.16 9.7 9 24.20 13.16 17347 22.34 +33.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 126 38.29 +25.5Cervecer CCU .35e 1.3 ... 30.35 24.37 391 27.30 -7.7ChannAdv ECOM ... ... ...dd 15.63 8.30 111 12.95 +43.9CharahSol n CHRA ... ... ... 12.00 6.28 69 7.18 -40.2ChRvLab CRL ... ... 24 130.66 96.70 193 121.77 +11.3ChaseCorp CCF .80f .6 38 131.70 91.60 16 126.35 +4.9ChathLTr CLDT 1.32 6.0 30 23.91 17.90 322 21.92 -3.7CheetahM CMCM ... ... ... 18.18 7.38 455 10.40 -13.9sChegg CHGG ... ... ...dd 31.65 13.52 1364 31.59 +93.6Chemed CHE 1.12 .3 28 335.99 186.09 101 320.29 +31.8Chemours n CC 1.00f 2.2 11 58.08 42.00 1227 44.80 -10.5CheniereEn LNG .56p ... ...dd 69.50 40.69 1394 67.07 +24.6ChenEnLP CQP 2.24 5.9 ...dd 40.01 26.41 229 37.71 +27.2ChenEnHld CQH 2.04f 6.4 31 33.59 24.03 122 31.77 +14.7CherHMtg CHMI 1.96 10.6 4 19.20 16.01 49 18.55 +3.1ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 11 25.61 -.7ChesEng CHK ... ... 8 5.60 2.53 17266 4.50 +13.6ChesEn pfD CHKpD 4.50 7.9 ... 58.43 45.99 2 57.25 +15.2ChesGranW CHKR .32e 18.0 1 2.30 1.20 28 1.75 -5.4ChespkLdg CHSP 1.60 4.9 34 33.09 24.89 282 32.74 +20.9ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 20 84.40 +7.4Chevron CVX 4.48 3.7 53 133.88 107.04 4100 120.22 -4.0ChiRivet CVR .84 2.6 ... 33.52 26.50 31.78 -.1Chicos CHS .34 4.0 11 10.90 6.96 8553 8.47 -4.0Chimera rs CIM 2.00 10.6 8 19.77 15.77 630 18.89 +2.2Chimer pfA CIMpA 2.00 7.6 ... 26.74 24.51 25 26.15 +1.3Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 21 26.20 +1.6ChiCBlood CO ... ... 38 14.60 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 51 9.05 -2.4ChinaEAir CEA ... ... ... 45.33 24.44 15 31.80 -12.0ChinaFd CHN .55e 2.7 ...q 24.76 19.16 14 20.21 -6.7ChinaGreen CGA .10e 9.4 1 2.11 .95 75 1.06 -14.5ChinaLife s LFC .14e 1.2 ... 17.85 11.45 366 11.84 -24.2ChinaMble CHL 3.50e 7.3 ... 56.46 43.25 845 47.94 -5.1ChiNBorun BORN ... ... 2 1.57 1.07 8 1.11 -11.6ChOnlEd n COE ... ... ... 15.42 8.00 1 9.30 -25.6ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 104 101.30 +38.1 ChinaPhH CPHI ... ... ...dd 1.45 .15 206 .25 +42.6ChinRap n XRF ... ... ... 12.86 1.60 59 2.60 -54.5ChinaSoAir ZNH .64e 1.9 ... 70.52 29.63 69 34.59 -33.2ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 22 48.52 +2.2ChinaUni CHU ... ... ... 15.53 11.25 351 11.97 -11.5ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.6 6 27.98 17.41 35 20.08 -16.3ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 771 487.65 +68.7ChoiceHtls CHH .86 1.1 39 85.35 59.90 235 78.20 +.8ChrisBnk CBK ... ... ...dd 1.54 .75 36 .94 -26.1ChubbLtd CB 2.92e 2.1 17 157.50 123.96 850 136.39 -6.7ChungTel CHT 1.29e 3.7 ... 39.33 33.54 56 35.15 -.8ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 653 56.50 +12.6CienaCorp CIEN ... ... 6 28.17 19.40 4201 27.31 +30.5Cigna CI .04 ... 18 227.13 163.02 2465 190.46 -6.2Cimarex XEC .64 .8 12 130.16 80.53 746 83.83 -31.3CincB pfB CBBpB 3.38 6.8 ... 52.37 48.00 0 49.40 -3.1CinciBell rs CBB ... ... 57 22.20 9.90 327 13.15 -36.9Cinemark CNK 1.28 3.4 17 44.00 32.03 554 38.03 +9.2CinerRes CINR 2.27 8.2 12 29.36 23.65 6 27.55 +9.7Circor CIR .15 .3 27 56.37 35.16 194 45.30 -6.9sCision CISN ... ... 47 18.13 11.13 313 18.02 +51.8CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 0 20.95 -20.9CitCHF Dl n UCHF ... ... ... 32.08 22.48 24.14 -9.0Citi GBP n DGBP ... ... ... 30.45 18.65 28.44 +33.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 2 22.40 -18.8Citi EUR n DEUR ... ... ... 30.00 18.78 2 26.13 +13.9Citi AUD n DAUD ... ... ... 28.90 18.62 0 27.48 +37.4CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 0 24.18 +6.0CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.25 -13.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 45 27.08 -1.5CgpVelLCrd UWT ... ... ... 45.10 12.13 2298 37.96 +54.9CgpVelICrd DWT ... ... ... 32.84 5.81 7826 6.32 -55.0Citigroup C 1.80f 2.5 12 80.70 64.38 7145 72.53 -2.5Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 24 25.40 -.2Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 139 28.26 -2.0Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 380 27.74 -2.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 42 26.44 -1.8Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 18 25.81 -2.8CitizFincl CFG .52 1.3 11 48.23 31.51 3486 41.13 -2.0CitizInc CIA ... ... ...cc 8.80 6.67 74 8.37 +13.9CityOffce g CIO .94 ... 10 13.93 10.03 397 12.99 -.2CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 0 24.72 -1.8Civeo CVEO ... ... ...dd 4.64 1.82 319 3.90 +42.9CivitasSolu CIVI ... ... 27 19.90 11.15 63 15.85 -7.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 1 16.09 -3.4CleanHarb CLH ... ... ...cc 69.36 44.75 465 68.95 +27.2ClearChan CCO ... ... ...dd 5.35 3.60 125 4.55 -1.1ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 62 11.65 +.3sClrLgCap n LRGE ... ... ... 33.91 26.78 0 33.93 +15.4ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 194 8.05 -2.8ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 226 14.66 -4.0ClrbEOpFd EMO 1.47e 12.7 ...q 13.36 9.56 88 11.61 -1.6ClearwPpr CLW ... ... 16 50.60 21.55 102 28.65 -36.9ClevCliffs CLF ... ... 7 11.44 5.60 5586 10.33 +43.3ClipRlty n CLPR .38 ... ...dd 12.64 7.62 21 11.84 +18.5Clorox CLX 3.84 2.7 24 150.40 113.57 669 144.78 -2.7CloudPeak CLD ... ... ...dd 5.70 2.22 254 2.52 -43.4Cloudera n CLDR ... ... ... 22.43 12.57 2998 14.94 -9.6CloughGA GLV 1.44 11.2 ...q 14.39 12.25 13 12.82 -3.9sCloughGEq GLQ 1.38 9.0 ...q 15.12 12.71 77 15.32 +14.6ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 247 11.35 +4.3CCFemsa KOF 1.75e 2.9 ... 85.76 54.53 61 61.01 -12.4CocaCola KO 1.56 3.4 86 48.62 41.45 12410 45.33 -1.2CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 699 41.94 +5.2Coeur CDE ... ... 52 9.87 5.29 2516 5.74 -23.5Cohen n COHN .80 8.0 ...dd 12.00 7.50 2 9.95 +24.1CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 44 13.26 -.4CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 116 9.53 -3.5Cohen&Str CNS 1.32 3.1 19 47.83 36.29 73 42.22 -10.7CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 182 23.60 -1.7C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 40 24.90 -4.5C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 142 10.66 +4.0CohStQIR RQI .96 7.6 ...q 12.93 10.55 267 12.60 -.4CohStRE RNP 1.48 7.4 ...q 21.98 17.91 89 20.02 -5.9CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 39 27.08 -4.1CohenStTR RFI .96 7.4 ...q 13.00 11.50 49 12.99 +1.7Colfax CFX ... ... 25 43.29 28.80 453 35.36 -10.8ColgPalm CL 1.68 2.5 23 77.91 61.28 2312 66.96 -11.3ColonCap CLNS ... ... ... 13.30 5.28 2218 6.14 -46.2ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 7 25.57 +.6ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 3 26.03 -2.0ColCap pfG CLNSpG 1.88 7.7 ... 26.67 22.49 1 24.33 -3.3ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 17 23.58 -4.0ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 28 23.67 -6.0ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 6 23.72 -5.2ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.09 -.2Col SusInt n ESGN ... ... ... 32.31 27.17 3 28.74 -6.0Col SusUS n ESGS ... ... ... 32.51 28.62 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 51 18.32 -.6ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.84 -6.6ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.85 -6.6Col EMCns ECON .10e .4 ...q 29.87 22.59 147 23.74 -15.6Col IndiaC INCO .03e .1 ...q 51.06 41.41 8 47.77 -3.7Col IndiaInf INXX .10e .8 ...q 16.79 11.99 9 13.27 -16.4Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 13 17.61 -24.9sColumbPT CXP .80 3.3 14 23.87 19.55 1934 24.01 +4.6ColSelTec STK .92a 4.2 ...q 24.58 20.09 67 21.99 -1.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1148 98.43 +13.4Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.05 279 56.50 +29.4ComndSec MOC ... ... ...dd 3.55 1.20 20 1.80 -41.4CmclMtls CMC .48 2.2 45 26.72 17.38 759 21.87 +2.6CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 128 65.60 +22.0CmtyHlt CYH ... ... ...dd 7.92 2.66 1296 3.65 -14.3CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 79 31.04 +10.5CBD-Pao CBD .08e .4 ... 25.90 18.36 441 20.46 -13.2CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 80 17.90 +5.6ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 12 22.96 -6.9CompssMn CMP 2.88 4.4 23 76.65 56.50 201 65.15 -9.8Compx CIX .20 1.5 13 16.50 11.95 0 13.75 +3.4ComstkM rs LODE ... ... ... 1.02 .15 448 .17 -57.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 310 9.56 +13.0ConAgra CAG .85 2.3 18 39.43 32.16 3298 36.66 -2.7ConchoRes CXO ... ... 21 163.11 106.73 1037 137.35 -8.6ConcdMed CCM ... ... ...dd 4.23 2.46 0 3.49 +4.8CondHos rs CDOR .78e 7.5 21 10.99 8.13 7 10.44 +4.9sConduent n CNDT ... ... ... 22.45 14.95 2726 22.47 +39.0ConocoPhil COP 1.14f 1.6 59 73.76 42.42 4788 73.54 +34.0ConEd ED 2.86 3.6 16 89.70 71.12 1388 79.21 -6.8CnsTom CTO .28f .4 7 67.97 54.01 8 63.37 -.2ConstellA STZ 2.96f 1.4 16 236.62 197.12 1447 209.25 -8.5ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 1 209.09 -8.1Constellm CSTM ... ... ... 14.10 9.08 366 12.00 +7.6CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.80 -1.1ContainStr TCS ... ... 23 12.42 3.53 220 11.20 +136.3Contango MCF ... ... ...dd 6.92 2.22 593 6.33 +34.4ContlBldg CBPX ... ... 21 39.60 22.10 568 37.20 +32.1ContMatls CUO ... ... ...dd 21.00 15.50 47 17.07 -10.2ContlRescs CLR ... ... 57 69.91 32.08 1019 66.53 +25.6Cnvrgys CVG .44f 1.8 21 26.72 21.13 1143 25.04 +6.6sCooperCo COO .06 ... ...cc 265.33 216.47 293 265.61 +21.9CooperTire CTB .42 1.4 36 40.78 22.58 481 29.45 -16.7CooperStd CPS ... ... 16 146.78 98.58 86 142.84 +16.6CopaHold CPA 3.48 4.3 9 141.34 79.64 349 81.80 -39.0Copel ELP .26e 5.2 ... 9.69 4.70 353 4.97 -34.9CoreLabs CLB 2.20 1.9 64 130.34 86.55 399 115.28 +5.2CoreMold CMT .05 ... ... 23.85 9.02 27 9.30 -57.1CorePtLd n CPLG ... ... ... 28.30 20.36 878 21.17 -24.1Corecivic CXW 1.72 6.7 15 27.50 18.61 821 25.67 +14.1CoreLogic CLGX ... ... 22 55.79 42.00 254 50.66 +9.6CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 10 25.14 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 39 37.99 -.5CoreSite COR 4.12f 3.5 43 120.85 89.76 272 116.39 +2.2Corindus n CVRS ... ... ...dd 1.97 .66 328 1.05 +4.0CorMedix CRMD ... ... ...dd .80 .17 5176 .55 +9.0CrnstTotR CRF 3.35 23.6 ...q 16.22 13.42 240 14.17 -7.3CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 326 14.29 -7.6Corning GLW .72 2.1 ...dd 35.10 26.11 3877 33.81 +5.7tCpBT JCP JBN 1.75 18.5 ... 16.49 9.70 13 9.45 -24.8CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 509 16.86 +5.5CorpOffP OFC 1.10 3.6 16 33.81 24.55 670 30.63 +4.9Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 5 30.50 -6.8CortsJCP97 KTP 1.91 18.2 ... 17.25 9.80 34 10.47 -26.6CortsJCP JBR 1.75 18.0 ... 16.24 9.50 4 9.74 -22.0CortsPE KTH 2.00 6.2 ... 35.00 30.26 0 32.07 -.8Cosan Ltd CZZ .26e 3.8 ... 11.89 6.58 852 6.86 -29.3Costamre CMRE .40 5.6 ... 8.39 5.45 170 7.09 +22.9Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 4 24.62 -1.6Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 5 25.73 +1.1Costam pfD CMREpD 2.19 8.2 ... 26.89 24.96 8 26.60 +3.0Cotiviti n COTV ... ... ... 44.76 30.84 44.74 +38.9Cott Cp COT .24 1.6 ...cc 17.78 14.06 728 15.24 -8.5Coty COTY .50 3.8 ... 21.68 10.73 16315 13.00 -34.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4633 9.45 +2.2CovantaH CVA 1.00 5.8 ...dd 18.05 13.80 344 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 30 102.65 71.33 149 91.70 +2.8CrwfdA CRD/A .28 3.3 60 9.95 6.78 17 8.41 -1.1CrwfdB CRD/B .20 2.3 61 12.40 7.54 20 8.60 -10.6Credicp BAP 8.57e 3.9 ... 239.54 189.69 190 221.95 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 126.00 -8.2sCS FILgCG FLGE ... ... ...q 292.70 185.26 2 296.44 +30.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 81 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 9 28.01 -8.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.30 +1.1CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 400 14.09 -1.3CredSuiss CS 1.22e 8.0 ... 19.98 14.37 1310 15.25 -14.6CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 175 2.62 -7.9CrescPtE g CPG .12 1.8 36 9.25 6.01 932 6.55 -14.0CrestEq rs CEQP 2.40 6.2 ...dd 40.55 22.15 1217 38.55 +49.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.6 48 28.10 15.50 30 18.12 -23.7CrosTim CRT 1.29e 8.3 15 15.97 12.99 11 15.58 +6.1CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 2489 113.97 +2.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 3 1107.82 -2.2CrownHold CCK ... ... 18 62.27 40.09 1560 43.48 -22.7Cryolife CRY .12 .4 ...cc 35.05 16.80 124 34.20 +78.6CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.35 841 30.64 +5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 39

Cubic CUB .27 .4 ...dd 77.35 41.55 90 76.75 +30.2CullenFr CFR 2.68 2.4 20 121.66 81.09 566 112.95 +19.3CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 4 25.29 +.7Culp Inc CULP .36 1.3 17 34.05 23.80 34 27.65 -17.5Cummins CMI 4.56f 3.2 40 194.18 129.90 1110 143.91 -18.5CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 125.22 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.15 166 134.50 +10.4Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.50 -2.3CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 44 12.27 +2.8CushngRen SZC 1.64 8.6 ...q 21.30 15.35 43 19.02 -6.3CushRoy rs SRF .48 5.1 ...q 10.10 7.82 2 9.33 -.3CustomBcp CUBI ... ... 9 33.85 24.30 119 24.67 -5.1CustBcp 18 CUBS 1.59 6.3 ... 26.32 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.51 -.2CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.17 -1.8CustBc pfE CUBIpE ... ... ... 27.15 23.75 7 26.48 -.3CustoBc pf F CUBIpF ... ... ... 26.87 25.02 5 25.88 -1.3CynergT n CTEK ... ... ... 5.45 2.70 74 3.34 -17.5CypressEn CELP .84 10.6 14 8.50 5.50 8 7.96 +32.7D -DCP Mid DCP 3.12 7.5 92 46.67 30.33 670 41.51 +14.3DDR Corp rs DDR ... ... 9 33.71 12.50 1348 14.17 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 2 24.89 -.9DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 2 24.37 -5.1DDR Cp pfA DDRpA ... ... ... 26.89 22.40 6 25.31 -3.8DGSE DGSE ... ... ...dd 1.42 .63 1 .68 -27.1DHI Grp DHX ... ... 6 3.25 1.25 893 2.20 +15.8DHT Hldgs DHT .20e 4.3 ...dd 4.99 3.27 2104 4.66 +29.8DNP Selct DNP .78 7.0 ...q 11.57 9.71 307 11.15 +3.2DR Horton DHI .50 1.1 17 53.32 34.95 1776 45.14 -11.6Drdgold DRD .03e 1.5 ... 4.11 2.02 39 2.05 -37.1DSW Inc DSW 1.00 3.1 31 34.02 17.75 3785 32.66 +52.5DTE DTE 3.53 3.2 20 116.74 94.25 679 111.27 +1.7DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 5 24.60 -2.0DTE En76 n DTJ 1.34 5.5 ... 26.01 23.99 32 24.57 -3.5DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 24 24.58 -4.4DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 38 26.47 -1.1DTE En un DTV ... ... ... 58.25 48.68 49 53.24 -1.3DTF TxF DTF .84 6.4 ...q 14.67 13.01 10 13.23 -5.9DXC Tch n DXC .76f .8 ...cc 93.28 72.24 933 91.14 +11.0DanaInc DAN .24 1.2 16 35.27 18.08 857 20.33 -36.5Danaher DHR .64 .6 26 106.08 81.72 1986 103.66 +11.7Danaos DAC ... ... 2 2.50 1.05 40 1.60 +10.3DaqoNEn DQ ... ... 4 72.50 24.21 164 37.23 -37.4Darden DRI 3.00f 2.6 24 115.31 76.27 516 114.88 +19.6DarlingIng DAR ... ... 37 20.96 15.80 733 20.02 +10.4DaVita Inc DVA ... ... 18 80.71 52.51 2196 73.05 +1.1Daxor DXR .15 3.0 ... 21.66 3.40 7 5.08 +11.1tDeanFoods DF .36 4.8 54 12.09 7.43 1403 7.57 -34.5DeckrsOut DECK ... ... ...cc 123.33 61.60 348 118.62 +47.8Deere DE 2.76f 1.9 25 175.26 114.53 1659 145.99 -6.7DE EnhGlb DEX .90 8.0 ...q 12.70 11.14 59 11.30 -6.8DelaCO VCF .72 5.0 ...q 16.29 14.00 6 14.40 -7.2DelaDvInc DDF .62 4.9 ...q 12.85 10.19 31 12.79 +19.2DelaNatl VFL .72 5.8 ...q 13.94 12.25 6 12.48 -5.9DelaMN2 VMM .63 5.1 ...q 14.69 12.25 17 12.37 -8.2DelekLogis DKL 3.08f 9.8 14 34.00 26.50 34 31.55 -.5Delek DK 1.00 1.8 24 61.57 23.73 1407 54.72 +56.6sDellTch n DVMT ... ... ...dd 96.15 64.96 1407 96.07 +18.2DelphiTc n DLPH .68 1.8 14 60.39 35.86 750 37.07 -29.4DeltaAir DAL 1.40f 2.4 13 60.50 44.59 4543 58.52 +4.5DeltaAprl DLA ... ... ...cc 22.50 16.30 9 18.35 -9.2Dltsh SPX n DMRL ... ... ... 59.02 49.55 7 57.86 +6.6sDlt SP400 n DMRM ... ... ... 56.83 50.42 5 56.91 +5.3Dlt SP600 n DMRS ... ... ... 62.05 51.87 5 61.09 +12.5DltshInt n DMRI ... ... ... 56.65 49.63 4 51.69 -2.5Deluxe DLX 1.20 2.0 12 78.87 57.06 309 60.10 -21.8DenburyR DNR ... ... ...dd 5.56 .92 10303 5.40 +144.3DenisnM g DNN ... ... ...dd .64 .38 407 .49 -10.9Despg.cm n DESP ... ... ... 36.56 16.42 753 17.30 -37.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2215 11.66 -38.7DBDogs22 DOD ... ... ... 30.43 19.43 4 23.60 -7.6DBWMTR WMW ... ... ... 33.17 27.01 32.56 +8.5DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 23 25.58 +.5DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 113 25.90 -.9DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.84 -25.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 2 2.25 -21.3DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 5 14.98 +10.1DBGoldDL DGP ... ... ...q 29.42 19.71 14 20.85 -16.6DBGoldDS DZZ ... ... ...q 6.76 4.88 30 6.43 +20.0DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 38 8.96 +1.2Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 5 12.53 +.7Deut StMu KSM .84 7.8 ...q 12.38 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 8 23.72 -1.5DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 1453 32.32 +1.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 0 27.56 -3.1Deu HYBd n HYLB ... ... ... 51.36 48.68 134 49.81 -1.2Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.08 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.14 +.6sDbXR1KECo DEUS ... ... ...q 34.07 29.00 29 34.12 +6.4DeutEmCo DEMG ... ... ... 30.95 24.78 1 25.99 -9.9DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 560 42.59 -3.4DbXDvxEU DEEF ... ... ...q 31.76 27.82 9 29.16 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.85 -19.2DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 25.62 -4.2DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 44 23.89 -3.4DbxNikk400 JPN ... ... ...q 31.67 26.55 6 28.53 -2.7Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 5 26.43 -2.7DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.23 -3.5DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.88 -2.2DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 8 23.10 +.3DBXChiSC ASHS ... ... ...q 37.50 25.39 1 26.48 -24.0DBXHrvChi CN .30e .9 ...q 42.41 31.00 2 33.44 -10.4DBXMexHd DBMX 4.12e 15.7 ...q 21.31 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 28.60 -8.9DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 11 28.04 +.9DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.93 +1.8DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 216 28.92 +1.8DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 643 25.28 -18.5DevonE DVN .32f .7 28 46.54 29.83 4549 42.96 +3.8ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 369 142.10 -2.7DiamOffsh DO .50 2.8 29 21.92 11.18 726 17.96 -3.4DiamRk DRH .50 4.2 16 12.99 9.87 1368 11.95 +5.8DianaShip DSX ... ... ...dd 5.16 3.07 259 4.38 +7.6DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 6 25.00 +.8DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 0 25.60 -.3DicksSptg DKS .90 2.5 12 38.99 23.88 23111 35.60 +23.9Diebold DBD .40 8.3 5 23.50 3.55 2993 4.80 -70.6DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 492 124.11 +9.0DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 14 25.20 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 21 26.08 -2.2DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 27 24.65 -1.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 62 26.21 -4.7Dillards DDS .40 .5 9 98.75 49.91 302 76.69 +27.7Dillard38 DDT 1.88 6.8 ... 29.08 25.13 13 27.79 +7.5DineEquity DIN 2.52m 3.1 6 82.62 37.11 161 81.79 +61.2DiploPhm DPLO ... ... 86 28.74 14.50 883 20.57 +2.5Dir SilMBl n SHNY ... ... ... 12.28 4.77 2 5.32 -44.1DirBrCm n COM ... ... ... 26.10 23.31 1 25.11 +2.2DirChInt n CWEB ... ... ... 69.08 30.30 93 36.88 -27.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 1 22.79 -13.2DirxAero n DFEN ... ... ... 58.00 31.55 21 55.64 +25.0DrxTrnBl n TPOR ... ... ... 43.11 24.32 3 39.30 +13.9DxEmMkt n EMBU ... ... ... 26.61 19.37 20.97 -18.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 27.78 +.8DirxInds n DUSL ... ... ... 44.53 25.95 8 36.53 -.6DirxMex n MEXX ... ... ... 33.02 13.05 35 21.20 +3.0DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 22.10 -27.9DxRsaBr rs RUSS ... ... ...q 29.73 14.43 66 20.78 -9.7DxSOXBr rs SOXS ... ... ...q 28.30 8.83 2058 9.12 -44.7DxGBull rs NUGT ... ... ...q 44.03 12.59 5491 14.23 -55.1DrGMBll rs JNUG .09e 1.1 ...q 25.76 7.22 10270 8.27 -53.4tDirSPX Br SPDN ... ... ... 33.81 27.84 12 27.82 -9.1DxGlMBr rs JDST ... ... ...q 88.73 40.90 482 74.27 +44.7tDirSPBear s SPXS ... ... ...q 40.70 21.67 2608 21.44 -28.4Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.02 2 40.21 +11.7DxChiABear CHAD ... ... ...q 38.85 27.67 7 36.19 +16.2DrxNGBear rs GASX ... ... ...q 47.19 14.90 19 18.20 -22.4DxSPOGBr rs DRIP ... ... ...q 28.54 4.97 5181 5.92 -50.1DrxRBkBull DPST ... ... ...q 95.94 43.51 30 82.15 +12.9DirDGlBr rs DUST ... ... ...q 43.18 19.01 1508 37.20 +57.0sDxSPXBll s SPUU ... ... ...q 57.70 41.25 2 58.14 +17.3DxEuFnBl EUFL ... ... ... 65.95 32.62 1 35.50 -25.3DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 63.24 41.37 62.87 +22.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.38 -2.2sDrNsd100 rs QQQE ... ... ...q 47.78 39.67 15 47.92 +11.0DrxDlySCB LLSC .10p ... ...q 43.73 32.00 10 43.52 +22.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.78 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 221 35.15 -30.4DiEurBll3x EURL .14e .4 ...q 47.12 29.13 10 34.51 -9.4DrxEMBll rs EDC ... ... ...q 168.70 76.05 203 93.22 -25.9Dir MLPHi ZMLP 1.60m 9.9 ...q 17.94 13.61 63 16.23 +1.5DxLatBll s LBJ ... ... ...q 49.13 17.74 17 20.64 -36.1DirTotBBr SAGG ... ... ...q 32.31 30.87 31.77 +2.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 3965 17.89 -55.6DxBiotBll rs LABU ... ... ...q 116.54 62.70 831 105.23 +35.2DxIndiBll rs INDL ... ... ...q 120.64 67.97 20 90.43 -11.4DxNGBll rs GASL ... ... ...q 31.99 14.60 60 21.69 -14.6DrDevMBr DPK ... ... ...q 15.12 10.08 14 12.17 -1.2DxSPOGBl s GUSH ... ... ...q 47.55 15.07 957 37.53 +23.7 DxREBear DRV ... ... ...q 15.62 8.50 36 8.62 -17.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 8 67.83 -12.1DxEnBear rs ERY ... ... ...q 76.18 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 13 39.05 -37.3DxSCBear rs TZA ... ... ...q 17.72 7.85 6419 7.92 -35.5tDxFnBr rs FAZ ... ... ...q 17.36 9.06 1269 9.07 -22.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 20 54.09 -41.4Dx30TBear TMV ... ... ...q 22.45 17.07 394 19.21 +9.0DxFnBull s FAS ... ... ...q 82.80 47.17 890 76.10 +11.3DxBiotBea rs LABD ... ... ...q 61.60 27.10 37.40 DrxTcBr rs TECS ... ... ...q 50.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.57 11 43.46 +4.7DxMCBr rs MIDZ ... ... ...q 19.37 9.97 1 10.06 -25.2DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 58 19.16 -35.5DxHcrBll s CURE ... ... ...q 63.45 38.85 66 61.82 +32.7sDxTcBull s TECL ... ... ...q 166.64 81.24 178 170.03 +51.6DxRetlBll s RETL ... ... ...q 53.31 22.74 38 49.74 +38.0DxSOXBll s SOXL .12e .1 ...q 209.00 88.32 501 169.96 +23.2Dir30TrBul s TMF ... ... ...q 23.46 16.93 414 19.09 -13.7Dir10TrBear TYO ... ... ...q 16.00 13.12 3 14.84 +5.6Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.82 -7.0DxMCBull s MIDU ... ... ...q 55.74 34.00 11 55.59 +19.7DrxREBull s DRN ... ... ...q 24.73 14.68 39 24.04 +5.3DirxChiBull YINN .38e 1.5 ...q 53.89 19.96 1279 25.64 -24.6DirxDMBull DZK ... ... ...q 100.54 65.00 4 74.90 -9.1DrxSCBull s TNA .41e .4 ...q 96.50 50.40 2056 95.75 +36.3sDrxSPBull s SPXL ... ... ...q 54.49 34.27 2111 54.45 +22.8DirxEnBull ERX ... ... ...q 44.29 21.72 1650 36.20 +3.6Discover DFS 1.60f 2.0 15 81.93 57.50 1635 78.52 +2.1Disney DIS 1.68 1.5 15 117.90 96.20 3939 112.45 +4.6Div&Inco DNI 1.63 13.1 ...q 14.25 12.12 75 12.47 -7.2DrReddy RDY .29e .9 ... 39.96 28.13 285 33.98 -9.5DocuSec rs DSS ... ... ...dd 3.16 .56 19 1.27 -29.4DolbyLab DLB .64 .9 73 74.29 48.89 361 70.11 +13.1DollarGen DG 1.16f 1.1 18 109.05 70.30 3255 106.70 +14.7DomMidst DM 1.34f 8.1 12 34.85 12.55 588 16.45 -46.0DomEngy D 3.34 4.7 15 85.30 61.53 2686 71.16 -12.2DomRes un DCUD ... ... ... 53.58 42.50 664 47.20 -8.6DomRs76 n DRUA ... ... ... 25.85 23.04 72 24.53 -4.1sDominos DPZ 2.20f .7 47 300.34 166.74 402 300.64 +59.1Domtar g UFS 1.74 3.3 19 52.58 39.18 319 52.06 +5.1Donaldson DCI .76f 1.5 27 52.20 42.59 224 50.44 +3.0DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 633 5.18 -44.3DonnlyFn n DFIN ... ... ... 22.50 15.22 112 20.64 +5.9DorianLPG LPG ... ... ...dd 8.80 6.60 43 7.92 -3.6DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 231 20.31 +.6DblLOppCr DBL 2.00a 9.5 ...q 24.74 20.48 28 21.06 -5.1DougDyn PLOW 1.06f 2.3 28 49.50 34.05 73 46.95 +24.2DEmmett DEI 1.00 2.6 25 41.59 34.72 1372 39.06 -4.9Dover DOV 1.88 2.2 17 109.06 71.71 1528 86.77 -14.1DoverDG DDE ... ... ...dd 3.49 .92 84 3.21 +214.7DoverMot DVD .08f 3.8 10 2.35 1.80 15 2.10 +7.7DowDuPnt DWDP 1.52 2.1 23 77.08 61.27 8663 71.44 +.3Dry Gl24 n DCF .22f 2.3 ... 10.05 8.98 27 9.20 -2.1DryHYSt DHF .35 11.0 ...q 3.57 3.08 169 3.16 -5.4DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 51 12.56 -3.4DryfMu DMF .54 6.7 ...q 9.43 7.93 32 8.05 -9.4DryStrt LEO .52 6.7 ...q 8.99 7.53 179 7.71 -10.8DrySM DSM .50 6.6 ...q 8.68 7.42 86 7.55 -11.7Dril-Quip DRQ ... ... ...dd 58.95 36.20 405 52.95 +11.0DriveShack DS .48 7.7 16 8.06 2.54 316 6.26 +13.2DriveS pfB DSpB 2.44 9.5 ... 26.49 25.10 1 25.61 -.4DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 1 25.09 -.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 1 25.24 -.8DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 84.42 -8.6DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 2 102.05 -5.8Ducomun DCO ... ... 26 40.68 25.06 27 40.03 +40.7Df&PGblUt DPG 1.40 9.0 ...q 16.75 13.50 50 15.49 -.2DufPUC DUC .60 7.0 ...q 9.31 8.40 27 8.51 -3.8DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2315 80.73 -4.0DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 14 25.34 DukeRlty DRE .80 2.8 22 30.14 24.30 1580 28.46 +4.6DunBrad DNB 2.09 1.5 21 144.00 105.42 501 142.98 +20.7Dycom DY ... ... 19 123.99 67.15 1327 81.16 -27.2Dynagas DLNG 1.00 11.1 ... 14.45 7.51 55 9.02 -16.9Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 1 25.90 -.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 315 6.40 -8.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.68 +.7Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 4 24.78 E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 4 20.87 +.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.4 ...q 26.25 19.00 0 25.06 +4.1E-TrAlerInf MLPI 1.88e 7.6 ...q 26.53 20.31 175 24.74 +2.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.42 -3.8ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 32 17.71 +2.3E-TrFood FUD ... ... ...q 19.41 15.96 15.97 -11.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.5 ...q 18.58 13.13 82 16.41 -.2E-TrcCmci UCI ... ... ...q 16.37 12.85 1 14.99 -2.6E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 14.0 5 2.50 1.45 75 1.88 -12.8EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 489 13.30 -40.4EMCOR EME .32 .4 24 85.08 63.24 249 80.25 -1.8EMX Roy g EMX ... ... ... 1.47 .67 76 1.15 +38.4ENI E 1.29e 3.4 ...dd 40.15 31.28 172 38.35 +15.5EOG Rescs EOG .88f .7 ...dd 131.60 81.99 2053 118.78 +10.1EP Energy EPE ... ... ...dd 3.54 1.27 1149 1.78 -24.6sEPAM Sys EPAM ... ... 73 142.98 77.96 391 142.77 +32.9EPR Prop EPR 3.84 5.5 18 72.32 51.87 282 70.20 +7.2EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 5 28.67 +6.5EPR pfE EPRpE 2.25 6.1 ... 37.19 33.48 1 36.70 -.4EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 6 24.20 -3.3EQT Corp EQT .12 .2 ...dd 66.03 43.70 1990 50.69 -10.9EQT GP n EQGP 1.03e 4.9 11 30.74 21.05 280 21.19 -21.2EQT Mid EQM 4.36f 7.7 11 77.97 48.91 469 56.26 -23.0ETF SITRis RISE ... ... ...q 25.18 22.59 2 24.77 +4.3ETF JrSil SILJ ... ... ...q 13.81 8.64 7 9.19 -19.0sETF Cyber HACK ... ... ...q 40.25 28.86 284 40.54 +28.1ETF BigD BIGD ... ... ...q 27.78 sETF MobP IPAY ... ... ...q 42.25 31.34 94 42.34 +21.4ETF M AlH MJ ... ... ... 39.72 25.10 1153 34.40 +17.6ETF M Vid GAMR ... ... ... 55.00 43.00 49 47.90 ETF Drone IFLY ... ... ... 38.00 33.54 2 37.24 -.3sETF AIPw n AIEQ ... ... ... 29.88 24.03 155 29.89 +15.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 sBlStIsrTc n ITEQ ... ... ... 36.64 30.11 4 36.69 +16.0ETF Clim ETHO ... ... ...q 37.92 30.61 6 37.90 +11.5sETFAlpAlt ALFA ... ... ...q 51.16 40.26 12 51.31 +19.9sChngFnDvr CHGX ... ... ... 20.46 18.02 4 20.55 +9.7ETF EmM n EEMD ... ... ... 28.41 22.73 0 23.30 -10.9ETF spx H n SPDV ... ... ... 28.19 25.00 2 28.02 +7.2ETF AptF n FTVA ... ... ... 30.36 24.74 2 29.57 +9.0ETF GOP n MAGA ... ... ... 29.82 24.92 2 28.68 +2.8NtDUSEq ef MXDU ... ... ... 29.80 25.93 29.66 +4.5NtRkBsInt ef RBIN ... ... ... 27.90 25.38 26.20 -4.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 27.80 +2.2sETF RvCp n RVRS ... ... ... 16.97 14.84 2 16.99 +6.8ETF BrVl n BVAL ... ... ... 16.70 14.46 5 16.15 +1.7ETFDeepV DVP .66e 1.8 ...q 37.26 27.86 13 35.98 +9.7GlGoGld n GOAU ... ... ... 14.13 10.41 7 10.90 -16.2ETF OCIO n OCIO ... ... ... 27.81 25.44 2 27.19 +1.6sETF Seren ICAN ... ... ... 29.75 25.55 1 29.77 +9.7PremisCap TCTL ... ... ... 31.57 28.24 1 31.30 +4.4AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.20 27.75 13 36.57 +20.6EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 24 32.56 ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3sEtfDiaHVal DHVW .99e 2.9 ...q 34.39 30.05 5 34.51 +3.3EtfInfcMLP AMZA 2.08 26.6 ...q 9.44 6.55 1040 7.83 -9.1ETF BioPr n BBP ... ... ... 46.80 37.33 3 45.28 +11.6ETF ClinT n BBC ... ... ... 36.25 25.88 5 34.74 +22.2InfrCpPfd PFFR ... ... ... 26.27 23.61 4 25.00 -.2EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 8 24.20 -4.1EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.67 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.92 -2.2ETF PrMtl GLTR ... ... ...q 68.06 56.32 18 58.53 -10.0ETFS Com BCI ... ... ... 25.95 18.58 139 23.51 -4.0ETFS Comd BCD ... ... ... 28.39 24.35 0 25.37 -1.5ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.72 +13.2ETFSGold SGOL ... ... ...q 132.10 113.30 33 116.49 -7.6ETF Pall PALL ... ... ...q 107.47 79.61 21 91.39 -10.0ETF Plat PPLT ... ... ...q 97.94 71.92 21 75.69 -14.4EagleCGr GRF .50e 2.2 ...q 8.59 7.16 1 8.19 +3.1EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 11 15.83 -4.6EagleMat EXP .40 .4 22 122.49 87.52 990 93.48 -17.5EaglePtCr ECC .80 4.4 ... 21.60 17.28 94 18.21 -3.2EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 3 25.42 -1.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 26.51 +.8EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.80 +1.6Earthstone ESTE ... ... 64 12.16 7.45 92 8.28 -22.1EastGvP n DEA 1.04 5.1 52 22.32 18.73 264 20.28 -5.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 42 99.39 77.74 170 97.54 +10.4EastChem EMN 2.24 2.3 13 112.45 84.15 566 98.73 +6.6EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 403 3.35 +8.1Eaton ETN 2.64 3.2 19 89.85 69.82 1629 83.57 +5.8EatVn 22 n EFL ... ... ... 10.09 9.08 60 9.32 +.9EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 30 9.73 -2.7EV CAMu EVM .68 6.7 ...q 12.50 10.15 46 10.25 -10.9EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 25 10.77 -6.3EVCAMu CEV .71 6.1 ...q 12.87 11.23 28 11.54 -5.1EatnVan EV 1.24f 2.3 20 60.95 45.06 1312 53.28 -5.5EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 114 16.24 +11.9sEV EEq2 EOS 1.05 5.9 ...q 17.83 14.42 158 17.94 +17.9EV FltRt EFT .91 6.2 ...q 15.29 14.03 134 14.76 +3.0 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 23 16.02 -1.8EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 213 12.71 -6.9EV MAMu MAB .65 5.1 ...q 15.50 12.35 1 12.64 -4.3EVMAMu MMV .69 5.4 ...q 14.04 12.26 2 12.81 -2.3EV MIMu MIW .71 5.4 ...q 14.39 12.52 4 13.01 -3.3EVMIMu EMI .71 5.5 ...q 13.50 12.04 1 12.89 +.5EVMuniBd EIM .77 6.5 ...q 12.98 11.60 76 11.77 -5.9EVMuni2 EIV .70 5.9 ...q 12.95 11.47 15 11.90 -3.3EVMunTT ETX .85 4.3 ...q 21.20 18.81 23 19.61 -5.4EV MuIT EVN .85 7.0 ...q 13.09 11.39 56 12.08 -2.6EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 16 22.00 -2.4EV NJMu EMJ .75 6.2 ...q 13.49 11.51 4 12.16 -2.2EVNJMu EVJ .73 6.1 ...q 12.95 10.99 16 11.84 +.9EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 7 10.69 -7.6EV NYMu ENX .72 6.3 ...q 13.34 11.01 18 11.35 -7.9EVNYMu EVY .74 6.1 ...q 13.56 11.84 13 12.23 -3.8EV OHMu EIO .70 6.1 ...q 13.97 11.35 7 11.60 -8.7EVOHMu EVO .73 5.7 ...q 13.85 12.10 6 12.77 -2.0EV PAMu EIP .77 6.4 ...q 14.70 11.62 8 12.02 -3.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 14 11.77 -3.4EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 209 9.90 +2.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 103 14.12 -2.2EV SrInc EVF .42 6.5 ...q 6.87 6.30 67 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.57 12.80 55 12.89 -10.2EVTxABdO EXD 1.16 12.9 ...q 11.98 8.94 36 8.99 -12.3EV TxAd EVT 1.74 7.1 ...q 24.62 21.39 118 24.35 +4.6EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 144 17.87 +3.1EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 35 25.56 +.6EV TxDiver ETY 1.01 7.9 ...q 12.89 10.17 272 12.85 +5.4EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 706 9.66 +3.0EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 66 16.71 -.1EVTxGBW ETW 1.17 9.6 ...q 12.74 11.15 186 12.14 +1.8EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 243 16.18 +5.3EclipseRs ECR ... ... 20 2.79 1.23 3680 1.40 -41.7sEcolab ECL 1.64 1.1 32 150.95 125.74 614 150.87 +12.4Ecopetrol EC .16e .7 ... 23.34 9.02 718 22.60 +54.5tEdenor EDN ... ... ... 63.29 24.96 481 23.97 -51.8Edgewell EPC ... ... 18 76.76 39.50 265 56.70 -4.5EdisonInt EIX 2.42 3.6 15 83.38 57.63 3161 67.20 +6.3EducRltTr EDR 1.56 3.8 25 43.30 30.07 627 41.38 +18.5EdwLfSci s EW ... ... 48 156.87 100.20 1009 143.83 +27.6eHiCarSvc EHIC ... ... ... 14.65 8.89 55 12.50 +8.08x8 Inc EGHT ... ... ...dd 23.10 12.00 512 22.50 +59.6ElPasoEl EE 1.44 2.3 26 64.35 48.05 250 62.00 +12.0ElPasE pf EPpC 2.38 5.3 ... 51.33 43.06 1 45.27 -7.1EldorGld g EGO .02e ... 10 2.44 .80 2907 1.00 -30.1Electrmed ELMD ... ... 18 7.96 4.60 18 4.80 -20.9ElevCr n ELVT ... ... ... 11.27 5.90 152 9.45 +25.5EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 2944 105.33 +24.7Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 74 116.90 80.71 244 105.31 +17.8EllingtnF EFC 1.76 10.5 10 16.84 14.12 132 16.75 +15.4EllingtRM EARN 1.48 12.5 15 14.95 10.23 53 11.82 -1.8Ellomay ELLO ... ... ... 11.09 7.50 3 8.88 -1.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 32 10.06 +6.9Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 2 24.65 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 64 1.45 -12.1EAndinA AKO/A .68e 3.3 ... 28.25 19.23 1 20.76 -21.7EAndinB AKO/B .74e 3.1 ... 31.80 21.64 18 24.00 -18.0Embraer ERJ .13e .7 ... 28.55 18.29 792 19.18 -19.8EmerExp n EEX .29 1.9 ... 24.56 15.29 100 15.66 -23.0EmergeES EMES 2.68m ... ...dd 10.45 5.30 398 5.48 -23.8sEmergBio EBS ... ... 36 61.86 35.64 499 62.53 +34.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.5 25 77.00 57.47 1571 76.80 +10.2EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.46 EmpOPES ESBA .34 2.0 ... 21.00 15.17 10 17.41 -15.8EmpOP60 OGCP .34 2.0 ... 20.90 15.28 4 17.39 -14.7EmpOP250 FISK .34 2.0 ... 20.93 15.88 17.29 -15.2EmpStRTr ESRT .34 1.9 45 21.09 15.94 614 17.49 -14.8EmployH EIG .80 1.8 16 50.45 38.35 107 45.05 +1.5EElChile EOCC 1.07e 5.4 ... 29.41 19.32 55 19.75 -26.6EnLinkLP ENLK 1.56 8.7 ... 18.90 12.75 1062 17.88 +16.3EnableMid ENBL 1.27 7.8 18 19.27 12.89 849 16.35 +15.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 750 10.91 -18.5EnbrdgEPt EEP 1.40 12.3 13 16.34 8.89 1459 11.38 -17.6Enbridge ENB 2.68 ... ... 42.10 29.00 3125 34.89 -10.8EnCana g ECA .06 .4 23 14.31 8.79 8132 13.34 +.1EncompHlth EHC 1.08 1.3 30 82.46 43.32 437 81.37 +64.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.94 787 2.29 -4.2EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 86 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 79.73 47.81 1631 77.63 +34.8Energizer n ENR 1.16 1.8 22 65.57 40.64 321 64.32 +34.1Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 530 3.24 +81.0EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4339 17.76 +2.9EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 3997 22.61 +26.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.87 8.23 462 12.89 +31.7EnersisAm ENIA .21e 2.7 ... 12.11 7.73 581 7.89 -29.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.5 ... 6.57 4.72 299 4.93 -13.2sEnerSys ENS .70 .8 30 83.00 62.71 213 82.84 +19.0Engility EGL ... ... ...cc 36.51 21.19 65 35.06 +23.6EnLinkLLC ENLC 1.07 6.4 14 20.00 13.80 439 16.75 -4.8Ennis Inc EBF .90f 4.2 16 22.98 17.65 69 21.60 +4.1EnovaIntl ENVA ... ... 19 39.00 11.15 184 34.20 +125.0EnPro NPO .96 1.3 43 94.79 63.73 52 75.34 -19.4ENSCO ESV .04 .6 ...dd 8.00 4.10 6367 7.08 +19.8Enservco ENSV ... ... ... 1.50 .38 99 .66 +2.5EnSync ESNC ... ... ... .65 .32 119 .35 -12.1Entercom ETM .36 4.6 10 12.43 6.30 539 7.90 -26.9EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 44 24.75 -1.5EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 4 24.13 -3.2EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 11 24.60 -2.5Entergy ETR 3.56 4.3 37 87.85 71.95 1566 83.44 +2.5EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 18 24.76 -.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.11 EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 14 23.83 -4.0EntMS FtM EMP ... ... ... 25.49 23.18 10 24.75 -1.6EntgyNO n ENO ... ... ... 28.45 24.25 21 26.27 +2.5EntgyNO 52 ENJ 1.25 5.1 ... 25.85 23.17 1 24.69 -1.1EntgyTx64 EZT 1.41 5.4 ... 27.24 25.02 3 26.05 -1.7EntProdPt EPD 1.72f 6.0 21 30.05 23.10 3481 28.82 +8.7Entravisn EVC .20 4.0 51 7.90 3.90 219 5.05 -29.4EntrResc EGI ... ... ... .69 .34 11 .37 -38.6sEnvestnet ENV ... ... 77 62.95 38.00 234 62.85 +26.1EnviroStr EVI .20e ... 97 47.90 21.30 8 47.40 +18.5EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1421 45.41 +31.4sEnviva n EVA 2.52f 7.7 ...cc 33.05 25.01 37 32.60 +17.9EnzoBio ENZ ... ... ...dd 11.50 3.95 137 4.73 -42.0Equifax EFX 1.56 1.2 23 143.37 89.59 776 133.89 +13.5EquityCmw EQC ... ... 32 32.36 27.96 402 32.12 +5.3EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.08 -1.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 29 96.66 79.78 320 96.54 +8.4EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1215 67.92 +6.5EquusTR EQS ... ... 25q 2.54 1.95 6 2.01 -16.5EraGroup ERA ... ... 7 14.23 8.61 22 12.26 +14.0Eros Intl EROS ... ... ...dd 16.90 9.20 243 12.20 +26.4EscoTech ESE .32 .5 21 70.20 51.55 125 68.20 +13.2Espey ESP 1.00 3.8 53 29.97 21.07 1 26.14 +9.1Essent ESNT ... ... 9 50.08 32.73 479 43.06 -.8EssentPr n EPRT ... ... ... 14.75 13.27 179 14.53 +6.2EssexPT ESS 7.44f 3.0 29 270.04 214.03 322 247.29 +2.5EsteeLdr EL 1.52 1.1 46 158.80 104.30 2529 140.37 +10.3Esterline ESL ... ... 20 96.95 67.15 129 86.60 +15.9EtfSilver SIVR ... ... ...q 17.70 13.99 165 14.36 -13.1EthanAl ETH .76 3.4 15 32.90 21.50 161 22.60 -21.0Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 211 16.30 -7.6Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 3 75.24 +2.8Etr2xHomb HOML ... ... ...q 70.00 34.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 3 41.77 +28.1EtHiDLwV HDLV 2.57e 9.3 ... 33.35 23.58 11 27.57 -14.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.0 ...q 18.96 15.30 115 16.02 -11.6EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 2 20.40 +.9EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 4 17.39 +10.5EtracReit LRET 2.00e 7.6 ...q 27.57 19.32 1 26.29 UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 151.07 46 172.99 +.5FI EnhEu n FIEE ... ... ... 202.02 151.30 1 165.00 -7.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 45.98 +7.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 23 37.45 -.6EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 16.24 -.4EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 11 16.25 -8.2EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 18 19.18 -2.3Euronav n EURN 2.41e ... ...dd 10.10 7.50 288 8.60 -7.0EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 12 9.54 -3.3EvansBc EVBN .92f 1.9 19 49.23 37.80 2 47.30 +12.9Evercore EVR 2.00f 1.9 24 117.49 69.55 477 106.10 +17.9EverestRe RE 5.20 2.3 24 264.88 208.81 246 222.86 +.7Evergy EVRG 1.60 2.8 25 58.24 47.06 1266 57.11 +8.2EveriHldgs EVRI ... ... ...dd 8.99 6.08 395 8.69 +15.3EversrceE ES 2.02 3.2 20 66.15 52.76 838 62.18 -1.6Evertec EVTC .40 1.7 20 25.55 12.60 293 24.15 +76.9sEvolentH n EVH ... ... ...dd 24.75 10.30 664 24.60 +100.0EvolPetrol EPM .40 4.0 21 12.00 6.35 98 9.95 +45.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 470 19.57 -17.5ExantasCap XAN .20 1.7 ...dd 12.09 8.51 90 11.95 +27.5ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 39 18.50 -5.0ExTrRobo ROBO .07e .2 ...q 46.20 37.98 164 42.85 +3.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 27.13 +4.1Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 4 27.78 +2.4ETF IndExp TETF ... ... ... 21.64 16.10 2 19.73 +3.6RxVlmxInF VMIN ... ... ... 46.55 2.37 29 3.29 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.39 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 55 34.13 -10.3Exelon EXC 1.38f 3.1 12 45.05 35.57 2982 43.82 +11.2Express EXPR ... ... 32 11.34 5.82 9709 9.93 -2.2Exterran n EXTN ... ... ...dd 33.69 24.52 66 28.26 -10.1ExtraSpce EXR 3.44 3.7 22 101.96 76.36 551 92.05 +5.3ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8002 80.86 -3.3F -FB Finl n FBK .24 .5 16 45.43 33.65 33 43.91 +4.6FBL Fn FFG 1.84 2.3 19 85.70 64.00 7 81.00 +16.3FCB Fin FCB ... ... 18 62.95 39.90 543 51.35 +1.1FGL Hldg n FG ... ... ... 11.94 8.14 668 8.76 -13.0FGL Hld wt FG/WS ... ... ... 2.23 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 816 86.59 -8.5FNBCp PA FNB .48 3.6 13 14.92 12.02 4431 13.37 -3.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 40

FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.66 -2.0FTFQAntiB BTAL ... ... ...q 20.42 18.31 0 20.04 +3.9FTFQMom MOM ... ... ...q 26.26 22.85 24.93 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.18 +1.0FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 1 24.16 -2.8FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 9.9 9 8.75 6.95 1362 7.65 +4.1tFTE Net n FTNW ... ... ... 26.25 12.57 69 12.72 -22.9FTI Cnslt FCN ... ... 33 81.91 32.69 221 74.93 +74.4FTS Intl n FTSI ... ... ... 22.60 10.34 268 11.59 -40.9Fabrinet FN ... ... 20 48.97 24.02 600 48.06 +67.5sFactsetR FDS 2.56 1.1 28 226.57 155.09 169 227.07 +17.8sFairIsaac FICO .08 ... 58 227.25 131.52 146 227.78 +48.7FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.8 1 5.69 2.65 1669 2.96 -47.0FarPtAc un FPAC/U ... ... ... 10.45 10.13 14 10.25 +.9Farmland FPI .20m 2.8 64 9.68 5.15 393 7.04 -18.9Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 4 23.98 -6.9FedExCp FDX 2.60 1.1 11 274.66 207.22 979 247.60 -.8FedAgric AGM 2.32 3.0 ... 99.11 62.72 29 77.67 -.7FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 73.42 +.9FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 25.46 +1.3FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 25.87 -1.8FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.35 -5.2FedRlty FRT 4.08f 3.1 23 134.52 106.41 318 130.82 -1.5FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 27 24.26 -3.6FedSignl FSS .28 1.1 25 28.32 18.01 231 26.12 +30.0FedInvst FII 1.08 4.7 8 36.76 22.06 893 22.85 -36.7FedPMu FMN .88 6.6 ...q 14.96 13.18 23 13.38 -4.7Ferrari n RACE ... ... ... 149.85 103.65 958 134.20 +28.0Ferrellgs FGP .40 12.8 ...dd 5.75 2.87 126 3.13 -26.9Ferro FOE ... ... 18 25.50 18.99 632 22.62 -4.1FiatChrys FCAU ... ... ... 24.95 14.63 2770 17.50 -1.9FibriaCelu FBR .09e .5 ... 22.05 12.20 630 19.34 +31.6FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 4 48.66 -4.5FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.42 -1.4FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 59 48.91 -2.7sFidCnsDis FDIS .40e .9 ...q 45.12 34.85 100 45.47 +16.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 52 32.59 -5.0FidEnergy FENY .53e 2.5 ...q 22.21 17.12 223 21.06 +5.0FidFinan FNCL .60e 1.4 ...q 43.90 34.85 129 41.87 +2.7sFidHlthCre FHLC .70e 1.5 ...q 45.64 38.05 693 45.90 +14.8FidIndls FIDU .56e 1.4 ...q 41.28 34.27 81 40.00 +3.4Fid Val n FVAL ... ... ... 35.18 29.35 9 35.11 +6.9sFid Qual n FQAL ... ... ... 34.69 28.93 9 34.80 +9.5sFidInfoTch FTEC .42e .7 ...q 60.18 44.50 290 60.66 +21.4sFid Moment FDMO ... ... ... 35.13 28.05 25 35.35 +13.0sFid LowVol FDLO ... ... ... 33.57 27.84 12 33.69 +10.1Fid RisR n FDRR ... ... ... 32.71 28.08 36 32.50 +6.0sFid CoreD n FDVV ... ... ... 31.11 26.39 58 31.07 +8.3FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 103 25.35 +2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 108 35.34 +2.4FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 44 30.96 +.1FidelMatls FMAT .53e 1.5 ...q 37.11 31.22 40 34.82 -.6FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 845 40.37 +2.9FidNatInfo FIS 1.28 1.2 20 109.95 89.31 972 108.06 +14.8FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 155 12.30 -6.5Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 90 89.90 56.70 1168 76.53 +6.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 448 56.82 +1.4FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 9.14 4.48 1342 8.74 +71.4FstCash FCFS .88 1.1 31 95.40 57.75 128 81.35 +20.6FstCwlth FCF .36 2.2 20 17.91 12.07 179 16.70 +16.6FstData n FDC ... ... 13 25.57 14.73 12214 24.97 +49.4FstHorizon FHN .48 2.6 16 20.86 15.84 2992 18.51 -7.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 1 25.44 +1.0FstInRT FR .87 2.7 22 34.04 27.61 902 32.79 +4.2FMajSilv g AG ... ... ...dd 8.48 4.93 2016 5.68 -15.7FstRepBk FRC .72 .7 21 106.75 84.56 1087 100.90 +16.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 13 25.52 FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 13 25.67 -1.8FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 12 25.57 -.8FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 15 25.05 -1.4FtRpBk pfG FRCpG ... ... ... 26.96 24.09 22 25.10 -2.9FtTr 22 n FIV ... ... ... 9.81 9.02 88 9.31 +2.0FtTrGlob FAM .90 9.2 ...q 11.97 9.56 60 9.74 -15.9sFT MCGr FNY .15e .3 ...q 46.63 34.26 36 46.82 +19.5FT MCVal FNK .40e 1.1 ...q 37.99 32.56 5 37.79 +4.2FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 0 33.13 -2.6sFT SCGr FYC .04e .1 ...q 52.30 37.75 101 52.67 +23.9FT SCVal FYT .26e .7 ...q 40.30 32.43 5 40.00 +8.5sFT MegaCp FMK .44e 1.2 ...q 36.82 30.67 0 36.82 +9.9FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.78 107 13.38 -2.6FTDJMic FDM .49e .9 ...q 53.34 42.21 28 52.68 +11.0FT DynEq FDEU 1.45 9.0 ...q 20.20 15.30 66 16.05 -14.2FtTEqCom ERM ... ... ... 23.64 20.26 27 23.49 +5.1FtT EqTact TERM ... ... ... 23.62 19.41 18 23.50 +5.1FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 773 19.25 -3.8FT HeitGl PRME ... ... ... 21.09 17.96 21.09 +5.7FT EM Sl n RNEM ... ... ... 59.26 47.26 0 51.02 -6.4FT LgShEq FTLS .16e .4 ...q 41.72 35.81 9 40.80 +3.8FT PfInc n FPEI ... ... ... 21.03 18.88 31 19.15 -4.9FT VolIn n HDMV ... ... ... 36.34 32.51 10 33.89 -1.3sFT VolD n HUSV ... ... ... 23.98 21.53 39 24.04 +4.6FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 72 22.61 -14.7FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 29 16.40 -8.0FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 28 16.63 +2.7sFTArcaBio FBT ... ... ...q 155.81 117.00 86 157.28 +26.3FTDJInet FDN ... ... ...q 147.73 96.65 1348 146.16 +33.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 120 22.72 -.3FT ConDis FXD .30e .7 ...q 45.57 36.22 25 43.99 +4.5FT ConStap FXG .75e 1.6 ...q 51.57 44.32 42 47.93 -1.5FT Engy FXN .33e 1.9 ...q 17.75 12.43 670 17.14 +10.7sFT Fincl FXO .65e 2.0 ...q 32.95 28.10 102 32.91 +5.1sFT HlthCr FXH ... ... ...q 82.47 65.38 107 82.86 +18.7sFT IndPrd FXR .16e .4 ...q 42.76 34.61 71 42.77 +5.4FT Matls FXZ .37e .9 ...q 46.43 37.79 28 43.00 -1.9sFT Tech FXL .13e .2 ...q 62.92 45.02 173 63.40 +23.5FT Utils FXU .67e 2.4 ...q 28.25 23.46 99 27.68 +6.4FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 45 25.54 -3.0FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 46.47 +2.2FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 189 24.10 -1.9FT HiLgSh FSD 1.20 8.0 ...q 17.20 14.35 129 14.92 -9.2sFT USIPO FPX .32e .4 ...q 75.64 60.30 82 75.93 +11.3FTChnd FNI .19e .5 ...q 43.90 34.66 18 36.68 -7.4FT Dow30 n EDOW ... ... ... 23.50 19.74 7 23.48 +6.1FT EngCn FLM .58e 1.0 ...q 63.91 53.61 2 55.67 -6.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.06 23 51.16 +5.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.7 ...q 25.10 21.40 134 22.30 -8.5sFT LCCore FEX .58e .9 ...q 62.83 52.70 43 62.93 +7.5sFT LCGr FTC .24e .3 ...q 70.21 54.82 44 70.50 +15.2FT LCVal FTA .82e 1.5 ...q 57.69 49.37 46 55.11 +.9FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 186 12.83 -17.4sFT MCCore FNX .51e .7 ...q 73.00 58.36 44 73.03 +11.1FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 99 29.65 -1.5FTFutStrt FMF ... ... ... 51.53 37.80 1 49.59 +4.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 2 13.38 -6.0sFT MultCG FAD .20e .3 ...q 76.94 58.32 71 77.31 +17.8FT MultCV FAB .45e .8 ...q 59.34 50.92 3 58.73 +3.1FT MLPEn FPL 1.26 12.4 ...q 13.49 9.57 180 10.13 -14.6FT REIT FRI .39e 1.6 ...q 24.38 20.20 10 24.26 +4.2sFT SCCore FYX .38e .5 ...q 70.30 53.96 36 70.29 +14.9FTSpecFin FGB .70 11.0 ...q 7.02 5.65 66 6.39 +4.1FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.88 5 24.18 +3.4FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 535 31.96 +3.6FT EmOp FEO 1.40 10.3 ...q 17.42 13.21 13 13.62 -16.5FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 105 12.79 -.4FirstEngy FE 1.44 3.8 8 37.52 29.34 3198 37.47 +22.4Fitbit n FIT ... ... ...dd 7.79 4.51 4909 6.29 +10.2500.com WBAI ... ... 57 23.22 9.05 67 13.10 +29.6FvPntHld n FPH ... ... ... 15.04 10.25 273 11.01 -21.9FlagstarB FBC ... ... 24 40.06 31.60 131 33.28 -11.1F&C DynPf DFP 1.92 7.8 ...q 28.36 22.78 44 24.59 -7.8FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 4 14.13 -5.7FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 17 11.95 +1.1FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 62 19.14 -6.5FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 18 19.82 -8.3Flanign BDL .25f .9 15 29.00 20.20 1 27.50 +16.6Fleetcor FLT ... ... 27 225.92 139.47 438 216.53 +12.5sFlexUSTilt TILT 1.74e 1.4 ...q 120.76 100.84 8 121.10 +8.2FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 51.40 22 54.21 -9.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.30 258 33.68 +1.2Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 225 24.09 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 55 24.49 -1.8FlxCoreSl n BNDC ... ... ... 28.51 23.99 23 24.13 -3.7FlexEMTilt TLEH ... ... ...q 33.14 28.12 3 29.44 -4.6FlxDMTilt TLDH ... ... ...q 30.34 27.01 0 28.57 -2.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 63.47 +1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 38 47.35 -2.9FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 10 65.84 -4.9FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.48 1 23.37 -8.4FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.35 6 25.91 -9.3FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.55 114 24.55 -8.4sFlxQDvDef QDEF 1.19e 2.5 ...q 47.22 40.56 6 47.28 +7.2FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.79 1 45.87 +3.8sFlxQualDv QDF 1.22e 2.5 ...q 47.95 40.94 50 47.89 +6.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 45 75.50 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 161 1.55 -14.8Flor&Dec n FND ... ... 39 58.28 34.31 915 37.56 -22.8Flotek FTK ... ... ...dd 6.77 1.94 460 2.24 -51.9FlowrsFds FLO .72 3.5 21 22.82 17.21 932 20.19 +4.6sFlowserve FLS .76 1.4 ...cc 52.93 37.71 1050 53.01 +25.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 37.38 848 58.33 +12.9FlyLeasing FLY 1.00 6.6 15 15.32 11.54 143 15.15 +17.4FEMSA FMX .74e .8 ... 101.18 80.86 213 97.63 +4.0FootLockr FL 1.38 2.8 19 59.40 28.42 3923 49.81 +6.3FordM F .60a 6.0 5 13.48 9.35 37226 9.97 -20.2ForestCA FCE/A .72 2.9 20 26.30 19.24 4690 25.06 +4.0Forestar FOR ... ... 16 26.39 15.35 12 25.75 +17.0ForsightEn FELP .13 ... ...dd 4.73 3.28 8 3.70 -15.3Fortis n FTS 1.70 5.2 ... 38.24 30.88 219 32.78 -10.6sFortive n FTV .28 .3 ... 82.63 63.97 4709 83.88 +15.9FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 73 18.16 -8.9FortunaSlv FSM ... ... 19 6.08 4.03 499 4.63 -11.3FBHmSec FBHS .80 1.5 18 73.62 52.63 1077 53.99 -21.1ForumEn FET ... ... ...dd 17.95 10.30 700 12.15 -21.9FoundBld n FBM ... ... ... 16.40 11.90 36 13.78 -6.8FourCorP s FCPT 1.10 4.1 21 27.48 21.28 401 27.07 +5.3FourSeEd n FEDU 3.32 76.3 5 10.45 4.21 4 4.35 -51.7FrancoN g FNV .96 1.5 63 86.06 64.50 314 65.83 -17.7FrankCov FC ... ... ...dd 31.20 18.00 29 25.60 +23.4FrankFn n FSB .40p ... 19 40.30 30.30 130 38.15 +11.9FrankLibInt FLQH ... ... ... 28.16 23.58 25.51 +.7FrankLibEm FLQE ... ... ... 35.59 29.24 2 30.64 -7.3FrankLibGl FLQD ... ... ... 30.47 26.92 28.47 -2.1FrankLbGlE FLQG ... ... ... 32.51 28.53 1 31.33 +2.5 FrnL LoV n FLLV ... ... ... 32.98 28.32 1 32.94 +8.8FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.79 -4.0FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.29 25.91 3758 31.36 +8.5FrankL Mun FLMB ... ... ... 25.38 24.31 24.41 -2.7FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8sFrkL US Sm FLQS ... ... ... 30.59 24.17 1 30.60 +16.8FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 1423 33.26 -23.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.00 7.08 136 8.43 -21.5FrkLtdDur FTF .74 6.5 ...q 12.13 10.85 121 11.50 -2.8FrkUnv FT .47 7.0 ...q 7.36 6.55 41 6.80 -5.2FranksIntl FI .30 3.4 ... 9.75 4.93 967 8.79 +32.2FrptMcM FCX .20 1.4 10 20.25 13.22 9786 14.67 -22.6FresenMd FMS .51e 1.0 ... 57.94 46.34 171 53.37 +1.6FDelMnt FDP .60 1.6 16 52.43 34.29 128 38.08 -20.1FriedmInd FRD .12f 1.1 ...dd 11.47 5.15 32 10.79 +90.0Frontlne rs FRO .60e ... ...dd 6.43 3.79 253 5.51 +20.0FullerHB FUL .62f 1.1 25 59.58 46.62 317 57.96 +7.6FutureFuel FF .24a 1.6 18 16.22 11.32 33 14.81 +5.1G -GAMCO s GBL .08 .3 ... 30.94 23.42 16 25.57 -13.8GATX GATX 1.76f 2.1 17 91.12 56.00 154 85.28 +37.2GATX 66 GMTA ... ... ... 27.00 22.81 17 25.20 -4.1GCP ApT n GCP ... ... 55 34.79 23.85 347 26.40 -17.2GDL Fund GDL .64 7.0 ...q 10.31 9.02 43 9.19 -5.5GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.0 32 24.23 18.83 22.06 -5.7GGP Inc pfA GGPpA 1.59 6.5 ... 25.69 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.6 ... 26.87 25.46 61 26.75 +3.1GMS Inc n GMS ... ... 16 39.98 23.50 472 26.54 -29.5GNC GNC .80 26.2 3 10.44 2.78 996 3.05 -17.3GP Strat GPX ... ... 25 31.25 17.15 52 18.95 -18.3GTT Comm GTT ... ... ...dd 62.32 28.65 270 41.65 -11.3GabCvInc GCV .48 7.5 ...q 6.95 5.40 32 6.43 +9.0GabCv pfB GCVpB 1.50 5.7 ... 27.14 25.49 0 26.11 -1.4GabDvInc GDV 1.32 5.5 ...q 24.97 21.31 111 24.20 +3.4GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 0 25.75 -1.5GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 0 25.93 -1.6GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.18 -.7GabelliET GAB .60 9.0 ...q 6.65 5.87 494 6.63 +7.1GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 4 25.72 -1.4GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 24.25 -1.8Gabeli pfJ GABpJ ... ... ... 26.72 24.42 0 25.39 -.6GabEq pfH GABpH 1.25 5.1 ... 25.30 22.50 2 24.71 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 15 12.33 -3.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.21 -1.1GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 13 19.04 -10.6GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 18.23 +1.1GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.8GabHlthW GRX .52 4.7 ...q 10.95 9.12 59 10.95 +6.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 1 25.50 -1.2GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 25.94 -1.5GabMultT GGT .88e 9.7 ...q 10.09 8.42 51 9.10 -1.1GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.90 -1.4GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.70 -1.6GabUtil GUT .60 10.2 ...q 7.20 5.68 117 5.86 -17.5GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.89 1 25.92 +1.3GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.21 -.9Gasa rs GFA ... ... ... 12.99 5.12 13 5.35 -57.6Gain Cap GCAP .24 3.4 12 13.26 6.04 135 7.16 -28.4Gallaghr AJG 1.64 2.3 27 73.11 57.19 418 72.28 +14.2GamGldNR GGN .84 17.0 ...q 5.77 4.80 332 4.95 -5.0GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 3 23.31 -6.1GamNRG&I GNT .84 13.9 ...q 7.21 5.80 70 6.04 -10.0GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 4 23.90 -4.4GameStop GME 1.52 10.8 ...dd 20.97 12.20 4100 14.12 -21.3Gannett n GCI .64 6.0 ...cc 12.38 7.94 690 10.61 -8.5Gap GPS .97 3.2 13 35.68 22.98 5181 30.67 -9.3GardDnv n GDI ... ... ... 38.00 22.68 778 28.76 -15.2sGartner IT ... ... 45 148.59 111.57 354 148.64 +20.7GasLogPt GLOP 2.09f 8.5 11 25.60 21.85 124 24.65 -.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.57 +1.8GasLog GLOG .56 3.3 32 22.55 15.60 335 17.05 -23.4GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.20 1 26.06 -2.0GastarExp GST ... ... ...dd 1.39 .08 3152 .09 -91.3Gastar pfA GSTpA 2.16 60.5 ... 19.10 2.35 53 3.57 -80.1Gastar pfB GSTpB 2.69 69.5 ... 21.88 2.34 33 3.87 -79.5GatesInd n GTES ... ... 33 18.72 14.60 109 18.25 +.9GazitGlobe GZT .37e 4.0 9 11.00 8.78 8 9.20 -12.6GeeGroup JOB ... ... ...dd 4.68 2.00 1 2.60 -6.5GencoSh rs GNK ... ... ...dd 20.07 9.75 113 14.37 +7.9Generac GNRC ... ... 20 56.64 37.70 370 55.32 +11.7sGAInv GAM 1.15e .9 ...q 36.96 32.20 27 37.00 +7.6GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 26.42 -.6GenDynam GD 3.72 1.9 20 230.00 184.21 977 194.71 -4.3GenElec GE .48 3.7 ...dd 25.30 11.94 47632 12.97 -25.8GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 2269 45.68 -23.0GenMoly GMO ... ... ...dd .51 .28 57 .40 +22.5GenMotors GM 1.52 4.1 ...dd 46.76 34.50 7178 37.12 -9.4GMot wtB GM/WSB ... ... ... 28.76 17.00 25.44 +8.7Gensco GCO ... ... ...dd 47.40 20.90 217 46.35 +42.6GenesWyo GWR ... ... 29 90.19 65.49 411 87.89 +11.6GenesisEn GEL 2.88f 12.0 59 27.84 18.42 318 24.10 +7.8GenesisHlt GEN .24 13.7 ...dd 2.86 .60 247 1.75 +129.4GenieEn n GNE .30 5.5 ... 7.17 3.82 112 5.41 +24.1GenieE pfA GNEpA .64 8.5 ... 7.86 6.85 22 7.49 +2.0Genpact G .30 ... 20 34.79 27.83 607 30.55 -3.7GenuPrt GPC 2.88 2.9 22 107.75 81.63 561 100.12 +5.4Genworth GNW ... ... 3 4.92 2.66 928 4.62 +48.6GeoGrp s GEO 1.88 7.4 15 28.06 19.05 651 25.45 +7.8GeoPark GPRK ... ... ... 21.88 7.45 170 18.29 +84.6GaPw 77 n GPJA ... ... ... 26.14 23.01 31 24.18 -5.6Gerdau GGB .02e .5 ... 5.32 2.89 7154 3.93 +5.6GerNew GF 1.23e .4 ...q 21.49 17.28 8 19.33 -.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 84 29.41 +8.3GigCapit n GIG ... ... ... 10.22 9.60 9.96 +3.3GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 378 30.02 -7.1Glatfelter GLT .52 2.8 15 23.85 15.30 401 18.82 -11.7sGlaukos n GKOS ... ... ... 46.50 23.08 11087 62.86 +145.1GlaxoSKln GSK 2.89e 6.9 ... 42.36 34.52 1779 41.59 +17.3GblBrCopp BRSS .36f 1.0 18 38.40 27.50 97 37.75 +14.0GlbMed n GMRE .20p ... ...cc 9.83 6.34 137 9.44 +15.1GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 7 25.12 -.8GlobNetL n GNL .94 4.4 35 22.53 15.55 462 21.55 +4.7GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 5 25.12 -2.1GlobPtrs GLP 1.90f 10.0 ...dd 21.05 15.17 59 19.05 +14.1sGlobPay s GPN .04 ... 42 124.65 92.90 710 125.01 +24.7GlbShipLs GSL .40 34.5 ...dd 1.94 .98 26 1.16 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 7 24.92 +4.2GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 23 22.95 +1.1GbXSpDvE SDEM .63e ... ...q 17.90 13.45 7 14.04 -13.8GbXUSRota SCTO .12p ... ...q 28.03 24.73 14 27.60 +4.9GblXEffic EFFE .16p ... ...q 27.69 25.00 27.09 +1.7GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 8 12.77 +7.4GblXColum GXG .41e 4.0 ...q 11.51 9.33 38 10.13 +1.1GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.66 0 21.71 -9.5GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 145 13.87 +2.1GblXChMat CHIM .24e 1.3 ...q 24.12 17.11 0 18.25 -12.5GblXArg ARGT .09e .3 ...q 38.46 26.06 65 27.00 -23.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 42 25.27 -1.3GXSupInPf SPFF .99 8.2 ...q 12.75 11.65 93 12.05 -.9sGblXGuru GURU .28e .9 ...q 32.81 27.16 5 32.92 +10.8GbXGreece GREK .13e 1.4 ...q 11.56 8.31 490 9.08 -11.7GblXChCon CHIQ .12e .7 ...q 19.98 15.05 18 16.41 -12.1GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 464 9.86 GblXFertil SOIL .25e 2.3 ...q 11.01 9.37 4 10.93 +3.8GblXChiEn CHIE .41e 3.3 ...q 13.77 10.90 12.50 +10.1GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 155 20.93 -3.9GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 10 17.26 -4.1GbXSEAsia ASEA .42e 2.5 ...q 18.44 15.14 16.54 -2.8GblXPakist PAK ... ... ...q 15.14 10.21 19 11.21 -9.5GblXChiInd CHII .35e 2.5 ...q 16.58 13.22 0 14.06 -8.0GblXNorway NORW .83e 5.7 ...q 14.95 12.71 25 14.55 +10.8sGblXScUS n SCIU ... ... ...q 33.22 28.66 44 33.27 +7.6GblXScEu n SCID ... ... ...q 29.75 26.35 1 27.67 -.2GblXScAs n SCIX ... ... ...q 27.08 24.48 1 25.64 -1.0GblXScJp n SCIJ ... ... ... 33.72 28.93 0 29.89 -5.7GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 48 24.62 -1.0GbXNigeria NGE .31e 1.6 ...q 27.10 18.56 6 19.30 -11.1GbX US Inf PAVE ... ... ... 17.80 13.99 27 17.40 +3.7sGblFound n BOSS ... ... ... 20.76 15.77 6 20.83 +20.3GlbXCop rs COPX .43e 1.9 ...q 29.34 20.41 21 22.21 -18.8GlbXSilv rs SIL ... ... ...q 36.36 23.84 37 25.40 -22.2GlbXLith rs LIT ... ... ...q 41.21 30.79 157 32.57 -16.0GbX Gold rs GOEX ... ... ...q 25.21 18.62 6 19.46 -16.5GbXUran rs URA ... ... ...q 16.36 11.81 222 12.82 -14.8GlblScape GSB .06 1.5 22 4.35 3.20 166 3.97 +11.8Globalstar GSAT ... ... ...dd 2.04 .40 2795 .51 -61.1sGlobantSA GLOB ... ... 67 65.00 34.82 309 64.51 +38.9GlobusMed GMED ... ... 44 57.55 27.79 404 52.80 +28.5Glowpoint GLOW ... ... ...dd .65 .15 176 .18 -50.3sGoDaddy n GDDY ... ... ...cc 81.39 42.19 1398 80.74 +60.6GolLinhs s GOL ... ... ... 14.48 5.03 710 5.43 -38.0GoldFLtd GFI .02e .8 ... 4.70 2.36 2398 2.52 -41.4GoldResrc GORO .02 .4 65 7.33 3.52 167 5.22 +18.6GoldStdV g GSV ... ... ... 2.01 1.15 137 1.63 -6.9Goldcrp g GG .24 2.2 15 15.55 10.38 5111 11.10 -13.1GoldenMin AUMN ... ... ... .65 .21 37 .25 -42.8GoldStr g GSS ... ... 7 .92 .56 498 .73 -18.3GldFld GV ... ... 13 6.38 3.60 31 4.80 -2.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 54 26.08 -1.6GS BDC n GSBD 1.80 8.1 12 23.10 18.78 114 22.33 +.7GS ActbtInt GSIE ... ... ...q 32.48 28.25 205 29.89 -.4GS ActEM GEM ... ... ...q 39.44 31.33 159 33.44 -6.6GS ActEur GSEU .60e ... ... 33.94 29.73 4 31.38 -1.0GS ActJpn GSIY ... ... ... 36.02 30.58 0 33.07 -1.7sGS US LgC GSEW ... ... ... 46.51 40.58 14 46.61 +7.2GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.87 -1.3GS CpBd n GIGB ... ... ... 50.44 47.71 10 48.27 -3.9sGS ActLgC GSLC ... ... ...q 58.76 48.26 231 58.95 +10.5GS 0-1Yr n GBIL ... ... ... 105.09 99.91 253 100.15 +.2sGS Indus n GVIP ... ... ... 58.21 49.18 10 58.47 +10.4sGS SCap n GSSC ... ... ... 49.59 39.39 3 49.39 +14.0GSCI37 GSC ... ... ...q 28.00 17.55 0 25.51 +6.4GoldmanS GS 3.20f 1.3 19 275.31 214.64 1912 241.40 -5.2GoldS pfK GSpK 1.59 5.8 ... 29.55 26.63 32 27.18 -4.8GoldS pfN GSpN ... ... ... 28.34 25.95 31 26.81 -3.7GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 12 26.68 +3.1GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 4 24.52 +7.8GoldS pfA GSpA .96 4.1 ... 23.97 21.25 43 23.48 +4.1GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 146 23.08 +2.2GS MLPEn GER .64 9.6 ...q 7.29 5.25 368 6.70 +8.9GS MLPInc GMZ 1.38 14.5 ... 10.33 7.55 215 9.52 +6.5GoodrPet n GDP ... ... ... 15.75 8.20 90 13.73 +25.8GormanR GRC .50 1.4 32 38.07 26.53 22 36.98 +18.5vjGrace GRA .96 1.3 21 77.37 58.48 549 71.64 +2.2Graco s GGG .53 1.1 15 49.69 37.39 509 47.11 +4.2GrahamCp GHM .40f 1.5 20 28.98 17.97 7 27.54 +31.6GrahamH s GHC 5.32f .9 21 625.45 536.90 10 565.55 +1.3Graingr GWW 5.44 1.5 26 372.06 155.00 516 362.29 +53.4 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 2 25.40 -5.7GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 713 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1757 3.48 +28.9GranaMon GRAM .25e 7.7 ... 5.15 2.25 41 3.25 +14.0GraniteC GVA .52 1.1 23 68.58 40.76 522 45.72 -27.9GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 326 19.05 +7.4GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 42.27 +8.2Gran Gld n BAR ... ... ... 142.87 117.15 14 120.39 -7.6GranCom n COMB ... ... ... 27.39 24.54 24 25.15 -3.9GranSP n COMG ... ... ... 32.29 24.96 1 29.47 +6.4GrphTInt n EAF ... ... ... 24.36 14.44 683 18.64 +20.3GraphPkg GPK .30 2.1 15 16.74 12.65 2277 14.39 -6.9GrayTelev GTN ... ... 13 17.80 10.70 408 17.15 +2.4GrayTvA GTN/A ... ... 24 16.00 9.50 15.60 +8.7GrtAjax n AJX 1.20 8.8 9 14.69 12.27 19 13.65 -1.2GrtAjx24 n AJXA ... ... ... 26.80 24.54 10 25.45 +.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 203 .87 -32.9GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 117 43.32 +8.8GreenDot GDOT ... ... 44 87.13 46.45 174 84.77 +40.7GreenTrH n GHG ... ... ... 25.10 10.75 210 12.28 -5.2GreenbCos GBX .92f 1.6 12 60.90 41.95 260 58.35 +9.5Greenhill GHL .20 .7 ...dd 33.45 13.80 864 28.30 +45.1Greif A GEF 1.76f 3.2 18 65.60 47.97 186 55.71 -8.0Greif B GEF/B 2.64e 4.4 13 71.95 52.50 7 59.85 -13.7Griffon GFF .28f 1.5 19 24.50 16.80 88 18.40 -9.6Group1 GPI 1.00 1.3 11 84.47 53.11 116 78.36 +10.4sGrubHub GRUB ... ... ...cc 141.43 49.60 1029 143.00 +99.2GAeroPac PAC 3.21e 2.0 ... 112.28 82.19 84 104.52 +1.7GpoASur ASR 3.31e ... ... 208.09 152.41 103 189.00 +3.6GpoAvalAc AVAL .40 5.0 ... 9.51 7.53 112 8.02 -5.6GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 2 8.91 -4.7tGpSuprvi n SUPV ... ... ... 33.85 5.60 3342 5.65 -80.7GpTelevisa TV ... ... ... 26.35 14.20 2210 18.40 -1.4GuangRy GSH .63e 2.8 ... 37.43 21.57 6 22.17 -33.6Guess GES .90 3.9 ...cc 26.15 14.17 2102 22.94 +35.9GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 47 21.89 -3.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 33 22.73 +3.6GuggChina YAO .54e 1.5 ...q 39.91 32.48 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 173.76 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 95.53 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.48 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.72 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.27 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 61.68 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 101.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 128.44 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 98.49 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 105.28 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 170.37 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.77 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.54 97.66 -2.4GugEnhEq GPM .96 10.6 ...q 9.42 7.72 165 9.05 +1.7GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.35 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.47 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 35.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.86 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.59 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 30.56 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.82 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.28 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.40 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.89 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.70 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 114 21.97 +1.8Guidewire GWRE ... ... ...dd 101.73 70.06 759 99.22 +33.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 12 36.63 +28.6H -sHCA Hldg HCA .35p ... 20 132.40 71.18 1296 132.13 +50.4HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 25 41.09 +37.4HCP Inc HCP 1.48 5.5 15 30.59 21.48 1974 27.06 +3.8HDFC Bk HDB .37e .4 ... 112.10 89.07 551 101.42 -.2HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 1 26.40 -.2HFF Inc HF 1.80e ... 20 51.74 32.99 180 45.05 -7.4HMG HMG ... ... ...dd 16.33 8.94 1 14.57 +16.6HNI Corp HNI 1.18 2.7 21 45.40 31.16 71 44.05 +14.2sHP Inc HPQ .56f 2.2 9 24.80 18.96 11216 25.08 +19.4HSBC HSBC 1.50e 3.3 ... 55.89 44.41 1023 45.09 -12.7HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 80 26.04 +.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.50 26.05 25.68 -4.3sHaemonet HAE ... ... ...cc 109.26 41.26 254 109.69 +88.9HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3450 4.42 -41.6Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 5692 40.72 -16.7HamBchBr HBB .34 1.4 ... 41.00 20.97 15 25.14 -2.1HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 33 38.71 -1.6HanJS JHS .87e 6.3 ...q 15.12 12.97 21 13.74 -7.5HanJI JHI 1.45e 8.8 ...q 18.77 15.85 34 16.44 -6.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 121 16.22 -5.3sHanPfEq HPI 1.68 7.5 ...q 22.42 19.73 40 22.43 +4.7HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 32 21.57 +.4sHanPfd3 HPS 1.47 7.7 ...q 18.95 16.80 74 18.97 +1.2HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 52 23.36 -5.3Hanesbds s HBI .60 3.3 9 25.73 16.38 6416 18.00 -13.9HannArms HASI 1.32 6.2 33 25.28 17.33 238 21.34 -11.3HanoverIns THG 2.16 1.7 69 131.44 87.91 267 126.54 +17.1HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 2 25.49 +.7HarleyD HOG 1.48 3.4 15 56.50 39.34 1421 43.23 -15.0HarmonyG HMY .05 ... ... 2.53 1.43 2451 1.72 -8.0HarrisCorp HRS 2.74f 1.7 29 170.54 120.28 337 164.66 +16.2Harsco HSC .20m .7 71 27.90 15.55 258 27.55 +47.7HarteHk rs HHS ... ... ... 12.16 6.76 2 8.75 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.10 -2.4HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 142 28.46 -2.7HartfdFn HIG 1.20f 2.4 17 59.20 49.67 2678 50.74 -9.8HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 140 21.95 -3.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 333 35.33 -2.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 56 6.32 +6.2HlthcrRlty HR 1.20 3.9 49 34.26 26.09 402 31.02 -3.4HlthcreTr HTA 1.22 4.2 55 31.87 24.06 1471 28.76 -4.3HeclaM HL .01e .3 ...dd 5.54 2.62 2903 2.87 -27.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 66.52 759 92.74 Heico A s HEI/A ... ... 59 79.00 56.80 213 76.60 HelixEn HLX ... ... 5 10.42 5.44 826 9.29 +23.2HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 549 66.13 +2.3Hemisphrx rs HEB ... ... ... .65 .15 135 .28 -19.7HennCap n HCAC ... ... ... 11.00 8.97 0 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 444 57.82 HercHld n HRI ... ... ... 72.99 37.25 88 52.93 -15.5HercTGC HTGC 1.24 9.2 11q 13.97 11.55 573 13.49 +2.8HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.35 -1.1HeritageIns HRTG .24 1.7 97 19.15 8.85 94 14.53 -19.4Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 2 24.66 -1.9sHersha rs HT 1.12 4.8 31 23.20 16.60 393 23.52 +35.2Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 29 23.35 -5.3Hersha pfE HTpE ... ... ... 26.05 22.66 10 23.44 -5.3Hershey HSY 2.89f 2.9 22 115.82 89.10 665 99.61 -12.2HertzGl HTZ ... ... ... 27.27 13.40 1954 19.78 -10.5Hess HES 1.00 1.5 ...dd 71.14 37.25 3392 67.21 +41.6Hess pfA HESpA ... ... ... 79.62 48.24 131 74.66 +29.0HessMidP n HESM 1.38f 6.0 22 24.51 18.32 14 23.11 +16.7HP Ent n HPE .45e 2.7 13 19.48 12.82 25290 16.71 +16.4Hexcel HXL .60f .9 24 73.42 52.19 288 67.13 +8.5Hi-Crush HCLP 1.67e 14.0 13 16.65 7.70 4318 11.95 +11.7HighPtRs HPR ... ... ...dd 7.60 2.66 2978 5.40 +5.3HighlFlR n HFRO ... ... ... 16.60 15.00 71 15.68 +1.2HighwdPrp HIW 1.85 3.8 26 53.34 41.34 1391 49.29 -3.2Hill-Rom HRC .80 .8 25 98.96 71.91 753 97.49 +15.7HillenInc HI .83 1.6 25 53.00 34.65 190 50.95 +14.0HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 1 30.11 -12.3HilltopH HTH .28 1.3 11 28.32 20.46 190 20.78 -18.0HilGrVa n HGV ... ... ... 47.75 30.94 835 32.55 -22.4Hilton HLT .60 .8 39 88.11 62.53 1838 78.18 -2.1HoeghLP HMLP 1.76f 9.2 12 19.85 15.33 141 19.05 +2.1Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 27 25.90 -3.8HollyEngy HEP 2.64f 9.1 14 36.02 26.09 218 29.11 -10.4HollyFront HFC 1.32 1.8 18 83.28 30.16 1708 74.63 +45.7HomeDp HD 4.12 2.0 26 207.61 149.03 2487 201.68 +6.4Honda HMC .84e 2.8 ... 37.29 27.55 278 30.54 -10.4HonwllIntl HON 2.98 1.9 75 165.13 136.02 2163 160.30 +4.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 52 45.95 +4.2HorizGbl n HZN ... ... ...dd 18.24 5.13 119 7.70 -45.1HorizFn22 n HTFA ... ... ... 26.00 25.26 3 25.80 +1.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 20 52.51 +4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 41

HorGKWld KLDW ... ... ...q 35.73 30.79 29 34.96 +4.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 4 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 sHrzProSp n FANZ ... ... ... 23.70 20.32 0 23.66 +6.2Hormel s HRL .75 2.0 21 39.15 29.75 1663 38.42 +5.6Hornbeck HOS ... ... ...dd 5.35 2.56 66 4.46 +43.4HostHotls HST 1.00a 4.6 53 22.47 17.34 7678 21.65 +9.1HoulihnL n HLI 1.08 2.3 19 53.20 35.15 122 47.27 +4.1HstnAEn HUSA ... ... ... .60 .21 128 .22 -32.7HovnanE HOV ... ... ...dd 3.41 1.51 485 1.53 -54.3HHughes HHC ... ... 33 142.36 114.28 138 130.85 -.3HuanPwr HNP 2.45e 9.4 ... 31.03 23.64 14 26.01 +4.0Hubbell HUBB 3.08 2.4 22 149.03 100.55 301 126.82 -6.3sHubSpot HUBS ... ... ...dd 144.00 67.55 319 142.90 +61.7HudBayM g HBM .02 ... 7 10.25 4.35 224 4.95 -43.8HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 582 33.83 -1.2HugotnR HGT .09e 20.5 1 1.90 .33 .44 -68.6sHumana HUM 2.00 .6 28 333.75 231.90 495 334.56 +34.9HuntCoFn HCFT .40m 11.1 5 4.70 2.55 28 3.58 -10.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 24 40.77 +6.3HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1 43.91 +5.4HuntgtnIng HII 2.88 1.2 23 276.69 201.91 177 246.85 +4.7Huntsmn HUN .65 2.0 11 36.09 26.10 2037 31.87 -4.3Huya n HUYA ... ... ... 50.82 15.25 2146 28.77 +79.1Hyatt H .60 .8 37 84.89 57.41 408 78.79 +7.1HysterYale HY 1.24f 2.0 16 93.90 56.40 26 61.98 -27.2I -IAMGld g IAG 1.52f 36.6 69 7.25 3.90 2517 4.15 -28.8ICICI Bk IBN .16e 1.7 ... 11.26 7.61 4075 9.66 -.7IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 122 5.30 -50.0IEC Elec IEC ... ... ...cc 6.80 3.42 38 5.53 +34.2ING ING .14e 1.0 ... 20.58 13.18 2192 13.99 -24.2ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 30 25.63 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 50 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 6.55 75 17.35 -12.2iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.88 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.58 82 30.81 +1.2IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.21 -1.3IQ HdgLgS QLS ... ... ...q 24.53 21.02 0 22.36 +2.1IQ Ch SC n CSML ... ... ... 29.96 24.08 44 29.40 +4.8IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.62 +3.4IQ HiYlVl n HYLV ... ... ... 25.58 23.73 0 24.38 -3.0IQ CorePl n AGGP ... ... ... 20.27 18.45 66 19.17 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.62 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.37 -.2IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 0 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 1 19.90 -2.2IQ 50HIntl HFXI ... ... ...q 22.80 20.19 33 21.23 -1.9IQ RealRtn CPI ... ... ...q 28.21 27.17 19 28.04 +2.3IQUSReSC ROOF 1.43e 5.2 ...q 27.77 22.60 9 27.39 +4.1IQMrgArb MNA ... ... ...q 31.92 30.25 60 31.56 +1.6IQ AustSC KROO .88e 4.4 ...q 20.49 17.58 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 3 32.43 -7.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.20 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 20 27.15 -5.0IQVIA Hldg IQV ... ... 15 126.95 91.57 680 126.19 +28.9tIRSA IRS ... ... ... 32.97 15.11 88 14.80 -50.0iShGold IAU ... ... ...q 13.11 11.25 10723 11.57 -7.5iShGSCI GSG ... ... ...q 18.31 14.03 191 17.46 +7.2iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1529 22.95 -.9iSAstria EWO .37e 1.6 ...q 27.41 21.57 40 23.27 -5.6iShBelg EWK .51e 2.5 ...q 23.00 19.33 9 20.15 -4.1iShBrazil EWZ .67e 2.0 ...q 47.85 30.98 26962 32.80 -18.9iShCanada EWC .48e 1.6 ...q 30.60 26.91 2584 29.32 -1.1iShEMU EZU .86e 2.0 ...q 47.13 39.42 5348 42.26 -2.6iSFrance EWQ .58e 1.8 ...q 33.73 29.48 622 31.85 +2.0iShGerm EWG .60e 1.9 ...q 35.87 28.79 2038 31.00 -6.1iSh HK EWH .61e 2.5 ...q 26.93 23.45 2208 24.60 -3.2iSh SKor EWY .65e 1.0 ...q 79.07 62.89 1809 67.43 -10.0iShMexico EWW .78e 1.5 ...q 57.35 43.55 2761 51.59 +4.7iShNeth EWN .66e 2.1 ...q 34.09 29.90 214 31.60 -.4iSPacxJpn EPP 1.66e 3.5 ...q 50.34 44.78 232 46.86 -2.0iShSoAfr EZA 1.02e 1.8 ...q 76.53 51.45 479 57.98 -17.2iShSpain EWP .99e 3.2 ...q 36.38 28.80 377 30.58 -6.7iSSwedn EWD .76e 2.4 ...q 36.71 29.81 98 32.17 -5.1iShSwitz EWL .75e 2.1 ...q 37.84 31.94 1038 35.14 -1.2iShFrntr100 FM .30e 1.1 ...q 36.19 27.95 199 28.35 -14.4iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 13 49.52 -1.8iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 3 52.85 -2.9iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.29 8 48.05 -6.1iShEMkHY EMHY 3.98 8.8 ...q 51.12 44.35 162 45.06 -9.8iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 6 45.38 -9.4iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 112 40.19 -3.9iShGblSilv SLVP .29e 3.4 ...q 12.00 8.26 14 8.61 -20.5iShGblEnP FILL .59e 2.5 ...q 24.50 18.28 6 23.23 +7.8iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 7 29.36 iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.09 19 92.00 +4.4iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 16 47.70 -10.2tiShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 64 42.84 -11.1iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 51 87.22 +3.4iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.74 293 59.90 -1.4iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 5 76.42 -4.2iShThai THD 1.88e 2.1 ...q 103.71 80.71 230 91.54 -1.0siShIsrael EIS .81e 1.4 ...q 56.30 46.84 10 56.65 +10.4iShChile ECH .71e 1.6 ...q 56.53 42.73 192 44.74 -14.2iShBRIC BKF .54e 1.3 ...q 50.94 39.25 16 41.77 -6.1iShsUSA EUSA .67e 1.1 ...q 60.07 50.50 33 59.61 +7.5iShSilver SLV ... ... ...q 17.14 13.51 7311 13.87 -13.3siShS&P100 OEF 1.92e 1.5 ...q 129.20 107.93 376 129.76 +9.4iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.72 5 108.26 +2.5iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8siShMrnLG JKE 1.20e .6 ...q 183.84 141.84 14 185.25 +18.4iShMrnLC JKD 2.24e 1.3 ...q 167.90 147.25 15 167.58 +5.5iShBrazSC EWZS .40e 3.3 ...q 18.14 11.72 24 12.02 -26.2iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 14 17.85 -4.3siShSPTUS s ITOT ... ... ...q 66.86 55.47 599 67.07 +9.7iShSTNtMu SUB .86 .8 ...q 106.40 104.31 100 105.21 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 11 111.18 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 946 112.12 -1.7iShChinaLC FXI .87e 2.0 ...q 54.00 40.04 17136 43.56 -5.7iShTransp IYT 1.70e .8 ...q 206.90 163.19 153 205.34 +7.2iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.21 1 48.15 -4.7siSCorSP500 IVV 4.38e 1.5 ...q 292.49 244.57 2806 293.54 +9.2iSMornMC JKG 2.32e 1.2 ...q 194.94 167.17 9 193.54 +4.3iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2549 106.37 -2.7iShEMkts EEM .59e 1.3 ...q 52.08 41.13 58136 44.10 -6.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 10474 115.50 -5.0iSKokusai TOK 1.60e 2.3 ...q 69.65 60.21 3 68.19 +5.5iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 778 24.58 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.22 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 37 56.77 -6.2siShGblTech IXN 1.10e .6 ...q 176.20 137.01 40 177.45 +15.5iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 7 50.74 -4.0siSMrnMCG JKH .59e .2 ...q 236.54 182.14 2 237.02 +17.1iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1007 24.13 -15.1siSSP500Gr IVW 2.03e 1.1 ...q 175.45 139.14 616 176.67 +15.6iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.77 -1.8siShGblHcr s IXJ ... ... ...q 61.72 53.82 32 62.01 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 13 67.16 -4.0siShUSAQlt QUAL 1.04e 1.2 ...q 89.66 74.22 426 89.86 +8.4iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.88 173 37.13 +4.4iShCalMn s CMF ... ... ...q 59.75 57.68 102 58.56 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 8 50.20 -2.1siShUSASize SIZE 1.26e 1.4 ...q 88.49 75.90 4 88.85 +5.9iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 450 43.23 -4.4iShNANatR IGE .85e 2.3 ...q 38.33 30.89 144 36.24 +2.3iSh JPXNik JPXN ... ... ... 70.78 58.85 1 62.93 -3.1iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.70 135 88.94 +6.4iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1992 30.65 -10.3siShUSAMo MTUM .81e .7 ...q 117.87 91.37 786 118.52 +14.9iShMrnMCV JKI 2.72e 1.6 ...q 172.45 144.80 8 165.72 +3.9iShPhilpns EPHE .20e .6 ...q 40.19 28.80 161 33.23 -14.4iSSP500Val IVE 2.14e 1.8 ...q 121.12 103.87 597 116.87 +2.3iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 374 108.93 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.33 3 42.81 -1.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.22 31 53.81 +2.6iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.75 10 38.34 -2.9iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 43 64.07 -3.0iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5613 121.02 -4.6siSRTop200G IWY .82e 1.0 ...q 84.30 65.87 84 84.95 +16.1siShRTop200 IWL 1.02e 1.5 ...q 67.35 55.85 7 67.58 +9.9iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 394 33.17 -1.8iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 18108 68.53 -2.5iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.55 2 64.17 -.2iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.05 275 92.15 +3.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 3 60.51 -6.6siSRusMCG IWP 1.02e .7 ...q 136.31 107.70 230 136.87 +13.5iShNorC bt ENOR .58e 2.1 ...q 29.21 24.50 6 28.08 +8.8siShRusMid IWR 2.85e 1.3 ...q 223.62 189.27 124 224.09 +7.7iShMrnSC JKJ 1.78e 1.0 ...q 186.59 155.73 1 185.32 +6.4iShIreland EIRL .55e 1.2 ...q 50.12 43.31 2 46.95 -2.2iSCorSPMid IJH 1.89e .9 ...q 205.24 169.36 1019 204.98 +8.0LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 21 58.73 -7.1iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 7404 86.32 -1.1iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 5 42.42 +7.6siShSft IGV .12e .1 ...q 201.39 142.15 338 202.89 +31.3iShCorUS n FTY ... ... ... 51.25 43.20 250 51.05 +2.9iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 4 68.44 +1.3siShNetw IGN .25e .4 ...q 56.10 44.73 3 56.25 +16.0siShNATch IGM .73e .3 ...q 208.66 149.33 32 210.69 +24.8iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 10 65.32 +4.9iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 89 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 88 103.62 +2.3siShKLDSoc DSI 1.11e 1.0 ...q 107.27 89.35 32 107.46 +9.4iShGbl100 s IOO ... ... ...q 49.47 42.59 29 49.05 +6.8iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 59 25.44 +.2siShConsSv IYC 1.50e .7 ...q 207.91 160.53 22 209.70 +17.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 10 110.56 -3.0iShIndia bt INDA .24e .7 ...q 38.21 32.16 2950 35.86 -.6iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.30 1257 127.95 +2.9siSMrnSCG JKK .87e .4 ...q 213.83 157.92 5 214.88 +19.7iShPoland EPOL .42e 1.7 ...q 30.19 21.30 270 25.02 -7.6siSMCGth IJK 1.88e .8 ...q 236.46 191.73 47 236.67 +9.7iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 62 107.73 -1.8siSR1KGr IWF 1.45e .9 ...q 155.05 120.78 954 155.79 +15.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 29 44.00 -16.3siSRus1K IWB 2.36e 1.5 ...q 162.23 135.06 781 162.50 +9.3iSR2KVal IWN 1.98e 1.4 ...q 137.85 113.77 1452 136.89 +8.9siSR2KGr IWO 1.36e .6 ...q 218.64 164.89 525 218.91 +17.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 10 131.02 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1351 51.04 +.4iShR2K IWM 1.77e 1.0 ...q 172.94 136.23 13147 172.50 +13.1iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 211 89.91 -.3iShChina MCHI .61e 1.0 ...q 76.72 57.32 3162 62.62 -5.9iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 446 72.97 siSRus3K IWV 2.47e 1.4 ...q 172.84 143.55 288 173.38 +9.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 63.50 29 68.02 -2.9iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 189 136.04 +2.4siSUSAMinV USMV .87e 1.5 ...q 56.61 49.71 983 56.72 +7.5iSMrnSCV JKL 2.98e 1.9 ...q 159.20 136.30 5 158.76 +4.3iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.19 59 170.48 +6.5iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 2 49.90 +.7iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 198 29.80 +1.3 siShTech IYW 1.20e .6 ...q 194.42 145.10 63 195.97 +20.4iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.14 1 92.85 iShGblCSt s KXI ... ... ...q 54.58 47.79 61 50.57 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 7278 83.16 +2.7siSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.37 2 120.30 +10.0iSh0-5Tips STIP ... ... ...q 100.84 98.65 62 99.11 -.8iShHmCnst ITB .09e .2 ...q 46.56 33.10 1617 38.13 -12.8iShInds IYJ 1.65e 1.1 ...q 158.32 130.68 22 155.08 +5.2iShAerosp ITA 1.31e .6 ...q 209.69 166.56 114 208.69 +10.9siShHltcare IYH 3.01e 1.5 ...q 197.32 165.77 77 198.54 +14.0iShFinSv IYG 1.21e .9 ...q 142.14 110.22 38 138.71 +6.3iShRegBks IAT .61e 1.2 ...q 54.74 41.83 183 52.16 +5.8iShInsur IAK .82e 1.2 ...q 69.95 59.34 2 66.46 -.2iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 75 125.17 +4.8iShBroker IAI .65e 1.0 ...q 70.58 51.86 191 66.03 +5.2iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.91 500 41.52 +4.7siShESGSel KLD 1.14e 1.0 ...q 119.65 102.11 19 119.68 +7.7iShCrSPS s IJR ... ... ...q 90.56 67.40 2548 90.02 +17.2siShMedDev IHI 1.57e .7 ...q 217.28 162.24 121 219.04 +26.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 12 120.24 -5.1siShHltcPrv IHF .24e .1 ...q 196.07 139.65 40 196.58 +25.3iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 433 61.18 -3.0iShPharm IHE 3.11e .9 ...q 169.29 139.28 13 168.97 +9.5iShBasM IYM 1.42e 1.4 ...q 108.32 90.92 47 102.74 +.5iShPeru EPU .70e 1.8 ...q 44.95 36.74 35 37.94 -7.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 9746 64.68 -2.1iShOilEq IEZ .86e 2.4 ...q 40.89 29.94 102 35.96 +.1siShDJ US IYY 2.01e 1.4 ...q 145.64 121.56 44 146.20 +9.4iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.75 85 75.03 +15.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 49 55.00 +2.1iShEurope IEV 1.12e 2.4 ...q 50.81 43.33 432 45.87 -2.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 80 45.34 +.9iSRusMic IWC 1.08e 1.0 ...q 109.96 84.87 28 109.04 +13.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 84 38.08 +.1iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 17 24.79 -4.0iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.69 1493 51.85 -6.1iSSCVal IJS 1.73e 1.0 ...q 174.26 133.78 95 172.71 +12.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 44 34.38 -.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.38 76 81.34 +.7iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 2 24.43 -.4iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.70 -2.4iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.79 -2.5iShBd3-20 s IBDC ... ... ...q 26.38 25.81 9 25.98 -.4iStar STAR ... ... 8 12.22 9.75 1223 11.31 +.1iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 4 25.69 +1.3iStar pfG STARpG 1.91 7.5 ... 25.94 24.21 0 25.51 iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 4 25.11 -.3IT TchPck ITP ... ... 3 2.45 .75 23 .84 -34.9ITT Inc ITT .54 .9 19 63.04 38.99 863 59.95 +12.3iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 217 97.49 +6.7sIDEX IEX 1.72 1.1 34 154.62 114.23 179 155.36 +17.7iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 1161 138.70 -16.9Imax Corp IMAX ... ... ...cc 26.70 18.10 283 24.00 +3.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 119 .24 -24.4ImpacMtg IMH ... ... 3 13.85 7.18 7 7.50 -26.2ImpOil g IMO .57 1.8 65 34.29 25.91 133 32.25 +3.4IncOpR IOR ... ... 26 14.25 8.51 5 12.18 +9.9IndCDrillg ICD ... ... ...dd 5.48 2.72 170 4.32 +8.5IndepHld IHC .25f .7 15 39.85 20.85 6 35.65 +29.9IndepRT IRT .78a 7.6 21 10.63 8.26 368 10.31 +2.2IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 63 25.34 -3.0sIndiaGCap IGC ... ... ...dd 1.65 .30 38318 2.04 +104.0IndoTel s TLK .67 ... ... 35.95 22.16 475 24.32 -24.5IndBach IBA .87e 1.5 ... 67.61 53.00 3 59.02 +3.0Infosys INFY .40e 1.9 18 21.14 14.15 6472 20.35 +25.5InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 93 20.92 +12.6InfuSystem INFU ... ... ...dd 3.60 1.75 70 3.15 +37.0sIngerRd IR 2.12f 2.1 23 101.76 79.63 1262 101.75 +14.1Ingevity NGVT ... ... ... 101.79 58.79 219 99.89 +41.7Ingredion INGR 2.40 2.4 14 146.28 95.01 264 101.13 -27.7sInnovInd n IIPR 1.00 2.3 ... 42.98 16.51 222 43.18 +33.6InnoInd pfA IIPRpA ... ... ... 29.15 25.50 2 28.60 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 9 1.74 -.6Inphi IPHI ... ... 22 44.25 23.65 643 36.15 -1.2InsightS n INSI .80 4.2 ... 21.10 18.03 6 19.17 -3.7Insperity s NSP ... ... 38 118.20 39.25 218 117.00 +104.0InsprMed n INSP ... ... ... 55.43 22.50 109 54.24 +117.1InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 134 47.45 -37.5Instructre n INST ... ... ...dd 49.18 28.95 729 40.60 +22.7sIntegerHl ITGR ... ... ...dd 78.45 42.50 162 78.05 +72.3Intellichk IDN ... ... ...dd 3.18 1.50 4 2.08 -18.8IntellgSys INS ... ... ...dd 14.98 3.62 16 13.15 +188.4Intelsat I ... ... ... 25.21 2.44 1728 22.18 +554.3InterXion INXN ... ... ... 67.19 49.15 350 66.01 +12.0IntcntlExc s ICE .88e 1.2 18 77.22 63.93 2220 75.65 +7.2IntCtlHtls IHG ... ... ... 69.23 49.03 264 63.22 -.5IBM IBM 6.28f 4.3 11 171.13 137.45 2693 147.54 -3.8IntFlav IFF 2.92f 2.2 36 157.40 122.11 394 130.27 -14.6IntlGmeT n IGT .80 3.7 ... 31.00 19.57 2850 21.66 -18.3IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1283 52.44 -9.5IntlSeaw n INSW ... ... ... 24.78 15.23 53 21.04 +14.0IntTower g THM ... ... ...dd .78 .29 81 .49 +13.5Interpublic IPG .84 3.6 16 26.01 18.30 3737 23.44 +16.3IntstP pfD IPLpD 1.28 5.0 ... 26.55 23.44 2 25.30 -.7inTestCorp INTT ... ... 15 10.25 5.75 31 8.65 IntPotash IPI ... ... ...dd 5.31 3.12 584 3.50 -26.5Intrexon XON ... ... ...dd 20.67 10.26 779 15.65 +35.9Inuvo INUV ... ... ...dd 1.24 .50 23 .61 -24.2Invacare IVC .05 .3 ...dd 20.00 13.20 193 15.35 -8.9Invesco24 n IHTA ... ... ... 10.33 8.28 18 9.55 -7.4InvHiIn23 n IHIT ... ... ... 10.32 9.53 56 9.97 +1.8InvAdvMu2 VKI .78 7.3 ...q 11.85 10.33 112 10.73 -5.7Inv Bond VBF .83a 4.6 ...q 20.18 17.47 18 17.84 -10.3InvCAVal VCV .79 6.6 ...q 13.20 11.53 116 11.95 -5.0InvDynCrd VTA .90 7.9 ...q 12.01 11.33 132 11.45 -2.2PSAerDef PPA .50e .9 ...q 59.40 48.37 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.90 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.13 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.44 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.76 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.62 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.64 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 58.40 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.84 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.67 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.79 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.28 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.37 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.21 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.99 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.85 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.61 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.23 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.59 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.30 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.19 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 22 13.67 -7.1Invsco iim IIM .84 5.8 ...q 15.30 13.64 192 14.44 -3.1Invesco IVZ 1.16 4.7 10 38.43 24.12 2974 24.70 -32.4InvMtgCap IVR 1.68 10.4 6 18.86 15.15 382 16.19 -9.2InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 6 25.27 +1.0InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 2 26.30 +2.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 30 25.04 +.2Invsco oia OIA .39 5.0 ...q 8.25 7.34 107 7.92 -1.0InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 96 11.89 -4.1InvMuniTr VKQ .82 6.9 ...q 13.02 11.51 132 11.88 -5.0InvPAVal VPV .79 6.5 ...q 12.58 11.54 20 12.08 -.6Invsco iqi IQI .76 6.4 ...q 13.04 11.70 96 11.96 -4.4InvSrInco VVR .31 7.2 ...q 4.50 4.26 732 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 109 12.11 -8.1InvTrNY VTN .85 6.7 ...q 14.00 12.61 94 12.67 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 85 21.60 +12.2InvRlEst IRET .28 5.1 6 5.99 4.05 222 5.45 +9.2InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 0 24.59 -5.5sInvitae n NVTA ... ... ...dd 13.37 4.35 1849 14.16 +55.9InvitHm n INVH .44 1.9 ... 24.30 20.25 1149 23.40 -.7iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.10 -.5iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 2 21.41 +20.9iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 937 36.31 -3.8iShItaly rs EWI ... ... ...q 34.45 26.58 851 28.00 -8.0iShJapan rs EWJ ... ... ...q 64.71 54.04 3754 58.51 -2.4iSMlasia rs EWM ... ... ...q 36.56 30.46 543 33.05 +.2iShSing rs EWS ... ... ...q 28.35 23.23 273 24.30 -6.3iSTaiwn rs EWT ... ... ...q 39.36 35.01 3404 38.24 +5.6iSh UK rs EWU ... ... ...q 38.05 32.89 2607 34.31 -4.2iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 60 49.75 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 2 35.44 -4.7siShCvBd ICVT .67e ... ...q 60.09 53.02 15 60.12 +9.1iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 11361 53.19 -6.5iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.65 -7.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.88 -3.1iShColomC ICOL .43e 3.0 ...q 16.51 13.45 2 14.34 -.7iShEnhBd n IGEB ... ... ... 50.77 47.60 10 48.36 -3.9iShDefBd n HYDB ... ... ... 51.43 48.94 2 49.76 -1.8iShFSIntSC ISCF .12p ... ...q 34.73 29.53 9 31.86 -1.8siShRs2500 n SMMD ... ... ... 48.35 39.19 7 48.50 +11.0iShFacSIntl INTF .17p ... ...q 31.21 26.73 79 28.14 -2.5iShArgGl n AGT ... ... ... 32.94 22.13 2 22.90 -24.1siShFS USA LRGF .19e ... ...q 34.06 28.84 100 34.13 +7.4iShFSUsaSC SMLF .23e ... ...q 45.04 35.15 42 44.87 +13.5iShFacSGbl ACWF .11p ... ...q 34.07 27.88 51 31.10 +1.4iSh iBd23 n IBML ... ... ... 25.96 24.64 14 25.05 -.7iSh IntDv n IDEV ... ... ... 62.47 54.59 47 57.25 -2.1iShMgRE rs REM ... ... ...q 47.64 39.80 110 45.20 iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 273 46.98 -.3iShDvlValu IVLU ... ... ...q 28.44 24.22 217 25.28 -4.4iSh 3-10yr n IMTB ... ... ... 50.17 47.14 2 48.14 -3.2iShSaudi KSA ... ... ... 31.99 24.69 15 30.00 +14.6siSh MinVl n SMMV ... ... ... 32.87 27.25 1 32.92 +12.8iShIntDevM IMTM .30p ... ...q 33.00 28.66 58 30.41 -.3iShIntDevQ IQLT .55p ... ...q 31.40 28.07 8 29.91 +.9iShLwCarb CRBN .94p ... ...q 125.97 109.06 3 120.78 +3.3iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.07 -4.4iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.56 171 26.15 -1.3iShMsciChA CNYA ... ... ... 35.68 24.62 5 26.27 -18.0iSh IntDvGr IGRO ... ... ... 62.04 53.84 2 57.32 -3.5iShMultiTc TCHF ... ... ... 43.69 36.19 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.59 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 81 25.36 iShMultMat MATF ... ... ... 36.19 30.59 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.70 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 13 91.91 +1.2iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.7 ...q 37.22 31.37 616 37.20 +7.0iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 394 30.26 +1.5iShGblReit REET .94e 3.6 ...q 26.68 23.40 133 26.45 +1.4iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.32 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 57 52.42 +.7iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.31 54 58.38 -2.1iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 3 96.41 -.9iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 26.99 +2.2iShJpMinV JPMV .70e 1.0 ...q 72.41 63.48 2 66.91 -1.5iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 3 25.53 +.7iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 253 49.00 -2.3iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 58 25.60 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 50.41 -6.5iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.21 -3.2iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 33 25.46 +.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 178 32.39 -3.4iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 292 29.90 +.7iShCHMex HEWW 1.41p ... ...q 21.51 18.16 2 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.95 -1.8iShCHSpain HEWP .31p ... ...q 23.70 20.85 2 21.60 -2.6iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.40 -4.3iShCHItaly HEWI .55p ... ...q 19.17 15.95 16.13 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 100 50.00 +.4iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 9 31.40 +1.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.14 1 26.84 -.1iShGbMM rs PICK ... ... ... 37.91 29.73 83 31.75 -8.3iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 345 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 0 24.22 -.4iSh ESG s ESGE ... ... ... 37.04 17.14 18 34.44 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 27.08 +.2iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 61 50.19 +.3iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 232 32.70 -1.9iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 176 45.25 -8.6iSh iBd26 n IBDR ... ... ... 24.92 22.99 20 23.45 -4.4iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 37 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 200 25.06 -1.0iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 209 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 139 24.40 -2.7iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 157 24.40 -2.3iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 38 24.09 -3.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 63 24.20 -3.4iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 198 24.39 -1.7IsoRay ISR ... ... ...dd 1.22 .36 714 .51 +28.8sIsraelChm ICL .27e 4.6 ... 5.75 3.85 421 5.86 +45.0IssuerDir ISDR .20 1.3 51 21.85 12.45 56 14.85 -19.1ItauCorpb ITCB 2.48e 16.9 71 16.34 10.28 9 14.70 +9.4ItauUnibH ITUB .58e 5.5 ... 16.98 9.92 9386 10.53 -18.9IvyHiInOp IVH 1.50a 10.5 ...q 16.09 13.92 89 14.35 -5.1J -JAlexHld n JAX ... ... 35 12.80 8.70 24 12.10 +24.7JJill n JILL ... ... 4 12.21 4.17 610 5.95 -23.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 652 37.48 +7.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 0 25.41 +.5JMP Grp JMP .36 6.6 78 5.78 4.92 37 5.44 -2.9JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.58 +1.1JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 42 25.96 -4.0JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 5 61.88 -1.0JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.95 79 58.58 -2.4JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 55 55.57 -4.8sJPM DREq JPUS .26p ... ...q 75.03 65.06 15 75.17 +6.6JPM DivInt JPIH ... ... ... 30.68 27.59 30.47 +1.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.90 -.7JPM DivEu JPEH ... ... ... 29.77 26.58 29.55 +4.5JPM Val n JVAL ... ... ... 27.44 24.90 27.30 +4.6JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3JPM Mom n JMOM ... ... ... 28.62 24.95 28.60 +11.5JPM MinV n JMIN ... ... ... 27.24 24.93 27.24 +5.6JPM US Dv JDIV ... ... ... 26.75 24.18 26.72 +.9JPM DivAlt JPHF ... ... ... 28.92 24.74 6 24.96 -4.6JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.42 -2.9JPM UlSh n JPST ... ... ... 51.03 48.88 810 50.27 +.4JPM SCap n JPSE ... ... ... 33.34 27.03 13 33.23 +11.9JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.06 -2.2JPM Evnt n JPED ... ... ... 26.56 24.55 26.51 +5.2JPM Disc n JPHY ... ... ... 52.80 49.30 36 50.15 -2.2sJPM USMid JPME ... ... ... 68.13 58.55 5 68.32 +7.2JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 7217 115.76 +8.2JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 45 25.27 -.4JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 62 25.95 -4.0JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1887 28.18 +2.6JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 56 26.34 -1.2JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 43 26.52 -1.7JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 24.03 84 26.44 -1.8JRJR Ntw JRJR ... ... ...dd .66 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1269 29.64 +12.9JacobsEng JEC .60 .8 26 73.90 51.82 921 73.64 +11.6JaggedPk n JAG ... ... ... 16.55 10.55 1556 13.07 -17.2JHardie s JHX .38e 2.5 71 18.79 13.62 7 15.41 -12.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 89 50.18 JanusHn n JHG 1.44f 5.0 ... 41.64 26.95 937 28.70 -25.0JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 56 10.90 -7.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 41 28.30 21.61 972 23.77 -10.3JeldWen n JELD ... ... ...dd 42.27 23.44 441 25.20 -36.0JernignC n JCAP 1.40 7.0 12 21.74 15.90 128 19.89 +4.6Jianpu n JT ... ... ... 9.49 4.01 81 5.11 -21.1JinkoSolar JKS ... ... 27 30.50 11.47 319 13.59 -43.5JBeanTch JBT .40 .3 46 122.65 84.81 165 116.95 +5.6sJHMultLgC JHML .10p ... ...q 37.59 31.52 29 37.65 +8.2sJH MultMdC JHMM .08p ... ...q 36.91 30.79 59 36.91 +8.2JH MultCns JHMC .07p ... ...q 33.38 27.30 7 33.30 +8.9JH MultFin JHMF .08p ... ...q 39.70 31.54 4 38.30 +4.2sJH MultHltC JHMH .05p ... ...q 35.10 29.54 4 35.35 +13.5sJH MultTch JHMT .09p ... ...q 48.11 36.75 2 48.40 +17.9JH MultEn JHME ... ... ... 33.93 24.69 3 32.38 +9.2JH MultMat JHMA ... ... ... 38.20 31.37 0 35.12 -2.3JH SmCap n JHSC ... ... ... 29.62 24.27 6 28.48 +9.1JH MultDev JHMD ... ... ... 32.58 28.20 6 29.57 -2.8JH MultUt JHMU ... ... ... 30.52 25.00 0 28.47 +3.5JH MulCnSt JHMS ... ... ... 28.79 24.55 0 27.19 -1.9JH MultInd JHMI ... ... ... 37.55 30.82 0 36.95 +5.3JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 33 16.26 -6.6JH TxAdY HTY 1.28 16.4 ...q 9.74 7.66 225 7.80 -11.6JohnJn JNJ 3.60f 2.7 19 148.32 118.62 4649 134.86 -3.5JohnContl n JCI 1.04e 2.7 26 42.60 32.89 20112 38.42 +.8JonesEngy JONE ... ... ...dd 2.21 .28 421 .33 -70.0JonesLL JLL .82f .5 26 178.75 118.73 234 152.89 +2.7Jumei Intl JMEI ... ... 22 4.03 1.44 972 1.95 -33.2JnprNtwk JNPR .72 2.5 16 29.95 23.61 2394 28.84 +1.2Jupai n JP .40f 2.9 7 29.00 10.34 196 13.90 -24.8JustEngy g JE .41 ... 1 5.91 2.80 255 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 21.29 9 23.10 -7.1K -K12 LRN ... ... 15 18.69 12.72 112 16.62 +4.5KAR Auct KAR 1.40 2.2 22 64.55 43.90 659 63.18 +25.1KB FnclGp KB ... ... ... 63.96 43.32 88 47.17 -19.4KB Home KBH .10 .4 23 38.80 20.68 698 25.19 -21.2KBR Inc KBR .32 1.5 15 21.70 14.40 809 21.36 +7.7sKCAPFn 19 KAP 1.84 7.0 ... 26.02 25.05 1 26.19 +3.6KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 92 16.77 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 42

KKR RE n KREF 1.72e ... ... 21.82 18.09 231 21.31 +6.5KMG Chm KMG .12 .2 19 79.35 46.81 441 77.40 +17.1KT Corp KT ... ... ... 17.18 12.55 503 13.85 -11.3Kadant KAI .88f .9 29 114.00 83.38 48 101.45 +1.0Kadmon n KDMN ... ... ... 5.86 2.31 643 3.94 +8.8Kaman KAMN .80 1.2 32 75.08 48.05 63 65.09 +10.6KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 2 25.85 -5.1sKC Southn KSU 1.44f 1.2 21 120.19 99.47 1502 119.45 +13.5KapStoneP KS .40 1.2 12 35.01 20.42 886 34.44 +51.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.6 ...q 20.38 14.38 302 18.80 -1.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.10 -.6KAMidsEn KMF 1.80m 13.5 ...q 15.32 11.36 129 13.31 -3.6KeanGrp n FRAC ... ... ... 19.83 11.90 658 13.17 -30.7Kellogg K 2.24f 3.1 17 74.32 56.40 1334 71.81 +5.6KelsoTch g KIQ .03f 6.5 ... .96 .24 4 .46 -11.0Kemet KEM ... ... 5 29.85 13.73 843 26.14 +73.6Kemper KMPR .96 1.2 25 82.53 45.60 197 81.40 +18.1Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.57 -2.0Kennamtl KMT .80 1.9 12 52.52 34.02 363 41.22 -14.9KennWils KW .76 3.6 ...cc 22.28 15.95 992 21.25 +22.5KenonHld n KEN ... ... ... 33.22 12.99 1 16.10 -25.6KeurDrPep KDP 2.32 10.2 5 24.39 13.23 2046 22.80 +47.8KeyEngy KEG ... ... ... 18.40 8.20 47 13.50 +14.5Keycorp KEY .48f 2.3 14 22.40 16.28 5059 21.16 +4.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 41 28.10 -2.8Keysight KEYS ... ... 51 70.40 39.21 609 64.45 +54.9KilroyR KRC 1.82f 2.5 16 77.73 62.91 314 73.07 -2.1KimbRoy n KRP 1.68f 7.8 ... 24.50 15.26 14 21.53 +32.5KimbClk KMB 4.00 3.5 23 124.15 97.10 1921 115.12 -4.6Kimco KIM 1.12 6.5 18 20.63 13.16 1663 17.21 -5.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 9 25.16 -.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 11 24.32 -2.9Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 9 24.64 -1.9Kimco pfL KIMpL ... ... ... 25.99 20.01 22 22.98 -7.1KindMorg KMI .80 4.5 23 19.85 14.69 7867 17.88 -1.1KindM pfA KMIpA ... ... ... 42.93 29.98 263 33.65 -11.4tKingsway KFS ... ... ...dd 6.15 2.65 213 2.55 -49.5Kinross g KGC ... ... 23 4.91 2.78 5597 3.03 -29.9KirbyCp KEX ... ... 37 94.05 60.15 486 88.00 +31.7KirklLak n KL .02e ... ... 23.86 11.52 1048 19.27 +25.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.2 6 20.79 13.87 557 17.66 -9.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 22 51.94 29.00 2601 34.21 -21.8Knoll Inc KNL .60 2.5 16 24.00 17.56 155 23.56 +2.3KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 56 21.95 +5.8Knowles KN ... ... 15 18.32 10.95 1344 17.50 +19.4Kohls KSS 2.44 3.2 14 82.22 37.97 2681 77.34 +42.6Koppers KOP 1.00 2.8 10 51.80 33.65 142 36.10 -29.1KoreaElc KEP ... ... ... 19.75 12.80 217 13.76 -22.3KoreaFd KF 4.50e ... ...q 44.64 34.87 4 37.20 -9.9KornFer KFY .40 .6 28 68.98 31.99 385 66.90 +61.7sKosmosEn KOS ... ... ...dd 8.94 5.15 2314 8.91 +30.1KrNwChin s KFYP ... ... ...q 44.18 28.42 1 30.89 -7.7KrS ChIn n KWEB ... ... ... 68.39 47.03 833 52.13 -11.1KranChinA KBA 9.93e ... ...q 39.22 26.56 73 28.34 -17.7KraneChCm KCNY .22e .6 ...q 37.87 33.69 0 34.55 -1.6KranShFtse KEMP ... ... ...q 29.85 23.42 1 24.68 -7.2KrnChEnv n KGRN ... ... ... 27.96 19.10 19.95 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.71 -7.2KrS CnTc n KEMQ ... ... ... 28.97 21.85 5 23.06 -9.7KratonCp KRA ... ... 16 53.99 31.48 113 47.66 -1.1Kroger s KR .56f 1.8 12 32.40 19.69 6877 30.68 +11.8KronosWw KRO .68 3.3 11 29.49 19.07 280 20.46 -20.6Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 8.9 9 63.10 27.03 8034 27.06 -55.1L-3 Tch LLL 3.20 1.5 21 218.71 178.31 596 211.10 +6.7LCI Inds LCII 2.40 2.5 16 132.73 80.95 190 94.40 -27.4LG Display LPL ... ... ... 15.88 7.77 291 9.62 -30.1LGL Grp LGL ... ... 24 8.00 5.10 12 7.54 +34.2LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 38 14.17 +1.6LSB Inds LXU ... ... ...dd 10.05 4.75 223 7.42 -15.3LSC Com LKSD 1.04 8.6 ... 18.64 10.64 375 12.06 -20.4LTC Prp LTC 2.28f 4.9 20 49.59 34.46 120 46.10 +5.9LaZBoy LZB .48 1.4 18 39.15 23.15 357 33.15 +6.3LabCp LH ... ... 20 190.36 146.68 469 173.94 +9.0LadderCap LADR 1.30f 7.5 16 17.38 12.99 720 17.29 +26.9LadThalFn LTS .05 1.5 ...dd 3.84 2.42 97 3.43 +8.5LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 14 25.94 +2.5LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 7 24.18 -3.0LambWst n LW .77 1.1 25 73.19 44.68 468 67.73 +20.0Lannett LCI ... ... 3 30.35 4.60 3302 5.35 -76.9LaredoPet LPI ... ... 4 13.40 7.41 2995 8.26 -22.1LVSands LVS 3.00 4.5 18 81.45 59.85 4207 66.22 -4.7LaSalleH LHO .90m 2.5 56 36.13 24.10 1185 35.43 +26.2LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 5 25.05 -.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 6 24.97 -3.0Latam Air LTM ... ... ... 17.39 8.58 541 9.67 -30.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 7 10.95 -4.7LattDvMkt RODM .62e 2.1 ...q 31.02 27.66 272 29.26 +.2LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.50 -8.8Latt RE n RORE ... ... ... 16.15 13.27 1 16.00 +3.3sLattUSEqt ROUS .39e ... ...q 33.65 27.52 28 33.64 +7.5LattGblSC ROGS .57e 1.8 ...q 33.42 29.03 2 32.24 +2.1HrtLoVol n LVIN ... ... ... 29.40 26.45 27.02 -2.6LazGlobTR LGI .95 5.2 ...q 19.39 16.37 11 18.10 +.6Lazard LAZ 1.76 3.6 13 60.00 40.50 594 48.42 -7.8LazWldDiv LOR .69 6.6 ...q 12.63 9.99 34 10.44 -10.2LeafGrp LEAF ... ... ...dd 12.05 6.40 22 10.95 +10.6LearCorp LEA 2.80 1.7 12 206.36 142.01 627 166.76 -5.6Lee Ent LEE ... ... 6 3.30 1.95 192 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 2 9.66 +.3LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 0 10.17 +2.3LeggMason LM 1.36 4.2 9 47.13 31.20 718 32.23 -23.2LegMas56 n LMHA ... ... ... 28.47 25.57 8 26.39 -3.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 26 24.69 -2.3LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.69 -1.7LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.36 +3.1LeggPlat LEG 1.52f 3.3 21 51.99 39.57 1236 45.76 -4.1LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 0 25.80 +2.6LeidosHld LDOS 1.28a 1.8 25 72.30 55.58 552 71.13 +10.2LejuHldgs LEJU .20e ... ...dd 2.23 .96 969 2.00 +38.9LendingClb LC ... ... 73 6.56 2.57 5134 3.67 -11.1LennarA LEN .16 .3 14 72.17 48.71 2280 52.69 -16.7LennarB LEN/B .16 .4 11 58.65 39.76 33 43.05 -16.7Lennox LII 2.56f 1.1 29 226.10 160.47 196 223.18 +7.2Leo Hld un LHC ... ... ... 10.90 9.40 10.23 +2.6LevelBr n LEVB ... ... ... 5.52 2.74 111 3.82 -12.2LexRltyTr LXP .71 7.5 12 10.65 7.59 1826 9.41 -2.5LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 50.14 -2.3Libbey LBY .47 4.5 ...dd 11.54 4.60 274 10.38 +38.0LbtyASE USA .72e 10.6 ...q 6.82 5.58 827 6.77 +7.5LbtyASG ASG .38e 5.5 ...q 7.28 4.95 131 6.94 +25.3LibOilSv n LBRT .05p ... 61 23.90 16.00 487 20.57 -10.2LibtProp LPT 1.60 3.6 16 45.40 37.77 642 44.06 +2.4LifeStorg LSI 4.00 4.1 34 102.91 72.84 169 98.05 +10.1LightInBox LITB ... ... ...dd 3.46 1.61 4 1.65 -28.3LilisEn n LLEX ... ... ...dd 6.30 3.10 183 5.12 +.2LincNat LNC 1.32 2.0 9 86.68 61.18 785 66.70 -13.2LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 59 93.23 +5.7LineCp n LN ... ... ... 47.81 34.58 54 44.80 +9.3LionsGat A LGF/A .36 1.5 ... 36.48 21.54 451 23.85 -29.5LionsGat B LGF/B .36 1.6 ... 34.41 19.97 382 22.87 -27.9sLiqTech LIQT ... ... ...dd 1.30 .26 1678 1.27 +123.6LithiaMot LAD 1.16 1.3 11 127.99 78.85 172 87.93 -22.6LiveNatn LYV ... ... ...cc 52.84 35.94 921 49.65 +16.6LloydBkg LYG .47a 15.0 ... 4.21 3.02 3041 3.15 -16.0LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 966 324.32 +1.0Loews L .25 .5 14 53.59 45.01 1073 50.46 +.9tLomaNeg n LOMA ... ... 9 26.89 7.99 536 7.60 -67.0LaPac LPX .13p ... 12 31.19 23.91 1158 29.51 +12.4Lowes LOW 1.92f 1.8 23 109.80 73.28 3294 108.68 +16.9tLubys LUB ... ... ...dd 3.20 2.01 58 2.04 -22.7LumberLiq LL ... ... ...dd 41.33 16.90 1070 17.99 -42.7LuxferHld LXFR .50 3.7 ... 16.21 11.57 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 111 46.45 -16.6Lydall LDL ... ... 15 60.00 37.50 58 43.75 -13.8LyonBas A LYB 4.00 3.5 10 121.95 88.81 1302 114.98 +4.2M -M&T Bk MTB 4.00f 2.3 18 197.37 141.12 717 177.59 +3.9M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 116 7.85 -36.5MBIA MBI ... ... ...dd 11.62 6.04 729 10.27 +40.3MDC MDC 1.20 3.8 11 35.18 26.45 177 31.82 -.2MDU Res MDU .79 2.8 24 29.62 24.29 382 28.47 +5.9MFA Fncl MFA .80 10.4 10 8.90 6.72 1963 7.68 -3.0MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 4 25.68 -2.6MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 13 25.54 +.9MFC Bcp MFCB ... ... ...dd 9.62 5.69 6.51 -16.4MFS CAMu CCA .60 5.8 ...q 14.00 10.16 15 10.34 -10.2MCR MCR .72a 9.1 ...q 8.72 7.74 279 7.95 -6.2MGF MGF .41 9.2 ...q 4.98 4.45 39 4.47 -6.7MFS HInM CXE .30 5.9 ...q 5.51 4.82 39 5.05 -3.6MFS HYMu CMU .28 6.1 ...q 4.89 4.37 106 4.49 -2.8MFS IHI CIF .25 9.5 ...q 3.02 2.46 32 2.61 -11.2MIN MIN .42 11.1 ...q 4.34 3.76 218 3.79 -8.7MFS InvG CXH .50 5.5 ...q 10.33 9.08 13 9.19 -5.4MMT MMT .52 9.1 ...q 6.27 5.46 134 5.69 -6.3MFM MFM .38 5.7 ...q 7.29 6.41 40 6.73 -2.0MFV MFV .58 10.3 ...q 6.84 5.34 31 5.59 -5.6MGIC Inv MTG ... ... 8 16.21 9.97 2073 12.47 -11.6MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 382 30.98 +6.3MGM Rsts MGM .48 1.6 9 38.41 26.85 10261 29.60 -11.4MI Homes MHO ... ... 12 37.41 24.08 115 26.14 -24.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 32 39.38 31.60 1953 35.67 +.6MRC Glbl MRC ... ... 22 22.98 14.01 748 20.68 +22.2MSA Safety MSA 1.52 1.5 58 104.04 70.28 174 100.82 +30.1MSC Ind MSM 2.32 2.7 15 99.94 66.12 362 86.10 -10.9sMSCI Inc MSCI 1.52 .9 43 177.66 111.45 395 178.07 +40.7MSG Netw MSGN ... ... 11 26.30 16.25 376 24.90 +23.0MV OilTr MVO .76e 7.4 8 12.21 4.81 39 10.14 +20.7MVC Cap MVC .60 6.4 ...q 10.97 9.25 30 9.32 -11.7MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 9 25.58 -1.0MacQUtlDv MFD 1.20 10.9 ...q 14.00 10.71 32 11.01 -11.4MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 22 22.15 -14.1Macerich MAC 2.96 5.0 32 69.73 52.12 600 58.82 -10.4MackCali CLI .80 3.7 10 24.04 15.86 527 21.80 +2.1Macquarie MIC 5.24e 11.1 9 75.09 36.20 715 47.15 -26.6Macys M 1.51 4.2 11 41.99 17.41 8429 36.21 +43.7MadCvCall MCN .72 9.1 ...q 7.92 7.09 97 7.87 +1.9MadSqGd n MSG ... ... 94 330.00 205.22 199 302.95 +43.7MadStSec MSP 1.04 8.7 ...q 12.16 10.72 4 11.97 +2.2MagellMid MMP 3.83f 5.6 20 75.82 54.82 691 68.65 -3.2Magna g s MGA 1.32f 2.4 10 67.47 45.90 1169 56.08 -1.0MagnaChip MX ... ... 7 13.40 8.85 250 11.20 +12.6Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 23 23.72 -4.0Maiden pfC MHpC 1.78 8.1 ... 26.43 16.73 28 21.93 -10.2 MaidnH pfD MHpD 1.68 8.4 ... 25.05 14.85 27 20.00 -4.5MaidenHld n MHLA .60 3.1 ... 26.60 16.68 18 19.20 -16.5MaidHld 43 MHNC 1.94 8.7 ... 26.75 18.64 28 22.30 -8.7MainStCap MAIN 2.28f 5.6 14 41.79 34.37 124 40.53 +2.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 31 19.97 +.7Majesco n MJCO ... ... ... 9.27 4.72 16 7.26 +35.2Mallinckdt MNK ... ... ... 41.70 11.65 2119 34.83 +54.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 26.05 16.05 28 25.40 +28.3Manitowc rs MTW ... ... ... 44.03 21.18 772 23.66 -39.9ManngNap MN .32 11.4 12 4.35 2.55 26 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 654 94.39 -25.2Manulife g MFC .88 ... ... 22.16 17.73 885 18.77 -10.0MarathnO MRO .20 .9 ...dd 22.74 10.64 16662 21.77 +28.6MarathPt s MPC 1.84 2.2 12 84.79 50.52 3460 83.72 +26.9MarcusMill MMI ... ... 21 41.45 24.34 198 36.43 +11.7Marcus MCS .60f 1.5 31 40.45 23.55 153 39.50 +44.4MarineP MPX .40 2.1 34 23.19 12.00 30 18.93 +48.6MarineMx HZO ... ... 21 25.05 14.95 187 21.90 +15.9Markel MKL ... ... 68 1228.32 995.30 27 1207.04 +6.0MarriotVac VAC 1.60 1.3 20 154.14 107.17 523 121.75 -10.0MarshM MMC 1.66f 2.0 24 87.89 76.68 1830 84.62 +4.0MartMM MLM 1.92f .9 30 241.33 189.27 509 206.94 -6.4Masco MAS .42 1.1 20 46.45 35.79 1591 38.75 -11.8Masonite g DOOR ... ... 13 75.95 58.40 91 66.90 -9.8Mastec MTZ ... ... 11 55.53 39.20 2867 44.90 -8.3MastechD s MHH ... ... 25 11.00 4.24 62 10.50 MastechD MHH/O ... ... 24 22.00 8.48 20.30 +101.8sMasterCrd MA 1.00 .5 50 214.28 131.68 3126 214.57 +41.8MatadorRs MTDR ... ... 25 35.22 22.52 946 32.83 +5.5Materion MTRN .42 .7 41 65.10 37.30 107 64.20 +32.1MatinasB n MTNB ... ... ... 1.60 .32 260 .43 -62.9Matson MATX .80 2.2 7 40.32 24.00 109 36.70 +23.0MauiLand MLP ... ... 22 18.80 9.95 11 12.55 -27.5MaxarTc n MAXR 1.48 4.5 ... 67.30 30.76 774 32.64 -49.3Maximus MMS .18 .3 20 72.71 59.34 208 66.25 -7.4MaxLinear MXL ... ... 21 28.06 15.39 589 19.10 -27.7McClatch rs MNI ... ... ...dd 11.04 6.53 4 9.00 +.8McCorm vot MKC/V 2.08f 1.7 ... 126.91 93.63 1 123.94 +23.3McCorm MKC 2.08 1.7 18 126.87 93.70 455 124.23 +21.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 3159 163.11 -5.2McKesson MCK 1.56f 1.2 11 178.86 122.63 1674 130.00 -16.6McEwenM MUX .01 .5 ...dd 2.86 1.82 1349 1.94 -14.9Mechel pf MTLp ... ... ... 1.34 .60 1 .85 -19.0Mechel rs MTL ... ... ... 5.80 2.40 26 2.69 -48.9Medequit n MRT .84 7.9 ... 12.05 9.67 851 10.69 -4.7MedProp MPW 1.00 6.7 17 15.07 11.82 1343 14.96 +8.6Medifast MED 1.92 .9 98 229.74 54.06 112 223.86 +220.7MedleyCap MCC .40m 10.0 6 6.21 3.35 245 4.01 -23.2MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 1 25.24 MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 25.29 -2.0Medley n MDLX .22p ... ... 25.09 23.60 12 24.38 -1.6Medley24 n MDLQ ... ... ... 25.66 24.50 6 25.00 -.8MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 163 5.25 -19.2Mednax MD ... ... 12 63.04 40.56 248 47.19 -11.7sMedtrnic MDT 2.00 2.1 51 96.50 76.41 3794 96.59 +19.6MegalFn un MFACU ... ... ... 10.03 9.99 179 10.01 -.1Merck MRK 1.92 2.8 26 70.25 52.83 5458 68.81 +22.3MercGn MCY 2.50 4.6 48 60.19 41.41 332 54.26 +1.5Meredith MDP 2.18 4.3 12 72.25 47.30 358 50.95 -22.9Meritage MTH ... ... 12 55.50 38.80 193 43.15 -15.7Meritor MTOR ... ... 7 29.54 17.28 908 22.01 -6.2MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 25 26.06 -.1MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.0 ... 26.88 11.66 7 16.10 +9.4MLRRD29 PYS 1.58 9.4 ... 23.00 15.98 14 16.75 -17.3MLGS t PYT .76 3.4 ... 22.60 20.40 22.00 +5.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 1 27.22 -1.7MesaRoyl MTR 1.46e 10.0 14 19.85 12.95 10 14.60 -20.9Mesab MSB 1.49e ... ... 30.92 14.90 20 27.75 +10.3Methode MEI .44 1.1 27 48.44 36.75 313 40.60 +1.2MetLife MET 1.68 3.6 10 55.91 43.09 4095 46.97 -7.1MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 25 25.50 +2.7MetroBkH n MCB ... ... ... 55.00 36.35 28 41.15 -2.3MettlerT MTD ... ... 40 697.26 540.24 182 581.00 -6.2MexcoEn MXC ... ... ...dd 14.49 3.00 16 5.11 +30.0MexEqt MXE 1.62e .1 ...q 12.07 9.50 6 11.37 +10.8MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.96 14.03 41 16.34 +3.7MKors KORS ... ... 22 75.96 41.77 1422 73.71 +17.1MicrFoc n MFGP ... ... ... 36.21 12.67 617 17.25 -48.6MicrSol n MICR ... ... ... 3.96 2.88 13 3.53 +.9MidAApt MAA 3.48 3.3 19 110.24 85.16 349 104.01 +3.4MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 65.70 -2.4MidsthBcp MSL .28m 1.8 ...cc 15.70 11.45 88 15.40 +16.2MidstPet MPO ... ... ... 19.04 11.26 45 11.53 -30.5Milacron n MCRN ... ... ... 22.62 15.42 217 21.28 +11.2MilestnSci MLSS ... ... ... 1.60 .64 10 .75 -36.5MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 42 12.50 +.2MillerInds MLR .72 2.5 17 29.40 23.90 6 28.85 +11.8MinTech MTX .20 .3 16 80.80 62.55 105 68.30 -.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.29 -1.5Mistras MG ... ... 35 23.83 17.78 51 22.59 -3.7MitsuUFJ MUFG ... ... ... 8.11 5.49 627 6.18 -15.0MiX Tele MIXT .22e ... ... 21.00 8.80 174 16.25 +27.4MizuhoFn MFG ... ... ... 4.00 3.28 221 3.56 -2.2MobileTele MBT .53e 6.9 ... 12.80 7.33 2775 7.64 -25.0Model N MODN ... ... ...dd 20.33 13.07 384 16.60 +5.4Modine MOD ... ... 13 25.75 15.65 197 17.80 -11.9Moelis&Co MC 1.88f 3.2 44 67.65 38.20 300 58.10 +19.8Mohawk MHK ... ... 15 286.85 177.00 700 195.98 -29.0MolinaHlth MOH ... ... ...dd 141.12 58.66 1086 138.90 +81.1MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 68.50 -18.4MolsCoorB TAP 1.64 2.4 11 91.12 58.75 1779 67.44 -17.8MonRE MNR .68 3.9 27 18.45 13.87 242 17.35 -2.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 23 24.01 -4.1Moodys MCO 1.76 1.0 38 187.98 131.67 714 176.32 +19.4Moog A MOG/A 1.00 1.2 21 93.93 71.56 108 81.68 -6.0Moog B MOG/B 1.00 1.2 21 91.71 72.60 0 81.84 -7.8MorgStan MS 1.20f 2.4 11 59.38 43.84 7694 49.95 -4.7MorgSt pfE MSpE 1.78 6.2 ... 29.86 27.88 405 28.58 -1.3MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 28 28.02 -1.5MorgSt pfI MSpI 1.59 5.8 ... 28.69 26.51 35 27.21 -2.3MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 23 26.32 -1.5MorgSt pfK MSpK ... ... ... 27.72 25.54 113 26.06 -3.8MS Asia APF .14e .8 ...q 19.99 16.20 7 17.10 -7.1MS China CAF 13.33e ... ...q 27.79 20.47 55 21.66 -7.4MS CushHi MLPY 1.28e 18.6 ...q 8.00 6.09 0 6.88 -2.6MS EMD MSD .57e 6.5 ...q 10.27 8.55 79 8.83 -11.5MSEMDDbt EDD .80m 11.8 ...q 8.33 6.61 129 6.77 -12.1MSEmMkt MSF .05e .3 ...q 19.86 15.47 9 16.20 -9.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 75 27.08 -18.3MSJCP97 HJV 1.75 19.1 ... 15.93 8.91 14 9.17 -25.7MkVRMB CNY ... ... ...q 49.16 41.11 1 42.70 -.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 0 53.09 +9.6MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 54 23.46 +3.6MosaicAc n MOSC ... ... ... 9.90 9.49 9.76 +.6Mosaic MOS .10 .3 49 32.32 19.23 5629 31.59 +23.1sMotrlaSolu MSI 2.08 1.6 24 128.48 82.86 555 128.72 +42.5Movado MOV .80 1.9 ...cc 53.73 23.65 1339 41.80 +29.8Mueller MLI .40 1.2 24 37.57 25.26 70 32.72 -7.6MuellerWat MWA .20 1.7 33 12.99 9.59 1042 11.81 -5.7MurphO MUR 1.00 3.2 ...dd 35.98 22.21 888 31.27 +.7MurphUSA MUSA ... ... 16 89.69 61.05 586 83.28 +3.6MyersInd MYE .54 2.4 45 24.60 17.70 62 22.45 +15.1Myomo n MYO ... ... ...dd 11.40 1.74 141 1.98 -47.2Myovant n MYOV ... ... ...dd 25.54 11.30 64 22.67 +79.4N -NCI BldSy NCS ... ... 13 23.35 13.05 1559 15.85 -17.9NCR Corp NCR ... ... 26 38.68 26.00 1121 28.90 -15.0NGL EnPt NGL 1.56 12.9 ...dd 17.65 8.58 903 12.10 -13.9NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 17 24.80 +1.6NL Inds NL ... ... 6 16.05 7.05 8 8.35 -41.4LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .3 55 35.17 22.90 2617 34.36 +20.6NRG Yld A NYLD/A 1.12f 5.6 41 20.48 15.30 196 19.98 +6.0NRG Yld C NYLD 1.28f 6.4 28 20.75 15.55 402 20.10 +6.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 4 5.00 +18.8NVR NVR ... ... 17 3700.00 2598.90 16 2658.56 -24.2nVent El n NVT ... ... ... 29.84 21.00 733 28.73 +26.5Nabors NBR .24 3.8 ...dd 8.87 5.32 6574 6.32 -7.5NACCO NC .66 1.9 4 92.60 23.80 3 35.05 -6.9NamTai NTP .28 2.7 38 13.90 9.73 9 10.30 -17.9NanoViric NNVC ... ... ...dd 1.43 .25 226 .40 -55.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.25 79 40.30 +24.3NatFuGas NFG 1.70f 3.0 17 59.90 48.31 397 55.92 +1.8NatGrid NGG 2.89e 5.4 ... 65.60 51.44 386 53.32 -9.3NtHlthInv NHI 4.00 5.1 20 81.60 62.71 110 78.81 +4.6sNHltcre NHC 1.92f 2.5 29 77.75 57.00 36 77.51 +27.2NOilVarco NOV .20 .4 ...dd 49.08 29.93 4303 47.16 +30.9NatPresto NPK 1.00a .7 18 140.33 88.80 30 134.50 +35.2sNatRetPrp NNN 2.00f 4.3 21 46.28 36.25 1018 46.06 +6.8NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 15 25.34 -.9NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 21 24.21 -3.5NatlStor n NSA 1.16 4.1 92 32.28 21.84 139 28.37 +4.1NtStorAf pfA NSApA ... ... ... 26.30 23.57 3 25.10 -3.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 24 44.76 +.4NatGsSvcs NGS ... ... 65 29.55 21.15 32 22.00 -16.0NatrlGroc NGVC ... ... 47 19.98 4.79 112 18.39 +105.9NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 21 31.65 +21.7Natuzzi NTZ ... ... ... 2.65 1.41 20 1.54 -3.8Nautilus NLS ... ... 17 17.38 11.30 154 15.00 +12.4NavideaBio NAVB ... ... ...dd .68 .13 119 .17 -51.5NavigCons NCI .05p ... 21 25.85 14.66 235 23.57 +21.4NavigatrH NVGS ... ... ... 13.55 9.25 135 12.40 +25.9NaviosAcq NNA .08 13.2 ...dd 1.39 .46 181 .61 -45.5Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 1 13.22 -18.4Navios NM ... ... ...dd 1.90 .68 445 .84 -30.1NavMH pfH NMpH 2.16 16.8 ... 18.89 10.27 0 12.85 -21.2NavMMid NAP 2.00f 61.3 ... 10.40 3.15 43 3.26 -65.8NaviosMar NMM .08 4.0 7 2.62 1.61 433 1.99 -15.7Navistar NAV ... ... 27 47.73 31.18 512 42.39 -1.1Navistr pfD NAVpD ... ... ... 26.60 10.49 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 59 90.45 -.2Nelnet NNI .64 1.1 12 64.00 45.83 71 56.69 +3.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 561 9.06 +37.7Netshoes n NETS ... ... ... 14.63 1.84 35 2.46 -68.9Netw1Tch NTIP .10 3.8 8 4.60 2.25 21 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 20 12.61 -7.3NeuB HYld NHS .96 8.7 ...q 12.35 10.76 32 10.99 -6.5NBIntMu NBH .90 6.6 ...q 15.90 13.37 42 13.70 -7.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 8 11.63 -4.4NBRESec NRO .36 6.9 ...q 5.70 4.29 114 5.18 -6.3NevGCas UWN ... ... 27 2.86 1.80 65 2.40 -10.1NevroCorp NVRO ... ... ...dd 94.34 35.41 336 67.37 -2.4Nevsun g NSU .04 1.1 ...dd 3.89 1.98 324 3.75 +53.7NewAmHi HYB .78a 9.1 ...q 10.20 8.35 40 8.53 -9.3NewConcEn GBR ... ... 44 12.75 1.16 91 2.18 +39.8NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2NwGold g NGD ... ... ...dd 4.25 .98 2607 1.00 -69.6 NewHome NWHM ... ... 10 13.55 8.31 68 8.84 -29.4NwIreland IRL 2.15e 1.4 ...q 14.11 10.62 35 11.05 -11.8NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 212 45.65 +13.6NewMedia NEWM 1.48 9.3 28 19.10 13.32 279 15.89 -5.3NwMtnFin NMFC 1.36 9.8 11q 14.50 12.05 193 13.90 +2.6NewOriEd EDU .40e ... 39 108.40 73.51 2203 80.28 -14.6NewRelic NEWR ... ... ...dd 114.78 46.24 873 103.78 +79.6NewResid NRZ 2.00 10.8 7 18.74 15.24 2074 18.50 +3.5NewSenInv SNR .52m 8.2 12 9.64 6.10 351 6.37 -15.7NY&Co NWY ... ... 56 5.55 1.61 348 4.46 +55.9NY CmtyB NYCB .68 6.2 13 14.53 10.40 4858 10.91 -16.2NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 15 27.74 -3.0NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.75 -1.9NY REIT rs NYRT 4.85c ... ... 18.91 15.04 95 18.60 NY Times NYT .16 .7 ...cc 26.85 16.95 1039 24.05 +30.0NewellRub NWL .92f 4.1 6 49.24 20.21 8782 22.50 -27.2NewdExp NFX ... ... 14 35.20 22.72 1785 27.74 -12.0NewMarket NEU 7.00 1.7 21 437.63 358.33 25 400.37 +.7NewmtM NEM .56 1.8 24 42.04 31.45 4870 31.74 -15.4NewpkRes NR ... ... ...dd 11.65 7.35 428 11.20 +30.2NexGen g NXE ... ... ... 2.85 1.65 155 1.88 -26.6NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 97 22.88 -9.5NxPtRsT n NXRT 1.00 3.1 11 33.64 23.00 60 32.52 +16.4NxtEraLP NEP 1.57f 3.3 34 50.66 36.42 192 47.39 +9.9NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 14 24.97 NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 24 24.90 -.2NextEra76 NEEpK ... ... ... 25.98 23.62 62 25.25 -1.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 565 76.47 +9.9NextEraEn NEE 4.44 2.6 13 175.65 144.70 1460 170.53 +9.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 124 58.75 +4.5NiSource s NI .78 2.9 34 27.76 22.44 2389 27.25 +6.2NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.10 -2.1NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.03 -2.0Nielsen plc NLSN 1.40f 5.3 15 42.16 20.53 7069 26.63 -26.8NikeB s NKE .80 1.0 72 83.68 50.35 5712 82.79 +32.4NoahHldgs NOAH ... ... 28 69.56 26.53 320 49.27 +6.5NobilisH n HLTH ... ... ... 1.70 .62 216 .83 -38.7NobleCorp NE .08 1.3 ...dd 6.84 3.22 3565 6.19 +36.9NobleEngy NBL .44 1.5 31 37.76 22.99 5795 30.27 +3.9NobleMid n NBLX 1.91e ... 11 57.98 41.99 373 43.00 -14.0NokiaCp NOK .19e 3.3 ... 6.41 4.51 6503 5.71 +22.5sNomadF n NOMD ... ... ... 20.67 14.00 1501 20.82 +23.1Nomura NMR ... ... ... 6.83 4.43 162 4.67 -19.8Norbord n OSB 1.29 3.0 ... 45.45 32.22 323 43.44 +28.5NordicAOff NAO .18 18.0 ... 1.60 .71 128 1.00 -16.6NordicAm NAT .23e 10.0 ...dd 5.84 1.82 462 2.29 -6.9Nordstrm JWN 1.48a 2.4 23 62.74 37.79 2896 61.38 +29.5sNorkSo NSC 3.20f 1.8 26 177.00 116.90 1218 174.72 +20.6NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.21 13 8.15 +17.1NoWestCp NWE 2.20 3.7 16 64.47 50.01 172 60.14 +.7NDynMn g NAK ... ... ... 2.34 .43 833 .58 -67.3NthnO&G NOG ... ... 42 3.80 .63 4028 3.38 +64.9NorthropG NOC 4.80 1.6 31 360.88 264.36 1233 297.11 -3.2NStREur n NRE .60 4.4 ... 14.81 10.08 248 13.68 +1.9NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 146 64.40 +8.0NorwCruis NCLH ... ... 17 61.18 46.16 2192 54.25 +1.9tNovaBay rs NBY ... ... ...dd 4.80 1.75 10 1.70 -55.8NovaGld g NG ... ... ...dd 5.05 3.35 494 3.76 -4.3Novartis NVS 2.75e 3.3 17 94.19 72.30 1280 83.67 -.3NovoNord NVO .96e 1.9 ... 58.37 44.28 705 49.94 -6.9NOW Inc DNOW ... ... ...dd 18.56 9.12 824 17.37 +57.5NuSkin NUS 1.47 1.8 38 88.68 59.30 295 80.29 +17.7Nucor NUE 1.52 2.4 12 70.48 51.67 1571 64.09 +.8Nush EnhYl NUAG ... ... ... 24.87 23.37 14 23.59 -3.4Nush 1-5yr NUSA ... ... ... 25.18 24.24 1 24.38 -1.6sNushLCGr NULG ... ... ... 36.94 28.72 6 37.17 +19.1NushLCVal NULV ... ... ... 30.70 26.19 4 30.53 +6.8sNushMCGr NUMG ... ... ... 34.10 26.56 2 34.25 +16.7NushMCVal NUMV ... ... ... 29.85 25.59 0 28.93 +2.6sNushSmCap NUSC ... ... ... 32.40 25.46 4 32.42 +14.0NushShTrm NURE ... ... ... 28.13 23.57 2 28.09 +6.6NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 4 24.30 -2.6NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.4 25 41.78 19.22 214 28.45 -5.0NustEn pfA NSpA 2.13 8.7 ... 27.03 21.53 51 24.42 -1.7Nustar pfB NSpB 1.91 8.0 ... 25.75 20.00 24 23.74 +4.8Nustar pfC NSpC ... ... ... 26.43 22.31 46 25.49 -1.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 23 25.80 +3.2Nutrien n NTR 1.60 2.8 ... 58.70 40.41 2841 57.51 +10.8NuvNYVl2 n NYV ... ... ... 15.35 13.22 2 13.59 -5.2NuvCr22 n JCO ... ... ... 10.10 9.26 93 9.50 +.1Nuv Mun21 NHA ... ... ... 10.20 9.29 7 9.47 +.3NuvHiInO n NMZ ... ... ... 13.91 12.28 80 13.12 -3.6Nuv Pf22 n JPT ... ... ... 27.14 22.89 17 23.08 -8.1Nuv 11-21 n JHB ... ... ... 10.15 9.42 129 9.67 -2.9NuvCA V2 n NCB ... ... ... 18.40 15.24 5 15.31 -9.9NvHiInDc19 JHD ... ... ... 10.30 9.72 30 9.86 -1.6Nuv RE In JRS ... ... ... 11.41 9.39 90 10.36 -8.0tNuvMO Pr NOM ... ... ... 17.58 12.35 21 12.35 -11.5NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 28 8.00 -6.5NuvAZ NAZ .80 6.4 ...q 14.87 12.40 6 12.53 -11.4NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 76 20.70 -5.8NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 18 22.13 -4.0NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 82 13.34 -13.2NCADvA NAC .91 6.8 ...q 15.40 13.18 369 13.40 -6.4NCalMunV NCA .47 4.9 ...q 10.70 9.16 36 9.55 -6.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 8 13.94 -6.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 6 11.67 -2.1NuvCorEqA JCE 1.21a 7.6 ...q 16.49 13.95 23 15.83 +8.4NvCredStr JQC .62 7.8 ...q 8.54 7.83 293 7.96 -3.2NvDvrsDiv JDD 1.04 9.2 ...q 12.97 11.06 50 11.28 -8.3NuvDivA NAD .85a 6.4 ...q 14.46 12.92 256 13.21 -6.0NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.3 ...q 20.00 16.43 57 19.82 +5.2NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 141 10.97 -3.7NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 80 14.11 -.6NuvFloat JFR .72 7.0 ...q 11.87 10.18 158 10.29 -8.2NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 147 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 18 11.26 -10.4NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 78 16.03 -5.2NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 40 9.87 -.4NuvHIDec18 JHA ... ... ...q 10.07 9.67 42 9.86 -.5NuvEnhMu NVG ... ... ... 15.83 14.06 198 14.95 -3.2NNYAmtF NRK .70 5.8 ...q 13.44 11.88 81 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 339 12.94 -5.9NuvIntMu NID .68 5.5 ...q 13.77 12.10 73 12.45 -4.2NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 18 12.53 -2.6NMDPI NMY .67a 5.5 ...q 13.21 11.88 28 12.17 -3.3NvMAP NMT .71a 5.7 ...q 14.95 12.03 18 12.32 -13.7NMIQI NUM .74 5.9 ...q 13.98 12.41 13 12.64 -4.7NuvMNMu NMS .80 6.0 ...q 15.83 13.20 4 13.24 -10.0NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 11 23.74 -3.8NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 2 23.18 -2.4NuvMultM JMM .48 6.8 ...q 7.77 6.60 23 7.02 -7.9NvMuI NMI .50a 4.6 ...q 13.27 10.77 4 10.81 -6.5NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 276 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 40 15.15 -12.2NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 54 13.15 -4.0NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 41 12.54 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 6 9.22 -2.9NuvNYSel NXN .55 4.3 ...q 14.30 12.58 5 12.71 -6.7NNCPI NNC .59a 4.8 ...q 13.67 12.06 32 12.29 -4.7NOHQI NUO .80 5.8 ...q 15.46 13.48 20 13.91 -5.0NvPA NQP .81a 6.4 ...q 13.77 12.34 25 12.74 -3.1NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 42 23.14 -6.5NvPfdInco JPC .80 8.6 ...q 10.69 9.29 249 9.36 -9.5NuvQPf2 JPS .70 8.0 ...q 10.47 8.75 440 8.80 -13.7NuvREAst JRI 1.49a 9.0 ...q 18.75 15.75 137 16.57 -6.9NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 156 14.46 +1.5NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 56 17.31 NvSMM NIM .31a 3.2 ...q 10.55 9.49 61 9.68 -2.8NSTFI NXP .55a 3.9 ...q 15.16 13.85 25 14.01 -4.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 17 13.45 -3.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 11 14.52 -4.4NuvSnIn NSL .42 6.9 ...q 6.83 6.09 152 6.09 -6.5NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 54 16.58 -.3Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 23 17.62 +.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 47 13.65 -2.2NTXQI NTX .65 5.1 ...q 14.94 12.42 12 12.73 -11.2NVAPI NPV .65a 5.4 ...q 13.46 12.08 46 12.20 -4.8NuverEnv n NES ... ... ...dd 26.50 9.00 5 11.76 -35.3O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 327 16.40 +74.5OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 2 24.56 +1.8OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 8 24.45 +10.8OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 25.05 +11.6OGE Engy OGE 1.33 3.6 20 37.69 29.59 1057 36.95 +12.3OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 23 80.69 62.20 137 78.76 +7.5OaktreeC OAK 3.59e 8.7 12 48.05 38.80 189 41.45 -1.5OasisMid n OMP 1.64f 7.4 50 24.21 15.57 102 22.31 +27.9OasisPet OAS ... ... ...dd 13.90 6.69 5118 13.19 +56.8Obsidian g OBE ... ... ... 1.44 .85 322 1.06 -14.5OcciPet OXY 3.12f 3.9 ...cc 87.67 58.69 3085 80.23 +8.9sOceaneerg OII .60 2.1 ...cc 28.60 17.11 886 28.49 +34.8Och-Ziff OZM .87e 45.8 21 3.95 1.84 289 1.90 -24.0OcwenFn OCN ... ... ...dd 4.84 2.74 567 4.14 +32.3tOi SA C OIBR/C ... ... ... 9.71 3.46 107 3.50 -37.8OilStates OIS ... ... ...dd 38.95 20.23 243 34.45 +21.7Oil-Dri ODC .96f 2.3 45 50.82 35.42 3 41.49 OldRepub ORI .78 3.5 19 22.56 17.92 895 22.43 +4.9Olin OLN .80 2.5 10 38.84 27.68 1646 31.56 -11.3Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2sOmegaHlt OHI 2.64 8.0 12 33.03 24.90 1259 33.15 +20.4Omnicom OMC 2.40 3.5 14 83.34 65.32 1294 69.48 -4.6Omnova OMN ... ... ...dd 11.90 8.30 59 9.15 -8.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 276 8.24 +43.6OncoCyte n OCX ... ... ... 7.64 1.10 81 2.45 -47.3OneLibrty OLP 1.80 6.2 18 29.44 21.02 26 28.96 +11.7tOneSmart n ONE ... ... ... 16.00 8.30 95 8.48 -22.3OneMain OMF ... ... 17 37.29 23.70 304 36.52 +40.5ONEOK OKE 3.30f 4.9 49 71.99 49.65 2189 66.68 +24.8Ooma n OOMA ... ... ... 16.95 8.80 148 16.50 +38.1OppLgCap RWL .72e 1.3 ...q 55.31 45.94 31 54.43 +5.9Opp RUT n OMFS ... ... ... 28.76 24.71 28.76 +10.1OppMidCap RWK .59e .6 ...q 65.13 54.40 8 65.07 +7.2OppSmCap RWJ .59e .8 ...q 79.48 61.04 18 78.60 +12.5OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.01 209 39.44 +7.8OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.48 +8.5sOpR1000Y n OYLD ... ... ... 26.20 24.36 1 26.61 +1.6sOp R1000D n OMFL ... ... ... 28.58 24.74 3 28.65 +9.8OpIntRev n REFA ... ... ... 30.89 25.68 1 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 27.32 -2.0Opp Rev n ESGL ... ... ... 33.09 28.25 1 32.47 +4.5OppGlRv n ESGF ... ... ... 33.63 29.10 30.76 -2.0OppenFin RWW .58e .8 ...q 74.63 58.96 2 69.28 +.4OpEMRev n REEM ... ... ... 30.65 24.68 0 25.99 -6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 43

OppenHldg OPY .44 1.4 ...dd 34.15 15.35 97 31.90 +19.0Oracle ORCL .76 1.6 56 53.48 42.57 17295 48.89 +3.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 114 16.75 -3.7OrchidIsl ORC 1.08e 13.4 42 10.47 6.77 666 8.03 -13.5OrchidsPP TIS 1.40 37.3 6 15.74 .70 220 3.75 -70.7OrionECarb OEC .72 ... 78 36.55 21.00 269 35.80 +39.8OrionGpHl ORN ... ... ...dd 9.83 5.34 129 8.58 +9.6Orix IX ... ... ... 100.03 77.59 18 81.41 -4.0OrmatTc ORA .49 .9 48 70.68 45.79 176 53.07 -17.0sOshRusS n OUSM ... ... ... 29.05 24.84 23 28.97 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 4 26.97 -2.4OshkoshCp OSK .96 1.3 16 100.26 66.77 541 71.63 -21.2OsiskoGl n OR .20 ... ... 14.39 7.85 438 8.12 -29.8OutfrontM OUT 1.44 7.2 11 25.30 17.75 465 20.11 -13.3OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 168 3.46 +26.3OwensMin OMI 1.04 6.1 11 29.85 14.07 750 16.96 -10.2OwensCorn OC .84 1.5 17 96.52 56.25 874 56.99 -38.0OwensIll OI ... ... 21 25.90 16.22 700 18.27 -17.6OwensRM ORM .80f 4.8 11 18.72 13.71 28 16.62 +3.8OxfordInds OXM 1.36 1.5 23 97.19 57.54 117 93.55 +24.4P-QsPBF Engy PBF 1.20 2.3 16 51.42 21.35 2200 51.75 +46.0PBF Logist PBFX 1.96f 9.0 11 22.70 17.75 31 21.70 +3.6PCM Fund PCM .96 8.4 ...q 12.13 10.15 6 11.44 -1.2PG&E Cp PCG 2.12f 4.5 8 71.57 37.30 16089 46.90 +4.6PGT Inc PGTI ... ... 32 25.95 12.85 243 24.65 +46.3PHH Corp PHH ... ... ...dd 14.32 8.01 83 10.90 +5.8PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 3 49.95 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 53 51.46 -.9Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 9 67.08 -3.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.36 -1.5PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.56 -.8PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 61 103.18 -2.7Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 120 100.53 PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 29 101.16 -4.3PimShMat MINT .82e .8 ...q 101.87 101.35 3394 101.62 +.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 6 52.93 -1.3PimSTMun SMMU .47e .9 ...q 50.80 49.49 9 49.94 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 8 114.05 -6.1PJT Part n PJT .20 .3 ...dd 61.18 35.47 113 58.62 +28.6PLDT Inc PHI 1.60e 6.1 ... 34.50 21.58 42 26.27 -12.7PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 86 27.67 -2.2PNC pfQ PNCpQ 1.34 5.3 ... 25.78 24.15 35 25.15 -.8PNC PNC 3.80f 2.6 13 163.59 119.77 1953 145.94 +1.1PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 257 39.25 -3.0POSCO PKX ... ... ... 93.12 67.17 148 73.93 -5.4PPDAI n PPDF ... ... ... 13.68 3.82 2039 5.99 -15.8PPG s PPG 1.92f 1.7 20 122.07 100.36 1404 111.66 -4.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 6 25.37 -.9PPL Corp PPL 1.64 5.5 13 39.90 25.30 3989 29.57 -4.5PQ GrpH n PQG ... ... 36 18.69 12.88 75 17.84 +8.4PS BusPk PSB 4.20f 3.2 26 137.60 107.91 98 129.72 +3.7PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 6 25.24 PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 6 24.97 -1.3PS BusP pfY PSBpY ... ... ... 24.78 22.04 27 23.35 -5.1PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 12 23.93 -5.3PS BsPk pfW PSBpW ... ... ... 25.77 22.23 6 23.79 -5.8PVH Corp PVH .15 .1 19 169.22 120.91 1979 156.67 +14.2sPcrTrnd750 PTLC ... ... ...q 31.33 26.11 189 31.44 +9.8PcrTrnd450 PTMC ... ... ...q 33.96 28.00 134 33.80 +8.6sPcrTrnd100 PTNQ ... ... ...q 35.96 27.40 239 36.30 +20.0PacrCash n GCOW ... ... ... 34.59 29.52 11 31.22 -.8PacrTrendp PTEU ... ... ... 33.39 26.51 42 28.24 -8.0Pacr Wlth n PWS ... ... ... 27.67 23.99 10 27.16 +7.6Pac Cash n CALF ... ... ... 32.73 22.89 3 30.10 +15.3PacDvCsh n ICOW ... ... ... 31.03 26.71 3 27.94 -4.8PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.6 6 2.75 1.36 336 2.64 +36.1PacDrill rs PACD ... ... ...dd .53 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.05 21.19 18 25.20 -10.6PacGE pfB PCGpB 1.37 6.0 ... 30.15 20.49 7 22.83 -11.7PacGE pfC PCGpC 1.25 6.1 ... 28.89 19.75 3 20.65 -16.0PacGE pfD PCGpD 1.25 6.0 ... 26.74 19.31 13 20.75 -14.1PacGE pfE PCGpE 1.25 6.0 ... 29.48 19.60 13 20.80 -15.6PacGE pfG PCGpG 1.20 5.7 ... 27.10 18.54 11 20.99 -14.6PacGE pfH PCGpH 1.12 5.9 ... 29.54 17.36 7 19.21 -16.7PacGE pfI PCGpI 1.09 6.1 ... 26.84 17.25 3 18.00 -20.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 107.39 607 112.77 -6.5Pagsegur n PAGS ... ... ... 39.97 24.57 1898 26.78 -15.5PalatinTch PTN ... ... ...dd 1.59 .40 836 .99 +15.0sPaloAltNet PANW ... ... ...dd 229.62 126.82 927 231.23 +59.5tPampaEng PAM ... ... ... 72.98 28.71 802 27.91 -58.5sPandora P ... ... ...dd 8.78 4.09 12487 8.73 +81.1PanhO&G PHX .16 .9 ...cc 25.30 17.65 14 18.40 -10.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 58 25.20 7.31 102 23.61 +152.5tParaGold n PZG ... ... 3 1.80 1.05 36 1.06 -18.5ParamtGp PGRE .40 2.5 ... 16.61 13.70 2225 15.85 Paretem rs TEUM ... ... ...dd 3.59 .54 2257 2.86 +38.2ParkEl PKE .40 1.9 17 24.16 15.43 129 21.23 +24.5sParkHot n PK 2.20f 6.5 ... 33.54 23.91 1130 33.66 +17.1ParkNatl PRK 3.84 3.5 16 119.00 93.46 35 110.09 +5.9ParkDrl rs PKD ... ... ... 21.60 3.08 51 4.04 ParkerHan PH 3.04 1.7 22 212.80 152.47 692 175.81 -11.9ParsleyEn PE ... ... 33 33.43 21.12 6570 28.87 -1.9PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 0 25.15 -1.7PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 5 26.16 -2.5PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 13 27.82 -3.0PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 7 25.12 -4.4PartyCity n PRTY ... ... 14 16.95 9.50 1434 15.40 +10.4sPaycomSft PAYC ... ... ...cc 153.60 71.40 417 153.93 +91.6PeabodyE n BTU .60 1.5 ... 47.84 27.75 1036 41.28 +4.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.6 ... 12.73 7.62 294 12.14 +23.6Pebblebrk PEB 1.52 3.9 22 41.65 31.92 1939 38.82 +4.4Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 25.06 -.8Pebbleb pfD PEBpD 2.09 8.3 ... 26.37 24.11 5 25.30 -1.8Pedevco rs PED ... ... ... 4.44 .26 267 2.34 +631.3Pembina g PBA 1.56 ... 26 36.99 29.28 313 34.80 -3.8Penney JCP ... ... 29 4.75 1.60 10527 1.73 -45.3PennaRE PEI .84 8.0 14 12.52 8.86 1078 10.44 -12.2PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 5 24.95 -.9PenRE pfC PEIpC 1.80 7.4 ... 26.63 19.44 11 24.30 -6.2PenRE pfD PEIpD 1.72 7.3 ... 25.83 19.01 16 23.48 -6.5PennyMFn PFSI .47p ... 8 25.20 16.40 41 21.10 -5.6PennyMac PMT 1.88 9.4 21 20.07 14.87 300 19.99 +24.4Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 42 25.51 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 37 25.38 +.8Penske PAG 1.40f 2.6 13 54.83 39.54 223 53.22 +11.2Pentair PNR .70 1.6 13 74.84 41.00 858 43.73 -38.1Penumbra n PEN ... ... ...cc 167.35 82.55 435 134.75 +43.2PerfFood n PFGC ... ... 21 39.45 26.35 613 33.10 sPerkElm PKI .28 .3 35 89.86 65.28 550 90.09 +23.2PermRck n PRT ... ... ... 16.69 12.87 31 14.28 -7.9Prmian PBT .65e 7.2 25 10.30 8.06 40 8.90 +.3Perrigo PRGO .76 1.0 ...dd 95.93 67.53 897 74.96 -14.0Perspecta n PRSP ... ... ... 25.45 19.84 1183 22.97 -6.4PetChina PTR .70e .9 ... 85.02 61.87 75 78.06 +11.6PetrbrsA PBR/A ... ... ... 14.98 7.55 9917 9.33 -5.1Petrobras PBR ... ... ... 17.20 8.77 36896 10.75 +4.5Pfenex PFNX ... ... ...dd 8.42 2.07 240 5.29 +98.9Pzer PFE 1.36 3.3 17 42.77 33.20 14730 41.50 +14.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.0 ... 7.18 4.89 101 5.99 +2.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.8 19 119.43 76.21 5494 79.06 -25.2sPhilipsNV PHG .88e 1.9 ... 45.41 35.47 863 45.61 +20.7Phillips66 PSX 3.20f 2.7 27 123.97 82.66 1957 120.44 +19.1Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 231 51.62 -1.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 1084 4.91 -24.3PhysRltTr DOC .92 5.3 46 19.07 14.13 835 17.51 -1.4PiedmOfc PDM .84 4.2 9 20.57 16.69 754 20.03 +2.1Pier 1 PIR .28 13.7 ...dd 5.92 1.74 972 2.05 -50.5sPimUS Eq n MFUS ... ... ... 29.85 25.01 2 29.90 +8.3Pim IntEq n MFDX ... ... ... 28.41 24.89 4 26.04 -2.6PimEmMkt MFEM ... ... ... 28.32 23.08 5 24.43 -6.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 43 16.98 -1.7PimcoCA2 PCK .65 7.5 ...q 10.31 8.01 58 8.61 -15.3PimcCA3 PZC .72 6.6 ...q 11.12 9.55 31 10.85 +3.9PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 66 18.13 +5.4PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 133 17.98 +9.2PimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 473 24.28 +8.2PimDyInco PDI 2.65a 8.1 ...q 33.13 28.84 203 32.71 +8.9PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 38 12.12 +3.7PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 274 10.63 +1.9PimStPls PGP 2.20 15.7 ...q 17.09 12.37 85 14.01 -8.9PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 485 8.90 +19.3PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 53 27.38 +5.7PimcoMuni PMF .98 7.4 ...q 14.23 12.29 33 13.20 +1.6PimcoMu2 PML .78 5.9 ...q 13.56 11.80 100 13.15 -.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 67 11.54 -.3PimcoNY PNF .68 5.5 ...q 13.35 11.26 18 12.33 -3.5PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 13 11.28 -6.0PimcNY3 PYN .63 6.6 ...q 10.27 8.50 4 9.49 -4.3PimcoStrIn RCS .96 9.6 ...q 10.31 8.62 87 9.95 +8.4PinnaclFds PF 1.30 2.0 13 70.51 52.25 1529 66.65 +12.1PinWst PNW 2.78 3.5 18 92.42 73.41 1121 79.49 -6.7PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 56 14.73 -6.5PionEnSvc PES ... ... ...dd 6.35 1.60 831 3.35 +9.8PionFltRt PHD .72 6.5 ...q 12.22 10.91 99 11.00 -4.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 107 9.26 -4.6PioMuAdv MAV .84 7.6 ...q 11.88 10.50 49 11.11 -2.3PioMunHi MHI .84 7.3 ...q 12.35 11.10 77 11.56 -2.4PioNtrl PXD .32f .2 ...cc 213.40 125.46 1070 175.62 +1.6PiperJaf PJC 1.50f 1.9 13 99.80 52.75 38 78.10 -9.4tPitnyBw PBI .75 9.6 5 14.80 7.81 3629 7.80 -30.2PitnyBw 43 PBIpB 1.67 6.9 ... 25.80 21.46 82 24.35 -.2PivotSft n PVTL ... ... ... 31.24 15.11 842 27.44 +74.4PlainsAAP PAA 1.95 7.4 42 27.70 18.38 2275 26.31 +27.5PlainsGP rs PAGP 1.70 ... 52 27.00 18.98 1358 26.36 +20.1PlanetFit n PLNT ... ... 2 53.41 24.49 656 51.22 +47.9Plantron PLT .60 .9 22 82.28 41.85 413 67.45 +33.9sPlatfmSpc PAH ... ... 18 13.33 9.09 2249 13.29 +34.0PlatGpM rs PLG ... ... 1 .72 .08 563 .10 -67.1PlayAGS n AGS ... ... ... 32.17 16.66 487 31.95 +72.7PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 29 16.04 -13.2PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 3 24.98 -.7PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 91.51 425 110.08 -11.2PolyMet g PLM ... ... ...dd 1.36 .58 141 .82 -4.4PolyOne POL .70 1.6 19 47.48 35.61 265 42.86 -1.5PortGE POR 1.45 3.1 22 50.11 39.02 333 46.50 +2.0PostHldg POST ... ... 25 99.60 70.66 472 97.40 +22.9PowrREIT PW ... ... ...dd 8.01 5.50 1 6.00 -2.6PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.73 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.23 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 5 54.50 -38.6 PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 1 7.63 -27.5PSBMetDS BOM ... ... ...q 10.85 4.24 9.91 +33.6PSCrudeLg OLO ... ... ...q 6.48 3.99 22 6.43 +26.2PSCrudeSh SZO ... ... ...q 91.17 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 14.66 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.84 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.13 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.28 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.04 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.52 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 129.74 682 159.50 +3.1PrecDrill PDS .28 ... ...dd 4.14 2.26 819 4.08 +35.1PfdAptCm APTS 1.02 5.6 ...dd 22.71 13.60 222 18.08 -10.7Prestige rs PBH ... ... 3 258.98 27.84 240 39.03 -12.1Pretium g PVG ... ... ... 12.44 6.17 1238 8.83 -22.6sPrimerica PRI 1.00 .8 15 121.95 71.60 126 122.20 +20.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.05 -.6PrinActGl GDVD ... ... ... 29.52 26.09 28.50 +1.8Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 12 28.03 +6.7PrinSpec n PREF ... ... ... 101.70 94.59 0 95.41 -4.9PrincREstI PGZ 1.32m 7.1 ...q 19.52 16.21 36 18.47 +7.4PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 218 47.95 -16.1ProLogis PLD 1.92 2.9 28 68.20 58.28 2314 67.21 +4.2ProPetr n PUMP ... ... ... 22.88 10.97 1200 16.56 -17.9PrShtDow rs DOG ... ... ...q 68.52 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.76 278 48.37 sProUltMC s MVV ... ... ...q 47.00 32.69 83 46.96 sPrUltQQQ s QLD ... ... ...q 99.83 60.30 826 101.71 +38.7sProUltSP s SSO .40e .3 ...q 126.68 89.86 790 127.62 +16.6PrUShCnG SZK ... ... ...q 17.35 12.80 14.64 +7.6ProShtHY SJB ... ... ...q 23.91 22.62 99 22.65 -2.0ProUShBM rs SMN ... ... ...q 34.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 7 75.86 -9.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 4 54.04 -5.9ProSShOG DDG ... ... ...q 27.47 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 sProLCCre s CSM .67e .9 ...q 72.09 60.38 41 72.34 +8.4ProUltTl s LTL ... ... ...q 50.99 35.57 43.44 +.6ProHdgRep HDG ... ... ...q 46.26 44.21 2 45.65 +.7ProUltEM EET ... ... ...q 114.48 69.56 3 79.27 -15.6ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.16 -3.9ProUSL7-10T PST ... ... ...q 23.82 20.50 14 22.79 +5.7ProShtEafe EFZ ... ... ...q 27.23 23.78 17 25.62 +.5ProShtEM EUM ... ... ...q 20.03 16.23 316 18.68 +4.1ProUltEaf s EFO ... ... ...q 50.26 38.07 0 41.87 ProUEurop UPV ... ... ...q 66.95 50.15 3 55.52 -5.3ProShtBM SBM ... ... ...q 19.75 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 10 69.65 +5.6ProUltFin s UYG ... ... ...q 47.86 33.38 22 45.81 tProShtRE REK ... ... ...q 17.94 15.08 16 15.11 -4.5ProShtChi50 YXI ... ... ...q 21.12 16.42 1 19.61 +1.9ProUltSem s USD ... ... ...q 54.11 28.22 18 47.18 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.67 +3.4sPrUltTech s ROM ... ... ...q 121.04 70.24 37 123.16 +40.3ProUltJpn s EZJ ... ... ...q 50.46 35.37 7 40.43 ProUltO&G DIG .46e 1.1 ...q 47.42 28.69 42 42.36 +7.0ProUltInd s UXI ... ... ...q 83.64 57.24 0 78.34 +7.3sPrUltHCr s RXL .63e .6 ...q 110.00 79.30 14 110.92 +25.7sProUCnsSv s UCC ... ... ...q 105.66 64.24 0 107.03 +31.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 43.60 -11.1ProUBasM UYM .15e .2 ...q 82.75 58.51 9 72.73 -1.8PrUlPR2K s URTY ... ... ...q 113.61 59.14 122 112.75 +36.9sPUltM400 s UMDD .03e ... ...q 137.88 82.06 1 138.30 +18.4ProUltSC s SAA ... ... ...q 134.30 77.72 1 133.23 +32.3ProUPD30 s UDOW ... ... ...q 116.82 63.26 588 105.57 +12.0ProUlR2K s UWM ... ... ...q 88.84 56.39 50 88.45 +25.2ProSht20Tr TBF ... ... ...q 23.81 21.58 346 22.76 +4.1sPUltSP500 s UPRO ... ... ...q 57.48 34.78 3283 57.39 ProUChin50 XPP ... ... ...q 113.86 61.10 7 72.03 -14.1PrUSSilv s ZSL ... ... ...q 42.98 27.80 11 40.94 +30.4PUVixST rs UVXY ... ... ...q 35.19 7.95 20005 8.35 -18.2ProVixST rs VIXY ... ... ...q 46.84 21.24 1122 23.79 +2.8PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 322 55.80 +49.9PrUCrude rs UCO ... ... ...q 34.79 14.48 1821 32.12 +37.0PrUltYen rs YCL ... ... ...q 65.77 55.52 0 56.65 -1.4PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 9 21.20 +.2PrUltSilv AGQ ... ... ...q 39.51 23.39 40 24.69 -27.1PrUltShN s KOLD ... ... ...q 52.12 30.06 22 39.17 -1.2ProUShGld GLL ... ... ...q 86.21 63.08 11 81.71 +18.2PrSUShAus CROC ... ... ...q 52.89 42.20 50.99 +11.5PrUltShYen YCS ... ... ...q 76.95 64.93 11 75.31 +.4ProSUltGold UGL ... ... ...q 44.38 31.92 6 33.67 -17.2ProShtVx s SVXY ... ... ...q 139.47 9.53 5291 14.23 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 2627 15.31 -37.7ProShtEuro EUFX ... ... ...q 43.05 38.37 0 41.75 +4.4ProUltEuro ULE ... ... ...q 18.97 15.00 5 16.02 -8.2ProUShEuro EUO ... ... ...q 24.45 19.46 205 22.83 +7.7ProctGam PG 2.87 3.4 22 94.67 70.73 4491 83.49 -9.1sProgsvCp PGR .69e 1.0 27 67.63 43.59 2290 67.67 +20.2ProsHldg PRO ... ... ...dd 41.10 21.36 168 36.51 +38.0tProShtQQQ PSQ ... ... ...q 39.41 29.49 1137 29.22 -17.9tProShSP rs SH ... ... ...q 33.38 27.49 1675 27.40 -9.2tPrUShSP rs SDS ... ... ...q 50.30 33.49 2787 33.25 -19.0PrUShDow rs DXD ... ... ...q 45.84 30.08 32.88 tPUShtMdC MZZ ... ... ...q 23.81 15.66 1 15.62 -16.7PUShtQQ rs QID ... ... ...q 66.06 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 46.84 20.49 385 20.66 -36.2tPrUShD3 rs SDOW ... ... ...q 29.55 14.90 1999 14.90 -23.6PUltShtF rs FINZ ... ... ...q 13.97 6.47 21 6.85 -15.5PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 6 19.42 +38.8ProUShL20 TBT ... ... ...q 39.86 32.99 2244 36.15 +7.0PrShR2K rs RWM ... ... ...q 47.65 36.90 391 36.99 -12.5tPrUShHC rs RXD ... ... ...q 32.64 22.88 0 22.56 -25.0PrUShCnS rs SCC ... ... ...q 30.80 17.37 17.45 -27.9PrUShRE rs SRS ... ... ...q 37.33 26.08 17 26.33 -9.9PUShtR2K TWM ... ... ...q 22.25 13.05 459 13.12 -24.9PrUShtSC SDD ... ... ...q 20.67 10.94 0 11.10 -28.9PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 30.54 -8.8PUShtIndl SIJ ... ... ...q 21.83 14.51 14.63 -13.1PS OnlSt n CLIX ... ... ... 51.84 37.63 8 49.23 +25.3tPrShtSmC SBB ... ... ...q 39.36 29.04 2 29.00 -15.5PUPShtMC SMDD ... ... ...q 14.71 7.66 0 7.73 -22.9PrSh K1 n OILK ... ... ... 27.25 17.91 1 26.08 +20.5PUShtEur EPV ... ... ...q 35.09 26.83 7 30.41 -1.8PUShtSPX rs SPXU ... ... ...q 61.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.00 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 4 26.79 +1.3ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 446 66.92 +4.5PUltShEafe EFU ... ... ...q 26.10 19.90 0 22.93 +.6PrUGMin rs GDXX ... ... ...q 50.96 24.46 13 26.41 -37.2PrUltBra rs UBR ... ... ...q 107.88 44.12 1 48.39 -38.0PrSht20yTr TTT ... ... ...q 31.13 25.65 33 26.73 +.5ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 1 42.84 -.1PUltShOG DUG ... ... ...q 52.75 28.56 54 30.77 -16.9PS MngdF FUT ... ... ... 40.60 39.00 40.00 -.7PrGPrEq bt PEX 1.53e 4.1 ...q 43.06 34.68 1 36.87 +2.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 43.12 +3.2PHYIntH bt HYHG 3.16 4.6 ...q 69.64 65.87 5 68.04 +1.2ProSPxTch SPXT .23p ... ...q 55.14 48.02 0 55.05 +5.3ProSPxHC SPXV .24p ... ...q 59.81 52.02 59.69 +9.7ProMerger MRGR .12e .3 ...q 36.54 34.73 1 36.54 +.8ProSPxFin SPXN .23p ... ...q 59.81 51.03 0 59.79 +10.2ProSPxEgy SPXE .22p ... ...q 60.85 44.29 60.85 +7.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 8 103.60 -1.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 21 74.99 -2.6ProSht7-10y TBX ... ... ...q 29.77 27.55 7 29.14 +2.9ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 20 57.64 +5.7ProSR2KDv SMDV .47e ... ...q 60.03 51.18 22 59.19 +7.2PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.32 2 74.36 -3.3ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 66.37 +1.3PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.11 -8.4tPrUltShtTc REW ... ... ...q 21.07 10.79 14 10.64 -35.3tPrUShtFn SKF ... ... ...q 27.17 18.21 7 18.20 -12.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 31.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 38.05 +.1Pro30BEI RINF .58e 2.0 ...q 29.48 26.87 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 3 57.44 -2.0ProCdNASh WYDE ... ... ...q 33.50 32.10 0 32.14 -.8Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.26 24.96 27 25.44 -1.8ProspBcsh PB 1.44 1.9 19 79.20 55.84 290 74.93 +6.9Protalix PLX ... ... ...dd .92 .38 208 .49 -25.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 78 150.18 69.30 76 149.30 +45.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 142 25.22 -6.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1782 99.68 -13.3Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 13 25.61 +1.4PrudtlF 53 PRH 1.43 5.6 ... 25.94 24.90 33 25.44 +.6PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 4 26.39 +.8PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 7 26.72 +2.4Prud UK PUK 1.49e 3.3 ... 55.36 43.12 200 45.40 -10.6PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2100 52.25 +1.5PubStrg PSA 6.80 3.2 23 234.90 180.48 671 212.68 +1.8 PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 33 25.36 +.9PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 12 25.32 +.4PubSt pfW PSApW 1.30 5.2 ... 25.60 22.92 41 24.92 -.3PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 10 24.94 -.2PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 20 26.07 -2.0PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 16 26.02 -1.6PubSt pfG PSApG ... ... ... 25.63 22.49 40 25.00 +.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 21 25.02 PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 27 24.38 -2.0PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 32 24.68 -1.4PubSt pfC PSApC ... ... ... 26.45 23.05 12 25.01 -1.8PubSt pfB PSApB ... ... ... 26.69 23.90 19 25.73 +.2PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 15 26.22 -1.2PulteGrp PHM .36 1.3 16 35.21 25.04 2726 28.33 -14.8PureStrg n PSTG ... ... ...dd 27.15 13.96 3718 26.48 +67.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 79 7.12 -3.9PMIIT PIM .31 6.8 ...q 4.89 4.54 93 4.57 -4.2PMOT PMO .71 6.1 ...q 12.85 11.44 58 11.72 -5.1PPrIT PPT .31 6.0 ...q 5.50 5.05 231 5.22 -2.1Puxin n NEW ... ... ... 35.00 12.64 144 13.20 -37.1PzenaInv PZN .41e 4.6 18 13.15 8.61 51 9.00 -15.7Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 335 62.65 +70.0QEP Res QEP .08 .8 29 13.77 7.04 2223 10.12 +5.7sQIAGEN QGEN ... ... 43 39.37 30.20 325 39.39 +27.4QTS RltTr QTS 1.64 3.6 42 61.55 31.58 261 45.91 -15.2QuadGrph QUAD 1.20 5.2 11 31.29 17.73 149 22.95 +1.5QuakerCh KWR 1.48f .8 36 180.51 134.91 35 177.54 +17.7QuanexBld NX .16 1.0 21 24.60 16.00 141 16.55 -29.3QuantaSvc PWR ... ... 23 40.11 32.19 1465 34.69 -11.3QntmDSS rs QTM ... ... 31 6.56 1.58 503 2.47 -56.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 10 28.21 +8.1sQnForSm n FFSG ... ... ... 27.30 24.51 23 27.43 +6.4QnForTcG n FFTG ... ... ... 26.55 24.19 14 25.46 -.5Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 55 29.45 +7.7InspCpBd n IBD ... ... ... 28.29 24.07 10 24.49 -2.9QuaInsp n ISMD ... ... ... 31.78 24.28 6 30.11 +13.9QuaInsLg n BLES ... ... ... 30.44 26.36 5 28.80 +1.3FormInco n FFTI ... ... ... 27.57 23.70 68 24.13 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.30 16 30.26 +9.9QuanReal n QXRR ... ... ... 26.19 23.44 24.05 -4.8QuanDyn n XUSA ... ... ... 30.67 25.19 30.63 +9.7QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.63 +2.4QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.56 -.5QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.95 +4.2Qudian n QD ... ... 13 34.91 5.70 4509 6.35 -49.4QstDiag DGX 2.00 1.8 21 116.49 90.10 333 110.85 +12.5QuintEn n QES ... ... ... 10.67 6.62 6 7.98 -11.3QuormHl n QHC ... ... ... 10.00 3.80 93 4.48 -28.2QuotientTc QUOT ... ... ...dd 17.85 10.35 298 14.65 +24.7Qwest 54 CTV 1.72 7.0 ... 26.37 20.64 50 24.68 +4.8Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 69 22.72 +3.3Qwest 25 CTZ 1.66 6.9 ... 25.96 20.17 83 24.23 +7.0Qwest 56 CTAA ... ... ... 27.25 21.51 22 25.31 +2.4Qwest57 n CTDD ... ... ... 25.97 20.51 189 24.16 +5.6Qwest56 n CTBB ... ... ... 25.60 19.86 150 23.57 +4.7R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 72 22.58 -2.1RELX plc s RELX .54e 2.4 ... 24.03 20.31 92 22.66 -4.4RH RH ... ... 57 164.49 44.00 559 158.94 +84.4RLI Corp RLI .88 1.1 31 78.42 50.34 89 76.69 +26.4RLJ LodgT RLJ 1.32 5.9 15 23.97 18.68 711 22.22 +1.1RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 10 26.60 -1.5RPC RES .40 2.8 19 27.07 12.98 703 14.39 -43.6sRPM RPM 1.28 1.9 27 68.10 46.36 565 67.98 +29.7RYB Edu n RYB ... ... ... 31.80 15.50 37 20.38 +20.7RadianGrp RDN .01 ... 12 23.49 14.06 1136 20.21 -1.9RadiantLog RLGT ... ... 72 5.45 3.46 169 4.30 -6.5RadLog pfA RLGTpA 2.44 9.4 ... 26.80 23.56 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 8 9.41 +92.0RLauren RL 2.50f 1.9 19 147.79 83.26 1070 134.91 +30.1RamcoG RPT .88 6.3 11 15.00 11.15 957 13.91 -5.6RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 21 55.30 -4.1RangeRs RRC .08 .5 18 20.65 11.93 3889 16.57 -2.9RngrEnS n RNGR ... ... ...dd 15.70 6.88 25 8.09 -12.4RJamesFn RJF .88f .9 20 102.17 74.14 515 94.07 +5.6RayAdvM RYAM .28 1.3 11 22.96 13.31 457 21.12 +3.3RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 0 144.98 +.7Rayonier RYN 1.08 3.1 37 39.73 27.91 343 34.98 +10.6Raytheon RTN 3.47 1.7 29 229.75 177.80 978 200.06 +7.0RealityETF DIVY .46p ... ...q 28.89 25.57 6 27.16 +4.2sRltDvcDiv LEAD ... ... ...q 34.32 28.20 5 34.30 +7.3RealDivc n DFND ... ... ...q 28.60 25.12 3 28.25 +3.6RealDivG n GARD ... ... ...q 26.84 21.91 25.83 +3.4Realogy RLGY .27p 1.3 13 35.00 20.02 764 21.53 -18.8RltyInco O 2.53 4.3 33 60.05 47.25 1368 58.52 +2.6ReavesUtl UTG 1.82 5.9 ...q 35.72 27.13 125 30.92 -.1ReavesU rt UTGr ... ... ... .45 .09 .14 RedHat RHT ... ... 81 177.70 104.51 2741 147.80 +23.1RedLionH RLH ... ... ...dd 14.75 6.75 108 13.75 +39.6RedwdTr RWT 1.20 7.1 12 17.50 14.29 790 16.97 +14.5sReeds REED ... ... ... 3.30 1.30 190 3.40 +119.4RegalBel RBC 1.12 1.3 15 86.65 67.84 158 85.15 +11.2RegalEnt RGC .88a 3.8 24 23.17 14.31 22.99 -.1RgcyCtrs REG 2.22 3.4 24 70.64 54.87 818 66.00 -4.6RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 165 .14 -17.6RegHlt pfA RHEpA 2.72 155.4 ... 22.40 1.25 7 1.75 -78.1RegnlMgt RM ... ... 15 37.21 21.47 22 33.71 +28.1RegionsFn RF .56f 2.9 17 20.21 13.03 9275 19.52 +13.0Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 36 25.61 +1.1Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 32 27.49 -3.3Regis Cp RGS ... ... 22 22.40 12.10 300 21.43 +39.5ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 148 143.47 -8.0ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 24 27.39 -.5ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 15 26.20 -6.4RelStlAl RS 2.00 2.2 20 97.41 70.28 357 89.04 +3.8RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 55 67.50 43.85 86 49.80 +2.7RenaisIPO IPO .02e .1 ...q 31.67 25.72 2 30.99 +9.9RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 0 23.09 -5.3RenaisRe RNR 1.32 1.0 ...dd 144.76 116.50 124 134.13 +6.8RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 17 24.98 -.7RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 2 25.60 +.4ReneSola rs SOL ... ... ...dd 3.79 2.12 4 2.32 -12.8RennFund RCG ... ... ...q 2.20 1.13 0 1.64 +9.0Renren rs RENN ... ... ...dd 3.19 .65 153 1.79 +89.4RepubSvc RSG 1.50f 2.0 34 74.78 60.26 846 73.45 +8.6sResMed RMD 1.48f 1.3 55 112.48 74.23 604 112.38 +32.7ResolEn rs REN ... ... ... 38.64 23.64 323 31.78 +1.0ResoluteF RFP ... ... ...dd 13.90 4.55 313 13.80 +24.9RestBrnds QSR 1.80 3.1 19 68.89 53.09 1217 58.04 -5.6RetailProp RPAI .66 5.2 12 13.78 10.84 761 12.72 -5.4RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 68 .72 +6.2RevGp n REVG .20 1.2 ... 33.15 12.87 336 17.03 -47.6Revlon REV ... ... ...dd 27.90 14.00 86 20.95 -3.9RexAmRes REX ... ... 10 96.62 70.48 21 77.94 -5.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 215 1.68 -16.8RexfordIR REXR .64 2.0 55 32.91 26.32 358 32.38 +11.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.75 -3.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 24.70 -.4Rexnord RXN ... ... 21 31.44 22.89 414 29.24 +12.4Rexnrd pfA RXNpA ... ... ... 66.44 52.97 66 61.97 +5.9RingCentrl RNG ... ... ...dd 95.60 38.05 421 93.95 +94.1tRingEngy REI ... ... ...dd 17.35 11.11 654 11.41 -17.9RioTinto RIO 2.27e 4.6 ... 60.72 46.24 1513 48.99 -7.4RitchieBr RBA .68 1.8 43 38.77 24.08 280 37.99 +26.9RiteAid RAD ... ... 2 2.80 1.27 12714 1.41 -28.4RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 26 19.42 -3.0Riv/Doubl n OPP ... ... ... 19.76 17.12 80 17.48 -4.9RoadrnTrn RRTS ... ... 2 9.75 1.35 497 1.39 -82.0RobtHalf RHI 1.12 1.4 29 79.91 43.80 956 78.80 +41.9RockwlAut ROK 3.68 2.1 26 210.72 155.81 615 178.55 -9.1RockColl COL 1.32 1.0 21 139.63 127.16 717 136.53 +.7RogCm gs RCI 1.57 ... 14 54.95 43.11 337 52.94 +3.9Rogers ROG ... ... 39 184.00 105.60 106 140.63 -13.1Rollins s ROL .56 .9 74 59.98 42.82 317 59.75 +28.4Roper ROP 1.65 .6 32 312.38 227.46 476 298.46 +15.2RosettaStn RST ... ... ...dd 17.49 8.71 171 16.03 +28.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.36 1539 14.26 -8.9RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 32.53 +8.7RoyalBk g RY 3.92f ... ... 87.10 72.84 890 80.94 -.9RBScotlnd RBS ... ... ... 8.74 6.13 937 6.48 -15.2RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 47 25.83 +1.5RylCarb RCL 2.40 1.9 16 135.65 101.20 2179 123.95 +3.9RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 56.33 825 68.51 +.3RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 54.87 2039 66.27 -.7RoyceGVal RGT .10e ... ... 11.73 9.68 12 10.69 -1.1RoyceMC RMT .63e 5.9 ...q 10.68 8.29 127 10.65 +12.8Royce RVT 1.22e 7.3 ...q 17.18 14.30 177 16.74 +3.5RubiconPrj RUBI ... ... ...dd 4.20 1.48 147 3.98 +112.8Rudolph RTEC ... ... 17 34.55 21.45 188 27.65 +15.7Ryder R 2.16f 2.7 19 90.26 65.65 212 78.55 -6.7RyersonH RYI ... ... 37 12.95 7.70 96 10.45 +.5sRymanHP RHP 3.40 3.8 19 87.84 58.01 401 89.14 +29.2S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.97 1107 206.27 +21.8SAP SE SAP 1.31e 1.1 ... 122.74 99.20 1493 122.05 +8.6SCANA SCG .49m 1.3 9 60.84 33.61 539 38.86 -2.3SCE TrV n SCEpK ... ... ... 29.09 24.70 42 25.87 -2.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 22 24.16 SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 26 27.21 +.6SCETr pfJ SCEpJ 1.34 5.2 ... 27.99 23.96 16 25.67 -.5SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 38 23.16 -3.6SJW SJW 1.12a 2.0 20 69.29 51.26 147 57.39 -10.1SK Tlcm SKM ... ... ... 28.97 22.66 483 26.10 -6.5SLGreen SLG 3.25 3.1 37 106.54 89.46 389 104.38 +3.4SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 6 25.48 +1.6SM Energy SM .10 .3 ...dd 30.90 12.29 2708 29.95 +35.6Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 216.62 2427 261.33 +5.6SpdrGold GLD ... ... ...q 129.52 111.06 5615 114.20 -7.6SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.60 16 34.27 -4.6SpdrNoANR NANR ... ... ...q 37.79 32.28 20 34.35 -3.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 84.09 1 92.81 +3.4SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 2265 39.34 -3.4Spd MsciCh XINA ... ... ... 26.62 17.85 1 19.07 -20.3S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 34 101.19 -3.2Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.66 0 52.41 -2.7Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, August 30, 2018 2 0 1 8 0 8 3 0 m m 0 7 p d f 1 3 0 A u g 1 8 0 2 : 3 9 : 2 2

PAGE 44

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.15 -6.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.59 0 76.72 -2.4SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 60.30 -1.4Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 24 61.66 -3.6S&PChina GXC 1.31e 1.3 ...q 123.91 92.76 51 101.10 -5.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 1 78.44 +4.0SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 3 60.88 -5.6SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 12 64.40 -1.0SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 25 69.21 -2.3SpAcwiIMI ACIM 1.50e 1.8 ...q 84.34 72.53 2 81.28 +3.1SpdEMkt s SPEM ... ... ...q 42.47 33.76 323 35.91 -5.9SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.51 57 31.23 -4.9SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.02 537 49.84 +1.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... sSpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 181 49.36 +1.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 45.23 26 47.11 -9.4SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.57 227 38.98 -5.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 148 37.89 -2.8SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 14 49.72 -4.0SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.90 556 39.73 -1.9SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 49 34.60 -2.5SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.49 945 30.99 -2.2SP Mid MDY 2.94e .8 ...q 374.10 309.28 811 373.52 +8.1sS&P500ETF SPY 4.13e 1.4 ...q 290.42 242.93 61424 291.48 +9.2SpdrRRtn RLY .44e 1.7 ...q 27.62 24.57 15 26.53 +.4SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 33.18 -1.3SpdrGblAll GAL 1.04e 2.5 ...q 40.37 36.11 4 38.88 +1.6SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 318 47.24 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 20 40.33 +.4SpdrCreEq SYE 1.63e 1.2 ...q 80.70 69.46 0 80.52 +7.9SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 241 47.50 -2.3SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 2 69.54 +5.0SpdrGroEq SYG 1.85e .7 ...q 86.17 72.84 1 85.45 +7.6SpdrBiot s XBI .44e .4 ...q 101.55 78.46 3047 99.55 +17.3sSpdr Div SDY 3.80e 1.9 ...q 98.81 87.95 278 98.74 +4.5SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.95 1 86.53 +1.2SpdrHome XHB .15e .4 ...q 47.20 37.18 1260 40.33 -8.9SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1210 49.47 +4.5SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 15 59.00 +1.8SpdrS&PIn s KIE ... ... ...q 32.34 27.81 564 32.20 +4.9sSpd LgCap s SPLG ... ... ...q 34.10 28.56 583 34.21 +9.3sSpdrLCpG s SPYG ... ... ...q 37.98 30.05 857 38.17 +15.7SpdrLCapV s SPYV ... ... ...q 32.54 28.10 1603 31.43 +2.4Spd MidC s SPMD ... ... ...q 37.08 29.92 207 36.97 +10.8sSpdMCpG s MDYG ... ... ...q 56.78 46.63 129 56.86 SpdrMCpV s MDYV ... ... ...q 54.94 46.80 51 54.77 SpdrNY Tch XNTK .41e .4 ...q 98.30 75.36 14 95.76 +14.3SpdrSemi s XSD .16e .2 ...q 78.43 61.50 79 78.19 +12.0SpdrSCp s SLYG ... ... ...q 69.68 52.22 215 69.46 SpdrSCpV s SLYV ... ... ...q 71.23 57.03 92 70.63 sSpdrRs3K s THRK ... ... ...q 36.30 30.21 350 36.44 +9.7SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 97 97.09 +3.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 103 29.51 -1.2SpFcStIn n XITK ... ... ... 107.00 72.32 27 105.13 +34.6SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.52 0 108.75 +6.6SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 31.11 -3.5SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 13 33.78 -4.4SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 788 30.79 +.4SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 38 56.84 +2.1SpdrWFPf PSK 2.59e 5.9 ...q 45.42 41.81 113 43.55 -1.1SpdrBarITB BWZ .01e ... ...q 33.49 30.76 60 31.36 -2.4SpdrBarcCv CWB 3.55e 4.1 ...q 54.99 48.86 350 54.46 +7.6SpdrLTBd s SPLB ... ... ...q 28.77 25.87 65 26.43 -7.6SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1442 33.40 -2.4SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 54 25.36 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.01 166 26.20 -11.7SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1540 27.53 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 6407 36.01 -1.9SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 559 30.22 -.7SP IntTip WIP .41e .3 ...q 60.27 51.93 16 52.74 -8.3SPLIntTB s BWX ... ... ...q 29.72 27.20 124 27.73 -2.5SpdrTrans s XTN .25e .4 ...q 69.36 54.50 30 68.44 +5.1SpdrTelcm XTL .68e .9 ...q 77.28 65.10 9 77.14 +12.9SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 1 76.07 +23.5sSpdrHCEq s XHE 3.22e .1 ...q 85.85 60.11 211 86.84 +34.8sSpdrSf&Sv s XSW .19e .2 ...q 90.25 63.00 5 90.96 +31.0SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 60 25.61 -3.6sSpdrAerDf s XAR 1.70e 1.0 ...q 96.82 73.73 63 96.68 +15.7SpdAgBd n SPAB ... ... ... 28.84 27.57 509 27.92 -2.9SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 50 55.13 -2.0SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 909 91.56 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 110 34.83 -4.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 38 58.58 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4358 63.03 +7.1sSpdr1500MT MMTM 1.61e 1.2 ...q 128.33 103.59 1 128.95 +12.4SpdrRetl s XRT .49e .9 ...q 52.96 38.38 5323 51.75 +14.5SpdNuBMu s TFI ... ... ...q 49.42 47.52 249 47.98 -2.0sSpdrPhm s XPH 3.00e .7 ...q 49.42 38.71 51 49.50 +13.8SpdrOGEx XOP .73e 1.7 ...q 45.45 29.00 11356 42.39 +14.0SpNuBST rs SHM ... ... ...q 48.95 47.51 241 47.96 +.1sSpdrGendr SHE ... ... ... 76.77 66.80 3 76.94 +8.6SpdrOGEq XES .49e 2.9 ...q 19.29 13.15 941 16.66 -2.7SpdR1KLVF ONEV ... ... ... 77.48 68.57 1 77.34 +6.6SpdrMetM XME .24e .7 ...q 39.62 29.68 1775 34.48 -5.2sSpdrR1KMo ONEO ... ... ... 77.42 69.08 13 77.42 +6.5SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 73.90 +5.5SpdSPXHiD SPYD ... ... ...q 38.75 34.64 99 38.51 +2.8sSpdrFosFFr SPYX ... ... ...q 70.67 59.13 6 70.97 +9.5sSpdrR1KLV LGLV 5.40e 1.8 ...q 97.03 85.68 2 97.04 +7.1sSpdrUsaSt QUS .54e ... ...q 83.31 70.54 8 83.20 +7.7Spd SP600 s SLY ... ... ... 78.25 59.13 83 77.87 SpdrSPXBbk SPYB .41e ... ...q 68.19 55.44 0 67.44 +8.2sSpdrSCap n SPSM ... ... ... 34.10 28.11 316 34.06 +8.1Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 75 19.13 -.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 10 99.64 +9.1SPX Cp SPXC ... ... 15 39.28 23.41 187 34.35 +9.4SPX Flow n FLOW ... ... 46 54.92 31.96 136 49.08 +3.2SRC Eng SRCI ... ... 14 13.32 7.37 5515 9.77 +14.5STMicro STM .40 1.9 23 26.43 16.83 1338 20.80 -4.8SABESP SBS .39e 6.4 ... 11.96 5.72 1368 6.12 -41.4SabnR SBR 2.34e 5.3 21 50.00 38.70 16 44.50 -.2SachemC n SACH .44f 10.4 ... 5.00 3.30 3 4.22 +7.1SafeBulk SB .04 1.3 ... 4.00 2.67 158 2.99 -7.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 19.99 3 23.72 -.8SafeB pfD SBpD 2.00 8.4 ... 24.46 20.01 1 23.84 +1.3SafegdSci SFE ... ... ...dd 14.40 9.85 44 10.25 -8.5SafeInco n SAFE .60 3.6 ... 20.17 15.57 36 16.48 -6.4SailptTch n SAIL ... ... ...dd 31.84 12.82 1230 30.45 +110.0StJoe JOE ... ... 53 20.00 16.75 168 17.55 -2.8sSalesforce CRM ... ... ...cc 154.88 92.11 8430 154.80 +51.4SalMidMLP SMM .68 6.6 ...q 12.20 8.53 74 10.39 -5.7SallyBty SBH ... ... 10 20.62 13.72 1405 15.27 -18.6SJuanB SJT .65e 11.0 13 10.54 5.66 154 5.92 -28.2SanchezEn SN ... ... ...dd 6.19 2.40 2699 2.71 -49.0SanchzM rs SNMP 1.80 19.2 ...dd 13.25 8.65 82 9.40 -15.3SandRidge SD ... ... ... 21.90 13.02 216 15.89 -24.6SandRMiss SDT .22e 14.1 1 2.30 .73 53 1.59 +92.5SandRMs2 SDR .21e 14.6 1 2.00 .74 114 1.47 +72.7SandRdgP PER .50e 19.7 6 3.00 1.80 240 2.55 +24.4SandstG g SAND ... ... ... 5.64 3.52 713 3.83 -23.2Sano SNY 1.58e 3.6 ... 50.65 37.43 888 43.90 +2.1SantCUSA SC .23e ... 6 21.81 13.61 1147 21.47 +15.3SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.3 ... 28.30 19.62 34 24.67 +10.3SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 8 25.96 +.6Sasol SSL 1.41e 3.6 ... 39.73 26.92 263 39.26 +14.8SaulCntr BFS 2.08 3.5 19 65.43 46.71 16 59.45 -3.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.70 23.79 1 25.07 -.9SaulCt pfD BFSpD ... ... ... 23.98 22.83 1 23.86 +3.0MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 7514 64.49 -4.3SchndrNt n SNDR .24 .9 ... 30.52 21.87 355 27.25 -4.6sSchwUSMkt SCHB .96e 1.4 ...q 70.57 58.58 537 70.80 +9.7sSchwUSLgC SCHX .98e 1.4 ...q 69.62 57.95 817 69.81 +9.5sSchwLCGr SCHG .63e .8 ...q 81.34 63.90 279 81.87 +15.8SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.05 188 56.71 +3.7sSchwMCap SCHM .59e 1.0 ...q 58.49 47.80 178 58.61 +10.0sSchUSSmC SCHA .76e 1.0 ...q 78.20 62.43 320 78.18 +12.1SchwEMkt SCHE .49e 1.8 ...q 31.08 24.75 1558 26.49 -5.2sSch 1000 n SCHK ... ... ... 28.64 24.88 141 28.74 +9.4SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 182 28.63 -3.5SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 119 34.86 -3.1SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.65 274 30.05 -1.2SchUSSmCo FNDA .36e .9 ...q 41.83 33.70 171 41.72 +10.1SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.75 343 39.85 +6.4sSchUSBrd FNDB .61e 1.5 ...q 39.71 33.57 16 39.78 +6.7SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.38 398 52.93 +3.4SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1817 33.77 -.9SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 308 50.68 -2.6SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 540 43.25 +3.9SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 190 52.22 -2.1SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 272 49.67 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 354 54.62 -1.5SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 135 36.23 -1.1Schwab SCHW .52f 1.0 26 60.22 38.06 5604 51.33 -.1Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 61 26.10 -2.9Schwb pfD SCHWpD ... ... ... 27.60 25.49 56 25.99 -3.7SchwitMau SWM 1.72 4.2 14 48.06 37.05 77 41.01 -9.6sSciApplic SAIC 1.24 1.3 23 92.02 60.21 205 93.16 +21.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.51 +.3ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 264 7.05 -4.7ScorpioTk STNG .04 2.0 ... 4.18 1.85 2338 1.97 -35.4ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.64 -.9ScorpT19 n SBBC ... ... ... 25.89 24.62 25.23 -.8Scotts SMG 2.20f 3.0 18 110.12 72.67 602 74.32 -30.5Sea Ltd n SE ... ... ... 17.19 10.06 1006 14.91 +11.9SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3689.50 -16.3SeabGld g SA ... ... ... 13.70 9.80 111 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 36.35 78 51.31 +11.0SeacrMar SMHI ... ... ... 26.20 11.66 27 20.51 +75.3Seadrill n SDRL ... ... ... 25.00 15.76 484 19.27 -8.2Seadrill SDLP .40 11.9 ... 4.20 2.60 124 3.36 -8.2SealAir SEE .64 1.6 20 49.94 38.49 1784 40.74 -17.4Seaspan SSW .50 5.4 14 10.72 5.50 465 9.28 +37.5Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 8 25.61 +3.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 6 25.37 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.83 10 25.30 +2.7Seaspn pfH SSWpH ... ... ... 25.41 22.49 15 25.30 +7.0Seaspn pfG SSWpG ... ... ... 25.99 23.09 15 25.70 +5.8Seaspan n SSWA ... ... ... 25.19 23.15 5 25.09 +3.2 sSeaWorld SEAS ... ... ...cc 28.08 10.42 1248 28.25 +108.2SelEngS n WTTR ... ... ... 21.96 11.50 874 13.77 -24.5SelMedHld SEM ... ... 14 21.65 15.85 348 19.50 +10.5SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 13 25.13 -.2SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 529 25.10 -16.9SemiMfg SMI ... ... 17 9.14 4.50 98 5.86 -31.5SempraEn SRE 3.58 3.1 18 122.98 100.49 2153 116.67 +9.1Sempra pfA SREpA ... ... ... 107.00 95.95 149 103.35 +4.2sSendGrid n SEND ... ... ...cc 35.78 17.50 1507 36.28 +51.4SensataT ST ... ... 18 57.40 43.69 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 80.98 65.56 161 71.50 -2.3SequansC SQNS ... ... ...dd 3.65 1.44 41 1.69 -11.5sSeritage n SRG 1.00 2.0 ... 51.20 34.07 335 50.92 +25.9Seritge pfA SRGpA 1.75 7.0 ... 25.11 20.02 15 24.97 +2.5sServiceCp SCI .68 1.6 28 42.77 33.16 1128 42.70 +14.4ServiceMst SERV ... ... 35 62.27 43.75 556 59.92 +16.9sServcNow NOW ... ... ...dd 196.63 109.70 2993 200.23 +53.6Servotr SVT .16e 1.5 ...cc 12.80 8.50 2 10.80 -3.0ShakeShk n SHAK ... ... 80 70.12 30.12 616 58.49 +35.4ShawCm g SJR 1.18 ... ... 23.44 18.50 664 20.59 -9.8ShellMidst SHLX 1.46f 6.5 19 31.19 19.42 587 22.63 -24.1Sherwin SHW 3.44 .8 35 458.90 332.61 402 456.43 +11.3ShinhanFn SHG ... ... ... 50.37 36.35 48 38.90 -16.2ShipFin SFL 1.40 9.7 13 15.98 12.85 1182 14.40 -7.1Shopify n SHOP ... ... ...dd 176.60 89.35 941 145.15 +43.7sShutterstk SSTK 3.00e ... 44 54.00 31.39 306 53.72 +24.8SibanyeG SBGL .14r 6.1 ... 6.50 2.02 4757 2.30 -52.6SiderurNac SID ... ... ... 3.55 1.91 1854 2.21 -9.8SierraMt n SMTS ... ... ... 3.00 2.13 61 2.63 +6.0Sifco SIF ... ... ...dd 7.95 4.80 1 5.15 -22.6SignetJwlrs SIG 1.24f 2.3 ...dd 77.94 33.11 3009 54.65 -3.4Silvrbow n SBOW ... ... ... 34.76 19.89 9 30.43 +2.4SlvrcpMt n SVM .02 ... 54 3.43 2.12 119 2.69 +2.7sSimonProp SPG 8.00f 4.4 24 182.62 145.78 1295 181.56 +5.7Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.10 -.6sSimpsnM SSD .88 1.1 40 76.16 42.67 224 76.63 +33.5SinopcShg SHI ... ... ... 74.09 54.77 29 58.99 +3.5Siteone n SITE ... ... 83 95.49 48.19 209 90.85 +18.4SixFlags SIX 3.12 4.8 21 73.38 51.25 631 65.28 -1.9Skechers s SKX ... ... 16 43.08 23.80 3107 28.85 -23.8Skyline SKY ... ... 35 34.78 9.86 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 239 6.90 -19.3Smartsh n SMAR ... ... ... 32.79 18.06 114 29.59 +51.7Smith&N SNN .61e 1.7 63 40.41 33.79 284 36.23 +3.5SmithAO s AOS .72 1.2 31 68.39 53.62 812 59.36 -3.1Smucker SJM 3.40f 3.3 13 133.38 96.13 921 103.66 -16.6SnapInc A n SNAP ... ... ...dd 21.22 10.50 13051 11.17 -23.5SnapOn SNA 3.28 1.8 17 185.47 141.63 650 179.02 +2.7SocCapH n IPOA ... ... ... 10.85 9.85 239 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 14 10.50 -1.0tSocQ&M SQM .99e 2.3 23 64.20 42.43 912 42.77 -28.0Sogou n SOGO ... ... ...cc 15.50 7.91 1572 8.70 -24.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.96 214 17.27 -19.3Solitario XPL ... ... ...dd .82 .35 63 .39 -35.3SonicAut SAH .24 1.1 11 23.60 16.20 137 21.65 +17.3SonocoP SON 1.64f 2.9 23 57.18 46.55 418 56.46 +6.2sSonyCp SNE ... ... ... 56.22 36.25 1093 57.07 +27.0Sothebys BID .40 .8 18 60.16 42.78 287 48.50 -6.0SourcC SOR 1.00 2.4 ...q 42.97 38.67 12 40.82 +.1SoJerInd s SJI 1.12 3.4 29 36.41 25.96 371 33.06 +5.9SthcrssEn SXE ... ... ...dd 2.60 .43 614 .62 -63.3tSCEd pfB SCEpB 1.02 5.0 ... 24.99 20.36 2 20.55 -10.7SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 1 21.99 -7.3SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 3 21.73 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 2 23.79 -6.4SouthnCo SO 2.40 5.4 49 53.51 42.38 6834 44.54 -7.4SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 31 26.23 -2.8SouthCo ef SOJB ... ... ... 26.25 23.71 53 24.60 -4.3SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 69 24.70 -2.9SthnCopper SCCO .23e .5 32 58.09 38.34 774 45.37 -4.4SwstAirl LUV .64 1.0 10 66.99 49.76 3130 61.22 -6.5SwtGas SWX 2.08 2.7 23 86.87 62.54 409 77.22 -4.1SwGA Fn SGB .48f 2.2 17 26.04 19.05 1 22.22 -7.4SwstnEngy SWN ... ... 7 6.72 3.42 11029 5.56 -.4SprkNtSE wi LOV ... ... ... 15.40 10.15 11 12.73 +.6Sparton SPA ... ... 14 23.46 11.96 47 12.65 -45.1SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.88 -2.7SpdDbShDu STOT ... ... ... 49.99 47.00 2 48.78 -1.3SpdEmFos EEMX ... ... ... 76.80 61.50 2 64.57 -7.5SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.26 -4.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 28 15.04 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 5 25.64 -.8SpectraEP SEP 3.06f 7.9 11 45.70 29.89 706 38.52 -2.6SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 33 17.57 -6.9SpF LgCap n FMDG ... ... ... 33.20 26.89 29.97 +7.0SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.41 -1.7Spire SR 2.25 3.0 21 82.85 60.09 158 74.70 -.6SpiritAero SPR .48 .6 19 105.20 71.11 1124 85.82 -1.6SpiritAir SAVE ... ... 20 48.81 32.99 637 47.52 +6.0SpirMTA n SMTA ... ... ... 11.19 8.90 145 10.69 +17.2SpiritRltC SRC .72 8.5 19 8.53 6.58 6691 8.50 +10.5SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 61 23.50 -5.4Spotify n SPOT ... ... ...dd 198.99 135.51 1290 191.26 +28.4SpragueRs SRLP 2.67f 10.7 14 29.00 21.80 11 25.05 +3.5Sprint S ... ... 4 8.55 4.81 7435 6.13 +4.1SprottSilv PSLV ... ... ...q 6.85 5.00 671 5.34 -15.8SprottGold PHYS ... ... ...q 11.15 9.35 347 9.72 -8.2SprottPPP SPPP ... ... ... 9.91 7.21 13 8.02 -14.1SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 81.41 24.64 22449 85.70 +147.2STAG Indl STAG 1.39 4.8 39 29.07 22.42 771 28.84 +5.5STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 5 26.11 -.3StageStrs SSI .20 9.5 ...dd 3.25 1.60 71 2.10 +25.0SP Matls XLB .98e 1.6 ...q 64.17 54.04 4279 60.16 -.6sSP HlthC XLV 1.01e 1.1 ...q 92.39 78.74 5338 92.87 +12.3SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 8681 53.97 -5.1sSP Consum XLY 1.12e 1.0 ...q 116.01 87.97 8312 117.16 +18.7SP Engy XLE 2.04e 2.7 ...q 79.42 62.18 7760 75.23 +4.1SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 34006 28.58 +2.4SP Inds XLI 1.12e 1.4 ...q 80.96 67.08 6312 77.59 +2.5sSP Tech XLK .78e 1.0 ...q 75.26 57.27 11182 75.77 +18.5SpdrRESel XLRE ... ... ...q 34.13 29.17 1469 33.90 +2.9SP Util XLU 1.55e 2.9 ...q 57.23 47.37 11911 53.68 +1.9StdMotor SMP .84 1.6 30 51.80 40.56 73 51.48 +14.6Standex SXI .72 .7 35 114.20 89.40 91 108.15 +6.2StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1190 144.40 -14.9StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 22 25.54 +1.3StanBlD un SWP ... ... ... 128.00 104.21 2 111.28 -9.3Stantec g STN .55 ... 17 29.25 24.05 7 25.65 -8.2StarGas SGU .47f 4.9 15 11.35 8.74 77 9.53 -11.3Starret SCX .40 6.3 21 9.40 5.80 6 6.40 -25.6tStartek SRT ... ... 44 14.27 6.06 76 6.16 -38.2StarwdPT STWD 1.92 8.7 12 23.04 19.47 1401 22.03 +3.2StateStr STT 1.68 1.9 15 114.27 82.43 2134 87.84 -10.0StateSt pfC STTpC ... ... ... 25.57 24.01 23 25.41 +.8StateSt pfD STTpD ... ... ... 28.96 26.00 44 27.30 -.6StaStCp pfG STTpG ... ... ... 28.45 25.50 29 26.46 -2.4StateSt pfE STTpE ... ... ... 27.16 25.47 24 26.36 -.4Statoil ASA STO .92e 3.4 ... 27.35 18.52 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 8 17.05 -12.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 23.05 +8.9Steelcse SCS .54f 3.7 ... 15.90 12.80 482 14.65 -3.6StellusCap SCM 1.36 9.8 11 14.29 11.07 66 13.82 +5.2StellCap22 SCA 1.44 5.7 ... 25.60 24.78 3 25.43 +.4Stepan SCL .90f 1.0 22 90.96 68.09 28 89.43 +13.2Steris plc STE 1.36f 1.2 29 117.48 82.88 160 114.99 +31.5SterlingBc STL .28 1.2 14 26.50 21.00 990 22.75 -7.5SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.50 +.7StewInfo STC 1.20 2.7 24 47.37 34.48 48 44.96 +6.3StifelFin SF .48f .9 18 68.76 44.44 368 56.27 -5.5Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 10 26.13 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.75 -.7StoneHEM EDF 2.16 15.8 ...q 17.31 12.80 65 13.63 -14.3StonHEmM EDI 1.81 14.0 ...q 16.45 12.63 80 12.95 -16.8StoneMor STON 1.32 28.9 ... 7.20 3.44 48 4.56 -30.5Stonerdg SRI ... ... 22 37.69 15.99 172 30.63 +34.0sStoreCap STOR 1.24 4.3 25 29.12 22.51 1434 28.97 +11.3StratALL36 GJT .29 1.4 ... 21.85 19.60 21.48 +7.4Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 21.11 +4.2StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 9.88 -1.7StratWMT GJO .22 .9 ... 23.36 21.73 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.56 774 171.27 +10.6SturmRug RGR 1.36f 2.2 21 64.55 43.00 99 61.20 +9.6SubPpne SPH 2.40 10.4 33 27.05 21.85 119 23.01 -5.0SumitMitsu SMFG ... ... ... 9.67 7.33 971 8.01 -7.8SummitHtl INN .72 5.2 13 16.39 12.77 663 13.98 -8.2SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 4 24.84 -2.6SumHP pfE INNpE ... ... ... 26.25 22.82 17 24.63 -4.1SumtMtls n SUM .29t ... 20 34.06 19.60 3588 21.67 -31.1SummitMP SMLP 2.30 14.0 ...dd 22.95 13.10 197 16.45 -19.8sSunCmts SUI 2.84 2.8 ...cc 102.94 80.12 266 102.99 +11.0SunLfFn g SLF 1.90 ... ... 44.50 37.56 373 40.42 -2.0SunCokeE SXC .99e ... 6 14.32 8.36 235 11.42 -4.8SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 61 15.65 -10.3Suncor g SU 1.44 ... ... 42.55 30.68 1596 41.83 +13.9SunlOnl n STG ... ... ...dd 14.08 5.05 96 6.60 -40.5SunLink SSY ... ... ...dd 2.08 1.22 6 1.34 -15.7SunocoLP SUN 3.30 12.0 81 33.11 24.46 267 27.47 -3.3SunstnHtl SHO .20 1.2 19 17.60 14.09 738 16.69 +1.0SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.08 -.2SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1795 74.51 +15.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 49 23.40 -4.8SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 7 1.90 +29.3SupEnrgy SPN .32 3.2 ...dd 12.73 7.66 1848 9.95 +3.3SuperiorInd SUP .36 1.6 34 22.95 12.70 134 22.30 +50.2Supvalu rs SVU ... ... 16 32.40 13.60 1142 32.26 +49.4SuthrlAs n SLD 1.52 8.9 35 17.15 13.55 37 17.00 +12.2SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 3 26.44 +3.1SwEBioFu23 FUE ... ... ... 8.34 6.00 0 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 4 3.35 +.2SwRCmETR RJN ... ... ... 3.72 1.87 3 3.27 +16.9SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.86 -12.0SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.76 314 5.82 -3.0SwERCmTR RJI ... ... ... 5.96 4.90 67 5.53 +2.4SwisHelv SWZ .64e .2 ...q 13.74 12.01 33 13.35 +4.6Switch n SWCH .03e ... ... 20.45 10.00 634 11.55 -36.5Synchrony SYF .84f 2.7 11 40.59 28.33 3370 31.68 -17.9Synnex SNX 1.40 1.4 13 141.94 93.80 301 100.56 -26.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1553 49.72 +3.7SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 51.82 2758 74.18 +22.1Systemax SYX .22 .6 35 47.75 23.63 100 36.84 +10.7T -TAL Educ s TAL ... ... ...cc 47.63 25.60 8104 30.69 +3.3TC PpLn TCP 2.60 7.9 10 57.08 22.64 222 32.99 -37.9 TCF Fncl TCF .60 2.4 16 27.34 14.58 1038 25.25 +23.2TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 25 24.70 -4.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 56 5.55 -5.5TE Connect TEL 1.76 1.9 26 108.23 77.16 1779 92.00 -3.2THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.56 +1.4THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.69 -.9THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 26 16.86 TIM Part TSU .28e 1.9 ... 23.12 14.30 573 14.98 -22.4sTJX TJX 1.56 1.4 23 108.65 66.44 2509 108.54 +42.0TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 72 10.07 +3.5TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 264 20.59 +8.1TPG SpLnd TSLX 1.56 7.9 9 21.15 17.00 566 19.87 +.4TableauA DATA ... ... ...dd 112.42 68.37 1140 111.31 +60.9TahoeRes TAHO .24 6.6 ... 7.00 3.54 3369 3.63 -24.2TailorBr TLRD .72 3.1 13 35.94 11.55 4439 23.39 +7.1Taiwan TWN ... ... ...q 22.25 19.21 13 19.87 -4.8TaiwSemi TSM .73e 1.7 20 46.57 35.35 12274 44.13 +11.3Takung n TKAT ... ... 22 5.05 .74 35 .86 -65.7TallgELP n TEGP 1.95f 7.7 ...dd 28.94 17.14 604 25.20 -2.1TalosEn rs TALO ... ... ...dd 40.16 23.45 102 34.17 +6.3StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 451 24.19 -8.8TanzRy g TRX ... ... ... .68 .24 43 .37 +31.3Tapestry TPR 1.35 2.6 32 55.50 38.70 1959 51.32 +16.0TargaRes TRGP 3.64 6.6 ... 56.42 39.59 1463 55.48 +14.6TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 7 27.26 +2.9Target TGT 2.56f 2.9 15 88.89 54.04 3307 87.63 +34.3TaroPhrm TARO ... ... 11 128.46 93.01 20 106.34 +1.6Taseko TGB ... ... ... 2.46 .68 1218 .80 -65.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1157 18.50 -44.1Taubmn TCO 2.62f 4.0 23 66.61 44.78 253 64.82 -.9Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.30 +.7Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 1 25.13 -.4TaylorMH TMHC ... ... 12 28.42 18.80 352 19.65 -19.7Team TISI ... ... ...dd 25.55 11.45 492 23.00 +54.4Technip FTI .13 ... 18 35.00 24.53 2075 30.86 -1.4TeckRes g TECK .16e ... ... 30.80 20.06 1648 23.78 -9.1Teekay TK .22 3.1 ...dd 10.90 6.52 621 7.00 -24.9TeekLNG TGP .56 3.5 80 21.65 15.65 315 15.90 -21.1TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 2 25.96 +2.8TeekOffsh TOO .04m 1.7 79 3.12 2.14 327 2.36 TeekOf pfA TOOpA 1.81 8.0 ... 24.49 20.30 7 22.53 -2.4TeekOf pfB TOOpB 2.13 8.6 ... 26.00 22.01 16 24.65 -.8TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 11 24.67 -1.5TeekayTnk TNK .21 20.0 15 1.95 .94 234 1.05 -25.0Tegna TGNA .28 2.4 6 15.60 10.00 879 11.65 -17.3TejonRnch TRC ... ... ...cc 26.25 18.59 44 22.20 +6.9TeklaHlth HQH 1.92e 8.3 ...q 25.85 20.36 126 23.03 +2.1TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 201 18.61 +6.2TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.01 47 20.26 +3.2TeklaWH n THW 1.40 9.9 ...q 14.83 12.47 169 14.11 +3.7TelInstEl TIK ... ... ...dd 6.35 2.05 22 3.15 +21.2Teladoc n TDOC ... ... ... 77.25 27.35 1187 74.05 +112.5Telaria n TLRA ... ... ...dd 5.30 3.42 231 3.67 -8.9TlcmArg TEO .71e 4.1 ... 40.19 16.72 461 17.13 -53.2TelItalia TI ... ... ... 11.28 6.69 104 6.91 -19.9tTelItaliaA TI/A .30e 5.0 ... 9.60 5.99 44 6.00 -16.8sTeledyne TDY ... ... 37 238.14 144.40 67 237.82 +31.3Teleex TFX 1.36 .5 31 288.78 203.70 219 248.50 -.1TelefBrasil VIV .64e 6.4 12 17.33 9.72 883 10.00 -32.6TelefEsp TEF 1.20e 14.0 ... 11.00 8.33 882 8.55 -11.7TelData TDS .64 2.1 10 31.01 23.54 276 30.67 +10.3TelData45 TDI 1.66 6.6 ... 26.61 23.29 2 25.26 -1.1TelData 61 TDA 1.47 5.9 ... 25.64 23.11 10 24.95 +.2TelData60 TDJ 1.75 6.9 ... 25.98 23.95 3 25.54 +1.0TelData59 TDE 1.72 6.8 ... 25.99 24.26 3 25.32 Telus gs TU 2.10 ... ... 38.50 34.28 399 37.55 -.8TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 87 21.61 +.5TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 43 14.86 -9.4TmpEMI TEI .80a 7.9 ...q 11.98 10.15 167 10.19 -8.8TmpGlb GIM .30 5.0 ...q 6.77 6.05 286 6.06 -6.2TempurSly TPX ... ... 16 68.05 41.10 791 57.27 -8.6Tenaris TS .69e 2.0 ... 40.64 25.91 797 35.31 +10.8TenetHlth THC ... ... ...dd 39.74 12.25 848 32.86 +116.8Tengsco TGC ... ... ...dd 2.47 .57 29 1.10 +37.5Tennant TNC .84 1.1 ...cc 86.03 59.00 61 75.90 +4.5Tenneco TEN 1.00 2.2 7 65.59 41.64 352 44.67 -23.7TVA 28 TVC .96 3.8 ... 25.97 23.29 31 25.03 -.3TVA 29 TVE .84 3.4 ... 26.98 23.22 31 24.49 -2.0Teradata TDC ... ... 25 44.27 30.37 514 41.41 +7.7Teradyn TER .36 .9 32 50.68 32.06 1563 41.52 -.8Terex TEX .40 1.0 35 50.17 35.30 707 39.71 -17.6Ternium TX 1.10e 3.7 9 42.43 26.37 357 29.70 -6.0TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 203 38.28 +9.2TetraTech TTI ... ... ...dd 5.11 1.87 532 4.73 +10.8TeucrCorn CORN ... ... ...q 18.60 15.66 36 15.87 -5.3TeucrSug CANE ... ... ...q 10.12 6.51 34 6.62 -32.3TeucrWht WEAT ... ... ...q 7.33 5.80 182 6.60 +10.0TeucrSoyb SOYB ... ... ...q 19.47 15.36 60 15.63 -12.6TeucrmAgs TAGS ... ... ...q 25.70 20.09 1 20.17 -8.7TevaPhrm TEVA .73e 3.2 10 25.96 10.85 6404 23.29 +22.9TexPacLd TPL .29f ... ...cc 874.00 372.00 21 815.00 +82.5Textainer TGH .96 6.4 62 26.50 13.50 69 14.90 -30.7sTextron TXT .08 .1 38 69.68 47.79 1403 69.61 +23.0Thai TTF .25e ... ...q 11.31 8.88 11.27 +4.7sThermoFis TMO .68 .3 30 239.85 177.23 767 239.73 +26.3sThermon THR ... ... 56 27.66 16.09 531 27.40 +15.8ThirdPtRe TPRE ... ... 11 17.10 12.28 492 13.45 -8.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 5323 45.01 +3.3Thor Inds THO 1.48 1.5 11 161.48 87.62 518 96.61 -35.93D Sys DDD ... ... ...dd 21.78 7.92 1444 21.19 +145.33M Co MMM 5.44 2.6 29 259.77 190.57 2103 210.46 -10.6Tidwtr TDW 1.00 3.1 ...dd 35.98 23.00 169 32.48 +33.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 157 23.88 +17.1Tiffany TIF 2.20 1.8 35 141.64 86.15 5678 125.48 +20.7sTillys TLYS ... ... 43 18.04 10.07 468 18.00 +22.0Timken TKR 1.12 2.3 19 55.65 41.85 543 49.00 -.3TimknSteel TMST ... ... ...dd 20.24 12.54 249 14.06 -7.4Titan Intl TWI .02 .3 ...dd 14.53 6.71 513 7.65 -40.6TollBros TOL .44 1.2 10 52.73 33.47 1519 36.88 -23.2Tompkins TMP 1.92 2.2 21 91.99 71.27 14 86.96 +6.9TootsieR TR .36b 1.3 26 37.48 27.45 72 28.65 -18.9TopBuild n BLD ... ... 27 87.21 54.71 1202 65.10 -14.0Torchmark TMK .64 .7 7 93.60 74.48 367 88.12 -2.9Trchmk pfC TMKpC ... ... ... 27.43 25.44 16 26.28 -1.8Toro Co s TTC .80f 1.3 25 67.81 56.60 534 60.55 -7.2TorDBk gs TD 2.68 ... ... 75.46 51.10 1536 61.42 +4.8MonTNAPpl TPYP .45p ... ...q 24.70 20.22 22 24.27 +3.9TortWat n TBLU ... ... ... 30.84 26.09 28.88 -3.1TortEnInd NDP 1.75 13.8 ...q 14.48 10.70 66 12.72 -4.2TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 131 28.63 -1.5TortMLP NTG 1.69 10.3 ...q 21.09 14.91 315 16.42 -6.5TortPplE TTP 1.63m 9.1 ...q 20.21 15.55 32 17.91 -4.7TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 55 19.52 -5.2Total SA TOT 2.71e 4.2 ... 65.69 51.28 1536 63.98 +15.7TotalSys TSS .52 .5 25 97.82 64.56 824 96.94 +22.6TowerIntl TOWR .48 1.4 16 36.65 21.25 84 35.30 +15.5TownsqMda TSQ .30 3.2 13 10.59 6.03 33 9.38 +22.1Toyota TM ... ... ... 140.99 111.48 249 127.48 +.2TrCda g TRP 2.76 6.3 16 51.85 39.16 926 43.69 -10.2TransEntx TRXC ... ... ...dd 6.04 .79 5645 5.65 +192.7TransUn n TRU .30 .4 30 75.99 41.07 805 75.20 +36.8Trnsalta g TAC .23 ... ... 6.40 4.75 16 5.85 -1.7TrnsatlPet TAT ... ... ...dd 2.18 .58 173 1.79 +28.8TrnsRty TCI .20p ... ...dd 52.00 20.37 3 29.88 -4.6TransDigm TDG 24.00 ... 24 377.67 249.57 194 357.53 +30.2TrnsMont TLP 3.18f 8.1 16 45.86 33.98 20 39.11 -.9Transocn RIG ... ... ...dd 14.34 7.85 9175 12.20 +14.2TrGasSur TGS ... ... ...cc 24.22 11.76 664 12.92 -41.9Travelers TRV 3.08f 2.3 18 150.55 113.76 1018 132.66 -2.2Travelport TVPT .30 1.6 ... 20.30 12.10 449 18.62 +42.5TrecoraRs TREC ... ... 19 15.60 10.25 11 14.00 +3.7Tredgar TG .44 1.9 31 26.50 15.35 98 23.00 +19.8TreeHseF THS ... ... 17 68.91 36.35 363 51.99 +5.1sTrex s TREX ... ... 48 84.21 36.63 319 84.18 TriPointe TPH ... ... 12 19.55 12.28 2554 14.42 -19.5TriContl TY 1.02e 3.6 ...q 28.32 22.63 48 28.12 +4.4TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.07 +1.3TribMda A TRCO 1.00 2.7 12 43.71 31.61 1208 36.75 -13.5TrilogyMtl TMQ ... ... ... 2.02 .69 116 1.81 +66.1TrimShrk n TTAC ... ... ... 38.79 29.34 84 38.49 +14.1TrimAllC n TTAI ... ... ... 29.03 25.42 2 27.29 +.4TriNetGrp TNET ... ... 38 60.15 32.73 265 58.69 +32.4Trinity TRN .52 1.4 8 39.19 28.25 462 36.31 -3.1TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.10 -12.2Trinseo SA TSE 1.60f 2.0 9 85.35 62.80 235 79.25 +9.2TrioTch TRT ... ... 13 8.47 4.05 5 4.33 -38.2TriplePtV TPVG 1.44 10.8 8 14.19 11.12 319 13.37 +5.4TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.32 -2.1Triple-S GTS ... ... 20 44.01 21.14 75 22.28 -10.3TritonInt n TRTN 2.08 5.4 ... 43.85 27.76 328 38.39 +2.5TriumphGp TGI .16 .7 5 34.58 17.75 358 22.00 -19.1Tronox TROX .18 1.1 51 28.40 13.50 878 16.36 -20.2TrueBlue TBI ... ... 18 29.85 19.75 134 29.40 +6.9Tsakos TNP .20 6.0 ... 4.86 3.11 246 3.36 -14.1TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.27 -.9Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.59 -.7TsaksE p E TNPpE ... ... ... 25.89 24.58 17 24.89 -1.3Tuppwre TUP 2.72 8.0 ...dd 66.26 32.86 502 33.83 -46.0Turkcell TKC ... ... ... 11.29 4.28 2973 4.43 -56.6TurnPtBr n TPB .16 .5 ... 34.88 15.34 45 33.34 +57.8TurqHillRs TRQ ... ... 22 3.59 2.18 1952 2.42 -29.4TutorPerini TPC ... ... 11 29.90 17.55 394 20.35 -19.722ndCentry XXII ... ... ...dd 4.44 1.92 1095 2.49 -11.1Twilio n TWLO ... ... ... 82.78 23.25 1091 80.99 +243.2Twitter TWTR ... ... ...dd 47.79 16.44 17689 35.35 +47.2TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 3 27.42 +.6TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 7 26.11 -.6TwoHrbI rs TWO 1.88 12.1 7 16.83 13.85 1055 15.58 -4.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 32 25.23 +.6TylerTech TYL ... ... 57 248.25 167.50 151 245.24 +38.5Tyson TSN 1.20 1.9 11 84.65 56.79 1392 63.07 -22.2U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 46 35.55 +51.0UBS 3xInvC WTID ... ... ... 35.26 6.75 6 7.06 -53.8VelDlyIn n EXIV ... ... ... 61.00 26.21 3 36.75 -24.1VelLngVS n EVIX ... ... ... 20.60 8.27 8.68 -27.6sUBS FILCG FBGX ... ... ...q 293.00 161.21 4 296.85 +30.7UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 90.33 +5.7UBS Grp UBS .69e 4.3 ... 20.89 14.89 1450 15.90 -13.5UDR UDR 1.29 3.2 25 40.33 32.88 1287 40.07 +4.0UGI Corp UGI 1.04 1.9 12 55.94 42.51 450 54.02 +15.1UMH Prop UMH .72 4.5 22 16.69 11.38 138 16.09 +8.0UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 4 26.68 -2.3UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 4 25.84 -4.9UQM Tech UQM ... ... ...dd 1.79 .83 84 1.15 -17.3US FdsHl n USFD ... ... 21 40.92 25.43 3270 32.11 +.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .8 62 120.75 56.50 31 120.90 +67.5tUS Silica SLCA .25 1.2 27 38.70 22.10 7583 21.27 -34.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 45

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.8 ...dd 19.33 15.12 881 16.42 -.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 54.26 +4.3sUsaa SCVal USVM ... ... ... 57.28 47.00 6 57.27 +12.9USAA IntlVl UIVM ... ... ... 55.54 46.76 6 49.01 -4.7Usaa EMVl UEVM ... ... ... 56.13 43.69 5 46.29 -9.9Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 6 48.65 -3.1USANA s USNA ... ... 30 137.95 55.50 71 132.30 +78.7USCF Oil n USOU ... ... ... 80.79 22.66 16 69.55 +61.8USCF ShOil USOD ... ... ... 26.29 4.69 47 5.00 -55.8USCF shpei BUY ... ... ... 28.76 23.45 28.67 +13.2USCF shpen BUYN ... ... ... 28.15 23.45 0 27.25 +5.2USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 30 9.85 -12.4USG USG ... ... 24 43.47 27.24 457 43.17 +12.0Ultrapar UGP .55e 5.2 ... 26.48 10.02 467 10.57 -53.5UndrArm s UAA ... ... 36 24.70 11.40 11250 21.07 +46.0UnAr C wi UA ... ... ... 22.68 10.36 6093 19.30 +44.9Uni UFI ... ... 15 39.21 28.97 71 32.38 -9.7UniFirst UNF .45f .2 23 193.05 136.55 44 183.05 +11.0UnilevNV UN 1.43e 2.4 ... 61.62 51.56 690 58.39 +3.7Unilever UL 1.48e 2.6 ... 60.13 50.74 591 57.74 +4.3UnionAc un LTN/U ... ... ... 10.45 10.00 10.45 +4.1UnionPac UNP 3.20f 2.1 10 153.72 103.41 2609 150.82 +12.5UniqueF n UFAB .60 7.1 10 9.70 7.05 3 8.45 +13.9sUnisys UIS ... ... ...dd 17.00 7.20 8934 18.30 +124.5Unit UNT ... ... 14 28.68 15.29 260 26.20 +19.1sUtdContl UAL ... ... 13 87.37 56.51 1903 87.11 +29.2UtdMicro UMC .09e 3.2 ... 3.14 2.32 378 2.81 +17.6UPS B UPS 3.64 2.9 21 135.53 101.45 1518 123.47 +3.6UtdRentals URI ... ... 8 190.74 108.22 638 159.77 -7.1USNatGas UNL ... ... ...q 10.28 8.54 2 9.34 +1.7US12MoOil USL ... ... ...q 25.74 16.75 43 25.47 +21.7USAntimny UAMY ... ... ... .79 .20 137 .56 +75.0US Bancrp USB 1.20 2.2 14 58.50 48.49 4457 54.33 +1.4sUS Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 5 937.73 +5.6US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 49 23.44 +3.8US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 98 28.10 -.4US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 12 25.45 +.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 195 21.70 +19.9US Cellular USM ... ... 58 45.00 32.06 67 43.80 +16.4US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 20 25.51 +1.1US Cellu 63 UZB 1.81 7.0 ... 26.87 24.46 20 25.84 +.5US Cell64 UZC 1.81 6.8 ... 27.31 24.55 11 26.67 +2.9USCmdtyFd USCI ... ... ...q 45.44 39.55 62 41.90 -1.5USDslHtOil UHN ... ... ...q 21.76 15.28 0 21.28 +10.0US GasFd UGA ... ... ...q 36.45 27.09 7 34.46 +8.2USCoppFd CPER ... ... ...q 21.26 16.20 4 17.05 -19.0USAgriFd USAG ... ... ...q 18.21 15.55 15.82 -4.2US NGas rs UNG ... ... ...q 27.92 20.40 1315 23.55 US OilFd USO ... ... ...q 15.25 9.34 17682 14.66 +22.1US ShrtOil DNO ... ... ...q 73.75 43.86 1 45.62 -19.7USSteel X .20 .6 18 47.64 23.16 5459 30.77 -12.6UtdTech UTX 2.80 2.1 23 139.24 109.10 3788 133.62 +4.7sUtdhlthGp UNH 3.60 1.3 24 269.14 186.00 2869 269.00 +22.0UNITIL UTL 1.46 2.9 27 53.07 40.92 46 50.94 +11.7Univar n UNVR ... ... 53 31.95 25.54 346 28.34 -8.5UnvslCp UVV 3.00f 5.1 8 71.60 45.95 155 59.25 +12.9UnvHR UHT 2.64 3.5 44 78.61 53.00 37 75.71 +.8UnivHlthS UHS .40 .3 16 129.32 95.26 348 128.39 +13.3Univ Insur UVE .64a 1.5 15 45.90 15.08 180 44.10 +61.2UnvSecInst UUU ... ... ...dd 3.50 1.05 16 1.40 -17.6UnivTInst UTI .08 2.8 ...dd 3.75 2.21 44 2.84 +18.3UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1948 36.33 -33.8Ur-Energy URG ... ... 82 .91 .50 1601 .82 +19.2UraniumEn UEC ... ... ...dd 2.00 .96 535 1.70 -4.0UrbnEdg n UE .88 3.8 27 26.19 19.51 583 22.93 -10.0UrstdBid UBP 1.06f 5.7 37 18.92 15.36 0 18.49 +9.1UrsBidA UBA 1.08f 4.7 30 23.94 17.20 57 22.95 +5.6UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.24 -4.0UrstBid pfH UBPpH 1.56 6.2 ... 26.88 22.97 2 24.99 -4.4V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1514 93.26 +26.0VICI Pr n VICI .64 3.1 ... 21.33 17.58 1395 20.90 VOC EnTr VOC .47e 8.3 12 6.66 3.15 12 5.68 -4.1VaalcoE EGY ... ... ... 3.38 .68 455 2.45 +251.5VailRsrt MTN 5.88 2.0 30 299.56 200.68 171 295.21 +38.9Vale SA VALE .29e 2.2 13 15.24 9.53 12890 13.44 +9.9ValeroE VLO 3.20 2.7 32 126.98 67.24 2526 120.61 +31.2ValeroEPt VLP 2.20f 6.1 13 48.66 33.25 212 36.34 -18.3Valhi VHI .08 2.3 32 9.24 2.13 213 3.51 -43.1Validus pfA VRpA ... ... ... 26.32 24.12 10 25.64 -1.1Validus pfB VRpB ... ... ... 26.23 24.15 12 25.66 +.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1045 12.05 +7.4VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.24 25.83 12 26.70 -3.8VlyBcp pfB VLYpB ... ... ... 28.11 24.99 15 25.91 -2.0Valmont VMI 1.50 1.1 22 176.35 135.35 74 141.15 -14.9Valvoline n VVV .30 1.4 ... 25.63 19.86 1080 21.66 -13.6VanEMGold OUNZ ... ... ...q 13.44 11.53 31 11.85 -7.8VanEGold GDX .06e .3 ...q 25.58 18.15 32815 18.99 -18.3VnE LgFl n LFEQ ... ... ... 28.49 24.56 56 28.24 +7.3VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.99 -3.7VnEkSteel SLX .40e .9 ...q 51.92 39.22 51 45.13 -1.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 9 22.11 -5.3VanE Env EVX .53e .5 ...q 98.45 78.51 1 97.32 +12.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 39 22.42 -8.4VanEHiYM HYD 1.45 4.6 ...q 31.55 30.60 492 31.50 +1.0VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.53 -.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 48 24.46 +1.1VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.39 6946 20.23 -4.6VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 250 17.35 +4.5VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 130 19.82 +.8VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 85 29.05 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 12 24.30 -5.2VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 17 24.33 +1.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 24 25.37 -4.7VanE EmM EMAG .92 4.6 ...q 22.45 19.99 2 20.18 -7.5VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 704 25.33 +.2VanE EMBd EMLC .98 6.0 ...q 19.91 16.27 5851 16.39 -13.6VanEAltEn GEX 1.07e 1.7 ...q 64.75 56.84 3 61.38 +.4VEckMun PRB .15e .6 ...q 24.68 24.08 24.32 +.1VnEkSMu SMB .20 1.2 ...q 17.66 17.05 23 17.27 +.2VanE LgMu MLN .62 3.1 ...q 20.43 19.41 8 19.77 -2.8VanEIntMu ITM .54 2.3 ...q 24.33 23.25 179 23.58 -2.0VnEkHiInInf YMLI 1.20 8.8 ...q 14.90 11.07 1 13.68 +1.8VanE GenDr GNRX ... ... ... 26.68 21.50 26.18 +7.7VanE OilR CRAK ... ... ...q 35.64 25.20 13 35.45 +15.5V IntMoat MOTI ... ... ...q 36.88 31.74 3 33.50 -1.8VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 52.20 +6.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 2 26.57 -23.2sVanE Israel ISRA .44e 1.3 ...q 33.60 28.13 6 33.79 +11.3sVanEWMoat MOAT .41e .9 ...q 46.21 38.60 119 46.36 +9.2VanE UncOG FRAK .06e .4 ...q 18.24 12.59 5 16.75 +7.0VnEkSemi SMH .58e .5 ...q 114.55 85.55 3411 109.64 +12.1sVnEkRtl] RTH 1.39e 1.3 ...q 110.04 77.47 28 110.59 +21.0VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 93 65.15 +5.8VEckOilSvc OIH .47e 1.9 ...q 29.87 21.79 3797 25.25 -3.1VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 0 31.98 -22.0VEckVcREr REMX .50a 2.4 ...q 32.97 19.26 75 20.87 -30.6VEckChina PEK 1.41e 1.3 ...q 54.26 36.78 8 39.32 -18.5VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 20 49.40 -27.2VanE Egyp EGPT ... ... ...q 40.97 26.57 7 33.75 +3.2VEckPoland PLND .29e 1.6 ...q 21.80 15.47 2 17.89 -9.5VanE JrGld GDXJ ... ... ...q 37.76 26.78 8297 28.17 -17.5VanE Coal KOL .13 .8 ... 18.49 14.26 297 16.06 +.2VnEk Viet VNM .32e 1.9 ...q 20.50 14.41 96 16.71 -6.5VanEBrzSC BRF ... ... ...q 26.12 17.04 10 17.44 -25.6VanEIndo IDX .25e 1.1 ...q 26.90 19.96 12 21.90 -11.8VanENatRs HAP .64e 1.7 ...q 39.67 33.70 2 37.33 +.6VanE VAfr AFK .53e 2.3 ...q 27.39 21.45 2 22.88 -8.0VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 23 43.42 -6.9 VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 65 89.03 -6.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 558 81.09 -3.3VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 873 78.23 -1.1VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1539 79.24 -2.9VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 28 114.16 -5.6sVangMegG MGK 1.33e 1.0 ...q 127.04 101.29 100 128.02 +15.0VangMegV MGV 1.53e 1.9 ...q 81.59 69.34 44 80.32 +5.0VangMega MGC 1.47e 1.5 ...q 96.61 83.33 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.32 453 87.98 +2.7sVangEMI VXF 1.13e .9 ...q 125.10 100.59 90 125.16 +12.0sVangGrth VUG 1.38e .9 ...q 160.04 128.48 470 161.16 +14.6sVangLgCp VV 1.84e 1.4 ...q 133.61 111.59 139 134.05 +9.4sVangMidC VO 1.76e 1.1 ...q 166.22 141.72 367 166.55 +7.6sVangSmCp VB 1.63e 1.0 ...q 165.68 132.64 520 165.82 +12.2sVangSCG VBK 1.19e .6 ...q 188.63 142.99 105 189.57 +17.9VangSCV VBR 1.96e 1.4 ...q 143.52 119.87 184 142.94 +7.7sVangTSM VTI 2.17e 1.4 ...q 150.20 124.52 2688 150.63 +9.7VangValu VTV 2.05e 1.8 ...q 113.46 96.40 840 111.45 +4.8sVangSP500 VOO 3.81e 1.4 ...q 266.83 223.15 2116 267.80 +9.2VangMCVal VOE 1.76e 1.5 ...q 117.97 102.03 135 115.44 +3.5sVangMCGr VOT .82e .6 ...q 143.23 117.11 95 143.70 +12.5VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 3565 84.26 +1.5sVangDivAp VIG 1.82e 1.7 ...q 109.68 91.60 429 109.70 +7.5VangAllWld VSS 2.83e 2.4 ...q 127.14 109.90 129 115.64 -3.0VangTotW VT 1.53e 2.0 ...q 78.12 68.57 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.25 2726 52.97 -3.2VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 11600 42.90 -6.6VangPacif VPL 1.37e 1.9 ...q 77.96 66.86 210 70.55 -3.2VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2555 57.57 -2.7VangTEBd VTEB .28e ... ...q 52.07 50.36 517 50.98 -1.3sVang500Gr VOOG 1.62e 1.0 ...q 157.48 124.89 66 158.62 +15.8Van500Val VOOV 2.01e 1.8 ...q 116.72 100.00 20 112.78 +2.6VanSC600V VIOV 1.66e 1.1 ...q 150.33 115.59 21 149.14 +12.7VanSC600G VIOG 1.13e .6 ...q 178.75 128.98 15 178.33 +22.2VangSC600 VIOO 1.19e .7 ...q 165.03 122.83 29 164.16 +17.8VanMC400V IVOV 1.50e 1.1 ...q 131.09 110.00 6 130.76 +7.4sVanMC400G IVOG 1.16e .8 ...q 146.25 118.68 16 146.43 +10.0sVanMC400 IVOO 1.57e 1.1 ...q 138.49 114.37 23 138.42 +8.2VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 6575 43.78 -2.4sVangCnD VCR 2.03e 1.1 ...q 179.81 139.00 56 181.24 +16.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 391 140.31 -3.9VangEngy VDE 2.37e 2.3 ...q 109.79 84.39 171 104.20 +5.3VangFncl VFH .90e 1.2 ...q 75.48 59.92 798 72.08 +2.9sVanHC Etf VHT 1.96e 1.1 ...q 176.00 146.61 493 177.06 +14.9VangIndl VIS 2.25e 1.5 ...q 151.28 126.02 406 147.03 +3.3sVangInfT VGT 1.61e .8 ...q 200.46 146.70 3916 202.22 +22.8VangMat VAW 2.12e 1.6 ...q 144.65 121.75 211 136.05 -.5VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 111 119.67 +2.6VangTel VOX 3.14e 3.6 ...q 95.57 81.62 218 87.96 -3.5VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 417 112.75 +1.4tVectorGp VGR 1.60b 10.3 23 23.14 15.48 2542 15.55 -30.5Vectren VVC 1.80 2.5 28 71.74 58.00 264 71.44 +9.9Vectrus VEC ... ... 13 41.48 26.62 72 33.08 +7.2VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.58 301 12.92 -38.0sVeevaSys VEEV ... ... ...cc 103.56 52.17 1236 103.62 +87.4VenatorM n VNTR ... ... ... 26.90 11.04 979 12.05 -45.5Ventas VTR 3.16 5.3 17 69.92 46.55 1440 59.82 -.3VentasR 43 VTRB 1.36 5.4 ... 25.65 24.15 5 25.17 Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 4889 7.89 +1.3Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 32 25.50 -.3Veritiv VRTV ... ... ...dd 51.00 20.35 32 47.60 +64.7VerizonCm VZ 2.36 4.3 7 55.21 43.97 9752 54.57 +3.1VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 26 25.70 -2.6VermilnE g VET 2.03 ... ... 40.59 30.18 85 32.53 -10.4sVerso Cp VRS ... ... ... 30.33 4.76 505 30.55 +73.9Versum VSM .24f .6 ... 42.74 33.06 195 39.75 +5.0sViadCorp VVI .40 .6 30 62.30 49.20 33 61.55 +11.1Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 4 48.22 +8.1VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 82 21.95 +254.6Vipshop VIPS ... ... 6 19.14 6.82 5969 7.10 -39.4VirnetX VHC ... ... ...dd 8.75 2.10 153 2.95 -20.3VirDynCr n BLHY ... ... ... 25.65 24.24 9 24.52 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 95 11.95 -10.9VirtGblMSc VGI 1.87 14.0 ...q 19.46 13.19 96 13.33 -23.8sVisa s V .84 .6 49 146.17 102.26 5192 147.03 +29.0VishayInt VSH .34 1.4 ...cc 26.50 17.05 1197 23.70 +14.2VishayPrc VPG ... ... 32 45.00 20.50 77 43.45 +72.8VistaGold VGZ ... ... ...dd .92 .47 71 .52 -25.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 345 18.18 +24.8VistraEn n VST ... ... ... 24.81 17.10 4627 22.98 +25.4VitaminSh VSI ... ... 14 13.95 2.95 557 13.10 +197.7VivintSolar VSLR ... ... 14 6.15 2.70 371 5.25 +29.6VMware VMW ... ... 40 165.00 102.03 1460 150.43 +20.0VoceraCm VCRA ... ... ...dd 34.14 22.43 116 32.65 +8.0VolarisAv VLRS ... ... ... 13.06 4.87 511 7.26 -9.5VolitionRX VNRX ... ... ... 4.00 1.44 39 2.03 -31.0VoltInfoSci VISI ... ... ...dd 4.90 2.16 18 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 1125 14.03 +38.0Vornado VNO 2.52 3.3 27 80.30 64.14 947 76.87 -1.7Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 14 25.61 +1.4Vorndo pfL VNOpL 1.35 5.5 ... 25.76 22.37 11 24.65 -1.0Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 17 23.49 -6.4Voxeljet VJET ... ... ... 6.37 3.07 125 4.25 -7.0VoyaAsPcD IAE 1.02 10.6 ...q 11.38 9.17 31 9.58 -8.6VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 107 7.88 -11.5VoyaFincl VOYA .04 .1 18 55.27 35.82 1107 50.95 +3.0VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.54 24 11.77 +3.0VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 270 7.44 -4.0VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 42 15.35 -8.9VoyaIntHD IID .83 12.5 ...q 7.90 6.40 6 6.61 -12.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 667 4.99 -1.6VoyaNatRs IRR .81 12.9 ...q 7.00 5.75 53 6.25 -.2VulcanM VMC 1.12 1.0 24 141.20 108.17 812 113.38 -11.7W -W&T Off WTI .40 5.9 12 9.12 1.86 2853 6.73 +103.3WBI TacGr WBIA .03e .1 ...q 26.51 22.50 6 25.32 +.8WBI TactV WBIB .08e .3 ...q 27.48 23.67 8 24.59 -6.7WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 14 23.91 +6.9WBI TacSel WBID .05e .2 ...q 25.62 21.92 5 25.07 +2.3sWBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 28.05 +7.7sWBI LCTV WBIF .22e .7 ...q 30.46 25.93 5 30.50 +5.5WBI LCTY WBIG .31e 1.1 ...q 28.00 22.73 23 27.36 +5.8WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 28.12 +2.5WBI PwFact WBIY ... ... ... 28.05 22.93 34 27.46 +3.2WBITacRot WBIR ... ... ... 26.78 24.47 7 25.42 -.1WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 24 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 74 24.23 -2.8WEC Engy WEC 2.21 3.3 21 70.09 58.48 1314 67.44 +1.5WEX Inc WEX ... ... 36 198.82 105.83 276 187.42 +32.7WNS Hldg WNS ... ... 26 54.38 34.70 183 51.01 +27.1WP Carey WPC 4.06 6.1 18 72.41 59.23 266 66.64 -3.3WPP plc WPP 3.91e 4.6 ... 103.53 73.66 71 84.37 -6.8WPX Engy WPX ... ... ...dd 19.78 9.38 6895 19.02 +35.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 339 18.91 -12.9WABCO WBC ... ... 16 162.20 113.00 231 123.63 -13.8Wabtec WAB .48 .4 34 114.85 69.20 530 108.99 +33.8WaddellR WDR 1.00 4.9 14 23.82 17.53 366 20.39 -8.7WageWrks WAGE ... ... 30 65.80 38.40 124 52.10 -16.0WalMart WMT 2.08f 2.2 23 109.98 77.50 7861 95.64 -3.1WalkerDun WD ... ... 8 61.44 42.66 324 53.61 +12.9WarrMet n HCC .20 ... ... 31.65 11.22 585 24.52 +24.4WashPrGp WPG 1.00 12.6 21 8.87 5.40 3688 7.93 +11.4WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 21 23.31 -5.2WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 5 21.17 -14.5WREIT WRE 1.20 3.8 31 33.75 24.92 281 31.52 +1.3WasteCon s WCN .56 ... 42 80.18 64.46 432 79.20 +11.6WsteMInc WM 1.85 2.0 19 91.64 75.71 1068 90.63 +5.0Waters WAT ... ... 29 220.20 177.58 386 190.21 -1.5Watsco WSO 5.80 3.3 33 192.94 141.61 126 175.48 +3.2WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 0 177.08 +4.8WattsWtr WTS .84 1.0 28 93.35 59.15 95 83.45 +9.9Wayfair W ... ... ...dd 134.22 55.33 1087 131.80 +64.2 WeathfIntl WFT ... ... ...dd 4.72 2.07 17513 2.69 -35.5WebsterFn WBS 1.32 2.0 21 69.63 44.04 934 65.31 +16.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 54 105.73 40.93 1548 77.92 +76.0WeinRlt WRI 1.58 5.1 11 33.83 25.67 634 31.23 -5.0WeisMk WMK 1.20 2.6 22 57.82 31.26 76 46.47 +12.3Welbilt WBT ... ... ... 23.85 18.34 645 22.18 -5.7Wellcare WCG ... ... 35 305.75 162.25 321 300.72 +49.5WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 4 1302.88 -.5WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 25 24.95 -.6WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.40 39 24.96 -.6WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 22 25.19 WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 100 26.11 -3.3WellsF pfR WFCpR 1.66 6.0 ... 29.54 26.87 93 27.86 -2.7WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 35 25.95 -1.9WellsFargo WFC 1.72f 2.9 14 66.31 49.27 14437 58.96 -2.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 89 25.55 -1.5WellsF pfX WFCpX ... ... ... 26.16 24.15 70 25.31 -.9WellsF pfW WFCpW ... ... ... 26.65 24.32 41 25.64 -1.3WellsF pfV WFCpV ... ... ... 26.82 25.00 42 26.24 -2.1EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 91 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 169 8.05 -4.2WFAdMSec ERC 1.16 9.3 ...q 13.49 12.24 65 12.53 -4.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 15 25.97 -2.0WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 8 12.73 -3.6Welltower WELL 1.68e 2.5 15 75.58 49.58 1574 66.68 +4.6Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 55 62.50 +4.4WescoAir WAIR ... ... 17 14.23 6.05 186 12.50 +68.9Wesco Intl WCC ... ... 18 69.35 48.95 138 61.85 -9.2WestPhrm WST .56 .5 50 118.05 82.74 456 117.35 +18.9WstnAlliB WAL ... ... 16 64.06 44.83 714 58.13 +2.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 6 25.64 -2.2WstACpLn TLI .87 8.8 ...q 10.95 9.93 69 9.94 -5.5WAstEMkt EMD .84 6.1 ...q 16.16 13.11 142 13.66 -12.2WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 36 16.34 -9.2WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 72 9.17 -10.3WstAstHI2 HIX .80 13.9 ...q 7.28 5.97 180 6.35 -8.9WAHiInOp HIO .43 8.8 ...q 5.19 4.73 161 4.84 -4.5WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 70 14.43 -4.6WstnAsst PAI .69 5.0 ...q 17.37 13.32 17 13.91 -12.1tWstnAsInt SBI .48 5.6 ...q 9.95 8.57 68 8.55 -8.2WAstDefOp IGI 1.20 6.0 ...q 23.67 19.56 20 19.99 -12.6WAMgdMu MMU .78 6.2 ...q 14.60 12.54 37 12.65 -10.2WstAstMtg WMC 1.24e 11.3 11 11.11 8.54 290 11.02 +10.8WAMtDOp DMO 2.82a 12.6 ...q 26.75 21.50 71 22.37 -9.3WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 37 20.90 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 50 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.21 13.94 23 14.19 -6.8WAstBdF WEA 1.08 8.6 ...q 14.34 12.50 36 12.62 -8.6tWstAVari GFY .93 5.7 ...q 17.79 16.34 7 16.34 -5.9WAstInfSc WIA .38 3.3 ...q 12.10 11.20 35 11.47 -2.7WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 63 11.06 -3.2WstC&G gs WRN ... ... ... 1.44 .65 5 .69 -31.7WstnGasEq WGP 2.19f 6.3 21 42.92 31.63 462 34.60 -6.9WstnGasPt WES 3.80f 7.6 41 54.40 40.44 684 50.20 +4.4WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3016 18.89 -.6WestlkChm WLK 1.59f 1.6 10 124.30 73.68 571 96.55 -9.4WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 20 25.40 +1.8WestmRs s WMLP .46m 24.4 ...dd 5.58 .98 28 1.89 -32.3WestpacBk WBK 1.52e 7.2 ... 26.38 20.05 505 21.10 -13.5WestRck WRK 1.72 3.1 16 71.55 52.78 1036 55.94 -11.5WestwdH WHG 2.72 4.7 12 71.00 53.51 14 57.65 -12.9Weyerhsr WY 1.36 3.9 31 38.39 31.35 2209 35.17 -.3WheatPr g WPM .28e ... 22 22.87 17.51 1287 17.71 -20.0Whrlpl WHR 4.60 3.5 ...dd 190.73 122.20 597 129.85 -23.0WhtMtIns WTM 1.00 .1 73 946.52 786.23 9 918.51 +7.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 249 13.75 -4.6WhitngPet rs WLL ... ... ...dd 56.47 15.88 2187 49.78 +88.0WidOpW n WOW ... ... ... 16.66 6.03 142 11.83 +11.9WidePoint WYY ... ... ...dd .73 .40 73 .52 -20.0WildhRs n WRD ... ... 98 29.67 10.36 950 21.48 +16.7WileyJA JW/A 1.20 1.8 17 71.75 51.50 188 65.15 -.9WileyJB JW/B 1.20 1.8 17 71.40 51.76 2 64.96 -1.1tWLyonHm WLH ... ... 10 32.95 19.77 264 19.81 -31.9WmsCos WMB 1.36 4.5 11 33.67 24.00 6699 29.91 -1.9WmsSon WSM 1.72 2.5 22 73.99 44.01 1777 68.16 +31.8Winnbgo WGO .40 1.1 12 58.65 34.30 230 38.05 -31.6Wipro s WIT .03e .6 ... 6.05 4.50 200 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.36 40 1.78 -26.7WT IntQua IQDG ... ... ... 32.75 29.05 4 30.59 -.3WT ST HiYl SFHY ... ... ... 51.40 48.47 2 50.40 +2.8WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.77 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 15 32.15 -3.2WT G exMx XMX ... ... ... 31.68 27.35 0 30.91 +4.3WT DyCEu DDEZ ... ... ... 33.88 29.57 1 30.39 -3.5WT DyInEq DDWM ... ... ... 32.00 28.55 41 29.73 -2.7WT DyInSm DDLS ... ... ... 34.74 30.34 31.77 -5.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 1 26.73 +2.5WT LgSEq DYLS ... ... ...q 35.94 29.43 35 35.90 +10.2WT EuLoc EZR ... ... ... 34.19 26.35 1 28.11 -9.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 26.72 +1.9WT GlSmC GSD ... ... ... 35.24 30.54 1 33.14 +.2WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.00 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 54 48.66 -4.1WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 12 30.72 -1.2sWT PutStr PUTW ... ... ... 30.59 26.65 8 30.62 +5.4WT EMexSt XSOE .77e 2.6 ...q 35.10 27.47 10 29.58 -7.1WT JpDvG JHDG ... ... ...q 30.34 25.63 27.78 -4.1WTIntHDv IHDG .70e 1.3 ...q 33.04 29.39 42 32.88 +3.8WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.61 -1.3WTFltRtTr USFR ... ... ...q 27.90 24.97 453 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 348 64.99 +2.0WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.06 0 43.41 -5.0WTEmLDbt ELD 1.74 5.3 ...q 40.08 32.71 11 32.71 -14.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 2 25.40 +1.4WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.92 -1.6sWis US Mul USMF ... ... ... 31.05 25.48 15 31.04 +11.7GrnHCmdty GCC ... ... ...q 19.89 17.35 15 18.00 -6.3WT Diefa DWM .74e 1.4 ...q 59.63 51.32 46 53.79 -3.6WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.40 9 42.32 -4.7WTDv exF DTN 2.48e 2.7 ...q 92.93 81.49 4 91.46 +3.5WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 2 47.38 -2.3WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 96 65.14 -7.7WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 20 72.76 -.1WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.98 9 42.80 -1.4WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 24 48.80 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 11 66.30 -3.9WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 33 72.04 -6.2WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 2 58.97 -.4WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 28 75.99 -5.5WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 848 55.68 -6.2WT LCD DLN 1.84e 1.9 ...q 97.25 84.20 58 95.50 +3.7sWT MCD s DON ... ... ...q 37.51 31.92 216 37.50 +6.3WTAustDiv AUSE 1.46e 2.5 ...q 61.99 54.71 3 57.56 -3.3WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 0 69.21 -1.4WT SC s DES ... ... ...q 30.76 25.90 178 30.50 +5.0WT TotDv DTD 2.05e 2.1 ...q 97.46 84.81 9 96.49 +3.8WT MgdFut WDTI ... ... ...q 40.66 38.44 10 40.47 +2.2WT EmCur CEW ... ... ...q 20.09 17.89 6 18.04 -7.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.7 ...q 57.04 45.32 83 47.80 -8.3WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 384 44.36 -2.2WTGxUSRe DRW 1.22e 4.0 ...q 34.85 29.21 3 30.73 -5.6WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 2216 26.95 -3.2WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 5 24.34 -6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 5 13.27 -9.4AAON AAON .32f .8 52 43.30 29.05 93 40.85 +11.3AC Immun n ACIU ... ... ... 17.40 6.94 1076 8.54 -33.3ACI Wwde ACIW ... ... ...cc 28.58 20.23 327 28.54 +25.9ACM Rsc n ACMR ... ... ... 15.60 4.74 89 13.84 +163.6ACNB Cp ACNB .92 2.6 20 36.00 26.00 4 35.70 +20.8AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 3746 19.32 -4.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 11 25.90 +.2AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 40 26.36 +2.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 14 1.96 -37.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 365 24.55 +85.3AMC Net AMCX ... ... 11 69.02 46.89 550 63.42 +17.3ANGI Hme ANGI ... ... ... 22.51 10.24 580 21.89 +109.3ANI Ph h ANIP ... ... 24 74.70 45.57 44 57.76 -10.4ARC Grp ARCW ... ... ...dd 2.95 1.80 20 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 150 .61 -54.7ASLAN n ASLN ... ... ...dd 10.44 5.08 6 7.83 +39.6ASML Hld ASML 1.71e .8 40 221.66 153.39 402 206.82 +19.0ASV Hld n ASV ... ... ... 10.80 4.75 8 5.63 -44.5ATA Inc ATAI ... ... ... 3.37 .40 2625 2.42 +433.0ATN Intl ATNI .68 .9 ...dd 75.94 49.34 25 73.74 +33.4AV Homes AVHI ... ... 6 22.03 14.80 88 21.55 +29.4AXT Inc AXTI ... ... 21 10.75 5.80 317 7.65 -12.1AbeonaTh ABEO ... ... ...dd 22.75 9.00 566 15.35 -3.2Abeona wt ABEOW ... ... ... 17.56 5.19 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 248 3.98 -9.6Abiomed ABMD ... ... ...cc 450.93 144.01 642 402.03 +114.5Abraxas AXAS ... ... ... 3.27 1.59 756 2.28 -7.3AcaciaC n ACIA ... ... ...dd 50.08 24.72 354 39.85 +10.0AcaciaTc ACTG .50 13.0 ...dd 5.50 3.15 69 3.85 -4.9AcadiaHlt ACHC ... ... 18 49.05 26.92 699 40.62 +24.5AcadiaPh ACAD ... ... ...dd 41.20 12.77 782 14.42 -52.1Acasti g rs ACST ... ... ...dd 3.36 .43 126 .49 -47.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 155 23.80 -9.2sAcceleron XLRN ... ... ...dd 50.45 32.53 402 53.27 +25.5AccessNt ANCX .64f 2.4 23 30.99 24.49 106 26.72 -4.0Accuray ARAY ... ... ...dd 6.15 3.20 459 4.10 -4.7AcelRx ACRX ... ... ...dd 5.75 1.55 272 3.00 +48.1AcerTh rs ACER ... ... ... 34.10 8.29 68 32.10 +131.8AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 342 3.46 -66.5Achaogen AKAO ... ... ...dd 19.74 4.94 543 5.20 -51.6AchvLfS rs ACHV ... ... ...dd 42.00 2.67 62 3.17 -76.4Achillion ACHN ... ... ...dd 5.19 2.33 1715 3.17 +10.1AclarisTh n ACRS ... ... ...dd 28.93 14.12 304 15.67 -36.5AcordaTh ACOR ... ... 53 36.35 16.55 285 28.60 +33.3ActivsBliz ATVI .34f .5 43 81.64 57.29 4648 74.91 +18.3Acxiom ACXM ... ... 89 46.07 18.60 725 45.58 +65.4AdamasPh ADMS ... ... ...dd 44.00 17.68 259 22.50 -33.6AdamisPh ADMP ... ... ...dd 5.85 2.20 1289 2.80 -36.4Adaptim n ADAP ... ... ... 14.63 5.42 250 10.30 +54.2AddusHmC ADUS ... ... 49 71.78 30.95 109 65.15 +87.2ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.44 -2.0AdestoTc n IOTS ... ... ...dd 10.80 4.70 478 5.55 -14.0AdialPh n ADIL ... ... ... 4.40 2.94 7 3.03 -25.2AdmaBio ADMA ... ... ...dd 6.86 2.01 225 6.20 +93.1sAdobeSy ADBE ... ... 62 263.83 143.95 3139 268.36 +53.1 Adomani n ADOM ... ... ... 13.81 .50 186 .67 -84.8Adtran ADTN .36 2.1 ...dd 25.10 13.95 123 17.00 -12.1AduroBio n ADRO ... ... ...dd 12.35 5.10 180 6.30 -16.0AdvEmis n ADES 1.00 8.9 2 12.20 7.00 53 11.27 +16.7AdvEnId AEIS ... ... 16 95.00 56.22 419 58.98 -12.6AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 27.30 9.04 142826 25.20 +145.1Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 631 1.46 -48.6AdverumBi ADVM ... ... ...dd 8.59 2.50 319 6.13 +75.0AdS Shrt n DWSH ... ... ... 25.59 24.53 1 24.66 -1.5AdS Micr n DWMC ... ... ... 25.80 23.69 25.59 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.15 -.2Aegion AEGN ... ... 22 28.19 19.81 56 24.96 -1.8AegleaBio n AGLE ... ... ...dd 12.00 3.20 183 10.79 +99.4AehrTest h AEHR ... ... ... 4.10 2.12 54 2.62 -3.3Aemetis AMTX ... ... ...dd 3.12 .45 9 1.29 +134.5AeriePhm AERI ... ... ...dd 74.75 47.05 389 63.55 +6.4AeroViron AVAV ... ... ...cc 87.53 38.71 290 86.21 +53.5AEtern g rs AEZS ... ... ...dd 3.25 1.12 65 1.80 -23.7Aethlon rs AEMD ... ... ...dd 3.85 .79 236 1.00 -11.5AeviGeno GNMX ... ... ...dd 2.65 .83 97 1.24 +3.3sAffimedNV AFMD ... ... ...dd 5.70 1.15 27622 6.15 +373.1Agenus AGEN ... ... ...dd 6.19 1.55 969 2.15 -34.0AgileThr h AGRX ... ... ...dd 5.40 .23 171 .27 -90.0Agilysys AGYS ... ... ...dd 16.87 10.10 44 16.14 +31.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 195 79.41 +38.9AgroFresh AGFS ... ... 15 8.75 4.94 162 6.59 -10.9AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 245 2.89 -72.6Aimmune n AIMT ... ... ...dd 42.00 20.26 270 28.13 -25.6AirT Inc AIRT ... ... ...dd 35.74 14.90 3 34.60 +40.1AirTrnsp ATSG ... ... 49 27.67 19.17 221 20.68 -10.6AirMedia AMCN ... ... ...dd 2.87 .38 19 .46 -59.7Airgain n AIRG ... ... 48 12.22 7.31 33 11.93 +32.7AkamaiT AKAM ... ... 68 83.08 44.71 1004 75.23 +15.7AkariTh rs AKTX ... ... ... 11.95 1.70 68 1.91 -55.9AkceaTh n AKCA ... ... ... 40.75 15.20 956 25.23 +45.3AkebiaTher AKBA ... ... ...dd 20.25 7.42 298 8.29 -44.3AkersBios AKER ... ... ...dd 1.82 .12 1201 .25 +85.1Akorn Inc AKRX ... ... 42 33.63 10.76 1950 14.66 -54.5Akoustis n AKTS ... ... ... 9.50 4.86 33 7.70 +23.6Alarm.cm n ALRM ... ... 55 57.92 33.39 230 54.71 +44.9AlaskCom ALSK ... ... 14 2.91 1.39 114 1.93 -28.0Albireo ALBO ... ... ... 39.87 20.25 35 32.20 +25.8Alcentra h ABDC .72 11.8 ...dd 11.24 5.75 51 6.10 -27.3AlderBioPh ALDR ... ... ...dd 20.87 9.20 518 17.95 +56.8AldeyraTh ALDX ... ... ... 11.90 4.00 95 7.75 +14.0Alexion lf ALXN ... ... 47 149.34 102.10 1230 122.81 +2.7Alico ALCO .24 .7 ...dd 34.80 25.55 1 32.10 +8.8sAlignTech ALGN ... ... ...cc 390.19 172.27 670 385.43 +73.5AlimerSc h ALIM ... ... ...dd 1.46 .74 137 1.05 -21.1Alkermes ALKS ... ... ...dd 71.22 39.54 464 45.61 -16.7Allakos n ALLK ... ... ... 45.95 26.00 27 40.09 +28.3AllgnceBc n ABTX ... ... 31 46.85 31.75 13 44.35 +17.8AllegiantT ALGT 2.80 2.1 10 181.45 111.54 255 134.85 -12.9AllegMrg n ALGR ... ... ... 9.59 9.50 81 9.56 +.2AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 37 .42 +13.5 AllegMrg un ALGRU ... ... ... 10.30 10.04 7 10.20 +1.6AllenaPh n ALNA ... ... ... 17.56 6.13 70 10.96 +8.9All MMA n AMMA ... ... ... 3.07 .15 969 .34 -70.7AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 420 20.10 +2.0AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.32 +11.0AlliedMot AMOT .12 .2 48 51.80 23.26 52 49.78 +50.4Alliqua rs ALQA ... ... ...dd 4.58 1.58 9 2.65 +46.4AllotComm ALLT ... ... ...dd 6.55 4.74 29 6.23 +16.9AllscriptH MDRX ... ... ...dd 16.13 10.78 1547 14.73 +1.2AlnylamP ALNY ... ... ...dd 153.99 70.76 884 119.10 -6.3AlphaOmg AOSL ... ... 12 18.72 12.92 93 13.80 -15.6Alphabet C GOOG ... ... 34 1273.89 905.00 1295 1249.30 +19.4Alphabet A GOOGL ... ... 38 1291.44 919.31 1842 1264.65 +20.1Alphatc rs ATEC ... ... ... 4.27 1.90 285 3.63 +36.5AlpImmu n ALPN ... ... ...dd 12.87 5.28 2 6.33 -43.5sAlpsRtSec n SWIN ... ... ... 33.06 27.51 1 33.26 +11.8AltaMesa n AMR ... ... ...dd 10.79 4.04 1476 4.91 -50.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 2641 70.43 +.8Altair A n ALTR ... ... ...dd 41.81 16.55 149 41.36 +72.9Altimm rs ALT ... ... ...dd 3.16 .25 726 .31 -84.4Altisrce n ASPS ... ... 2 37.86 20.45 34 36.13 +29.0tAltraIndlM AIMC .68 1.8 22 53.70 37.95 2266 38.00 -24.6AmTrstFn AFSI .34 2.3 15 14.75 8.80 249 14.55 +44.5AmalBk n AMAL ... ... ... 18.00 16.00 43 17.59 +6.6Amarin AMRN ... ... ... 4.60 2.35 6696 3.22 -19.7sAmazon AMZN ... ... ...cc 1941.78 931.75 6431 1998.10 +70.9AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 714 21.26 +33.0Ambarella AMBA ... ... ...cc 66.23 37.10 818 40.07 -31.8Amdocs DOX 1.00 1.5 18 71.72 61.00 440 65.29 -.3Amedica rs AMDA ... ... ... 6.94 .33 198 .41 -87.6Amedisys AMED ... ... 71 126.30 45.60 324 122.98 +133.3AMERCO UHAL 1.50e ... 19 400.99 317.43 35 377.47 -.1AmeriHld n AMRH ... ... ... 13.50 .70 44 1.47 -52.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 73 5.85 -3.3AmCarM CRMT ... ... 17 89.85 36.50 47 83.35 +86.7AmAirlines AAL .40 1.0 7 59.08 35.64 4471 40.50 -22.2AmElTech AETI ... ... ...dd 2.53 .62 25 .90 -40.0AmFinTr n AFIN .04p ... ... 16.80 13.15 214 16.35 +9.0AmerNtl AMNB 1.00 2.4 17 43.00 34.95 3 41.45 +8.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 25 129.70 +1.1AmOutBr AOBC ... ... 27 17.97 8.32 855 10.12 -21.2AmPubEd APEI ... ... 26 46.15 17.40 69 35.20 +40.5AmRailcar ARII 1.60 3.4 6 47.77 34.30 27 46.54 +11.8AmrRvr AMRB .20 1.3 28 17.50 12.21 2 15.15 -.6ASoft lf AMSWA .44 2.5 46 18.94 9.74 138 17.87 +53.7AmSupr rs AMSC ... ... ...dd 8.03 3.06 58 6.48 +78.5AWoodmk AMWD ... ... 25 148.44 79.20 338 89.00 -31.7AmerisBc ABCB .40 .8 19 59.05 41.05 176 49.50 +2.7Amerisafe AMSF .88 1.4 25 67.82 51.55 54 63.35 +2.8AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 24 4.45 +7.2AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.50 -1.7AmesNatl ATLO .92f 3.1 19 32.15 26.00 5 30.15 +8.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 46

Amgen AMGN 5.28 2.6 17 201.23 163.31 1744 199.75 +14.9AmicusTh FOLD ... ... ... 17.62 12.20 2266 13.40 -6.9AmkorTch AMKR ... ... 7 11.88 8.19 1509 8.64 -14.0Amphastar AMPH ... ... ... 20.45 14.40 72 18.27 -5.0AmpOnRt ef IBUY ... ... ... 53.79 34.52 94 53.60 +31.1AmtechSys ASYS ... ... ... 15.45 4.56 79 5.49 -45.5Amyris rs AMRS ... ... ...dd 8.08 2.27 461 7.57 +101.9AnalogDev ADI 1.92 1.9 27 103.59 78.54 2370 100.17 +12.5Anaptys n ANAB ... ... ... 134.00 23.61 296 87.75 -12.9Anavex rs AVXL ... ... ...dd 5.15 1.85 250 2.62 -18.6AnchBcWA ANCB ... ... 20 30.05 24.00 4 28.70 +15.7Andersons ANDE .66 1.6 32 41.70 29.60 52 40.55 +30.2AngioDyn ANGO ... ... ... 23.95 15.16 61 22.44 +34.9AnikaTh ANIK ... ... 20 69.81 28.54 58 41.39 -23.2sAnsys ANSS ... ... 53 184.95 119.20 424 185.62 +25.8AntaresP ATRS ... ... ...dd 4.09 1.58 1919 3.49 +75.4Apellis n APLS ... ... ... 32.00 12.45 198 19.01 -12.4ApogeeE APOG .63 1.3 18 51.33 37.24 128 49.72 +8.7ApollEnd rs APEN ... ... ... 9.65 3.75 16 7.40 +32.1ApolloInv AINV .60 10.8 ... 6.20 5.18 1015 5.57 -1.6ApolMed n AMEH ... ... ... 30.00 10.00 87 16.00 -33.3sAppFolio n APPF ... ... ...cc 82.85 37.56 137 81.90 +97.3Appian A n APPN ... ... ... 43.61 19.62 357 34.69 +10.2sApple Inc AAPL 2.92 1.3 26 220.54 149.16 27067 222.98 +31.8ApplRecy h ARCI ... ... ...dd 1.57 .59 4661 1.03 -1.0AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 201 1.19 -25.2AppGenTc AGTC ... ... ...dd 5.75 3.25 12 4.45 +23.6ApldMatl AMAT .80 1.9 12 62.40 42.52 14199 43.10 -15.7ApldOptoel AAOI ... ... 26 71.29 22.54 1555 42.39 +12.1Approach AREX ... ... 9 4.21 2.07 599 2.14 -27.7Apptio n APTI ... ... ... 39.06 16.56 360 38.20 +62.4ApricusB rs APRI ... ... ...dd 3.34 .25 178 .32 -82.7AptevoTh n APVO ... ... ... 6.35 1.15 86 5.29 +24.8Aptinyx n APTX ... ... ... 25.21 17.35 38 23.21 +14.9AptoseB g APTO ... ... ...dd 4.55 1.30 104 2.77 +23.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 231 2.42 +13.6AquaB Tc n AQB ... ... ...dd 9.99 2.25 12 2.96 -15.9AquestTh n AQST ... ... ... 19.30 14.75 231 16.90 +5.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 116 3.09 -73.7ArQule ARQL ... ... ...dd 7.21 .97 786 6.26 +279.4Aradigm h ARDM ... ... ...dd 7.35 1.03 16 1.40 -79.1AratanaTh PETX ... ... ...dd 7.28 3.67 141 5.25 -.2ArbutusB g ABUS ... ... ...dd 12.60 3.85 159 8.90 +76.2ArcBest ARCB .32 .7 17 50.45 25.86 138 48.45 +35.5ArcadB rsn RKDA ... ... ... 66.56 3.60 70 6.39 +16.2ArchCap s ACGL ... ... 28 34.20 25.71 513 30.87 +2.0ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 15 24.74 -2.4ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 38 24.10 -4.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 22 4.34 +8.2ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.04 +1.1Ardelyx ARDX ... ... ... 8.65 3.58 310 4.45 -32.6ArenaPh rs ARNA ... ... ...dd 50.05 22.23 619 38.00 +11.9AresCap ARCC 1.56f 9.0 9 17.49 15.03 1319 17.42 +10.8Argenx n ARGX ... ... ...cc 103.00 20.50 80 92.07 +45.8AridisPh n ARDS ... ... ... 13.85 12.61 132 13.50 +3.8ArkRst ARKR 1.00 4.5 83 29.49 20.20 15 22.30 -17.5Arotech ARTX ... ... 23 4.35 2.70 48 3.45 -2.8ArrayBio ARRY ... ... ...dd 20.21 9.15 2063 15.38 +20.2ArrisIntl ARRS ... ... 30 30.00 22.33 2115 26.32 +2.5ArrowFn AROW 1.04 2.7 16 40.15 30.29 10 39.10 +15.2ArrCountR n DWCR ... ... ... 33.04 27.55 28.89 -4.3ArwDWATc DWAT .09e .7 ...q 12.50 11.04 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.41 752 14.68 +298.9Arsanis n ASNS ... ... 2 28.69 1.70 34 1.85 -85.5ArtesRes ARTNA .95 2.6 25 43.22 32.00 8 36.29 -5.9ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 0 2.80 -6.2AscenaRtl ASNA ... ... ...dd 5.29 1.69 1562 4.45 +89.4sAscendis n ASND ... ... ... 76.96 26.30 127 76.09 +89.9AscentCap ASCMA ... ... ... 14.15 1.68 62 2.65 -76.9AsiaPWire APWC .10e ... ... 3.05 2.26 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 58 8.08 -9.4sAspenTech AZPN ... ... 31 113.54 59.68 305 113.98 +72.2AssembBio ASMB ... ... ...dd 67.36 25.91 104 39.48 -12.8AssertThr ASRT ... ... ...dd 9.48 4.31 3915 6.52 -19.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 7 3.80 +10.3Astec ASTE .44f .9 17 64.80 44.92 47 48.93 -16.4sAstroNova ALOT .28 1.3 45 21.95 11.00 64 22.05 +59.2Astronics ATRO ... ... 48 49.45 25.95 55 44.35 +6.9Astrotch rs ASTC ... ... ... 8.15 1.64 25 3.54 +5.7AsureSftw h ASUR ... ... ...dd 19.78 9.89 266 15.03 +6.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 614 40.00 +121.0athenahlth ATHN ... ... 98 163.94 111.61 272 153.15 +15.1Athenex n ATNX ... ... ... 20.90 13.28 216 16.44 +3.4Athersys ATHX ... ... ...dd 3.09 1.29 528 2.01 +11.0AtlanAmer AAME .02 .8 ...dd 4.00 2.20 6 2.45 -27.9AtlCapBc n ACBI ... ... 25 21.60 15.20 31 18.35 +4.3AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 282 20.74 -2.2Atlanticus ATLC ... ... ... 3.83 1.52 38 2.91 +21.3AtlasAir AAWW ... ... 7 75.29 50.65 262 62.10 +5.9AtlasFin AFH ... ... ...dd 21.50 8.05 39 10.40 -49.4AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 0 25.41 -2.4sAtlassian n TEAM ... ... ...dd 88.05 33.16 1648 89.47 +96.6Atomera n ATOM ... ... ...dd 8.00 2.45 9 5.26 +21.5AtriCure ATRC ... ... ...dd 34.67 14.88 168 33.92 +86.0Atrion ATRI 5.40f .8 52 694.25 516.85 2 649.40 +3.0AttisInd hn ATIS ... ... ... 3.63 .32 104 .36 -66.0AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.25 531 20.94 +200.0aTyrPhm h LIFE ... ... ... 6.50 .60 1178 .72 -79.4AubNB AUBN .96 2.0 21 53.96 33.22 0 47.89 +23.1Audentes n BOLD ... ... ...dd 46.18 20.45 81 35.74 +14.4AudCodes AUDC .20p ... 27 11.48 6.15 199 10.68 +45.1AuriniaPh AUPH ... ... ...dd 7.60 4.41 409 5.85 +29.1sAuroraMob n JG ... ... ... 9.81 5.00 539 11.37 +29.2AutoWeb AUTO ... ... 9 9.91 2.88 30 3.50 -61.2Autodesk ADSK ... ... ...dd 159.94 101.55 2314 155.67 +48.5Autolus n AUTL ... ... ... 32.00 19.17 9 29.75 +19.0sAutoData ADP 2.76f 1.9 39 144.33 103.76 2272 146.35 +24.9AvadelPh AVDL ... ... ...dd 11.93 4.25 280 4.71 -42.6AveThera n ATXI ... ... ... 6.90 3.06 16 3.70 +2.2AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2889 2.90 +3.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 113 18.13 +19.5AvidBios rs CDMO ... ... ...dd 6.57 2.24 312 6.43 +65.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 78 5.88 +9.1Avingr nrs AVGR ... ... ...dd 25.20 .95 380 1.46 -79.9AvisBudg CAR ... ... 12 50.88 30.67 914 34.04 -22.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 421 10.11 +1.9Avnet AVT .80f 1.6 13 49.35 35.67 1007 48.94 +23.5AvroBio n AVRO ... ... ... 44.01 26.51 28 35.60 +14.1Aware AWRE ... ... 33 5.20 3.00 1 3.70 -17.8Axcelis rs ACLS ... ... 6 37.05 18.75 236 19.95 -30.5AxoGen AXGN ... ... ...dd 56.85 16.45 412 44.05 +55.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 374 67.08 +153.1Axovant n AXON ... ... ...dd 27.98 1.02 1656 2.42 -54.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 307 3.30 -41.1AytuBioS rs AYTU ... ... ... 136.40 3.86 22 4.43 -90.1AzurRx n AZRX ... ... ... 5.25 2.20 6 2.52 -30.7B -:B Comm BCOM 3.58e ... ... 20.49 6.27 1 10.24 -44.3BRileyFn RILY .49e 2.1 24 23.70 15.15 35 22.85 +26.2BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 11 25.45 -2.1BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 13 25.31 -2.2BRileyF27 n RILYG ... ... ... 25.90 24.49 5 25.11 -1.1sBRiley23 RILYH 1.84 7.1 ... 26.00 25.07 8 26.00 +3.6BCB Bc BCBP .56 3.8 16 16.10 12.05 10 14.85 +2.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 27.37 -.5BGC Ptrs BGCP .72 5.9 ...dd 16.97 10.39 1735 12.27 -18.8BIO-key n BKYI ... ... ... 3.64 1.20 17 1.62 -8.5BJsRest BJRI .44 .6 30 75.18 28.00 361 73.15 +101.0BMC Stock BMCH ... ... 25 25.70 17.10 305 22.65 -10.5BOK BOKF 2.00f 2.0 17 107.00 77.10 163 102.25 +10.8BOK 56 n BOKFL 1.34 5.3 ... 26.09 24.47 10 25.12 -1.9BOS Ltd BOSC ... ... ...dd 2.97 1.55 49 2.33 +6.4BSB Bcp BLMT ... ... 19 36.50 27.25 3 32.75 +12.0Baidu BIDU ... ... 8 284.22 207.74 1452 225.87 -3.6Balchem BCPC .42f .4 46 107.72 70.23 78 106.02 +31.5BallardPw BLDP ... ... ...dd 5.94 2.57 5955 3.41 -22.7BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 17 63.50 +24.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 15.85 +7.5BncpBnk lf TBBK ... ... ...dd 12.00 7.54 256 9.92 +.4Bandwith n BAND ... ... 37 45.82 18.05 66 45.22 +95.6BankOZK OZK .80f 2.0 13 53.70 38.43 1332 40.79 -15.8BkCmcCA BOCH .16 1.3 16 13.21 10.00 101 12.65 +10.0BankMarin BMRC 1.28f 1.5 23 90.85 62.38 3 87.90 +29.3BkMont36 n BMLP 3.43e 6.7 ... 53.32 43.00 1 51.47 +7.8BkPrince n BPRN ... ... ... 35.45 29.43 7 33.14 -3.5BankSC BKSC .60 3.0 19 22.50 15.77 5 19.95 +13.6BkofJames BOTJ .24 1.5 16 18.00 13.87 20 15.69 +5.1BankFncl BFIN .36f 2.3 24 18.62 14.79 22 15.87 +3.5BankwellF BWFG .48 1.5 15 37.95 30.11 4 31.16 -9.3Banner Cp BANR 1.40a 2.2 20 67.11 52.20 179 64.59 +17.2Baozun n BZUN ... ... ...cc 67.41 26.03 1243 56.96 +80.5BiPTrLBear DLBS ... ... ...q 22.73 13.54 0 19.70 +20.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 9 22.25 +21.9BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.06 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.95 +14.1BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 9 26.38 +20.1BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 .18 +15.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 74 76.50 +18.6tBassettF BSET .50f 2.2 35 41.30 23.05 74 22.70 -39.6BayCom n BCML ... ... 58 26.94 22.50 38 26.00 +12.6BeacnRfg BECN ... ... 21 66.48 35.04 1301 38.17 -40.1BeasleyB BBGI .20 2.9 2 14.40 6.00 121 6.90 -48.5BedBath BBBY .64 3.6 6 29.63 16.52 3224 17.94 -18.4BeiGene n BGNE ... ... ...dd 220.10 66.84 121 178.90 +83.1BelFuse A BELFA .24 1.0 26 29.90 15.24 0 24.75 +13.4BelFuseB BELFB .28 1.0 27 33.45 17.10 12 27.45 +9.0Belleroph n BLPH ... ... ...dd 3.30 .47 338 .82 -68.2BellicumP BLCM ... ... ...dd 13.30 5.02 289 7.02 -16.5BenefBncp BNCL .24a 1.4 ... 18.60 14.45 309 17.50 +6.4Benetfoc BNFT ... ... ...dd 44.23 21.75 141 43.40 +60.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 4 2.80 -5.4BerryPet n BRY ... ... ... 16.26 11.71 447 16.00 +20.8Beyondsp n BYSI ... ... ... 42.49 19.15 3 22.80 -21.6Big 5Sprt BGFV .60 10.4 6 9.75 5.05 416 5.75 -24.3BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 49 22.70 9.09 9425 13.76 +22.4sBioTechne TECH 1.28 .7 58 189.33 118.07 241 191.72 +48.0BioDlvry lf BDSI ... ... ...dd 3.25 1.70 601 2.93 -.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 28 3.40 -25.3BioLifeSol BLFS ... ... ...dd 26.35 4.40 194 23.94 +299.0BioLneRx h BLRX ... ... ... 1.34 .78 766 .93 -15.0BioXcelT n BTAI ... ... ...dd 14.79 6.76 43 8.96 -18.8BioanlySys BASI ... ... 34 2.95 1.37 10 1.70 -30.6Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.26 -44.9Biocept rs BIOC ... ... ... 44.10 2.86 262 3.42 -83.6Biocryst BCRX ... ... ...dd 7.49 4.12 411 7.27 +48.1Biofront n BFRA ... ... 34 17.98 11.25 4 15.05 +23.6Biogen BIIB ... ... 21 388.67 249.17 1254 349.99 +9.9BioMarin BMRN ... ... ...dd 106.20 75.81 900 99.96 +12.1Biomeri n BMRA ... ... ... 9.32 2.60 5 3.79 +1.3Bionano n BNGO ... ... ... Bionano un BNGOU ... ... ... 6.79 5.40 82 6.25 +1.6BiondVax n BVXV ... ... ... 8.60 4.60 6 5.60 +4.5BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 241 2.87 -1.4BioSpecif BSTC ... ... 30 54.50 38.05 18 50.48 +16.5BiostrPh rs BSPM ... ... ...dd 5.97 1.18 13 1.96 +10.7BioTelem BEAT ... ... ...cc 60.00 23.30 287 59.15 +97.8sBisnCap n BCAC ... ... ... 10.19 9.67 7 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.68 +4.0BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3 BlackBox BBOX .48 39.7 ...dd 4.15 .75 465 1.21 -65.9BlRidgAc n BRAC ... ... ... 9.88 9.52 10 9.82 +1.8BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 10.75 +6.0sBlackLin n BL ... ... ... 52.70 29.01 336 52.63 +60.5BlkRkCap BKCC .72 11.5 89 7.57 5.48 205 6.24 +.2BlTCP Cap TCPC 1.44 9.8 11 16.82 13.72 470 14.65 -4.1Blckbaud BLKB .48 .5 70 120.35 81.64 199 104.91 +11.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 236 3.20 +2.6BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 727 19.34 -9.4Blucora BCOR ... ... ...cc 40.60 19.05 129 35.95 +62.7BlueBird BLBD ... ... 10 24.99 15.66 77 23.10 +16.1BlueHBcp BHBK .80 3.6 28 23.90 17.85 50 22.50 +11.9BluebBio BLUE ... ... ...dd 236.17 102.30 398 170.90 -4.0BlueknEP BKEP .32m 12.5 ... 6.05 2.55 210 2.55 -50.0Bluekn pf BKEPP .72 10.5 ... 8.05 5.99 21 6.83 -12.1BlueprtM n BPMC ... ... ...dd 109.00 46.95 217 74.13 -1.7BofI Hld s BOFI ... ... 16 45.18 24.20 769 36.28 +21.3BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 0 25.99 +.7Boingo WIFI ... ... ...dd 33.20 19.76 202 32.31 +43.6Bojangles n BOJA ... ... 9 16.20 11.35 154 14.45 +22.5BonsoElec BNSO ... ... ... 5.04 2.06 3 3.30 +34.7BookingHl BKNG ... ... 27 2228.99 1630.56 271 1944.03 +11.9BorqsTch BRQS ... ... 75 10.00 4.00 1 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.04 76 22.86 -29.4BostPrv BPFH .48 3.4 18 17.85 13.78 404 14.30 -7.4BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 89 65.45 28.95 335 64.76 +86.7Boxlight n BOXL ... ... ...dd 17.40 3.00 53 3.53 -39.0Brainstorm BCLI ... ... ...dd 5.35 2.88 44 4.00 +2.0BridgeBcp BDGE .92 2.6 18 38.00 29.80 38 34.75 -.7Bridglne rs BLIN ... ... ... 4.45 .79 33 .89 -63.3BridgBcs n BWB ... ... ... 13.87 12.29 25 12.80 +1.4BridgfdFds BRID ... ... 14 21.55 11.05 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.30 125 8.15 +14.8BrghtFn n BHF ... ... ...dd 67.55 39.24 581 42.06 -28.3BroadcInc AVGO 7.00 3.3 8 285.68 197.46 1745 214.99 -16.3BroadVis BVSN ... ... ...dd 4.50 1.75 2 1.75 -51.4BrdwyFn h BYFC ... ... ...cc 2.60 1.38 27 1.50 -36.4BroadwdE BWEN ... ... ...dd 4.11 2.02 34 2.17 -20.2BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 7546 20.68 -6.7BrkdPr A n BPR ... ... ... 21.16 20.41 3664 20.64 -.8BrdPr pf n BPRAP ... ... ... 4 24.70 BrklneB BRKL .40 2.2 20 19.35 13.63 250 17.95 +14.3BrooksAuto BRKS .40 1.0 39 39.75 21.75 1984 38.60 +61.8BrukerCp BRKR .16 .5 32 36.53 28.13 646 35.53 +3.5BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 30 48.55 +9.8Bsquare BSQR ... ... ...dd 5.55 1.75 34 2.20 -52.7BldrFstSrc BLDR ... ... 14 23.28 15.00 985 16.18 -25.7BusinFst n BFST .32 1.2 42 30.00 23.10 10 25.87 +2.4C -:C&F Fnc CFFI 1.44f 2.3 20 67.40 45.28 2 63.65 +9.7CA Inc CA 1.02 2.3 22 44.25 31.45 4030 43.82 +31.7CAS Med CASM ... ... ...dd 2.70 .59 81 2.33 +202.6CASI Phr h CASI ... ... ...dd 8.89 .95 279 6.93 +113.2CB FnSvcs CBFV .88 2.7 22 36.95 26.50 2 32.05 +6.8CBAK En h CBAK ... ... ... 2.35 .49 12 .62 -57.8CBOE Glb CBOE 1.24f 1.2 41 138.54 91.10 460 100.77 -19.1CBTX Inc n CBTX .20 .5 ... 38.71 27.00 75 36.47 +23.0CDK Globl CDK .60 1.0 25 76.04 59.84 1392 62.16 -12.8sCDW Corp CDW .84 1.0 31 88.36 58.57 408 88.35 +27.1CEVA Inc CEVA ... ... 31 51.80 26.10 112 30.35 -34.2CH Robins CHRW 1.84 1.9 29 100.18 69.40 593 96.07 +7.8CHF Sol rs CHFS ... ... ...dd 24.45 .93 155 1.23 -64.5CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 5 30.44 +1.0CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 66 29.12 +1.0CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 15 28.65 +4.7CHS pfB3 CHSCM 1.69 6.2 ... 28.75 25.56 23 27.34 +3.3CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 28 28.24 +.3CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.35 -19.6CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 58 14.00 +154.1CM Finan CMFN 1.00 10.9 7 10.20 7.40 22 9.14 +12.1CM Fin23 n CMFNL ... ... ... 25.90 25.01 10 25.77 +2.7CM SevSt n CMSS ... ... ... 11.00 9.59 9.97 +3.3CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.76 +8.0CM SevSt rt CMSSR ... ... ... .65 .01 .58 +81.3CME Grp CME 2.80a 1.6 38 174.36 124.51 1636 172.17 +17.9CNBFnPA CCNE .68f 2.2 16 32.86 23.82 14 31.12 +18.6CPI Crd rs PMTS ... ... ... 7.80 1.93 35 2.70 -26.4CPS Tech CPSH ... ... 27 2.20 1.04 47 1.65 -.7CRA Intl CRAI .68 1.2 27 58.75 35.53 36 56.84 +26.5CRISPR n CRSP ... ... ... 73.90 16.16 683 52.17 +122.2CSG Sys CSGS .84 2.3 23 48.82 36.38 135 36.99 -15.6CSI Comp CCLP .75 12.1 ...dd 8.05 4.51 128 6.19 +13.2CSP Inc CSPI .60f 4.4 30 18.89 8.75 9 13.65 -13.7CSW Ind n CSWI ... ... 39 57.20 39.40 66 55.90 +21.7CSX CSX .88 1.2 11 76.24 48.26 3382 74.82 +36.0CTI BioP rs CTIC ... ... ...dd 5.36 1.70 292 1.86 -30.6CTI Inds CTIB ... ... ... 5.09 3.25 3.99 -2.0CUI Glbl CUI ... ... ...dd 4.35 2.14 16 2.28 -17.3CVB Fncl CVBF .56 2.3 20 25.49 19.58 437 23.95 +1.7CVD Eqp CVV ... ... 16 13.50 5.25 25 6.39 -45.0CabotMicro CCMP 1.60 1.4 35 123.76 69.09 250 113.22 +20.3sCadence CDNS ... ... 47 47.18 35.49 1450 47.26 +13.0Cadiz h CDZI ... ... ...dd 14.75 9.65 105 10.90 -23.5CaesarStne CSTE .44e 2.3 40 30.45 12.50 146 19.00 -13.6CaesarsEnt CZR ... ... ...dd 14.50 8.55 11296 10.60 -16.2CafePress PRSS ... ... ...dd 2.30 1.12 13 1.31 -29.0Cal-Maine CALM 2.52e 5.2 23 52.30 34.55 231 48.80 +9.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 23 5.01 +42.7CalaCvHi CHY 1.20 9.1 ...q 13.24 10.60 124 13.22 +11.5sCalaCvOp CHI 1.14 9.0 ...q 12.65 10.01 216 12.61 +12.7CalaCv&Inc CCD 2.00 8.9 ...q 22.79 18.15 51 22.45 +11.9CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 169 9.17 +1.0CalaGTR CGO 1.20 7.9 ...q 16.34 13.14 15 15.22 +1.1sCalaStrTR CSQ .99 7.3 ...q 13.50 11.00 265 13.48 +11.6CalAmp CAMP ... ... 30 25.45 18.16 483 23.19 +8.2CalavoGr h CVGW .95f .9 46 107.53 65.85 69 103.85 +23.0Calithera CALA ... ... ...dd 18.35 4.05 530 5.20 -37.7CalumetSp CLMT ... ... ...dd 9.95 6.10 114 7.00 -9.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 32 17.09 -22.4CambLrn ABCD 1.36 9.9 44 13.98 5.19 76 13.74 +141.9CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 90.40 +13.3CamdnN s CAC 1.20 2.6 23 47.86 37.10 22 45.84 +8.8Camtek h CAMT .56 5.6 16 11.11 4.31 627 9.95 +74.0CdnSolar CSIQ ... ... 6 19.09 11.37 2611 14.80 -12.2CancrGen h CGIX ... ... ...dd 3.55 .82 248 .94 -49.1CantbryPk CPHC .28 1.8 23 17.72 11.26 1 15.25 -6.2CpStarFn n CSTR .04p ... 50 22.22 16.80 20 17.44 -16.0CapCtyBk CCBG .36 1.5 21 26.50 19.76 10 24.44 +6.5CapProd CPLP .32 10.6 17 3.71 2.98 318 3.01 -10.4CapSwst CSWC 1.16a 6.1 19 19.47 14.85 10 19.12 +15.5CapitalaF CPTA 1.00 11.5 12 10.00 6.88 83 8.73 +19.9Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 5 25.05 -.6CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 203 13.23 -1.3Capricor CAPR ... ... ...dd 4.25 .96 117 1.20 -24.1CpstnTur rs CPST ... ... ...dd 1.90 .58 376 1.17 +51.9CarGurus n CARG ... ... ...cc 56.17 25.85 704 49.20 +64.1CaraThera CARA ... ... ...dd 22.29 11.11 782 19.94 +62.9CarbBlk n CBLK ... ... ...dd 35.00 19.76 226 25.07 +4.7sCarbonite CARB ... ... ...cc 41.95 18.55 159 41.85 +66.7CardiovSys CSII ... ... ... 39.50 20.58 153 38.21 +61.3Cardlytc n CDLX ... ... ...dd 25.71 11.10 181 21.00 +57.1Cardtronic CATM ... ... 26 39.10 15.80 454 36.10 +94.9CareTrust CTRE .82 4.4 36 19.82 12.73 578 18.44 +10.0sCareDx h CDNA ... ... ...dd 22.49 2.56 579 22.80 +210.6CareerEd CECO .30f 1.9 ...dd 19.07 9.00 276 15.99 +32.4CarlyleGp CG 1.38e 5.9 9 25.90 19.50 887 23.45 +2.4CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 69 24.05 -5.2CaroFin s CARO .28 .7 21 45.58 31.60 49 41.39 +11.4CarolTrBk CART ... ... 30 10.00 7.40 12 8.09 -15.3Carrizo CRZO ... ... 49 31.57 11.10 1735 23.73 +11.5CarrolsRst TAST ... ... 21 16.40 9.90 246 16.20 +33.3CarverBc lf CARV ... ... 49 11.94 2.01 50 4.85 +66.8CasaSys n CASA ... ... 77 34.21 11.26 546 14.59 -17.8CasellaW CWST ... ... ...dd 29.75 16.01 91 27.79 +20.7Caseys CASY 1.16f 1.0 31 128.51 90.42 348 114.11 +1.9CassInfo CASS 1.04 1.4 35 74.49 53.23 10 72.66 +24.8Catabasis n CATB ... ... ... 3.78 .61 770 .78 -47.9CatalstB rs CBIO ... ... ...dd 37.00 3.24 129 10.78 -21.0CatalystPh CPRX ... ... ...dd 4.51 2.18 232 3.04 -22.3Catasys n CATS ... ... ... 9.80 3.30 36 8.89 +137.1CathayGen CATY .96 2.3 16 45.59 34.00 235 42.05 -.3CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 127.70 37 244.90 +60.5CecoEnv CECE .30 3.6 ... 9.42 4.00 103 8.36 +63.0Celcuity n CELC ... ... ... 29.19 11.10 14 25.32 +33.6Celgene CELG ... ... 28 147.17 74.13 5238 94.14 -9.8Celgene rt CELGZ ... ... ... 2.65 .11 42 1.60 +64.9CelldexTh CLDX ... ... ...dd 3.26 .40 924 .50 -82.4CellectBio n APOP ... ... ... 13.50 4.40 26 5.25 -25.0CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 130 2.87 -79.1Cellectis n CLLS ... ... ...dd 38.85 22.00 96 29.52 +1.3CallularBio CBMG ... ... ...dd 23.00 8.80 22 20.05 +78.2Celsion rs CLSN ... ... ...dd 6.06 1.26 271 2.79 +4.1CelsiusH n CELH ... ... ... 7.00 3.05 57 4.18 -20.4Celyad n CYAD ... ... ... 64.75 25.55 9 30.70 -28.8Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.63 25 1.66 -34.9Cemtrx pf CETXP .58t ... ... 7.62 3.91 12 4.00 -20.9CntRsDvA CDEV ... ... ... 22.14 15.78 1927 19.05 -3.8CntrStBk CSFL .40 1.3 ... 32.27 21.77 373 30.08 +16.9CEurMed CETV ... ... ...dd 5.20 3.40 43 3.80 -18.3CentrlFd rs CFBK ... ... 29 15.13 12.10 2 14.35 -5.1CentGard lf CENT ... ... 21 45.02 34.58 86 38.96 +.1CenGrdA lf CENTA ... ... ... 41.97 32.57 191 36.03 -4.5CntlVyCm CVCY .32f 1.5 17 22.75 18.05 10 21.44 +6.2CentAl CENX ... ... 20 24.77 11.04 1466 13.01 -33.8CntyBcMA CNBKA .48 .7 ... 89.40 65.20 12 71.90 -8.1CentCas CNTY ... ... 51 9.85 6.59 54 8.17 -10.5CeragonN CRNT ... ... ... 4.15 1.64 140 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .67 54 5.00 +56.3Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 1086 65.76 -2.4CerusCp CERS ... ... ...dd 8.05 2.26 1154 7.57 +124.0CescaTh h KOOL ... ... ... 6.44 .22 3371 .45 -85.0Chaisma n CHMA ... ... ...dd 2.95 1.20 73 2.40 +41.2ChampO hrs CSBR ... ... ...dd 9.45 2.78 32 8.70 +124.2Changyou CYOU ... ... 5 28.40 12.68 152 14.41 -41.9Chantic rs BURG ... ... ... 5.15 1.81 58 2.59 -1.7CharlsCol h CTHR ... ... ...dd 1.60 .80 5 1.02 -24.4ChartInds GTLS ... ... 51 80.31 32.71 174 76.17 +62.5ChartCm n CHTR ... ... ...cc 404.72 250.10 1104 309.15 -8.0CharterFn CHFN .34f 1.4 24 26.01 15.92 241 24.45 +39.4ChkPoint CHKP ... ... 23 119.20 93.76 1235 117.68 +13.6CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 129 3.84 -63.2ChckPnt n CKPT ... ... ... 10.50 2.22 83 3.82 -1.5Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 340 52.77 +9.5ChefsWhs CHEF ... ... 57 31.90 16.15 167 28.50 +39.0Chembio CEMI ... ... ...dd 11.55 5.75 12 10.30 +25.6ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 186 56.85 +6.3ChemoCntx CCXI ... ... 47 15.08 5.42 123 12.76 +114.5ChemungF CHMG 1.04 2.5 24 56.83 39.21 15 42.05 -12.6Cherokee h CHKE .20 26.3 ...dd 4.80 .38 59 .76 -59.9ChkSoup n CSSE .45p ... ...dd 11.41 6.19 7 10.29 +14.3ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 9 25.12 +.9ChildPlace PLCE 2.00 1.4 33 161.65 99.90 673 144.95 -.3Chimerix CMRX ... ... ...dd 5.94 3.95 40 4.19 -9.5ChAdvCns CADC ... ... ...dd 10.20 1.55 17 4.20 -2.3ChinaAuto CAAS ... ... 7 5.90 3.64 29 4.17 -13.1ChinaBio CBPO ... ... 23 107.44 71.85 221 89.40 +13.5ChinCer rs CCCL ... ... ... 4.28 1.25 3 1.41 -41.0ChiCmCr h GLG ... ... ... 4.00 .46 80 .87 -37.2ChiCustR n CCRC ... ... ... 35.10 7.90 27 9.78 -42.6ChiFnOnl JRJC ... ... ...dd 4.14 1.70 5 1.83 -31.7ChinaHGS HGSH ... ... 3 4.48 1.18 17 1.41 +14.8tChnaIntNt n CIFS ... ... ... 66.10 11.86 33 12.09 -71.2ChinaJJ h CJJD ... ... ...dd 1.79 1.17 225 1.21 -2.4 ChinLend h CLDC .32e 32.0 ... 7.75 .85 195 1.00 -67.8ChinaNRes CHNR ... ... ... 4.23 1.81 2 1.90 -28.8ChiRecy rs CREG ... ... ... 9.39 .95 26 1.27 -54.6ChnaTcF rs CNTF ... ... ... 4.07 1.75 3 2.23 -13.9ChXDPlas CXDC ... ... 2 5.00 3.13 14 3.45 -25.0ChiCache lf CCIH ... ... ...dd 4.75 .77 23 1.17 -30.8ChinaNt rs CNET ... ... ...dd 11.90 .90 101 1.96 +79.8ChipMOS IMOS 1.97e 14.3 18 21.90 13.48 22 13.80 -21.8ChromaDx n CDXC ... ... ... 7.24 3.12 136 4.53 -23.0ChrchllD CHDN 1.52f .5 34 314.60 191.60 43 287.35 +23.5ChuysHldg CHUY ... ... 29 34.10 18.00 85 28.10 +.2CideraTh n CDTX ... ... ...dd 8.80 3.65 423 4.25 -37.5Cimpress CMPR ... ... ...cc 171.76 89.52 83 139.55 +16.4CinnFin CINF 2.12 2.8 22 78.04 66.33 307 76.71 +2.3Cinedigm rs CIDM ... ... ... 1.81 1.11 21 1.25 -16.7sCintas CTAS 1.62f .8 37 213.97 131.75 295 214.27 +37.5Cirrus CRUS ... ... 16 59.09 34.78 709 43.97 -15.2sCisco CSCO 1.32f 2.8 24 47.27 31.19 20200 47.48 +24.0CitiTrends CTRN .32 1.0 25 34.90 17.60 81 31.59 +19.4CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 228 1.47 -61.3Citiz&Nthn CZNC 1.08 3.9 21 28.99 22.00 8 27.94 +16.4CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 13.90 +3.0CitizFst CZFC .28e 1.1 16 26.83 20.25 3 26.20 +9.2CitizHold CIZN .96 4.0 18 25.90 21.18 1 24.00 +3.9CitrixSy s CTXS ... ... 32 116.82 74.76 1789 114.42 +30.0CtyHld CHCO 1.84 2.3 23 83.27 60.37 18 80.71 +19.6CivistaBcsh CIVB .28 1.2 18 25.88 19.37 7 23.77 +8.0Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 115 10.10 +28.7CleanEngy CLNE ... ... ...dd 4.05 1.31 1024 2.75 +35.5ClearOne CLRO .28 12.2 ...dd 9.95 2.06 9 2.30 -74.3sClrAllCGr n CACG ... ... ... 31.68 25.15 5 31.81 +14.2ClrDvStr n YLDE ... ... ... 29.22 25.67 29.22 +5.6Cleareld CLFD ... ... 30 15.30 10.35 16 13.35 +9.0ClearsBio n CLSD ... ... ...dd 15.33 5.30 750 6.55 -6.4ClearSign CLIR ... ... ...dd 4.70 1.65 67 2.15 -40.3ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 62 9.70 -48.9CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.97 -50.9ClovisOnc CLVS ... ... ...dd 86.26 33.85 689 36.55 -46.3CoDiagn n CODX ... ... ... 6.85 1.45 18 3.32 +25.8CoBizFncl COBZ .40 1.7 36 23.48 16.28 414 22.95 +14.8CoStar CSGP ... ... 90 446.96 255.41 71 442.13 +48.9CoastFn n CCB ... ... ... 16.75 15.50 28 16.34 -.4CoastwayB CWAY ... ... 75 27.95 19.70 13 27.90 +31.6CocaBtl COKE 1.00 .6 42 230.00 125.08 47 165.35 -23.2CocrystP n COCP ... ... ... 6.45 1.61 11 3.71 -19.5CodaOct n CODA ... ... ... 8.44 3.28 20 4.18 -12.3Codexis CDXS ... ... ...dd 17.95 5.25 340 16.73 +100.3CdrsVlly CVLY .62b 2.0 16 33.46 22.82 5 30.85 +12.1CoffeeH JVA ... ... 40 5.75 3.65 8 5.25 +23.3CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 252 54.50 +20.3Cognex s CGNX .18 .3 41 72.99 39.90 1001 53.08 -13.2CognizTch CTSH .80 1.0 24 85.10 69.24 2790 77.69 +9.4CohBar n CWBR ... ... ... 10.79 4.44 64 5.30 +6.6Coherent COHR ... ... 27 329.00 145.66 300 189.97 -32.7CoherusBio CHRS ... ... ...dd 20.66 8.05 539 20.15 +129.0Cohu COHU .24 .9 25 27.83 17.40 140 26.72 +21.7CollPlant n CLGN ... ... ... 8.99 4.70 1 5.59 -37.5CllctUnv CLCT .70 5.1 10 30.82 13.00 27 13.70 -52.2Collegium n COLL ... ... ...dd 29.90 9.01 444 17.10 -7.4sColliers CIGI .10 .1 28 83.80 46.60 31 82.40 +36.5ColonyBk CBAN .20 1.1 12 19.50 11.10 2 17.75 +21.6ColBnkg COLB 1.04 2.5 21 48.06 35.67 171 41.80 -3.8ColumFn n CLBK ... ... ... 17.73 15.30 106 16.87 +9.4ColuSprtw COLM .88 1.0 31 95.58 56.47 257 91.14 +26.8Colmbus CMCO .20 .5 ...cc 45.85 31.84 66 42.60 +6.6comScore n SCOR ... ... ... 25.69 18.36 133 18.95 -22.6Comcast s CMCSA .76 2.1 18 44.00 30.43 13419 36.75 -7.9CommScpe COMM ... ... 32 41.60 26.29 620 31.85 -15.8CmcBMO CBSH .94f 1.3 20 72.55 49.43 213 70.81 +26.8CmcBc pfB CBSHP 1.50 5.8 ... 26.98 25.00 6 25.67 -2.6CmclVehcl CVGI ... ... 41 13.90 5.74 164 9.90 -7.4CommSys JCS .16 4.7 ...dd 4.79 3.18 7 3.42 -3.9CmtyBkTr ESXB ... ... 23 10.05 7.90 12 8.95 +9.8CmtyFinCp TCFC .40 1.2 17 40.69 33.15 2 33.44 -12.7CommuFt n CFBI ... ... ... 13.91 10.53 8 11.51 -.7CmtyHlt rt CYHHZ ... ... ... .04 .01 444 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 24 49.40 +4.9CmtyWest CWBC .20 1.7 18 12.97 10.20 2 12.06 +13.2CommVlt CVLT ... ... ... 72.65 48.35 354 69.35 +32.1Compugn CGEN ... ... ...dd 5.00 2.25 213 3.90 +56.0CmptrPr CPSI .40 1.5 51 34.65 25.15 127 27.50 -8.5CmpTask CTG .24 4.0 ... 9.62 4.90 9 6.00 +17.6CmstkH rs CHCI ... ... ... 6.58 1.20 28 2.95 +73.5Comtech CMTL .40 1.1 29 36.80 17.11 66 35.96 +62.6ConatusPh CNAT ... ... 25 7.95 3.22 657 5.35 +15.8ConcertPh CNCE ... ... ...dd 30.71 13.57 100 15.74 -39.2Conformis n CFMS ... ... ...dd 4.17 .88 503 1.24 -47.9ConiferH n CNFR ... ... ...dd 7.20 5.00 10 6.05 +4.3Conmed CNMD .80 1.0 27 83.49 48.03 135 79.61 +56.2sConns CONN ... ... 57 39.75 16.55 568 39.05 +9.8ConnectOne CNOB .30 1.2 22 31.40 21.04 87 24.95 -3.1ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 83 68.71 +19.7ConsolCom CNSL 1.55 12.7 ... 20.72 10.31 360 12.22 +.2ConsolWtr CWCO .34 2.5 39 15.35 11.20 25 13.40 +7.1ConstAlph n CNAC ... ... ... 10.10 9.55 50 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 .53 +71.0ConstPh n CNST ... ... ... 12.21 9.00 20 9.67 -15.9ConstPrt n ROAD ... ... ... 14.06 10.31 19 11.99 -.9ConsuPtf CPSS ... ... 5 4.86 3.18 19 3.78 -8.9ContraFect CFRX ... ... ... 2.93 .80 137 2.02 +100.0ContraV rs CTRV ... ... ... 6.60 .61 234 .70 -75.7Control4 CTRL ... ... 47 37.30 20.50 761 33.09 +11.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 55 9.17 -8.1CoolHl rs AWSM ... ... ... 13.45 2.70 44 3.60 -49.9sCopart s CPRT ... ... 41 64.61 31.14 1706 64.12 +48.5CorbusPhm CRBP ... ... ...dd 9.96 4.50 453 5.50 -22.5Corcept CORT ... ... 14 25.96 11.55 1400 14.81 -18.0CoreMrk s CORE .40 1.2 38 35.89 17.10 488 34.67 +9.8Corium CORI ... ... ...dd 13.93 7.17 206 9.76 +1.6sCorOnDem CSOD ... ... ...dd 56.72 33.57 350 56.66 +60.4CorrevPh g CORV ... ... ...dd 2.69 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 26 59.80 +13.0CorvusPh n CRVS ... ... ...dd 17.64 7.42 51 10.65 +2.8Costco COST 2.28 1.0 33 232.86 151.20 1794 230.19 +23.7CountrP rs CPAH ... ... ...dd 7.30 1.92 6 2.18 -32.1CountyBcp ICBK .28 1.1 13 33.94 24.29 7 24.75 -16.8sCoupaSft n COUP ... ... ...dd 72.03 29.37 960 71.30 +128.4Covenant CVTI ... ... 33 35.19 21.85 112 30.13 +4.9CowenInc s COWN ... ... 41 18.25 11.63 151 15.25 +11.7Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 10 25.61 -.4sCowen33 n COWNL 1.94 7.6 ... 25.48 24.87 34 25.47 +2.2CrackerB CBRL 5.00f 3.3 16 179.12 141.75 196 149.41 -6.0CraftBrew BREW ... ... 32 21.00 16.70 68 18.90 -1.6Cray Inc CRAY ... ... 59 28.60 17.60 155 21.90 -9.5CreditAcc CACC ... ... 21 467.26 256.27 93 451.53 +39.6CSVixST rs VIIX ... ... ...q 23.85 10.84 87 12.20 +3.5CSSilvCC SLVO .57e 8.4 ...q 8.63 6.63 6 6.76 -14.4CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 7 8.19 -9.3CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 253 33.37 +41.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 45 55.73 +27.8CS VS3xGld UGLD ... ... ...q 12.72 7.57 184 8.22 -26.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 58 78.31 -11.7CrS Crd n USOI 2.44e 8.4 ... 33.00 22.27 0 28.89 +8.4CS VSSilv USLV ... ... ...q 14.96 6.29 1478 6.76 -41.8Cree Inc CREE ... ... ...dd 51.78 23.10 1480 46.78 +26.0tCresud CRESY .45e 3.2 ... 23.69 14.08 138 13.92 -37.0Crinetic n CRNX ... ... ... 34.50 19.23 24 30.87 +25.9Criteo SA CRTO ... ... 21 49.00 21.00 690 26.30 +1.0Crocs CROX ... ... ...dd 20.86 8.64 836 20.52 +62.3CronosGp n CRON ... ... ... 12.89 5.12 41006 12.74 +67.2CrssCtryHl CCRN ... ... 18 14.65 7.41 156 9.99 -21.7CrownCfts CRWS .32 5.7 17 7.54 5.20 9 5.57 -13.6CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 138 14.11 +64.3Ctrip.com s CTRP ... ... 24 56.46 38.04 2935 39.61 -10.2CueBioph n CUE ... ... ... 17.99 7.57 140 8.55 -26.5CumbldPh CPIX ... ... ...dd 7.96 5.50 1 6.19 -15.9Curis rs CRIS ... ... ... 11.35 1.36 286 1.44 -58.9Cutera CUTR ... ... 33 56.05 30.70 167 32.15 -29.1Cyanotch h CYAN ... ... ...dd 5.78 3.45 0 3.57 -8.7CybrOpt CYBE ... ... ...cc 21.65 11.35 29 21.65 +44.3CyberArk CYBR ... ... 85 74.85 39.34 235 73.76 +78.2Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 68 1.51 -13.2CymaBay CBAY ... ... ...dd 15.59 5.91 550 12.88 +40.0CypSemi CY .44 2.6 28 18.87 12.50 6830 16.71 +9.6Cyren Ltd CYRN ... ... ...dd 3.15 1.63 87 2.90 +16.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 650 67.82 +13.9CytRx rs CYTR ... ... ... 3.27 1.03 166 1.09 -35.5Cytokinetic CYTK ... ... ...dd 15.95 6.21 323 7.55 -7.4CytomX n CTMX ... ... ...dd 35.00 15.64 463 23.31 +10.4Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 361 .57 -81.1sCytosorbnt CTSO ... ... ... 13.80 4.85 569 14.55 +123.8D -:DBV Tech DBVT ... ... ... 50.57 16.65 150 22.27 -9.5DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 54 6.83 5.00 12 5.35 -13.1DMC Globl BOOM .08 .2 ...dd 51.05 12.55 282 41.35 +65.1DNB Fncl DNBF .28 .8 15 37.15 30.40 1 34.25 +1.6DSP Gp DSPG ... ... ...cc 13.95 11.30 44 12.85 +2.8DXP Ent DXPE ... ... 34 49.50 24.89 25 46.64 +57.7DailyJourn DJCO ... ... ...cc 250.95 202.22 0 238.00 +3.4Daktronics DAKT .28 3.6 34 10.86 7.38 227 7.82 -14.3DareBio rs DARE ... ... ... 3.60 .74 106 1.03 -52.4DarioHlth DRIO ... ... ... 3.64 .89 28 1.01 -37.0DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 10 10.10 +9.1Daseke n DSKE ... ... ... 14.52 8.04 333 8.89 -37.8Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 17 16.49 4.88 27 5.63 -53.2Datawatch DWCH ... ... ...dd 14.20 7.70 118 12.60 +32.6DaveBuster PLAY ... ... 20 59.99 37.85 786 57.97 +5.1DavidsT g n DTEA ... ... ...dd 5.41 2.25 10 3.25 -16.7DavSelFn n DFNL ... ... ... 25.62 21.15 11 25.21 +5.3sDavSelEq n DUSA ... ... ... 25.77 20.76 3 25.81 +10.3DavSelW n DWLD ... ... ... 28.88 22.64 20 26.72 +1.8DawsonGeo DWSN .05p ... ...dd 8.40 3.71 46 6.31 +33.3Deciphera n DCPH ... ... ... 45.61 15.15 117 37.65 +66.1DelFriscos DFRG ... ... ...dd 18.85 7.90 241 9.35 -38.7DelTaco TACO ... ... 10 15.99 10.00 97 12.83 +5.9DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 137 .55 -50.0DeltaTch h DELT ... ... ... 4.70 .68 6 .82 -22.6DenaliTh n DNLI ... ... ... 25.79 12.32 533 18.02 +15.2Dennys DENN ... ... 28 17.75 11.31 190 15.28 +15.4Dentsply XRAY .35 .9 ...dd 68.98 37.70 2384 39.56 -39.9Dermira DERM ... ... ...dd 31.42 6.98 233 9.63 -65.4sDescSys DSGX ... ... ...cc 34.90 24.85 64 35.05 +23.4DestMatrn DEST .80 16.2 ...dd 6.84 1.02 54 4.94 +66.3Dest XL DXLG ... ... ...dd 2.70 1.45 96 2.33 +5.7Deswell DSWL .28 8.1 ...dd 3.64 2.32 5 3.45 +26.8Determine DTRM ... ... ...dd 2.43 .73 13 .77 -57.4DexCom DXCM ... ... ...dd 144.60 42.62 895 142.22 +147.8DiamHill DHIL 7.00e ... 13 219.90 183.09 8 186.20 -9.9DiambkEn FANG .50 .4 21 138.25 86.52 2074 121.91 -3.4DianaCnt rs DCIX ... ... ...dd 28.48 1.30 151 1.34 -67.1DicernaPh DRNA ... ... ...dd 16.32 3.15 231 15.68 +73.6DifferBr rs DFBG ... ... ...dd 6.89 .70 41 4.98 +424.2DiffusP hn DFFN ... ... ...dd 2.97 .31 133 .38 -67.5DigiIntl DGII ... ... 47 14.70 8.95 39 13.25 +38.7Digimarc DMRC ... ... ...dd 39.95 22.85 48 28.45 -21.3Digirad DRAD .22 12.9 ...dd 3.70 1.25 48 1.70 -34.0DigitalAlly DGLY ... ... ...dd 3.50 1.70 9 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 1.11 320 1.43 -20.1DimeCBc DCOM .56 3.1 18 22.65 17.10 242 18.25 -12.9Diodes DIOD ... ... 32 39.31 26.09 184 38.21 +33.3DiscIncA DISCA ... ... 14 29.72 15.99 2577 28.34 +26.6DiscIncB DISCB ... ... 15 48.85 19.25 0 28.06 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 47

DiscIncC DISCK ... ... 13 27.48 14.99 1662 26.12 +23.4DishNetw h DISH ... ... 13 59.90 28.80 2886 36.13 -24.3Diversicre DVCR .22 3.5 16 12.25 5.98 5 6.20 -38.1DivrsRst h SAUC ... ... 2 2.34 .85 173 1.18 -26.3DixieGrp DXYN ... ... ...dd 4.30 1.40 66 1.70 -55.8DocuSign n DOCU ... ... ... 68.35 37.00 862 67.87 +70.8DgssInt A n DOGZ ... ... ... 6.40 2.50 1 2.89 -51.0DollarTree DLTR ... ... 13 116.65 78.32 4304 94.46 -12.0DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.90 -19.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 698 22.59 -17.3DonegalA DGICA .57 4.0 25 18.25 13.28 22 14.43 -16.6DonegalB DGICB .50 3.7 26 15.91 12.71 4 13.40 -12.0DorchMin DMLP 1.63e 8.9 15 20.93 13.95 22 18.40 +21.1Dorman DORM ... ... 26 81.82 56.36 44 80.95 +32.4DovaPh n DOVA ... ... ... 37.00 20.65 168 25.46 -11.6DragVic n LYL ... ... ... 14.99 2.03 9 2.20 -49.5DrprOkw n DOTA ... ... ... 10.10 9.71 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .60 +19.8DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 .68 178 .74 -81.9Dropbox n DBX ... ... ... 43.50 26.50 6146 27.01 -5.2DryShips s DRYS .14e ... 1 6.90 1.84 336 4.93 +39.7DuluthH n DLTH ... ... 41 29.79 15.13 137 28.11 +57.5Dunkin DNKN 1.39 1.9 30 73.49 50.89 513 71.80 +11.4DurectCp DRRX ... ... ...dd 2.55 .75 251 1.27 +37.7Dynasil DYSL ... ... 9 2.06 1.13 4 1.36 +15.3Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 12.08 577 13.20 -29.4E -:E-Trade ETFC ... ... 21 66.46 39.33 1771 59.54 +20.1eBay s EBAY ... ... 17 46.99 32.86 5934 34.93 -7.4eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 45 26.24 -2.6EDAP TMS EDAP ... ... ... 4.25 2.07 36 3.14 +9.4eHealth EHTH ... ... ...dd 32.96 13.61 108 29.34 +68.9EMC Inc s EMCI .88 3.4 18 32.19 24.51 18 25.64 -10.6ENDRA n NDRA ... ... ... 5.88 1.55 34 2.54 -47.8ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 24 1.02 +17.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 5 16.10 +2.7EtfLonCanc CNCR ... ... ... 32.32 23.13 10 25.32 +6.5sEtfAlpSmC SMCP ... ... ...q 27.78 23.23 0 27.84 +6.7EtfValidea VALX ... ... ...q 30.43 26.47 0 30.10 +3.8IsectPsGr ef PMPT ... ... ... 28.26 25.08 2 28.15 +3.4EVO Pay n EVOP ... ... ... 24.63 19.00 178 23.14 +21.7EXFO g EXFO ... ... ...dd 4.70 3.17 88 4.28 -1.7eXp Wrld n EXPI ... ... ...dd 19.00 10.89 56 15.48 +.6EagleBncp EGBN ... ... 14 69.80 46.20 62 53.85 -7.0EagBcMT EBMT .36 1.9 16 21.95 16.85 0 18.90 -9.8EagleBkS rs EGLE ... ... ...dd 6.14 4.18 210 5.11 +14.1EaglFnB n EFBI .96f 6.0 ... 19.57 15.50 1 16.05 -.7EaglePhm EGRX ... ... 43 85.66 48.84 111 81.63 +52.8EstWstBcp EWBC .92f 1.4 17 73.98 52.86 499 63.64 +4.6EastrAcq n EACQ ... ... ...cc 10.50 9.45 105 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 39 31.00 24.00 5 28.80 +10.1EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 31 7.51 +86.4EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 24 89.10 56.40 185 78.95 -.4Echelon rs ELON ... ... ...dd 8.92 4.07 2 8.42 +52.0EchoGLog ECHO ... ... 78 34.84 13.70 315 32.75 +17.0EchoStar SATS ... ... 12 62.29 43.33 155 48.97 -18.2Eco-Stim h ESES ... ... ...dd 1.62 .32 55 .37 -70.3EcologyEn EEI .40 3.0 ...dd 14.45 10.25 0 13.55 +29.0EdgeTher h EDGE ... ... ...dd 17.77 .81 90 .85 -90.9Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.01 -19.7EditasM n EDIT ... ... ...dd 45.02 19.05 567 31.73 +3.3EducDev s EDUC ... ... 41 14.35 4.63 15 12.10 +27.7eGain EGAN ... ... ...dd 19.05 1.65 639 15.25 +190.5EgaletCp EGLT ... ... ...dd 1.59 .26 987 .39 -61.3EidosThr n EIDX ... ... ...dd 24.75 11.95 195 13.91 -39.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 44 12.85 -7.9EksoBio n EKSO ... ... ...dd 4.77 1.02 729 2.51 +17.8ElPolLoc h LOCO ... ... ...cc 12.75 9.05 261 12.00 +21.2ElbitIm rs EMITF ... ... ... 3.23 1.90 2 2.24 -21.1ElbitSys ESLT 1.76 1.4 21 153.13 111.01 28 128.25 -3.8EldorRsts ERI ... ... 64 50.00 22.25 418 48.95 +47.7ElectSci ESIO ... ... 10 27.72 11.81 348 22.54 +5.2ElectroSen ELSE ... ... 32 5.24 3.32 0 3.79 -6.4electCore n ECOR ... ... ... 20.25 12.85 19 14.12 -28.9ElecVeh n SOLO ... ... ... 4.15 2.27 100 3.60 +50.0ElectArts EA ... ... 28 151.26 99.63 3055 128.52 +22.3EFII lf EFII ... ... ... 43.89 25.28 617 34.56 +17.0ElmiraSB ESBK .92b 4.5 17 21.00 18.00 5 20.35 +4.5EloxxPh n ELOX ... ... ... 24.60 10.65 67 17.17 +50.6EltekLtd rs ELTK ... ... ... 8.95 2.65 4 3.85 -5.6sEmclaireF EMCF 1.12 2.9 20 38.30 26.75 3 38.54 +27.0Emcore EMKR 1.50e ... 18 9.25 4.40 517 4.88 -24.4EmmisC rs EMMS ... ... 1 5.84 2.44 4 5.05 +43.5EmpirRst rs NYNY ... ... ...dd 30.98 11.85 6 12.45 -53.9EnantaPh ENTA ... ... 29 127.77 41.83 163 91.17 +55.4EncoreCap ECPG ... ... 10 52.00 35.15 309 38.55 -8.4EncorW WIRE .08 .2 16 58.70 39.80 35 51.05 +4.9Endo Intl ENDP ... ... 9 17.34 5.27 3726 16.68 +115.2sEndocyte ECYT ... ... ...dd 20.01 1.31 2241 18.65 +335.7Endologix ELGX ... ... ...dd 6.72 2.34 1160 2.40 -55.1EndurIntl EIGI ... ... ...dd 10.95 6.95 455 9.70 +15.5Energous WATT ... ... ...dd 33.50 6.91 389 12.83 -34.0EngyFocus EFOI ... ... ...dd 3.46 1.75 12 2.20 -10.2EnrgyRec ERII ... ... ...cc 11.30 6.17 338 9.68 +10.6EnrgXXi hn EGC ... ... ...dd 11.21 3.41 482 9.04 +57.5Enphase ENPH ... ... ...dd 7.60 .89 3908 5.21 +116.2EnsignGp s ENSG .18 .5 27 40.09 19.57 142 38.69 +74.3EnstarGp ESGR ... ... 30 237.30 183.85 17 213.00 +6.1EntegraFn ENFC ... ... 21 30.70 22.95 4 27.50 -6.0Entegris ENTG .28 .8 29 39.55 24.05 752 34.05 +11.8EnteraBi n ENTX ... ... ... 7.60 4.11 1 4.69 -25.3EntBcpMA EBTC .58 1.6 18 44.14 30.36 2 36.04 +5.8EntFinSv EFSC .48f .9 18 58.15 36.65 36 56.30 +24.7Epizyme EPZM ... ... ...dd 21.40 8.61 199 11.70 -6.8ePlus s PLUS ... ... 26 107.25 67.65 47 102.95 +36.9Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 323 436.11 -3.8EqtyBcsh n EQBK ... ... ... 44.30 32.93 42 40.59 +14.6Ericsson ERIC .13e 1.5 ...dd 8.61 5.52 3309 8.56 +28.1ErieInd ERIE 3.36 2.7 31 128.91 106.63 26 126.10 +3.5ErytechP n ERYP ... ... ... 30.56 9.72 10.38 -52.9Escalade ESCA .50 3.8 14 15.25 11.65 4 13.20 +7.3Esperion ESPR ... ... ...dd 82.68 33.06 660 49.73 -24.5EsqFnHld n ESQ ... ... ... 29.45 14.51 18 25.18 +27.6EssaPh gs EPIX ... ... ... 12.74 2.00 5 3.20 -26.9Essendant ESND .56 4.0 ...dd 17.08 7.20 192 14.16 +52.8EstLab n ESTA ... ... ... 27.76 24.11 24 26.66 +7.7EstreAm n ESTR ... ... ... 13.38 6.30 8 6.42 -25.7EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 50.60 15.27 1788 47.76 +133.5EuroTech CLWT ... ... ... 8.45 2.00 7 3.85 +16.3Euronet EEFT ... ... 23 101.07 70.67 327 96.74 +14.8Euroseas rs ESEA ... ... ... 2.73 1.41 7 1.60 -6.0EveloBio n EVLO ... ... ...dd 16.75 11.10 36 13.65 -16.0Ever-Glory EVK ... ... 7 4.50 1.96 1 3.40 +44.7EverQuo n EVER ... ... ...dd 22.09 13.23 48 13.39 -25.7Everbrdg n EVBG ... ... ...dd 61.50 21.83 657 58.26 +96.0EvrspnTc n MRAM ... ... ...dd 19.25 6.40 185 9.53 +27.1EvineLive EVLV ... ... ... 1.74 .76 413 1.27 -9.3EvofemBio EVFM ... ... ...dd 12.56 .30 687 3.15 +61.5Evogene EVGN ... ... ...dd 4.97 2.59 18 2.70 -12.1EvokePhm EVOK ... ... ...dd 4.09 1.85 92 2.65 +17.3Evolus n EOLS ... ... ...dd 39.50 6.75 1231 23.80 +107.0EvolvgSys EVOL .44 19.1 6 5.85 2.05 10 2.30 -51.1ExOne XONE ... ... ...dd 12.50 6.16 166 8.84 +5.2ExactSci h EXAS ... ... ...dd 76.16 37.36 2765 74.32 +41.5ExelaTch n XELA ... ... ...dd 6.48 4.15 64 6.04 +17.3Exelixis EXEL ... ... 24 32.50 16.90 3889 19.54 -35.7ExlSvcHld EXLS ... ... 51 64.34 52.52 107 62.56 +3.7Expedia h EXPE 1.28f 1.0 61 154.24 98.52 1019 132.78 +10.9ExpdIntl EXPD .90f 1.2 23 78.16 54.94 882 73.42 +13.5Exponent s EXPO .52 1.0 40 53.35 32.65 137 51.35 +44.4sExpScripts ESRX ... ... 11 88.56 55.80 2825 88.53 +18.6ExtendStay STAY .88f 4.3 43 22.44 16.27 1447 20.61 +8.5ExtrOilGs n XOG ... ... ...cc 17.42 10.28 5681 11.76 -17.8ExtrmNet EXTR ... ... ...dd 15.55 5.35 2663 6.40 -48.9EyePtPh EYPT ... ... ...dd 2.88 .93 121 2.12 +96.3EyegatePh EYEG ... ... ... 1.38 .29 177 .57 -47.2Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.02 5 5.06 -49.0Ezcorp EZPW ... ... 15 15.10 8.85 224 11.05 -9.4F -:sF5 Netwks FFIV ... ... 25 189.65 114.63 687 190.43 +45.1FAT Br n FAT .48 5.9 ...cc 13.99 5.54 14 8.19 -8.2FFBW n FFBW ... ... ... 12.50 10.30 2 11.28 +2.3sFLIR Sys FLIR .64 1.0 37 62.11 37.18 707 62.62 +34.3FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 5 8.40 -9.2FRP Hldgs FRPH ... ... 22 67.70 41.90 7 65.15 +47.2FS Bncp FSBW .56f 1.0 13 66.40 47.50 41 58.26 +6.8FSB Bcp n FSBC ... ... ... 18.50 15.09 4 17.75 +4.4FTD Cos FTD ... ... ...dd 13.95 3.25 219 3.53 -50.9Facebook FB ... ... 33 218.62 149.02 18356 175.90 -.3FalcMinrl FLMN ... ... ...cc 11.66 9.47 92 11.49 +19.7FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 14 6.53 -.4Fanhua FANH .90e 3.7 41 38.24 8.61 1101 24.13 +11.6FarmerBrs FARM ... ... ...dd 35.05 23.60 11 28.95 -10.0FarmMer s FMAO .56f 1.2 29 49.99 30.38 6 45.43 +11.3FarmCB FFKT .50 .9 20 57.95 32.60 56.90 +47.8FarmersNB FMNB .32f 2.1 18 16.90 12.80 16 15.50 +5.1FaroTech FARO ... ... ...dd 70.20 33.20 90 68.00 +44.7Fastenal FAST 1.60f 2.7 26 61.14 40.76 1530 58.81 +7.5FateThera FATE ... ... ...dd 14.45 3.07 596 12.44 +103.6Fauquier FBSS .48 2.0 47 25.83 17.30 0 23.88 +9.1FedNatHld FNHC .32 1.2 23 26.76 9.78 44 26.14 +57.8FedlStAc n FSAC ... ... ...dd 11.00 9.65 220 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 76 9.72 -3.0Ferrogl n GSM .24 2.8 17 17.61 6.75 653 8.53 -47.3Fibrocll rs FCSC ... ... ... 18.92 1.75 79 1.99 -37.8FibroGen FGEN ... ... ...dd 68.55 40.74 298 60.90 +28.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 1 58.99 +42.8sFidNasdIdx ONEQ 2.29e .7 ...q 315.90 245.09 35 318.24 +17.4FidelSo LION .48 2.0 16 27.05 20.28 48 24.22 +11.1FidusInvst FDUS 1.56a 10.2 9q 16.94 12.63 63 15.25 +.5FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 25.74 +2.9FiestaRst FRGI ... ... ...dd 30.88 15.50 92 28.20 +48.4FifthThird FITB .72f 2.4 8 34.67 24.66 6867 29.52 -2.7FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 20 27.75 -2.651job JOBS ... ... ...dd 114.63 56.22 109 75.70 +24.4FnclInst FISI .96 2.9 16 34.35 25.65 24 32.60 +4.8Finisar FNSR ... ... ...dd 25.41 14.25 1431 20.31 -.2FinjanH FNJN ... ... 3 5.07 1.66 498 4.69 +117.1FireEye FEYE ... ... ...dd 19.36 13.40 3277 16.44 +15.8FstBcpME FNLC 1.16f 4.0 16 32.33 25.29 3 29.33 +7.7FtBcpNC FBNC .40 1.0 24 43.14 29.81 47 41.61 +17.8FstBcMiss FBMS .20 .5 26 43.53 27.15 14 40.35 +18.0FstBkNJ FRBA .12 .8 24 15.00 11.15 64 14.20 +2.5FstBusey rs BUSE .80 2.5 20 33.25 27.33 47 31.90 +6.5FBusnFn s FBIZ .56 2.5 16 26.95 20.57 9 22.27 +.7FrstCap FCAP .92 2.3 20 43.02 32.10 40.19 +9.4FtChoBc n FCBP ... ... ... 33.50 26.09 18 27.35 -1.4FCtzBA FCNCA 1.40 .3 23 488.44 323.74 40 471.40 +17.0FCmtyBsh FCBC .84f 2.6 19 36.09 24.94 12 32.87 +14.4FCmtyCp FCCO .40 1.6 20 26.25 19.60 15 25.00 +10.6FtConnBcp FBNK .68 2.1 21 32.40 23.45 119 31.85 +21.81stCnstBn FCCY .24 1.1 16 27.00 16.15 7 21.25 +16.1FstDeF s FDEF .68 2.1 12 35.00 23.51 62 31.99 +23.1FFnclOH FFBC .80f 2.5 17 33.70 22.80 339 31.40 +19.2FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 61.00 37.31 108 59.90 +33.0FstFnIN THFF 1.02 2.0 18 53.05 39.55 9 51.00 +12.5FstFnNwst FFNW .32 1.8 19 21.82 13.13 9 17.31 +11.6FstFound s FFWM ... ... 19 20.43 14.95 177 15.89 -14.3FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 1 25.29 +1.2 FsHawaii n FHB .96 3.4 ... 32.36 26.30 771 28.59 -2.0FIntntBcp INBK .24 .8 13 42.40 28.90 45 31.65 -17.0FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.97 -2.1FstIntBc A FIBK 1.12 2.4 21 46.85 33.33 257 46.05 +15.0FstMerch FRME .88 1.8 21 50.44 37.09 88 47.84 +13.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 14 40.82 +5.9FMidBc FMBI .44 1.6 22 27.70 20.50 256 27.01 +12.5FstNwBc n FNWB ... ... 46 18.35 15.16 15 16.67 +2.3FstSavFin FSFG .60 .8 17 80.01 52.16 1 71.32 +25.1FstSolar FSLR ... ... 32 81.72 45.26 1208 53.07 -21.41stSource SRCE 1.00f 1.8 19 59.33 44.59 13 55.88 +13.0FTNDXTc QTEC .58e .7 ...q 83.42 63.59 183 81.75 +13.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 5 28.82 -1.8FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.91 +4.3FT AsiaPc FPA 1.01e 3.1 ...q 38.10 30.83 20 32.29 -9.6FT Europe FEP .65e 1.6 ...q 42.49 35.99 62 39.46 +1.0FT LatAm FLN 2.01e 10.8 ...q 23.27 17.33 2 18.58 -9.0FT Brazil FBZ 1.62e 14.2 ...q 18.24 11.06 28 11.43 -26.4FT China FCA .68e 2.4 ...q 34.79 26.00 1 28.14 -5.2FT Japan FJP .77e 1.4 ...q 63.38 53.24 7 55.54 -7.3FT SKorea FKO .59e 2.3 ...q 32.08 24.33 1 25.44 -13.9FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 247 60.14 -3.6FT EmMkt FEM .64e 2.5 ...q 31.32 23.98 58 25.50 -8.6FT Germny FGM 1.04e 2.1 ...q 55.51 45.17 8 49.66 -3.0FT Canada FCAN .29e 1.1 ...q 27.35 24.23 7 25.84 -2.6FT UK FKU 1.57e 4.0 ...q 43.39 37.11 6 39.16 -1.8FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 12 52.79 +.1FT HKong FHK 2.82e 7.5 ...q 46.25 36.10 37.56 -11.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.10 63 37.84 -12.7FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 2 41.44 -6.7FT EurzAlp FEUZ .50e 1.1 ...q 48.43 40.35 4 43.57 -.7FstT BICK BICK .34e 1.3 ...q 33.60 25.99 15 26.93 -10.8FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.38 +1.6FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.96 -4.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.40 -2.7FTNsdGrid GRID .19e .4 ...q 53.73 45.47 1 50.68 -.6FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 131 18.77 -1.3sFTNsqTDv TDIV .86e 2.2 ...q 38.44 31.40 53 38.38 +9.0FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 233 51.12 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 6 17.48 -6.2FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 12 23.57 +1.1FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 5 49.65 -2.9FT HdgBuy FTLB .66 2.8 ...q 23.65 21.34 3 23.16 +.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 782 60.03 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.58 235 31.78 +6.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 58 30.96 +8.1sFT DWF5 FV .18e .6 ...q 31.71 24.93 218 31.75 +15.2FT AmIndR AIRR .08e .3 ...q 28.40 22.55 16 28.22 +3.0sFT AI Rob n ROBT .07p ... ... 32.42 28.50 24 32.63 +13.5FT US Eq RNDV .35e 1.5 ... 23.04 19.46 22.59 +4.1FT SmCap RNSC .22e .9 ... 23.70 19.24 1 23.65 +9.9sFT MdCap RNMC .19e ... ... 23.10 19.33 1 23.12 +6.5sFT LgCap RNLC .18e ... ... 23.11 19.69 2 23.12 +6.2FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 2 51.18 -1.9FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.49 2 25.83 -.4FT QualInc QINC .60e 2.3 ...q 26.90 23.81 3 25.54 +.2FTNsSem ef FTXL .14e .4 ... 36.21 25.06 12 32.90 +8.6FsTrNsRt ef FTXD .82e 3.3 ... 24.80 18.88 1 24.56 +14.5FTNasPh ef FTXH .51e 2.1 ... 23.90 19.28 1 23.77 +11.1FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 14 25.14 +19.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.85 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 71 29.87 +1.7FTDorW n FVC .17e .6 ... 29.78 22.93 88 29.60 +15.3FT DWInt IFV .32e 1.5 ...q 24.24 19.40 155 21.11 -5.1FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.51 15 36.63 -13.1FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 8 50.38 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 54.82 3 56.72 -6.4FT RivDev RFDI 1.09e 1.7 ... 68.99 59.21 32 62.50 -2.5FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 60.85 4 65.38 -7.2FT RivEur RFEU .95e 1.5 ... 70.58 60.79 6 64.84 -.8FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.38 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.78 133 54.75 +7.3sFTN100ExT QQXT .14e .3 ...q 52.82 45.65 4 53.19 +9.4FsTrGrEn QCLN .08e .4 ...q 21.73 18.12 28 20.51 +1.0sFTrTUSAlp TUSA .24e .7 ...q 36.32 29.47 14 36.40 +10.0FstTrDrcy ef DWPP .27e .9 ... 30.68 25.95 0 30.62 +6.5sFTCloudC SKYY .13e .2 ...q 56.44 40.24 948 56.87 +24.0FTNdqAuto CARZ .88e 2.4 ...q 45.00 35.50 1 37.29 -11.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.13 1 26.90 -4.4FT GblNRs FTRI .45e 3.6 ...q 13.25 11.45 3 12.64 +2.1sFT Cybersc CIBR .03e .1 ...q 28.46 20.90 227 28.68 +24.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 2 35.44 +.1FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 191 48.00 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 93 47.82 -1.5FT GlbCmd FTGC .26e ... ...q 21.88 19.14 52 19.60 -5.4FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 110 52.72 -1.5sFTNDXEq QQEW .27e .4 ...q 64.00 53.05 18 64.28 +10.9FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 63 56.21 +7.2FTSmartph FONE .86e 1.7 ...q 55.89 47.90 4 50.45 -3.4FstUSBcsh FUSB .08 .7 34 14.38 10.52 32 11.20 -12.5FstUtdCp FUNC .36 1.8 19 24.32 15.00 4 20.05 +15.2tFirst LI s FLIC .60 2.7 9 33.50 21.60 88 21.95 -23.0FsthdTech SVVC ... ... ...q 15.59 7.29 25 14.08 +57.1sFstSvc n FSV .54 .6 47 88.43 62.90 32 87.29 +24.8Fiserv s FISV ... ... 38 80.45 60.19 1657 79.64 +21.5sFiveBelow FIVE ... ... ...cc 115.78 46.00 475 115.80 +74.6FivePrime FPRX ... ... ...dd 48.87 12.66 177 14.06 -35.9FiveStar FVE ... ... ...dd 1.80 .90 46 .99 -34.1sFive9 FIVN ... ... ...dd 48.16 20.42 751 48.19 +93.7Flex Ltd FLEX ... ... 14 19.71 12.93 2436 13.90 -22.7FlexPhm n FLKS ... ... ...dd 8.98 .45 29 .54 -84.6FlxGlbImp ESGG ... ... ... 101.95 88.02 1 100.00 +5.3sFlxUS Imp ESG ... ... ... 68.07 58.04 0 69.10 +8.6FlxRAstAlo ASET ... ... ... 29.37 26.74 0 28.47 -1.0sFlxUSQLgC QLC ... ... ...q 35.94 29.70 12 36.03 +8.1FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.32 -8.1FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 4 49.20 -3.3FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 14 22.99 -2.5FlexSh n FPAY ... ... ... 6.56 2.62 2 2.95 -22.3FlexionTh FLXN ... ... ... 32.25 19.06 806 22.12 -11.7Flexstl FLXS .88 2.5 ... 53.00 33.08 11 35.69 -23.7Fluent Inc FLNT ... ... ... 6.95 2.05 561 2.33 -47.2Fluidigm FLDM ... ... ...dd 8.38 4.11 45 7.77 +31.9FlushFn FFIC .80 3.1 18 31.45 24.59 23 26.00 -5.5Foamix FOMX ... ... ... 7.45 4.40 155 5.74 -4.5FocFin A n FOCS ... ... ... 42.99 35.01 705 42.28 +12.6Fonar FONR ... ... 10 33.90 21.10 12 25.35 +4.1ForeScTc n FSCT ... ... ...dd 38.45 21.56 327 35.98 +12.8ForshtAut n FRSX ... ... ... 8.20 2.44 8 2.92 -27.5FormFac FORM ... ... 40 18.65 11.10 936 15.30 -2.2FormulaSy FORTY .68e 1.7 ... 45.65 32.55 41.01 +1.1ForrestR FORR .80 1.6 63 50.00 36.95 14 49.45 +11.9Forterra n FRTA ... ... 53 12.30 3.02 290 9.00 -18.9sFortinet FTNT ... ... ...cc 81.20 35.44 1225 82.51 +88.9FortressBio FBIO ... ... ...dd 5.54 1.41 115 1.97 -50.6FortB pfA FBIOP 2.34 12.9 ... 24.80 14.00 0 18.21 -20.0FortySev n FTSV ... ... ... 16.86 13.80 26 15.39 +2.3sForMrII un FMCIU ... ... ... 10.01 9.95 554 10.00 +.5ForwrdA FWRD .60 .9 28 65.11 49.88 71 64.00 +11.4Forward h FORD ... ... 25 4.45 1.08 91 1.47 +19.5ForwdPh FWP 23.12e ... ... 9.70 1.63 18 3.00 -18.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 6961 22.37 +187.9Foster FSTR .16 .7 ...dd 30.30 17.90 6 23.35 -14.0FoxFactory FOXF ... ... 47 68.30 33.20 161 65.00 +67.3Francesca FRAN ... ... 32 8.48 4.51 856 6.40 -12.4FrankElec FELE .48 1.0 29 50.30 37.60 132 48.90 +6.5FredsInc FRED .24 15.1 ...dd 7.63 1.30 431 1.59 -60.7FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 19 16.94 -.8FreqElec FEIM ... ... ...dd 10.59 7.30 51 8.15 -12.9Freshpet FRPT ... ... ...dd 36.60 14.10 147 35.80 +88.9Fronteo FTEO ... ... ... 23.31 10.68 0 17.29 +38.2Frontr rs FTR 2.40 42.1 ... 14.24 4.52 2635 5.70 -15.7FuelTech FTEK ... ... ...dd 1.83 .71 5 1.15 +2.7FuelCell rs FCEL ... ... ...dd 2.49 1.00 847 1.08 -36.5FulgentG n FLGT ... ... ... 5.96 2.73 26 4.18 -4.6FulingGbl n FORK ... ... ... 6.00 2.35 3 2.40 -39.2FullHseR FLL ... ... ...dd 4.10 2.43 59 3.15 -19.0FultonFncl FULT .48 2.7 19 19.55 15.05 772 18.05 +.8Funko n FNKO ... ... ...cc 24.79 5.81 277 23.77 +257.4FusionCon FSNN ... ... ...dd 4.42 1.96 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.33 71 1.43 -65.7FuweiF rs FFHL ... ... ...dd 4.93 2.01 13 2.19 -25.5G -:GWilliFood WILC ... ... 22 7.36 5.11 12 7.05 -2.0G1Thera n GTHX ... ... ... 64.83 16.26 127 59.02 +197.5GCI Lb A n GLIBA ... ... ... 55.47 41.33 344 49.11 -10.3sGCI Lb pfA GLIBP .13e ... ... 24.97 18.40 9 24.63 +8.3GDS Hld n GDS .46p ... ... 46.18 8.95 1309 38.98 +73.0GSE Sy GVP ... ... 14 3.65 2.35 26 3.33 +2.3GSI Tech GSIT ... ... ...dd 8.94 6.02 32 6.96 -12.6GSV Cap GSVC ... ... 6 9.39 4.48 47 7.20 +32.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 3 10.14 +2.1GTY Tc un GTYHU ... ... ... 11.00 10.14 1 10.42 +1.0GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 23.19 319 45.81 +24.2GTx Inc rs GTXI ... ... ...dd 23.40 5.92 141 20.39 +60.4GW Pharm GWPH ... ... ...dd 164.76 96.42 215 147.80 +12.0GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 12 11.35 +36.4GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 65 17.40 +40.3Galapag n GLPG ... ... ... 121.09 84.13 31 104.58 +11.5GalectinTh GALT ... ... ... 9.49 1.28 1062 5.38 +61.1GalmedPh GLMD ... ... 16 27.06 3.61 153 13.22 +44.5Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 701 36.18 -2.2GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.77 -22.0sGarmin GRMN 2.12f 3.1 22 66.49 50.98 1765 68.11 +14.3GarrisnCap GARS 1.12 12.8 9 8.95 7.77 18 8.72 +7.5Gemphire n GEMP ... ... ... 11.43 .83 309 1.45 -81.7Gencor s GENC ... ... 33 18.45 12.25 9 13.05 -21.1GenFin GFN ... ... ...dd 14.45 4.55 95 13.15 +93.4GenFin pfC GFNCP 8.90 8.6 ... 104.67 95.50 0 103.53 +3.1GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 3 25.79 +2.1GeneticT rs GENE ... ... ... 2.05 .73 53 1.13 -2.6GeniusBr n GNUS ... ... ... 4.37 2.01 17 2.31 -15.1GenMark GNMK ... ... ...dd 10.16 3.63 384 8.42 +101.9GenoceaB GNCA ... ... ...dd 5.70 .56 338 .59 -49.0Genomic GHDX ... ... ...cc 62.25 26.54 237 60.29 +76.3Genprex n GNPX ... ... ... 19.45 2.41 53 2.61 -44.5Gentex GNTX .44 1.9 15 25.41 17.52 1266 23.63 +12.8Gentherm THRM ... ... 55 49.80 29.80 248 49.10 +54.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 20 13.86 +6.9GerABcp s GABC .60 1.6 21 39.02 30.75 19 37.60 +6.4GeronCp GERN ... ... ...dd 6.68 1.74 11082 5.45 +202.8Gevo rs GEVO ... ... ... 24.74 2.75 332 4.06 -65.6Gibraltar ROCK ... ... 22 46.60 27.95 97 45.85 +38.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 7 3.08 +1.3GilatSatell GILT ... ... ...dd 9.30 5.43 13 8.98 +16.1GileadSci GILD 2.28 3.0 9 89.54 64.27 4570 75.62 +5.6GlacierBc GBCI 1.04f 2.3 24 45.75 31.38 267 45.04 +14.3GladstnCap GLAD .84 8.6 10 9.92 7.80 88 9.77 +6.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 3 25.60 -1.0GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 73 19.93 -5.4GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.59 +.6Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 26.22 +.6GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.41 -1.9GladstInv GAIN .80a 6.7 17 12.26 9.00 138 12.01 +7.6GladInv pfB GAINO 1.69 6.8 ... 25.90 24.96 2 24.99 -1.3GladInv pfC GAINN 1.63 6.5 ... 26.98 24.96 4 25.00 -1.8GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 6 25.24 -1.4sGladstIn pfE GAINL ... ... ... 25.25 25.14 77 25.37 +.9GladstLnd LAND .53 3.9 92 14.29 11.36 63 13.43 GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.73 -.5GlenBurnie GLBZ .40 3.3 27 13.55 10.34 5 12.15 +9.9GblBldT n GBT ... ... ...dd 68.05 26.10 774 48.55 +23.4GblEagEnt ENT ... ... ...dd 3.59 .87 150 2.58 +12.7GlbIndem GBLI ... ... 28 49.91 32.22 9 39.73 -5.4GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 5 25.70 -.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 6 25.96 +.3GlSlfStor n SELF .26 6.1 ... 5.15 3.92 1 4.24 -8.1GlWatRs n GWRS .28 2.9 ... 10.50 8.40 15 9.80 +4.9GbXSpdvRE SRET 1.24 7.8 ...q 15.88 13.72 55 15.83 +1.8GblXSocM SOCL ... ... ...q 39.03 29.51 31 33.63 +2.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 16 27.20 -11.9GbX Auto n DRIV ... ... ... 15.78 14.15 10 15.04 -1.6GblX SupDv EFAS ... ... ... 19.06 16.72 1 17.40 -3.9GblXYldco YLCO .51 4.2 ...q 12.89 11.36 3 12.04 -4.3 GblX Rob n BOTZ ... ... ... 27.42 20.22 610 23.08 -2.6sGlbXCon ef KRMA ... ... ... 21.25 17.37 8 21.25 +9.4sGblXMilTh MILN ... ... ... 23.51 17.38 16 23.62 +22.6sGbX Longv LNGR ... ... ... 22.13 18.69 1 22.25 +14.4GlX Intrn n SNSR ... ... ... 21.41 18.10 95 21.00 +5.8sGbX HlthW BFIT ... ... ... 19.66 15.68 1 19.75 +18.5GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 5 15.46 +1.0sGlX Fintc n FINX ... ... ... 29.17 19.55 261 29.18 +32.9sGlXCatholc CATH ... ... ... 36.00 29.83 12 36.20 +10.0GlobusM rs GLBS ... ... ... 2.26 .28 43 .39 -65.8GluMobile GLUU ... ... ...dd 7.74 3.02 1597 7.63 +109.6GlycoMim GLYC ... ... ...dd 26.05 10.25 204 15.04 -10.4Gogo GOGO ... ... ...dd 14.76 3.52 901 4.59 -59.3GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1326 26.55 -10.9tGolLNGPt GMLP 2.31 16.3 ... 23.46 14.25 542 14.20 -37.7GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 9 25.51 -2.0GoldBull n DNJR ... ... ... 9.46 4.40 6 6.68 +40.9GoldenEnt GDEN ... ... 29 34.75 21.77 161 29.01 -11.1GoldenOc rs GOGL .40 4.2 26 9.94 7.00 102 9.63 +18.2GolubCap GBDC 1.28a 6.7 13 19.47 17.35 165 19.07 +4.8GoodTimes GTIM ... ... ...dd 5.25 2.25 26 5.16 +94.6Goodyear GT .56 2.3 8 36.07 20.75 1571 24.10 -25.4sGoosehIn n GSHD ... ... ...dd 29.73 10.78 145 29.92 +90.0GoPro GPRO ... ... ...dd 11.89 4.42 1310 6.27 -17.2GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 6 10.27 +3.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 0 10.89 +5.1GovPrpIT GOV 1.72 10.1 28 19.60 11.87 604 17.11 -7.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 11 25.31 -2.1GrCanyEd LOPE ... ... 26 123.30 79.23 448 119.41 +33.4Gravity s GRVY ... ... 16 54.49 9.25 36 18.26 -61.4GrElCp hn GECC 1.00 10.0 ... 11.30 8.76 35 10.02 +1.8GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 2 25.70 +1.0GrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 2 25.10 +2.6GrElm hn GEC ... ... ... 4.40 2.96 7 3.15 -22.2GrLkDrge GLDD ... ... ...dd 5.85 3.75 88 5.58 +3.2GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 6 58.90 +14.0GreenBncp GNBC .40 1.7 19 25.15 19.50 127 23.75 +17.0GreenBrick GRBK ... ... 14 12.50 8.90 76 10.20 -9.7GreenPlns GPRE .48 2.8 87 21.90 15.25 986 17.30 +2.7GrnP LP n GPP 1.90 12.5 8 20.39 15.04 41 15.15 -19.0Greensky n GSKY ... ... ...cc 27.02 14.49 680 19.73 -15.5GrCB NY s GCBC .40f 1.2 26 38.00 22.35 1 34.40 +5.5sGreenlAc rt GLACR ... ... ... .45 .31 7 .40 +11.1GreenlAc un GLACU ... ... ... 11.17 10.08 10.08 -.4GreenlAc n GLAC ... ... ... 9.69 9.63 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.60 303 13.30 -33.8Greenpro n GRNQ ... ... ... 22.70 4.50 27 7.55 -65.7GrdsmHld n GSUM ... ... ... 13.99 3.68 21 5.90 -35.5Griffin GRIF .40f 1.0 ... 46.50 33.76 7 40.30 +9.8GrifolsSA s GRFS .46e 2.1 ... 25.18 19.94 371 21.96 -4.2GrinrdSh n GRIN ... ... ... 20.50 8.53 24 9.82 -42.2Groupon GRPN ... ... ... 5.99 4.04 4845 4.42 -13.3sGpAeroCN OMAB 1.71e 3.2 22 53.11 37.45 138 53.31 +28.5tGrpoFin GGAL .36e 1.6 ... 73.45 23.50 2794 21.99 -66.6GuarntyBc GBNK .65 2.1 19 35.20 24.70 40 31.40 +13.6GuarBcs n GNTY .56 1.8 20 37.36 28.00 7 31.13 +1.6GuarFBc GFED .48 1.9 36 25.00 20.41 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 14 9.48 -29.4GulfRes GURE ... ... 2 2.05 1.05 25 1.10 -25.2GulfportE GPOR ... ... 6 15.08 8.11 2544 11.44 -10.3Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.35 +1.3H -:H&E Eqp HEES 1.10 3.1 11 44.24 20.32 204 35.07 -13.7HD Supply HDS ... ... 13 46.29 31.00 1030 44.99 +12.4HF Foods n HFFG ... ... ... 15.44 9.75 13 13.18 +33.7HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 0 20.75 +8.6HMS Hldgs HMSY ... ... 80 32.50 11.01 525 31.94 +88.4HTG Mol h HTGM ... ... ...dd 5.83 1.59 1215 4.02 +98.0HV Bcp n HVBC .50e ... ... 18.50 13.75 3 15.87 +4.3HabitRest HABT ... ... 98 17.05 8.10 273 16.65 +74.3HackettGp HCKT .34f 1.7 19 20.59 13.41 86 20.25 +28.9Hailiang n HLG ... ... ... 88.92 14.51 94 77.00 +70.4HainCels lf HAIN ... ... ... 44.37 25.41 2728 27.57 -35.0HalladorE HNRG .16 2.6 7 7.98 4.79 39 6.09 HallmkFn HALL ... ... ...dd 11.83 8.62 3 11.09 +6.3Halozyme HALO ... ... 35 21.48 12.32 658 18.33 -9.5HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.25 -7.5HamilLa n HLNE .85 1.8 49 54.59 22.40 140 48.53 +37.1HancJaf n HJLI ... ... ... 5.64 2.10 40 2.26 -56.9HancWhit HWC .96 1.9 17 56.40 41.05 263 51.40 +3.8HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 4 25.59 -1.8HanmiFin HAFC .96 3.6 14 33.10 24.25 156 26.45 -12.9Hanwha rs HQCL ... ... 21 9.25 5.40 20 8.37 +19.2HarbrOne n HONE ... ... 63 20.19 15.92 32 19.45 +1.5Harmonic HLIT ... ... ...dd 5.65 2.80 448 5.55 +32.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.90 170 5.85 +77.3HarvCapCr HCAP 1.14a 10.3 8 13.92 9.90 5 11.12 +1.5HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.70 +1.0Hasbro HAS 2.52 2.5 62 107.58 79.00 609 100.82 +10.9HawHold HA .48 1.1 6 44.25 32.40 278 42.10 +5.6Hawkins HWKN .88 2.2 21 42.85 30.55 9 40.65 +15.5HawthornB HWBK .40 1.8 17 22.50 18.37 0 22.31 +11.8HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 17 10.35 +4.5HaynesIntl HAYN .88 2.2 ...cc 45.14 29.82 49 39.37 +22.8HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 1242 41.05 -22.1HlthInsInn HIIQ ... ... 38 57.03 12.65 621 50.20 +101.2sHealthEqty HQY ... ... ...cc 92.60 40.21 414 92.62 +98.5HlthStrm HSTM 1.00e ... 73 31.56 21.15 71 30.70 +32.6HrtlndEx HTLD .08 .4 22 25.22 17.38 238 20.65 -11.5HeartFn HTLF .56f .9 20 61.95 42.10 101 60.15 +12.1HeatBio rs HTBX ... ... ... 7.89 1.09 205 1.93 -49.6HebronTc n HEBT ... ... ... 3.75 1.25 11 1.49 -43.3HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 98 43.90 +78.8HelenTroy HELE ... ... 15 119.25 81.10 111 117.48 +21.9HeliosM rs HMNY ... ... ... 9714.50 .01 87278 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 16 9.88 +26.5HemisMda HMTV ... ... ... 13.95 10.50 16 13.65 +18.2HennesAd s HNNA .40 2.7 7 20.00 14.39 4 14.59 -11.8HSchein s HSIC ... ... 31 89.34 62.56 1105 81.10 +16.1HrtgeCo HTBK .44 2.8 18 18.10 12.76 173 15.76 +2.9HrtgeFn HFWA .60 1.7 25 37.38 25.25 98 35.85 +16.4HeritCryst HCCI ... ... 33 25.20 17.10 175 22.65 +4.1HernTher h HRTX ... ... ...dd 42.90 14.40 503 39.55 +118.5HerzdCrb CUBA .12e ... ...q 7.54 6.45 22 6.54 -8.5HeskaCorp HSKA ... ... 68 111.34 56.59 29 97.14 +21.1Hexindai n HX .40p ... ... 17.00 7.00 142 8.65 -21.7Hibbett HIBB ... ... 11 29.60 11.05 1036 19.80 -2.9HighSenLn SNLN .79 4.3 ...q 18.41 18.04 104 18.23 +.2HighpwrInt HPJ ... ... 4 5.90 2.61 7 2.90 -21.6HghwyH HIHO .40e 10.7 ... 6.55 3.30 56 3.75 -10.7HimaxTch HIMX .10e 1.5 45 13.95 5.70 954 6.53 -37.3HingmSv HIFS 1.40f .6 19 242.00 177.14 0 219.27 +5.9Histogenics HSGX ... ... ...dd 3.35 1.72 120 2.57 +25.4Holl ysys HOLI .12e .5 10 28.35 16.00 173 21.84 -1.9Hologic HOLX ... ... ...dd 45.09 35.10 1170 39.46 -7.7HomeBLA HBCP .76f 1.7 20 48.47 34.12 15 45.24 +4.7HomeBcs s HOMB .48f 2.1 22 25.89 20.82 456 23.36 +.5HmFdB LA HFBL .56f 1.6 21 35.98 26.00 0 35.00 +24.4HomeStreet HMST ... ... 27 32.60 24.20 56 29.05 +.3HometBk n HMTA .16 1.2 ... 15.79 10.75 2 13.65 +22.2HomeTrBc HTBI ... ... 28 30.00 22.95 19 28.80 +11.8HomolMd n FIXX ... ... ...dd 24.40 15.07 78 15.94 -14.6HookerFu HOFT .56 1.2 18 52.75 35.90 52 46.90 +10.5HopeBcp HOPE .56f 3.2 16 19.86 15.10 599 17.48 -4.2HopFedBc HFBC .28f 1.7 22 17.75 13.51 16.52 +17.2HorizBcp s HBNC .40 2.0 18 22.13 16.67 60 20.44 +10.3HorizPhm HZNP ... ... ...dd 21.25 11.17 1075 20.27 +38.8HorizTFn HRZN 1.20 10.9 10q 11.97 9.92 53 11.03 -1.7Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 346 25.17 +2.6HorzDAX DAX .60m 2.0 ... 34.00 27.46 5 29.38 -7.0Hortonwks HDP ... ... ...dd 23.00 15.50 1211 22.65 +12.6HospPT HPT 2.12 7.2 11 31.27 23.83 618 29.27 -1.9HostessBr n TWNK ... ... 22 15.40 11.00 563 11.99 -19.0Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 535 6.40 -31.2HoustWC HWCC .12m 1.4 ... 9.32 4.70 16 8.30 +15.3HovnEn pf A HOVNP ... ... ... 8.47 4.50 0 5.00 -33.3HowardBcp HBMD ... ... 28 24.20 15.70 11 17.35 -21.1HuazhuGr HTHT ... ... 28 49.60 25.67 1655 34.83 -3.5HubGroup HUBG ... ... 30 56.60 37.22 302 52.60 +9.8HudsonGbl HSON .20 11.4 ...dd 2.44 1.29 35 1.75 -22.2HudsonTc HDSN ... ... 29 9.80 1.58 122 1.75 -71.2HuntJB JBHT .96 .8 18 131.74 98.05 671 121.26 +5.5HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.95 9.68 9.89 +1.3HuntMar wt HUNTW ... ... ... .77 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 7227 16.31 +12.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 16 26.41 -6.1HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.57 -1.8Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.42 -2.6Hurco HURC .44 1.0 17 50.50 33.40 8 42.80 +1.7HuronCon HURN ... ... ...dd 50.40 29.53 130 48.35 +19.5HutChMd n HCM ... ... ... 42.25 23.83 33 29.50 -25.2HuttigBld HBP ... ... ...dd 7.75 3.50 24 5.19 -22.0Hydrognc HYGS ... ... ...dd 12.00 4.95 91 5.85 -47.3HyreCar n HYRE ... ... ... 6.50 2.50 69 3.25 -36.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.11 +2.4I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2sI-AMCap rt IAMXR ... ... ... .52 .21 14 .48 +59.3i3 Vert n IIIV ... ... ... 19.50 13.79 132 18.24 -.6IAC Inter IAC 1.36 .7 75 202.86 103.60 509 198.43 +62.3IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 25 3.04 -11.6ICC Hld n ICCH ... ... 72 18.00 14.54 15.10 -7.2ICF Intl ICFI .56 .7 25 81.70 43.10 74 81.25 +54.8ICU Med ICUI ... ... ...cc 321.70 169.08 89 306.10 +41.7IClickInt n ICLK ... ... ...dd 11.40 5.03 164 5.80 -35.9ID Syst IDSY ... ... ...dd 8.05 5.37 18 6.35 -8.5sIdexxLab s IDXX ... ... 76 255.09 146.09 411 254.46 +62.7IES Hldgs IESC ... ... 23 20.25 14.90 7 18.95 +9.9IF Bancp IROQ .25 1.0 29 25.04 19.10 0 24.87 +26.5IFresh n IFMK ... ... ...dd 18.00 1.69 28 3.46 -73.4sIHS Mark INFO ... ... 32 54.94 42.40 1449 54.90 +21.6II-VI IIVI ... ... 34 53.08 34.55 461 50.00 +6.5ILG Inc ILG .70 2.0 40 35.62 24.38 1184 34.80 +22.2IMV Inc n IMV ... ... ... 7.21 4.50 2 5.57 -19.0INTLFCStn INTL ... ... 18 57.00 33.11 24 56.05 +31.8IPG Photon IPGP ... ... 27 264.11 158.75 880 171.20 -20.0iPass rs IPAS ... ... ... 8.87 1.76 3707 2.21 -57.5iPicEnt n IPIC ... ... ... 17.00 5.91 4 6.94 -54.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 15 26.50 +4.8IQIYI n IQ ... ... ... 46.23 15.30 7629 30.39 +95.4tIRSA Prop IRCP 1.86e 6.8 ... 64.68 27.00 3 27.47 -51.4sIRhythm n IRTC ... ... ...dd 92.19 44.74 286 91.52 +63.3iRobot IRBT ... ... 50 118.75 55.77 1307 115.93 +51.1iShEMAsia EEMA 1.23e 1.7 ...q 81.27 65.40 93 70.37 -4.6iShTurkey TUR 1.10e 5.3 ...q 47.13 18.88 1433 20.72 -52.3iShIntTBd s IGOV ... ... ...q 201.98 47.85 77 48.75 -2.3iShNewZea ENZL 2.01e 4.0 ...q 51.06 44.71 34 50.00 +5.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 37 82.17 -2.4iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.55 315 101.57 +3.1iShGTimb WOOD .94e 1.2 ...q 83.88 62.35 14 78.72 +10.7iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 1569 20.40 -12.5iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 816 72.74 -4.6iShEMInfr EMIF .93e 3.3 ...q 35.28 27.42 1 28.54 -13.3iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 53 8.78 -5.8iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 1931 48.30 -3.3iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.53 1853 74.68 +3.6iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.61 635 63.21 -2.0iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3279 107.02 -7.8iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 5 48.43 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1420 102.40 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 582 83.26 -.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 48

iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 1 40.91 -.7iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 149 29.57 -1.4iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.37 8 56.99 -1.5iShs SOX SOXX 1.55e .8 ...q 198.84 145.12 1427 191.00 +12.5iShIndia50 INDY .15e .4 ...q 39.29 33.37 77 37.44 +.9siShNsdBio s IBB ... ... ...q 120.27 100.22 2645 121.56 +13.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 392 104.01 -2.4iShBrUSIn s USIG ... ... ...q 56.47 53.19 165 53.95 -3.7iShIntTr s IGIB ... ... ...q 55.35 52.86 351 53.38 -2.2iShShrtT s IGSB ... ... ...q 52.81 50.59 2665 51.95 -.6iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 202 119.80 -1.9iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.30 1268 56.91 +2.7siSCorUSGr s IUSG .72e 1.2 ...q 61.62 48.90 672 62.01 +15.3iShShtTrB SHV .03e ... ...q 110.45 110.18 789 110.44 +.2iShUSPfd PFF 2.13a 5.6 ...q 39.05 36.52 2974 37.91 -.4iShCrShUS s ISTB ... ... ... 50.47 48.89 179 49.08 -1.5iShSCGrth IJT 1.54e .7 ...q 208.41 150.50 115 207.75 +22.1Itus Cp hrs ITUS ... ... ...dd 6.43 .65 395 4.00 +69.5Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 158 86.05 +11.0Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 6 27.29 -3.8Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 26.95 -4.1Icahn Ent IEP 7.00f 9.0 32 81.88 50.71 71 77.74 +46.7IchorHld n ICHR ... ... 10 35.51 18.76 1216 25.80 +4.9Icon PLC ICLR ... ... 37 149.69 101.22 130 146.57 +30.7tIconixBrnd ICON ... ... 1 5.99 .35 939 .35 -73.3IdealPower IPWR ... ... ...dd 2.94 .62 31 .68 -52.1Identive lf INVE ... ... ...dd 6.50 2.55 62 6.23 +86.5IderaPh rs IDRA ... ... ... 22.96 5.20 262 9.95 -41.1iKangHlth KANG ... ... 16 21.01 13.15 110 19.07 +20.7Ikonics IKNX ... ... ... 13.03 7.25 1 10.39 +38.1Illumina ILMN ... ... 91 350.99 192.45 710 350.63 +60.5ImageSens ISNS ... ... ...dd 6.75 2.50 25 6.35 +115.3Immersn h IMMR ... ... 6 17.71 5.76 189 11.34 +60.6ImmuCell ICCC ... ... 76 9.25 5.26 1 6.85 -22.1ImmuneDs IMDZ ... ... ...dd 11.25 2.80 606 3.45 -11.5ImunoGn IMGN ... ... ...dd 13.41 4.80 1701 9.94 +55.1Imunmd IMMU ... ... ...dd 27.33 8.68 1371 25.76 +59.4Immuron n IMRN ... ... ... 16.70 4.63 6 9.61 +81.7Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 152 2.66 +69.4ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 145 47.85 +20.5Impinj n PI ... ... ... 41.97 9.95 180 21.27 -5.6ImprimisP IMMY ... ... ...dd 3.39 1.35 210 3.11 +82.9Incyte INCY ... ... ...dd 140.11 60.23 1432 74.08 -21.8IndBkMA INDB 1.52 1.7 24 95.00 66.30 79 89.75 +28.5IndBkMI IBCP .60 2.4 19 27.10 19.25 116 24.95 +11.6IndepBkTX IBTX .56 .8 18 79.00 51.71 90 69.90 +3.4IndusAcq n INDU ... ... ... 11.74 9.65 0 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 1 10.50 +4.5IndSvAm lf IDSA ... ... ... 2.70 1.45 44 2.35 +43.3IndLogis n ILPT .60e ... 77 24.70 17.21 68 23.98 +2.7Innera INFN ... ... ...dd 12.39 6.10 1479 9.00 +42.2InnityPh INFI ... ... ...dd 3.75 .93 330 2.04 +.5InaRx n IFRX ... ... 73 42.83 14.47 15 33.40 +59.4sInfoSvcs III .20f 4.2 6 4.63 3.57 207 4.74 +13.7InfrEnAlt IEA ... ... ... 11.27 8.25 40 10.16 +2.4InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 20.75 72 35.35 +2.2InnerWkgs INWK ... ... 22 12.03 5.90 282 7.75 -22.7Innodata INOD ... ... ...dd 1.65 .88 78 1.36 -.1Innophos IPHS 1.92 4.4 39 51.34 38.66 57 44.12 -5.6Innospec IOSP .88f 1.1 31 83.20 54.10 57 77.50 +9.8InnovBio rs INNT ... ... ... 50.50 3.43 200 5.13 -15.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 1 2.74 -6.9Innoviva INVA 1.00 6.9 14 17.99 11.47 419 14.54 +2.5sInogen INGN ... ... ...cc 252.99 91.80 221 257.10 +115.9Inovalon n INOV .12p ... ... 17.80 8.90 309 12.00 -20.0InovioPhm INO ... ... ...dd 7.00 3.64 855 5.00 +21.1Inpixon rs INPX ... ... ... 18.30 .10 881 .13 -98.0sInseegoCp INSG ... ... ...dd 3.33 1.18 821 3.31 +105.6InsightEnt NSIT ... ... 19 56.86 32.11 172 55.57 +45.1Insignia s ISIG .70e ... ...dd 2.40 .99 21 2.12 +77.7Insmed INSM ... ... ...dd 33.94 12.09 351 21.59 -30.8InspEnt INSE ... ... ... 14.00 4.40 12 7.05 -28.1Insteel IIIN .12a .3 24 43.78 23.84 84 38.78 +36.9Insulet PODD ... ... ...dd 102.89 54.55 1011 100.45 +45.6InsysTher s INSY ... ... ...dd 14.00 4.10 285 7.96 -17.3IntecPhm n NTEC ... ... ...dd 9.80 3.70 138 3.80 -26.2IntegLfSc s IART ... ... 67 67.50 41.51 598 59.28 +23.9IntgDv IDTI ... ... 39 38.59 23.31 1379 37.71 +26.8IntegMed n IMTE ... ... ... 44.00 1.85 7 12.73 +126.1Intel INTC 1.20 2.5 18 57.60 34.46 13296 48.75 +5.6Intellia n NTLA ... ... ...dd 35.99 16.33 466 30.15 +56.9Intelliph IPCI ... ... 2 1.25 .23 383 .24 -69.9IntParfum IPAR .84 1.3 42 67.50 38.30 96 65.40 +50.5InteractB IBKR .40 .6 40 80.32 41.03 432 62.08 +4.8InterceptP ICPT ... ... ...dd 121.92 51.05 316 109.41 +87.3InterDig IDCC 1.40 1.7 14 85.85 68.18 171 82.75 +8.7Interface TILE .26 1.1 24 26.25 18.65 232 23.50 -6.6Intergroup INTG ... ... ...dd 31.00 21.30 1 29.99 +25.8IntlnkEl n LINK ... ... ...cc 9.00 2.50 3 4.15 -20.5Intermolec IMI ... ... ...dd 1.98 .86 131 1.30 -5.1Internap rs INAP ... ... ... 22.36 8.88 154 13.81 -12.1IntlBcsh IBOC .66 1.4 18 47.35 33.85 183 46.75 +17.8IntMonEx n IMXI ... ... ... 11.99 9.06 4 9.80 -1.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 87 44.20 +10.9IntrntGold IGLD ... ... ... 10.91 2.17 4 2.60 -69.2IntrntInitJ IIJI .12e 1.2 ... 12.50 8.57 25 10.38 +13.9IntrpDia rs IDXG ... ... 1 1.80 .77 627 1.37 +34.3IntersENT XENT ... ... ...dd 42.95 25.15 160 29.00 -10.5Intersectns INTX ... ... ...dd 3.68 1.29 8 1.69 -25.2Intevac IVAC ... ... ...cc 9.35 4.50 116 5.75 -16.1IntraCellu ITCI ... ... ...dd 25.82 13.93 125 21.58 +49.0IntriCon IIN ... ... ...cc 72.40 8.05 185 70.65 +256.8Intuit INTU 1.88f .9 48 219.46 136.48 1491 217.90 +38.1sIntSurg s ISRG ... ... 81 550.21 325.67 393 554.01 +51.8InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 1 33.41 -3.3InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 32 22.77 -3.2InBLDR Em ADRE .60e 1.4 ...q 48.92 39.45 5 41.64 -3.5InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.15 3 22.11 -3.5In SCMatII PSCM .41e .7 ...q 55.93 44.59 2 55.60 +6.2InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 45 56.05 +6.1InOpYCmd PDBC ... ... ...q 19.43 16.02 578 18.15 +4.0InvMltStr LALT ... ... ...q 23.50 19.26 0 21.73 +2.3InvGDrChi PGJ .20e .5 ...q 50.87 37.90 41 40.88 -8.8InvDivAch PFM .50e 1.8 ...q 27.77 24.09 8 27.36 +3.4InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 95 18.06 +1.4InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 106 16.18 -2.2sInvNsdMo DWAQ .06e .1 ...q 117.50 92.40 9 118.22 +15.2InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.72 +3.2InvWtrRs PHO .18e .6 ...q 31.94 26.50 29 31.79 +5.0InvBuybk PKW .52e .9 ...q 63.49 52.75 64 61.10 +3.5InvNasIntn PNQI ... ... ...q 147.75 104.05 19 139.48 +20.5InvSmMid PRFZ 1.30e .9 ...q 146.46 115.20 34 145.92 +12.3InvBasMat PYZ .61e .9 ...q 75.26 61.64 9 70.06 -.8Inv CnsCyc PEZ .30e .5 ...q 60.17 44.22 3 59.89 +19.1sInvTechM PTF .26e .4 ...q 67.30 47.16 5 67.82 +28.7sInvDWA M PDP .11e .2 ...q 59.49 47.22 42 59.85 +15.9sInvInds PRN .19e .3 ...q 64.94 54.21 2 65.28 +7.1sInvHlthcr PTH ... ... ...q 95.43 62.22 39 96.23 +33.5Inv Fincl PFI .14e .4 ...q 37.29 30.63 4 35.77 +1.9InvEngy PXI .69e 1.6 ...q 46.64 30.52 21 43.67 +10.6InvCnsStp PSL .67e .9 ...q 72.79 60.18 3 72.31 +11.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 11 31.65 -3.5InSC InfoII PSCT .08e .1 ...q 89.49 71.36 16 89.00 +16.4InSC Ind II PSCI .40e .5 ...q 75.81 53.32 14 75.32 +16.8sInSC HCrII PSCH ... ... ...q 143.30 85.06 169 143.63 +45.8InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 6 59.80 +9.7InSC EgyII PSCE .14e .8 ...q 18.77 11.60 35 16.57 +7.6InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 3 84.45 +12.9InSC CnDsII PSCD .35e .5 ...q 72.14 50.97 14 71.42 +16.8PS Rs1KLB USLB ... ... ...q 32.32 28.97 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 0 24.56 -1.3InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 39 59.09 +5.5InP&CInsII KBWP .69e 1.0 ...q 65.00 52.71 1 64.13 +8.0InKbwReit KBWY 2.58 7.2 ...q 38.43 29.75 77 35.87 +1.3InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 59 23.73 +.5In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 144 57.43 +4.4InIntByb II IPKW .29e .8 ...q 40.14 33.97 34 35.26 -6.2InGlbWtII PIO .34e 1.3 ...q 27.16 23.75 7 25.85 -.7InGlGoldII PSAU .10e .6 ...q 21.85 15.03 3 15.72 -20.0InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.08 1 27.54 +.6In IntlLB II IDLB ... ... ...q 32.01 28.33 2 29.63 -1.7sInDWATcR II DWTR ... ... ...q 31.96 25.42 2 32.22 +14.1InTactII DWIN 1.18 4.6 ... 27.77 24.71 5 25.57 -4.9sIn SmCMoII DWAS .07e .1 ...q 58.40 42.59 24 58.59 +20.3sInDWA MoII DWLV ... ... ... 34.10 32.05 1 34.27 +2.3InEmMomII PIE .12e .6 ...q 22.22 18.01 76 19.38 -5.7InDevMoII PIZ .26e .9 ...q 29.70 26.15 16 28.59 +3.5Investar ISTR .16f .6 27 29.90 20.35 11 27.60 +14.7InvestBncp ISBC .36 2.8 19 14.69 12.30 2797 12.65 -8.9InvTitl ITIC 1.60a .8 15 221.88 162.67 1 195.15 -1.6Invuity n IVTY ... ... ...dd 9.55 2.35 317 4.60 -25.8IonisPhm IONS ... ... ...cc 65.51 39.07 1817 46.19 -8.2IovanceTh IOVA ... ... ...dd 19.90 5.35 1340 16.45 +105.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 6 36.83 +16.2iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 310 25.90 +71.0Iridex IRIX ... ... ...dd 10.98 4.28 11 8.73 +14.6IridiumCm IRDM ... ... 23 21.25 9.68 656 19.75 +67.4Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 546 18.84 +25.7iShRUT P n AMCA .26e ... ... 28.73 24.64 28.69 +4.8iSh USD n SUSC ... ... ... 25.49 24.01 0 24.36 -4.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 9 24.62 -1.4siShExpoTc XT .14p ... ...q 38.92 32.75 97 39.12 +10.4siSh USA Op ESGU .92e 1.4 ... 63.83 53.50 8 64.15 +10.0iShHYlexOG HYXE ... ... ... 52.10 49.68 0 50.66 -.8iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 9 26.54 -2.2iSh ESG Opt ESGD ... ... ... 72.49 63.39 21 66.63 -1.8iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.25 3 59.08 -.2iShCTotBd s IUSB ... ... ...q 51.49 48.94 96 49.46 -2.8iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 211 28.09 -2.1iSh UAE UAE .63e 4.0 ...q 18.08 14.87 12 15.58 -7.3iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 3 17.80 +9.9iShCmdSel COMT 1.89e 4.9 ...q 40.62 33.20 44 38.37 +5.6iShGblGld rs RING ... ... ...q 20.84 14.05 342 14.74 -21.6Isramco ISRL ... ... ...dd 135.05 92.00 0 120.15 +14.8Iteris ITI ... ... ...dd 8.17 4.09 56 4.96 -28.8IterumTh n ITRM ... ... ... 13.00 8.13 54 10.40 -19.1Itron ITRI ... ... ...dd 79.95 55.26 221 65.70 -3.7IturanLoc ITRN .96 2.8 18 38.00 29.25 31 34.30 +.3IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 998 1.50 -66.8J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 29 143.53 -5.5j2Global JCOM 1.70f 2.0 30 91.58 70.27 292 83.90 +11.8JD.com JD ... ... 16 50.68 31.07 9576 31.95 -22.9JMU Ltd rs JMU ... ... ... 10.70 1.03 186 1.51 -70.4JackHenry JKHY 1.48 .9 36 159.99 100.00 725 157.63 +34.8JackInBox JACK 1.60 1.8 25 108.55 79.23 451 88.73 -9.6JkksPac JAKK ... ... ...dd 3.60 1.95 37 2.55 +8.5sJamba JMBA ... ... ... 13.00 7.01 123 13.00 +61.3JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 71 40.61 +1.5JanusSmC JSML ... ... ... 51.25 33.25 61 46.17 +25.7sJanSmMid JSMD ... ... ... 46.79 33.66 11 46.90 +20.8sJanLTCar n OLD ... ... ... 27.30 21.60 1 27.43 +14.6JanObes n SLIM ... ... ... 40.01 27.24 6 38.96 +25.7JanOrgan n ORG ... ... ... 36.00 29.36 4 32.47 -6.0Jason Inds JASN ... ... ...dd 3.88 1.15 44 2.59 +9.3Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 264 171.46 +27.3JensynAc n JSYN ... ... ... 11.10 10.06 7 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 111 .42 +12.0JensynAc un JSYNU ... ... ... 11.25 9.01 11.25 +3.7JerashHl n JRSH ... ... ... 11.00 5.83 8 6.70 -22.0JetBlue JBLU ... ... 13 23.08 17.10 7128 19.21 -14.0JetPay h JTPY ... ... ...dd 4.90 1.60 3 1.80 -29.1JewettCm s JCTCF ... ... 24 8.96 6.50 1 8.75 +16.7JohnsnOut JOUT .48 .5 22 107.36 59.13 18 102.00 +64.3JointCorp JYNT ... ... ...dd 9.64 3.92 8 8.77 +76.8 JounceTh n JNCE ... ... ... 29.25 6.56 285 7.97 -37.5K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 106 21.82 +21.2KBL Merg n KBLM ... ... ... 10.69 9.68 34 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.52 22 3.76 -9.2KCAP Fin KCAP .40 12.6 ... 4.00 2.91 53 3.17 -7.0KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 2 25.39 +1.2KEYW Hld KEYW ... ... ...dd 9.84 4.94 322 8.36 +42.4KLA Tnc KLAC 3.00f 2.6 16 123.96 90.29 1005 116.73 +11.1KLX KLXI ... ... 27 82.50 45.73 2617 73.18 +7.2KVHInd KVHI ... ... ...dd 14.15 9.05 6 12.30 +18.8KaiserAlu KALU 2.20 2.0 39 119.66 90.93 101 109.96 +2.9Kala Ph n KALA ... ... ... 26.75 11.39 252 12.93 -30.1Kalvista rs KALV ... ... ...dd 18.90 5.94 17 16.30 +67.2Kamada KMDA ... ... ... 6.10 4.15 28 5.80 +22.1KandiTech KNDI ... ... ... 9.90 3.55 49 4.05 -40.4Karyophm KPTI ... ... ...dd 20.39 9.00 1346 20.05 +108.9sKayAnAc n KAAC ... ... ... 10.30 9.64 567 10.29 +6.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 1 10.80 +8.4KaziaTh rs KZIA ... ... ... 6.68 1.63 0 3.50 +10.1KearnyF s KRNY .16f 1.2 52 15.60 12.75 234 13.60 -5.9KellySA KELYA .30 1.2 13 32.31 21.18 126 25.16 -7.8KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.71 65 5.20 +28.4KY FstFd KFFB .40 5.1 33 10.00 7.40 2 7.80 -12.8KeryxBio KERX ... ... ...dd 8.07 2.93 411 3.40 -26.9KewnSc KEQU .76f 2.4 18 38.80 24.56 21 31.40 +8.4KeyTrn KTCC ... ... 16 8.60 6.70 9 7.95 +16.6Kforce KFRC .72f 1.7 32 43.51 17.30 177 41.85 +65.7KimballEl KE ... ... 19 22.45 15.75 32 19.55 +7.1KimballInt KBAL .32f 1.8 18 20.97 15.40 245 17.62 -5.6KindredBio KIN ... ... ...dd 15.75 6.80 177 14.70 +55.6KingldJw KGJI ... ... 2 2.50 1.10 10 1.24 -38.5Kingstone KINS .40 2.1 30 21.70 13.21 14 19.25 +2.4KingtoneW KONE ... ... ... 9.90 2.67 10 7.47 +74.5KiniksaPh n KNSA ... ... ...dd 24.64 13.04 71 21.50 +10.4KinsaleCp n KNSL .28 .5 ... 63.38 34.70 43 60.44 +34.3Kirklands KIRK ... ... 34 13.48 8.55 255 11.50 -3.9KitovPh n KTOV ... ... ... 3.81 1.66 110 1.88 -17.5KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 16 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.12 141 2.29 -28.4sKornitDig n KRNT ... ... ... 21.00 11.70 776 20.90 +29.4Koss h KOSS ... ... ...dd 4.69 1.40 61 3.94 +27.5KraftHnz n KHC 2.50 4.2 17 83.00 54.11 5182 59.30 -23.7KratosDef KTOS ... ... ...dd 13.93 8.90 1139 13.32 +25.8KrystlBio n KRYS ... ... ... 19.25 8.03 72 16.53 +57.1Kulicke KLIC .12p ... 56 28.71 18.22 331 26.10 +7.3KuraOnc n KURA ... ... ...dd 24.03 6.70 216 19.05 +24.5L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 6 18.65 -8.8LF CapA n LFAC ... ... ... 10.10 9.56 3 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 10.10 +1.0LGI Homes LGIH ... ... 10 81.88 40.73 127 57.72 -23.1LHC Grp LHCG ... ... 47 100.44 58.65 280 98.01 +60.0LKQ Corp LKQ ... ... 20 43.86 29.60 2153 34.69 -14.7LM FdgA n LMFA ... ... ... 6.65 .35 1041 .50 -68.4LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.45 586 66.93 +17.1LRAD h LRAD .04 1.3 ...dd 3.58 1.64 58 3.15 +26.5LSI Ind lf LYTS .20 3.8 24 8.88 4.14 164 5.21 -24.3LaJollaPh LJPC ... ... ...dd 41.36 20.25 364 23.28 -27.7LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.25 +.6LakeldB LBAI .46 2.4 18 21.90 15.06 120 19.15 -.5Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 38 49.00 +1.1LakeInd LAKE ... ... 10 16.85 12.20 9 13.05 -10.3LamResrch LRCX 4.40f 2.5 17 234.88 156.83 2314 172.62 -6.2LamarAdv LAMR 3.64 4.7 26 79.17 61.36 438 77.40 +4.3sLancastrC LANC 2.40 1.5 37 156.64 113.96 78 155.76 +20.5Landcad n LCA ... ... ... 10.50 9.89 3 10.18 +2.4Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.25 +6.9Landec LNDC ... ... 17 15.60 11.42 52 13.25 +5.2LandBncp LARK .80b 2.7 30 29.48 25.73 2 29.22 +.8LandmInfr LMRK 1.47 11.2 20 18.75 12.68 104 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 2 24.72 -2.2LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 5 24.15 -5.3LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 4 22.64 -6.6LandsEnd LE ... ... 24 31.15 10.55 406 25.25 +29.2Landstar LSTR .66f .6 26 118.60 84.10 272 116.45 +11.9Lantheus n LNTH ... ... 5 24.45 12.80 288 15.10 -26.2Lantronix LTRX ... ... ... 6.47 1.78 222 5.40 +167.3sLattice LSCC ... ... ...dd 8.10 5.05 3431 8.12 +40.5LaureatE n LAUR ... ... ... 16.99 10.46 519 16.00 +18.0Lawsn LAWS ... ... 10 33.98 21.00 3 31.50 +27.3Lazydays n LAZY ... ... 26 11.10 7.25 6 7.79 -29.8LeMaitreV LMAT .28 .8 41 41.28 28.23 49 36.05 +13.2LeapTh n LPTX ... ... ... 10.25 4.90 30 7.08 +13.5LegacyRes LGCY ... ... ...dd 10.54 1.07 183 5.40 +235.4LegcyR pf LGCYP 2.00 13.0 ... 19.25 3.69 5 15.40 +227.7LegcyR pfB LGCYO 2.00 12.9 ... 19.24 3.69 36 15.47 +229.9LegacyTxF LTXB .64 1.4 19 46.45 34.58 152 45.55 +7.9LM DevDvr DDBI ... ... ...q 31.49 28.37 0 29.72 +.1LM EMDvr EDBI ... ... ...q 35.60 28.28 1 30.08 -8.9LM USDvrs UDBI ... ... ...q 34.50 29.49 6 33.77 +7.1LM LoVHiD LVHD ... ... ...q 32.10 28.75 33 31.23 -1.0LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.37 -3.8LM SC Qu n SQLV ... ... ... 31.00 23.90 30.80 +13.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 71 245.20 -28.0LevOneBc n LEVL .03p ... 59 30.79 25.51 5 27.81 -5.0LexiPhm rs LXRX ... ... ...dd 15.16 7.67 660 11.59 +17.3LexnFint n LX ... ... 78 20.00 9.55 377 12.54 -9.8LianlouSm LLIT ... ... ... 3.69 1.21 6 1.56 -11.1LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 99 80.49 -5.4LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 505 80.63 -5.3LibExpA n LEXEA ... ... ... 56.82 35.89 354 47.10 +6.2LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1326 27.32 -23.8LibtyGlobB LBTYB ... ... ... 39.00 26.95 0 27.60 -22.4LibtyGlobC LBTYK ... ... ... 37.86 25.17 1889 26.52 -21.6LibLA A n LILA ... ... ...dd 24.00 17.37 379 19.96 -7.5LibLA C n LILAK ... ... ... 23.92 17.55 1094 19.84 -7.2LibMSirA n LSXMA ... ... ... 48.57 38.61 354 46.73 +17.8LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 575 47.02 +18.6LibMBrA n BATRA ... ... ... 27.38 21.35 16 26.57 +20.5LibMCFor FWONK ... ... ... 41.14 28.37 596 37.21 +8.9LibMAFor FWONA ... ... ... 39.37 27.22 105 35.08 +7.2LibMBrC n BATRK ... ... ... 27.35 21.53 105 26.48 +19.2LibTripA A LTRPA ... ... ...cc 18.30 7.90 175 15.70 +66.6LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 580 64.40 +29.3LifetimeBr LCUT .17 1.4 27 19.70 10.00 10 11.75 -28.8sLifevant rs LFVN ... ... ... 12.19 3.20 374 12.05 +153.2LifewayFds LWAY ... ... 13 10.75 3.55 7 3.85 -51.9LigandPh LGND ... ... 44 259.43 123.11 280 256.66 +87.4LightPath LPTH ... ... ... 4.10 1.97 122 2.17 -2.3Lightbrdg rs LTBR ... ... ... 4.80 .85 144 1.00 -18.0tLimbach n LMB ... ... ...dd 15.22 9.29 44 9.40 -32.0LimelghtN LLNW ... ... ... 6.05 3.46 782 4.95 +12.2LimestBcp LMST ... ... ...dd 17.65 10.90 18 14.90 +4.0Limoneira LMNR .25 .8 22 30.24 19.62 57 30.08 +34.3LincEdSv LINC .08 3.6 ...dd 3.00 1.49 3 2.22 +9.9LincElec LECO 1.56 1.6 26 101.34 81.48 323 94.74 +3.5LindbladEx LIND ... ... 80 15.88 8.66 38 15.11 +54.3Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 20 1.41 -59.0LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 27 15.92 +43.4Liquidity LQDT ... ... ...dd 8.00 4.34 22 7.30 +50.5Littelfuse LFUS 1.72f .8 46 238.11 166.40 228 227.09 +14.8LivaNova n LIVN ... ... 42 127.85 60.68 386 126.15 +57.8LiveOakB n LOB .12 .4 12 32.95 20.75 39 30.00 +25.8LiveVent rs LIVE ... ... ...cc 26.50 9.74 11 10.56 -33.9LiveXLve n LIVX ... ... ... 11.11 3.43 31 4.40 +10.0LivePrsn LPSN ... ... ...dd 26.75 10.80 315 26.30 +128.7sLogitech LOGI .63e 1.3 37 49.81 32.66 117 49.90 +48.3LogMeIn LOGM 1.20 1.4 78 134.80 77.05 970 86.00 -24.9LoneRs n LONE ... ... ... 11.24 2.77 142 9.09 +129.0LongAcq un LOACU ... ... ... 696 10.13 LoopInd n LOOP ... ... ... 19.00 8.01 9 9.75 -32.7LoralSpac LORL ... ... 65 51.75 36.85 151 43.05 -2.3Lovesac n LOVE ... ... ... 25.01 19.33 2 20.25 -15.6LoxoOncol LOXO ... ... ...dd 208.95 71.45 252 164.70 +95.7lululemn gs LULU ... ... 62 140.42 56.56 2149 138.70 +76.5Lumentm n LITE ... ... 19 74.40 41.95 1317 68.80 +40.7Luminex LMNX .24 .9 37 35.37 18.62 190 28.12 +42.7LunaInn h LUNA ... ... ...cc 4.32 1.40 134 3.74 +53.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 56 11.15 -7.4M -:MACOM MTSI ... ... ...dd 46.33 15.46 493 22.99 -29.3MAM Soft MAMS ... ... 20 9.42 6.59 7 8.20 +9.2MB Fncl MBFI .96 2.0 21 51.59 38.38 985 48.46 +8.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 6 26.14 -.6MBT Fnl MBTF .40f 3.7 16 11.60 9.43 30 10.95 +3.3MCBC n MCFT ... ... 17 31.26 16.92 98 26.77 +20.5MDC Pr gs MDCA .84 17.1 2 12.26 3.80 127 4.90 -49.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 250 4.25 +102.4MER Tel rs MTSL ... ... ...dd 6.45 .99 360 1.66 -21.3MGE Engy MGEE 1.35f 2.1 30 68.10 51.05 44 65.25 +3.4MGP Ing MGPI .32a .4 44 99.73 55.04 185 72.84 -5.3MICT Inc MICT ... ... ...dd 1.94 .65 40 1.29 +15.3MKS Inst MKSI .80 .9 13 128.28 78.80 261 92.80 -1.8MMA Cap MMAC ... ... 4 30.58 23.70 10 26.75 +10.1MSB Fin MSBF .87a 4.2 ...cc 21.95 17.10 1 20.95 +17.7MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 279 20.05 +8.4MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 16 25.80 -1.1MTS MTSC 1.20 2.2 15 57.50 42.00 23 53.45 -.5MTchAcq n MTEC ... ... ... 11.80 9.17 10.09 +4.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 1 10.86 +7.8MVB Fin n MVBF .12f .7 ... 20.40 15.36 7 18.30 -9.0MYOS MYOS ... ... ...dd 2.50 1.03 4 1.31 -3.4MYR Grp MYRG ... ... 23 40.81 23.88 79 35.17 -1.6Macatawa MCBC .24 1.9 21 12.92 9.25 33 12.36 +23.6MackFn MFNC .48 2.9 14 17.58 14.05 4 16.34 +2.8MacroGen MGNX ... ... ...dd 32.74 16.12 220 21.81 +14.8MadrigP rs MDGL ... ... ...dd 325.98 16.91 221 240.65 +162.2Magal MAGS ... ... ...cc 6.48 4.13 25 5.51 +8.9MagellnHlt MGLN ... ... 18 112.25 71.03 223 74.70 -22.6Magenta n MGTA ... ... ... 16.33 11.45 8 14.45 -.5MagicSft MGIC .29e 3.2 22 9.50 7.60 12 9.05 +8.0MagicJack CALL ... ... ... 8.70 5.55 40 8.60 +1.8MagneG rs MNGA ... ... ... 11.40 .21 4266 .23 -95.2MagyarBc MGYR ... ... 69 13.75 12.01 4 12.36 -3.4MaidenH MHLD .20m 4.9 ...dd 9.10 3.80 617 4.05 -38.6MMyTrip MMYT ... ... ...dd 41.70 22.40 740 30.80 +3.2MalibuBoat MBUU ... ... 36 46.53 25.31 104 46.38 +56.0MalvernBc MLVF ... ... 13 28.20 21.00 4 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 12.66 284 28.89 +47.2ManTech MANT 1.00 1.5 22 66.29 38.37 106 66.03 +31.6ManhAssc MANH ... ... 37 58.34 39.10 412 57.99 +17.1ManhBrCa LOAN .48 7.3 15 8.00 5.45 32 6.55 +10.2Manitex MNTX ... ... ...dd 13.26 7.28 56 10.52 +9.6MannKd rs MNKD ... ... ...dd 6.96 .98 884 1.11 -52.4Mannatech MTEX 2.00f 10.1 23 22.40 13.50 4 19.75 +31.7MaraPat rs MARA ... ... ... 10.03 .82 1678 .97 -76.3MarchxB MCHX .50e ... ...dd 3.20 2.51 50 2.84 +3.1MarinSft rs MRIN ... ... ... 15.45 3.25 48 3.35 -69.4MarPet MARPS .32e 7.6 9 4.85 2.83 5 4.19 +23.2MarinusPh MRNS ... ... ...dd 9.87 2.82 351 6.56 -19.6MktAxess MKTX 1.68 .9 49 229.84 171.45 146 190.04 -5.8MarlinBs MRLN .56 2.0 16 31.95 20.26 16 28.50 +27.2MarIntA MAR 1.64f 1.3 28 149.21 99.58 3105 126.95 -6.5Marrone MBII ... ... ...dd 3.39 .85 152 1.94 +76.4MartenTr s MRTN .10 .5 33 29.60 15.80 400 22.05 +8.6tMartinMid MMLP 2.00 18.1 17 17.46 11.36 429 11.05 -21.1MarvellTch MRVL .24 1.1 20 25.18 16.84 8211 21.07 -1.9 sMasimo MASI ... ... 50 118.63 80.69 596 118.25 +39.4Match n MTCH ... ... 40 52.12 18.78 1694 50.83 +62.3Materialise MTLS ... ... ... 16.50 11.23 151 15.10 +18.8MatlinPr n MPAC ... ... ... 10.09 9.70 0 10.02 +2.7MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 10.60 145 21.33 +19.8Mattel MAT .60 3.8 ...cc 19.21 12.21 4414 15.72 +2.2MatthInt MATW .76 1.5 18 65.10 47.70 50 52.25 -1.0MaximIntg MXIM 1.84f 3.0 26 74.94 44.40 1207 62.31 +19.2MaxwellT MXWL ... ... ...dd 6.61 3.24 617 3.69 -35.9MaysJ MAYS ... ... 21 47.00 35.30 0 38.20 -2.1MazorRbt MZOR ... ... ...dd 76.56 38.35 349 47.25 -8.4McGrathR MGRC 1.36 2.4 9 68.79 38.06 93 56.60 +20.5sMedalFin MFIN .20 3.2 ...dd 6.34 2.08 489 6.34 +79.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 2 25.58 -4.7MedTrBill MTBC ... ... ...dd 5.44 1.32 57 4.60 +76.2MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 11 27.60 +9.2MediCo MDCO ... ... ...dd 41.57 24.45 999 40.94 +49.7MediciNova MNOV ... ... ...dd 14.50 5.21 82 11.52 +78.1Medidata MDSO ... ... 96 88.87 59.60 600 84.23 +32.9MediWound MDWD ... ... ...dd 7.35 3.56 19 6.35 +42.7Medpace n MEDP ... ... 50 63.97 30.62 1994 58.91 +62.5MeetGrp MEET ... ... ...dd 5.13 1.84 988 4.90 +73.8MeiraGTx n MGTX ... ... ... 15.49 7.98 19 11.38 -24.1MelcoResE MLCO .32e 1.3 78 32.95 20.23 1758 24.17 -16.8Melinta rs MLNT ... ... ... 18.20 4.00 212 4.60 -70.9Mellanox MLNX ... ... 74 90.45 42.25 270 81.75 +26.4MelroseBn MELR .34e ... 25 20.50 17.60 0 19.85 -.8MenloTh n MNLO ... ... ...dd 39.86 6.99 137 8.04 -72.0Menus n MRUS ... ... ... 26.74 13.50 76 19.91 +2.6MercadoL MELI .60 .2 ...cc 417.91 217.06 638 377.44 +20.0MercBkA n MBNAA ... ... ... 1 6.00 MercBkB n MBNAB ... ... ... 1 6.00 MercBank MBWM .96f 2.7 16 38.47 28.92 14 35.33 -.1MercerIntl MERC .50 2.8 16 18.75 10.45 135 17.85 +24.8MerchBcp n MBIN .24 .9 ... 29.15 16.27 37 25.76 +30.9MercSys MRCY ... ... 68 55.00 30.11 307 53.21 +3.6MeridBcp EBSB .20 1.1 24 21.85 17.18 97 17.85 -13.3MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.26 -13.6MeridBio VIVO .50 3.2 25 17.10 13.53 239 15.50 +10.7MeritMed MMSI ... ... 58 61.18 36.21 161 58.60 +35.6MerrimP rs MACK ... ... 1 15.40 4.71 67 5.83 -43.1Mersana n MRSN ... ... ... 23.96 8.76 107 13.85 -15.7MesaAir n MESA ... ... ... 13.50 11.05 110 12.84 +9.3MesaLabs MLAB .64 .3 ...dd 224.95 122.35 9 204.61 +64.6Mesoblast n MESO ... ... ... 7.79 4.74 79 5.98 +2.4MetaFincl CASH .60f .7 17 117.98 64.00 41 84.95 -8.3Methanx MEOH 1.32 1.8 21 77.10 45.85 165 74.35 +22.8Michaels MIK ... ... 11 27.87 17.66 2999 19.97 -17.4Microbot rs MBOT ... ... ... 1.52 .52 130 .59 -42.2Microchp MCHP 1.46f 1.7 89 104.20 78.33 2779 86.82 -1.2MicronT MU ... ... 5 64.66 30.42 31344 51.83 +26.0sMicrosoft MSFT 1.68 1.5 53 111.15 72.05 20747 112.02 +31.0MicroStr MSTR ... ... 26 150.08 122.16 51 147.80 +12.6Microvisn MVIS ... ... ...dd 3.25 .89 259 1.04 -36.2MidPenn MPB .60 1.9 16 37.90 27.25 8 30.80 -6.9MidConEn MCEP ... ... ...dd 2.52 .92 35 1.55 +31.4Midatech n MTP ... ... ... 2.65 .45 4 .63 -25.3Middleby MIDD ... ... 23 138.89 98.06 373 121.27 -10.1MiddledB MBCN 1.12 2.2 16 54.90 42.20 37 50.10 +3.9MdsxWatr MSEX .90 2.0 27 48.16 33.96 23 44.84 +12.4MidlStBc n MSBI .88 2.6 24 36.50 29.27 30 34.13 +5.1MidWOne MOFG .78 2.3 18 37.94 30.56 7 33.78 +.7MillerHer MLHR .79f 2.0 17 41.85 29.95 268 38.75 -3.2Mimecast n MIME ... ... ...dd 46.87 25.12 142 42.01 +46.5MiMedx MDXG ... ... 24 18.25 3.01 4588 5.42 -57.0Mind CTI MNDO .30e 12.8 11 2.55 2.08 34 2.34 -5.0Mindbody n MB ... ... ...dd 45.50 21.57 266 37.40 +22.8MinervaN NERV ... ... ...dd 10.65 4.80 131 9.95 +64.5Miragen rs MGEN ... ... ... 10.72 5.01 204 5.74 -45.0MiratiTher MRTX ... ... ...dd 65.35 4.75 452 57.10 +212.9Misonix MSON ... ... ...dd 21.43 8.25 43 20.50 +116.9Mitcham MIND ... ... ...dd 4.57 2.86 7 4.08 +28.7Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 3 23.95 +3.0MitekSys MITK ... ... 19 10.40 6.85 757 7.15 -20.1MitelNet g MITL ... ... ...dd 11.31 7.13 1110 10.97 +33.3MobileMini MINI 1.00 2.3 37 50.40 28.10 116 43.65 +26.5MobileIron MOBL ... ... ...dd 5.30 3.20 212 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.72 0 10.08 +2.9ModMed wt MMDMW ... ... ... .60 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 53 5.50 -45.1Moleculin n MBRX ... ... ... 3.34 1.50 98 1.74 -6.5Momenta MNTA ... ... ...dd 32.20 11.85 234 26.50 +90.0Momo MOMO ... ... ... 54.24 22.49 3833 47.56 +94.3MonakGp n MKGI ... ... ... 5.07 1.74 13 2.29 -54.0MonarCas h MCRI ... ... 32 49.63 33.80 32 47.24 +5.4Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 4800 42.54 -.6MoneyGrm MGI ... ... ...dd 17.07 5.71 468 6.64 -49.6sMngDB A n MDB ... ... ... 72.27 24.62 724 71.91 +142.3MonPwSys MPWR 1.20 .8 ...cc 151.08 96.99 165 149.46 +33.0Monotype TYPE .46 2.2 50 26.75 18.08 128 21.10 -12.4Monro MNRO .80 1.1 37 71.85 45.45 196 70.60 +24.0MonroeCap MRCC 1.40 10.2 9 14.80 12.18 49 13.71 -.3MonstrBv s MNST ... ... 42 70.21 47.61 1391 61.38 -3.0sMornstr MORN 1.00 .7 32 140.61 79.54 85 139.54 +43.9MoSys rs MOSY ... ... ...dd 2.23 .61 166 .86 -23.0MotifBio n MTFB ... ... ... 13.75 6.84 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 32 30.16 18.09 66 26.40 +5.6MotusGI n MOTS ... ... ...dd 10.66 3.75 78 5.26 +20.1MtnPDia g MPVE .04p ... ... 3.70 1.85 12 2.15 -21.8Moxian n MOXC ... ... ... 4.00 1.07 16 1.26 -67.3MudrickC n MUDS ... ... ... 9.94 9.55 13 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 12 10.35 +3.5MultiColor LABL .20 .3 16 89.70 57.76 54 60.35 -19.4MustBio n MBIO ... ... ...dd 13.35 5.87 60 6.90 -42.5MutualFst MFSF .72 1.9 19 40.50 34.22 5 37.95 -1.6MySize n MYSZ ... ... ...dd 3.58 .57 206 .82 +26.4Mylan NV MYL ... ... 9 47.82 29.53 1734 39.27 -7.2MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 423 1.77 -47.9MyoKard n MYOK ... ... ...dd 63.00 32.80 186 59.50 +41.3sMyriadG MYGN ... ... 24 49.94 27.23 729 49.73 +44.8N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 39 40.43 +9.9NCS Mltst n NCSM ... ... ... 24.85 12.57 29 16.10 +9.2NETgear NTGR ... ... ...dd 78.30 44.20 347 70.15 +19.4NF EngSv NFEC ... ... ... 7.19 .76 108 4.30 +343.3NI Hldg n NODK ... ... ... 18.62 15.72 2 16.78 -1.2NIC Inc EGOV .32 1.9 21 18.90 12.65 357 16.80 +1.2NICE Ltd NICE .64 .6 38 116.05 76.02 185 115.61 +25.8NII Hldg n NIHD ... ... ...dd 7.29 .22 682 5.67 +1237.3nLIGHT n LASR ... ... ... 43.63 22.14 236 29.17 +8.2NMI Hldg h NMIH ... ... 15 22.80 10.10 336 21.45 +26.2NN Inc NNBR .28 1.4 20 32.90 18.05 126 20.10 -27.2NV5 Global NVEE ... ... 31 91.55 40.01 80 89.50 +65.3NVE Corp NVEC 4.00 3.4 44 135.00 68.50 8 117.70 +36.9NXP Semi NXPI ... ... 34 125.93 86.67 5508 93.82 -19.9Nabriva n NBRV ... ... ...dd 14.10 2.33 428 2.60 -56.5NanoDim n NNDM ... ... ... 5.99 1.21 224 2.23 -27.4NanoString NSTG ... ... ...dd 16.75 5.87 199 15.80 +111.5NanoVib n NAOV ... ... ... 5.00 3.68 4.81 +2.8Nanomtr NANO ... ... 34 48.26 22.08 324 43.83 +75.9NantHlth n NH ... ... ... 5.26 2.22 122 2.31 -24.3NantKwst n NK ... ... ... 6.83 2.66 75 3.06 -31.8Napco NSSC ... ... 39 17.45 7.60 52 14.45 +65.1Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 505 94.85 +23.5Natera n NTRA ... ... ...dd 29.62 8.60 1511 27.57 +206.7Nathans s NATH 1.00a 1.1 56 107.05 54.25 4 88.95 +17.8NatAmUnv NAUH .18 20.0 ... 2.32 .76 3 .90 -36.7NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 7 46.45 +2.2NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 227 114.26 +17.3NatCineM NCMI .68 7.5 90 9.30 5.09 198 9.02 +31.5NatlCmce n NCOM ... ... 22 48.60 38.03 65 44.45 +10.4NatEnrSv n NESR ... ... ... 11.73 9.51 1 10.97 +10.2NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 139 27.37 +39.4NatGnH pfA NGHCP 1.88 7.4 ... 26.30 22.77 2 25.29 +.1NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 6 25.15 +.4NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 11 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 7 25.72 +1.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 11 3.35 +1.5NatInstrm NATI .92 1.9 59 53.57 38.78 386 47.50 +14.1NatResrch NRC .68f 1.8 76 42.85 26.35 11 38.80 +4.0NSecGrp NSEC .20 1.3 10 18.17 11.53 0 15.89 -2.8NatlVis n EYE ... ... ...cc 46.00 27.19 382 43.10 +6.1NatWstnLf NWLI .36 .1 11 368.00 276.00 6 326.36 -1.4NaturlAlt NAII ... ... 9 12.15 9.20 9 9.68 -6.1NatHlTr n NHTC .56f 2.1 6 27.23 14.15 71 26.74 +76.0NaturesSun NATR .40 4.5 ...dd 13.80 7.55 10 8.90 -22.9NatusMed BABY ... ... 53 43.60 28.00 195 36.85 -3.5Nav43 JSM 1.50 6.3 ... 25.00 20.21 23 23.73 -.2Navient NAVI .64 4.8 7 15.61 11.48 1014 13.40 +.6NavgGp s NAVG .28 .4 23 70.13 45.80 233 69.65 +43.0NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 10.20 +1.8NektarTh NKTR ... ... ...dd 111.36 18.70 1475 66.75 +11.8Nemaura n NMRD ... ... ... 6.80 2.05 52 2.15 -62.6Neogen s NEOG ... ... 74 89.97 49.51 174 89.50 +45.2NeoGenom NEO ... ... ...cc 15.00 7.08 331 13.84 +56.2NeonTh n NTGN ... ... ...dd 16.23 10.21 19 11.59 -22.7Neonode NEON ... ... ...dd 1.42 .30 34 .31 -58.3NeosTher n NEOS ... ... ...dd 13.15 5.13 109 5.50 -46.1Neovasc g NVCN ... ... ...dd 1.89 .03 8951 .04 -94.0NeptuneT g NEPT ... ... 9 4.46 .80 2088 4.10 +73.7Net1UEPS UEPS ... ... 8 13.20 8.05 370 8.78 -26.2NetElem rs NETE ... ... ... 33.51 2.56 75 6.20 -44.3sNetApp NTAP 1.60 1.9 33 85.97 37.55 1378 86.25 +55.9NetEase NTES 1.94e .9 8 377.64 195.37 728 209.46 -39.3Netix s NFLX ... ... ...cc 423.21 164.73 8103 368.04 +91.7Netlist h NLST ... ... ...dd .82 .10 943 .12 -60.4NtScout NTCT ... ... 23 33.90 23.15 371 25.75 -15.4NetSolTch NTWK ... ... 33 6.60 3.09 13 5.90 +25.3Neuralst rs CUR ... ... ... 3.09 .88 46 1.20 -30.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 60 1.26 -27.1Neurcrine NBIX ... ... ...dd 122.51 51.42 420 121.66 +56.8Neuronet n STIM ... ... ... 36.00 23.95 76 33.86 +21.9Neurotrpe h NTRP ... ... ... 11.93 3.97 12 9.03 +28.3NewAgeB n NBEV ... ... ... 4.50 1.30 1254 1.52 -30.0NewLink NLNK ... ... ...dd 19.30 2.65 554 3.09 -61.9NYMtgTr NYMT .80 12.6 8 6.54 5.35 1137 6.37 +3.2NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 4 24.48 -3.3NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 7 24.46 -.2NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 8 24.23 -1.9NewatrTc n NEWA ... ... ... 29.69 7.73 140 11.05 +17.7NewmrkGp NMRK ... ... 18 15.62 12.06 95 12.84 -10.6NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 2754 13.34 -17.7NewsCpB NWS .20 1.4 ... 17.70 13.10 520 13.85 -16.6NewtekBsn NEWT 1.74e 7.4 ... 24.24 16.01 152 23.40 +26.6Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 19 25.33 -4.5Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 25.85 +3.0Nexeo Sol NXEO ... ... ... 11.14 6.87 111 10.14 +11.4Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 3 11.50 +19.5NexstarM NXST 1.50 1.9 7 89.75 56.65 228 80.65 +3.1NextDec n NEXT ... ... ... 10.80 3.95 22 6.55 -21.3NichFncl h NICK ... ... 27 11.90 7.59 3 11.13 +26.5NicoletBc n NCBS ... ... 15 61.98 52.08 3 55.16 +.8NightstTh n NITE ... ... ... 24.94 10.01 156 20.30 +54.7Noodles NDLS ... ... ...dd 13.30 3.65 797 11.80 +124.8Nordson NDSN 1.40 1.0 23 151.84 107.16 192 139.35 -4.8NorSys NSYS ... ... ...cc 8.08 2.77 14 4.30 +11.4NorestB NBN .04 .2 19 29.95 18.85 8 22.15 -4.3NthnTech NTIC .40 1.1 39 41.90 15.75 4 36.45 +47.3NorTrst NTRS 2.20f 2.0 19 115.61 85.69 978 108.15 +8.3NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 3 26.91 +2.5NorthdBc NFBK .40 2.5 22 18.39 15.14 33 16.21 -5.1Nthrim NRIM 1.08 2.5 18 45.15 28.15 8 43.75 +29.2NwstBcsh NWBI .68 3.7 19 18.56 15.06 174 18.19 +8.7NwstPipe NWPX ... ... ...dd 22.00 15.88 10 18.09 -5.5NorwdFn s NWFL .88 2.3 30 39.97 26.05 3 38.70 +17.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 49

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 39 1.79 -25.6NovaMeas NVMI ... ... 17 32.00 22.35 573 29.24 +12.9Novan n NOVN ... ... ... 7.33 2.27 26 2.90 -31.3sNovanta NOVT ... ... ... 78.65 37.60 250 77.70 +55.4Novavax NVAX ... ... ...dd 2.75 .96 3668 1.49 +20.2Novelion rs NVLN ... ... ...dd 7.33 2.96 16 3.70 +18.6sNovoCure n NVCR ... ... ...dd 40.70 16.10 717 42.40 +109.9NovumeS n NVMM ... ... ... 4.75 1.12 4 1.39 -69.3NovusTher rs NVUS ... ... ...dd 8.61 3.12 15 5.02 +23.6NuCana n NCNA ... ... ...cc 32.00 9.32 72 23.88 +136.2NuVasive NUVA ... ... 46 71.15 44.62 607 70.16 +20.0NuanceCm NUAN ... ... ...dd 18.75 12.18 1791 16.47 +.7Nutanix n NTNX ... ... ... 64.87 20.02 2917 61.13 +73.3NutriSyst NTRI 1.00 2.8 21 60.80 26.06 813 35.95 -31.7Nuvectra NVTR ... ... ... 23.66 7.60 134 22.69 +192.4NvNq100Dy QQQX 1.48 5.8 ...q 28.19 20.24 158 25.30 +4.5sNvidia NVDA .60 .2 52 278.90 162.26 10471 278.49 +43.9NxStageMd NXTM ... ... ...dd 28.75 22.70 419 28.32 +16.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 645 1.78 -49.1NymoxPh NYMX ... ... ...dd 4.60 2.46 69 2.58 -21.8O -:O2Micro OIIM ... ... ... 2.15 1.30 61 2.11 +26.4OFS Cap OFS 1.36a 11.2 10 13.59 10.41 26 12.11 +1.8OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 9 25.15 +1.0OHA Inv OHAI .08 5.3 38 1.68 .85 80 1.50 +30.4OP Bancp n OPBK ... ... ... 14.10 11.54 15 12.20 -2.0sOReillyAu ORLY ... ... 22 334.02 190.00 358 332.77 +38.3OSI Sys OSIS ... ... 69 96.64 50.50 157 77.27 +20.0OakVlyBcp OVLY .26e 1.2 18 25.65 14.55 7 21.00 +7.5OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 690 5.08 +3.9OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.70 -2.0OaktStInco OCSI .62f 7.1 11 9.06 7.03 66 8.71 +3.7OasmiaPh n OASM .02p ... ... 3.17 .80 19 1.88 +113.6ObalonT n OBLN ... ... ...dd 10.40 1.46 185 2.70 -59.2ObsEva n OBSV ... ... ... 20.35 6.15 59 12.91 +32.3OceanBio OBCI .05e ... ... 5.71 3.26 6 4.42 +1.8OceanPw h OPTT ... ... ...dd 2.54 .66 411 .76 -30.9vjOceanR rs ORIG ... ... ... 105.20 20.22 84 27.04 +.9OceanFst OCFC .60 2.0 17 30.90 24.02 95 29.33 +11.7Oclaro OCLR ... ... 15 10.20 5.61 1612 9.60 +42.4OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.52 -7.6OcularTher OCUL ... ... ...dd 8.28 3.30 390 6.49 +45.8OdonateT n ODT ... ... ... 32.00 15.15 41 20.73 -17.1OdysMr rsh OMEX ... ... ...dd 13.75 3.17 18 8.92 +136.6OfficeDpt ODP .10 3.0 9 4.65 2.00 3732 3.31 -6.5OhioValB OVBC .84 2.0 27 56.15 30.05 7 42.40 +5.0OhrPhar h OHRP ... ... ...dd 2.18 .15 330 .19 -89.6sOkta n OKTA ... ... ...dd 61.00 23.91 1104 61.94 +141.9OldDomFrt ODFL .52 .3 37 164.10 95.40 571 152.96 +16.3OldLnBc OLBK .40f 1.2 18 35.72 26.17 23 34.09 +15.8OldNBcp ONB .52 2.6 26 20.55 15.38 402 19.90 +14.0OldPoint OPOF .44 1.6 21 34.64 24.07 1 27.27 -8.3OldSecBc OSBC .04 .3 16 16.30 10.75 27 15.35 +12.5OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 2 10.58 +1.5sOllies n OLLI ... ... 40 83.60 41.31 487 84.20 +58.1OlympStl ZEUS .08 .4 8 25.84 17.01 54 21.87 +1.8OmegaFlex OFLX .96f 1.1 50 95.00 53.50 13 87.50 +22.5Omeros OMER ... ... ...dd 25.20 8.36 425 23.99 +23.5Omnicell OMCL ... ... ...cc 68.80 39.75 570 67.25 +38.7OnSmcnd ON ... ... 11 27.10 15.90 3129 21.58 +3.1OnTrack OTIV ... ... ... 2.94 .93 31 1.02 -25.0OncoMed OMED ... ... ...dd 5.56 1.74 78 2.39 -41.7Oncobiolog ONS ... ... ... 2.30 .78 8 .89 -31.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 55 4.08 -34.9Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 570 .45 -70.1OncoSec rs ONCS ... ... ...dd 2.95 .88 616 1.46 -10.2OneGpHosp STKS ... ... ...dd 3.23 1.32 37 3.16 +32.3OneHorz rs OHGI ... ... ...dd 3.38 .20 1603 .23 -83.3180 DgrCap TURN ... ... ... 2.50 1.59 29 2.28 +15.7OneStopS n OSS ... ... ...dd 6.25 3.17 32 3.65 -25.31800Flowrs FLWS ... ... 20 15.00 8.45 158 11.85 +10.7OneSpan OSPN ... ... 97 23.35 11.05 81 18.45 +32.7OpenText s OTEX .61f 1.5 21 40.31 31.21 470 39.33 +10.3OperaLtd n OPRA ... ... ... 15.62 10.22 119 12.42 -5.3OpesAcq n OPES ... ... ... 9.98 9.66 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 25 1.93 -58.7Ophthotech OPHT ... ... 1 4.50 2.25 142 2.55 -18.3OpiantPh n OPNT ... ... ... 51.90 12.75 1143 21.43 -6.7OpkoHlth OPK ... ... ...dd 7.24 2.66 2397 5.89 +20.2OptiNose n OPTN ... ... ...dd 30.00 12.51 208 14.73 -22.1Optibase OBAS ... ... ...dd 9.50 6.40 8.65 +8.7OptCable OCC .08 2.1 ...dd 4.30 2.13 1 3.76 +56.0OptimBk h OPHC ... ... ... 13.96 1.85 2 5.14 +9.4OpusBank OPB .52e 1.9 18 30.95 21.06 55 27.95 +2.4OramedPh ORMP ... ... ... 11.34 4.60 10 4.71 -47.7OraSure OSUR ... ... 32 23.01 12.86 189 16.24 -13.9Orbcomm ORBC ... ... ...dd 11.95 8.50 580 10.86 +6.7Orbotch ORBK ... ... 22 65.75 37.13 317 64.18 +27.7Organovo ONVO ... ... ...dd 2.38 .91 666 1.32 -1.5tOrgenesis n ORGS ... ... ... 16.80 6.00 128 6.31 -54.4OrignAg rs SEED ... ... ... 18.70 5.35 84 6.67 -21.5OrigBcp n OBNK .13 .3 ... 42.31 36.12 36 40.65 +8.4OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 96 .92 +4.9Oritani ORIT 1.13e 7.0 12 17.70 15.00 156 16.13 -1.7OrrstownF ORRF .52 2.0 20 27.05 23.40 6 25.85 +2.4sOrthoPed n KIDS ... ... ... 32.66 14.00 60 32.49 +69.3OrthoMed OFIX ... ... 71 61.98 47.16 81 53.03 -3.1OsirisTher n OSIR ... ... ... 11.93 7.30 13 9.77 -10.0OssenInn rs OSN ... ... 16 8.90 1.50 1 2.54 -11.7Otelco OTEL ... ... 11 17.75 8.67 5 17.25 +29.2Otonomy OTIC ... ... ...dd 21.15 2.78 55 3.05 -45.0OttawaBc n OTTW .20 1.4 54 14.99 13.61 4 13.95 -3.4OtterTail OTTR 1.34 2.8 24 49.75 39.00 104 48.30 +8.7OvaScience OVAS ... ... ...dd 1.65 .70 61 .75 -46.4Overstk OSTK ... ... ...dd 89.80 20.05 1473 29.95 -53.1Ovid Th n OVID ... ... ...dd 12.44 5.59 24 6.58 -33.4Oxbridge OXBR .48 26.7 3 5.95 1.00 1 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 44 14.62 +4.7OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 239 10.80 +7.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.47 +.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.62 +1.7OxfSqCap OXSQ .80 11.0 6 7.48 5.15 83 7.30 +27.2OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.22 3 8.20 -2.2PAM PTSI ... ... 53 67.00 18.33 13 58.95 +71.2PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 6 12.00 +11.6PC Cnnctn CNXN .34e ... 18 39.79 22.66 58 38.94 +48.6PC-Tel PCTI .22 5.0 ... 7.85 4.01 27 4.39 -40.4PCM Inc PCMI ... ... ...cc 25.23 6.90 117 22.95 +131.8PCSB Fn n PCSB .03p ... 53 22.34 16.50 10 20.67 +8.5PDC Engy PDCE ... ... ...dd 66.20 37.15 1747 54.78 +6.3tPDF Sol PDFS ... ... 25 18.48 8.55 465 8.51 -45.8PDL Bio PDLI .20 8.5 4 3.55 2.27 1086 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 5 14.84 -2.2PHI vtg PHII ... ... ...dd 13.95 7.11 12 9.18 -21.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 89 8.67 -25.1PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 126 12.15 -5.1PLX Phr rs PLXP ... ... ... 9.41 3.05 6 3.20 -53.6PRA Grp PRAA ... ... 53 43.75 25.72 279 36.05 +8.6PRA Hlth PRAH ... ... 66 108.02 73.23 444 105.63 +16.0PRGX Glbl PRGX ... ... ...dd 10.30 6.50 30 9.55 +34.5PTC Inc PTC ... ... ...cc 100.79 54.18 682 98.63 +62.3PTC Thera PTCT ... ... ...dd 52.95 14.56 1043 41.38 +148.1PacWstBc PACW 2.40 4.7 15 55.86 43.08 664 50.69 +.6Paccar PCAR 1.12 1.6 12 79.69 59.82 967 68.43 -3.7PacBiosci PACB ... ... ...dd 5.70 2.02 993 4.40 +66.7PacCityF n PCB ... ... ... 20.50 18.56 44 19.40 -2.9PacEthanol PEIX ... ... ...dd 6.06 1.70 283 1.83 -59.9PacMerc PMBC ... ... 23 10.15 7.85 12 10.10 +15.4PacPreBc PPBI .15p ... 22 46.05 32.05 179 38.90 -2.8PaciraPhm PCRX ... ... ...dd 48.40 26.95 386 46.25 +1.3PainThr rs PTIE ... ... ...dd 12.80 .81 1449 .98 -75.5PanASlv PAAS .14 .9 20 19.56 13.99 603 15.90 +2.2PangaeaL PANL ... ... 2 8.40 2.13 16 3.40 -7.6PapaJohns PZZA .90 1.9 19 77.55 38.05 1976 46.54 -17.1PapaMurph FRSH ... ... 14 6.50 4.40 28 5.50 +2.1ParatekPh PRTK ... ... ...dd 29.00 9.38 290 10.05 -43.9ParkCity PCYG ... ... 42 13.40 6.75 34 8.35 -12.6ParkOh PKOH .50 1.2 18 47.90 34.95 20 41.60 -9.5ParkeBcp PKBK .56f 2.4 16 24.80 17.18 29 23.25 +24.5PrtnrCm PTNR ... ... 20 6.60 3.23 2 4.61 -25.1PathfdBcp PBHC .24 1.6 22 16.64 14.60 15.40 PatrkInd s PATK ... ... 21 72.35 46.43 114 63.85 -8.1PatrNBc rs PNBK .04 .2 29 21.15 16.30 0 19.60 +9.8PatriotTr n PATI ... ... 14 23.80 16.72 0 20.60 +18.5PatternEn PEGI 1.69 8.3 16 26.56 16.58 624 20.43 -4.9Patterson PDCO 1.04 4.4 10 40.90 20.57 2673 23.73 -34.3PattUTI PTEN .16 .9 ...dd 25.03 14.60 1464 17.71 -23.0Pavmed n PAVM ... ... ...dd 9.31 .87 584 1.28 -44.0Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 29 73.40 56.04 1074 72.90 +7.1sPaylocity PCTY ... ... ...cc 78.30 41.15 434 78.64 +66.8PayData rs PYDS ... ... ...dd 4.10 1.35 46 1.90 -24.9sPayPal n PYPL ... ... 59 92.35 59.63 7833 92.62 +25.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 21 29.90 -6.9PeakRsts SKIS .28 5.6 ...dd 5.78 4.10 2 5.00 -7.4PeapkGl PGC .20 .6 19 38.00 29.24 141 34.26 -2.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 183 63.80 +35.3PnnNtGm PENN ... ... 36 36.90 20.70 760 34.97 +11.6PennVa n PVAC ... ... ... 96.13 32.49 161 85.83 +119.5PennantPk PNNT .72 9.2 9 7.82 6.29 188 7.79 +12.7PenPkFR PFLT 1.14 8.4 11 14.65 12.00 78 13.62 -.7PennsWd PWOD 1.88 4.1 18 50.00 39.59 3 46.27 -.7PensarAc n WRLS ... ... ... 10.17 7.75 0 9.94 +2.7PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .53 +6.0PensarA un WRLSU ... ... ... 11.48 10.13 1 10.62 +2.9PeopUtdF PBCT .70 3.7 16 20.26 15.97 1487 18.67 -.2PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 17 26.20 -7.5PeBcOH PEBO 1.12 3.1 17 39.58 29.55 30 35.76 +9.6PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.49 -.7PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 7 45.59 -2.1PeopUtah n PUB .40f 1.1 32 38.70 26.60 12 35.85 +18.3PepsiCo PEP 3.71 3.3 35 122.51 95.94 2403 112.05 -6.6Percptr PRCP .15 1.3 33 12.25 6.80 42 11.25 +16.0Percient PRFT ... ... 46 28.62 17.53 72 28.42 +49.0Performnt PFMT ... ... ...dd 3.52 1.52 3 2.39 +44.8PerionNwk rs PERI ... ... ... 4.05 2.13 76 3.67 +18.8PermaFix PESI ... ... ... 5.15 3.29 2 4.90 +34.2PermaPip PPIH ... ... ...dd 10.43 8.00 1 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 1.10 282 1.09 -54.6PerryEllis PERY ... ... 8 29.59 21.14 78 27.53 +9.9PershGld rs PGLC ... ... ... 3.31 1.07 18 1.29 -46.3PetIQ n PETQ ... ... ... 40.04 17.03 569 36.95 +69.2PetMed PETS 1.08f 2.9 20 57.80 31.81 529 36.69 -19.4PFSweb PFSW ... ... ...dd 11.86 5.90 16 8.55 +15.1PhibroAH PAHC .40 .9 34 54.62 32.05 214 47.00 +40.3PhotrIn PLAB ... ... 1 11.00 7.20 567 10.60 +24.3PiedmLithn PLLL ... ... ... 17.98 11.76 1 11.85 -7.1PierisPhm PIRS ... ... ... 9.75 4.43 599 5.53 -26.8PilgrimsP PPC ... ... 8 38.39 16.30 1076 18.70 -39.8Pinduodou n PDD ... ... ... 27.54 17.20 5113 21.15 -20.8PingtanM PME .04 1.5 17 4.20 1.99 37 2.71 -11.1PinnclEnt PNK ... ... ... 35.18 18.30 408 34.53 +5.5PinnaclFn PNFP .56 .9 19 69.95 58.40 343 64.20 -3.2PioneerPw PPSI ... ... 23 7.95 4.40 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 658 5.01 -20.9PlatEag n EAGL ... ... ... 11.82 9.60 102 9.80 +.5PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 52 10.32 -4.4Plexus PLXS ... ... ... 66.78 50.33 141 62.92 +3.6PlugPowr h PLUG ... ... ...dd 3.21 1.53 5113 1.97 -16.5PlumasBc PLBC .36f 1.4 13 29.45 19.55 3 26.25 +13.1Plurlsght n PS ... ... ... 34.80 19.25 264 33.60 +68.0PluristemT PSTI ... ... ...dd 2.12 1.13 123 1.34 -2.9PoageBksh PBSK .24 .9 31 27.25 18.10 0 26.50 +26.2PointrTel h PNTR ... ... 18 19.65 10.25 20 13.10 -29.6PointsInt g PCOM ... ... 46 18.48 8.16 104 15.20 +47.7PolarPwr n POLA ... ... ... 6.85 4.01 7 6.19 +23.6 Polarity rs COOL ... ... ... 41.22 15.21 365 30.29 +30.5Pool Corp POOL 1.80f 1.1 31 164.90 97.25 163 164.35 +26.8PopeRes POPE 3.20f 4.4 26 73.50 66.60 8 73.35 +5.2Popular BPOP 1.00 2.0 31 52.50 32.04 1297 50.41 +42.0Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 10 25.12 +3.5sPopCpII pf BPOPM 1.53 6.2 ... 24.50 17.66 20 24.53 +8.5PortolaPh PTLA ... ... ...dd 64.56 24.63 1411 28.94 -40.6Potbelly PBPB ... ... ...dd 14.15 10.98 135 13.60 +10.6PotltchDel PCH 1.60 3.4 25 56.35 44.85 252 46.85 -6.1PowellInds POWL 1.04 2.6 ...cc 41.42 22.80 33 40.23 +40.4PwrInteg POWI .64 .9 36 86.60 60.55 96 73.10 -.6PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 141.06 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 8 2.06 -34.0Precipio n PRPO ... ... ... 2.65 .32 294 .40 -66.4PrecTh rs AIPT ... ... ...dd 2.50 .81 43 1.23 +21.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 51 60.88 +3.6PrefrmdLn PLPC .80 1.0 38 96.83 50.78 11 81.79 +15.1PremFin s PFBI .60 3.1 12 26.05 16.78 5 19.32 -3.8Premier PINC ... ... ...dd 45.31 27.16 524 44.55 +52.6Presbia n LENS ... ... ... 7.14 1.61 2 1.86 -50.8Presidio n PSDO ... ... ... 19.74 11.97 143 15.32 -20.1PriceTR TROW 2.80 2.4 21 127.43 81.61 650 116.27 +10.8PrSmrt PSMT .70 .8 35 94.45 77.30 81 86.45 +.4PrmEgy PNRG ... ... ...dd 77.85 44.00 0 76.95 +49.4PrimoWtr PRMW ... ... 72 20.72 10.47 402 20.02 +59.3Primoris PRIM .24 1.0 22 30.00 23.61 235 25.21 -7.3PrinPrice PSET .16e ... ... 35.16 29.79 35.14 +9.2PrinShHld PY .33e ... ... 34.81 28.87 33.80 +3.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.71 +19.9PrinMill ef GENY .06e ... ... 39.30 30.24 1 39.30 +13.2Prin US SC PSC ... ... ... 35.98 27.89 2 35.73 +12.7PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 830 55.95 -20.7PriorityTc PRTH ... ... ... 12.99 8.34 2 10.89 +6.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 19 8.00 6.05 4 7.05 +3.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 0 3.10 +79.3ProQRTher PRQR ... ... ...dd 7.75 2.75 132 7.55 +134.1sPrUltBio s BIB ... ... ...q 69.62 48.12 139 69.56 +24.1sPrUltPQ s TQQQ ... ... ...q 70.57 34.72 8191 72.50 +56.8ProDvrs h rs IPDN ... ... ... 6.63 2.45 1 3.10 -24.2ProrEng PFIE ... ... 1 5.30 1.40 290 2.89 +50.5PrognicsPh PGNX ... ... ...dd 9.42 5.01 785 7.93 +33.3ProgrsSoft PRGS .56 1.4 35 53.60 32.79 173 40.75 -4.3Proofpoint PFPT ... ... ...dd 130.27 82.61 689 119.91 +35.0tPShtQQQ rs SQQQ ... ... ...q 29.64 11.40 21448 11.08 -48.5ProS Ris n EQRR ... ... ... 51.48 38.50 1 51.09 +9.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 43 44.17 +31.3tProUShBio BIS ... ... ...q 24.92 16.17 15 15.74 -28.6sProspctCap PSEC .72 9.8 9 7.37 5.51 4032 7.38 +9.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 73 9.94 -52.2ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 22.89 -5.6PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 4 23.45 -2.1ProteonTh PRTO ... ... ...dd 2.90 1.30 27 2.45 +28.9Proteos n PTI ... ... ... 8.61 1.41 65 2.54 -56.4Prothena PRTA ... ... ...dd 70.00 10.43 350 15.41 -58.9Provent n PRVB ... ... ... 8.00 3.35 24 3.84 -20.2ProvidSv PRSC ... ... 15 83.90 50.67 31 66.75 +12.5ProvidBc n PVBC ... ... ... 30.05 19.75 1 28.65 +8.3ProvFnH PROV .56 3.1 19 20.00 17.62 7 18.03 -2.0PrudntlBcp PBIP .20a 1.1 92 19.87 16.04 4 18.43 +4.7PsychmCp PMD .72 3.6 19 22.88 15.99 14 19.96 -2.9Pulmatrix PULM ... ... ...dd 2.67 .28 305 .42 -70.4PulseBio n PLSE ... ... ...dd 34.82 9.81 21 14.08 -40.3PumaBiotc PBYI ... ... ...dd 136.90 40.45 819 41.70 -57.8PureAcq n PACQ ... ... ... 9.77 9.59 12 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 10.34 +2.2PureCycle PCYO ... ... ...dd 11.40 6.55 12 10.75 +28.7PurplInv n PRPL ... ... ...dd 13.90 5.36 8 5.52 -45.1PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 14 .85 -73.6QAD Inc B QADB .24 .5 ...dd 47.85 21.58 1 47.35 +53.6QAD A QADA .29 .5 ...dd 61.80 32.00 71 60.55 +55.9QCR Hld QCRH .24 .6 16 49.70 39.85 23 43.45 +1.4QIWI plc QIWI .84e 6.0 14 20.05 12.50 277 14.09 -18.7Qorvo QRVO ... ... 96 86.84 64.53 763 80.29 +20.6Qualcom QCOM 2.48 3.6 ...dd 70.49 48.56 11832 69.20 +8.1QualitySys QSII .70 3.1 37 23.73 12.24 100 22.73 +67.4Qualstar rs QBAK ... ... ... 13.50 5.55 4 8.24 -1.9Qualys QLYS ... ... 89 98.30 45.10 277 91.00 +53.3Quantenn n QTNA ... ... ... 19.08 9.60 782 17.09 +40.1Quanterx n QTRX ... ... ...dd 24.81 13.00 161 14.99 -30.2Quartrhill g QTRH .05 ... 4 2.12 1.01 39 1.46 -20.7QuestRes rs QRHC ... ... ...dd 2.91 1.03 20 2.07 -10.0QuickLog h QUIK ... ... ...dd 2.22 .98 175 1.07 -38.5Quidel QDEL ... ... ...cc 73.36 32.23 220 73.07 +68.6QuinStreet QNST ... ... 82 16.42 4.95 617 15.16 +80.9Qumu Cp QUMU ... ... ...dd 3.28 1.42 4 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 198 7.85 +58.6QuratRet A QRTEA ... ... 18 29.11 20.15 2486 20.25 -17.1QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.23 -17.6R -:sR1 RCM n RCM ... ... ... 9.86 3.09 986 9.85 +123.4RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 12 28.67 +4.7RBC Bear ROLL ... ... 47 151.90 106.16 38 149.59 +18.3RCI Hosp RICK .12 .4 12 34.84 21.91 19 32.61 +16.5RCM RCMT 1.00e ... 23 7.50 4.63 13 4.86 -22.2RF Inds RFIL .08 .7 26 12.75 1.75 113 11.40 +322.2RGC Res s RGCO .62 2.3 31 31.57 22.16 7 26.60 -1.8RLJ Ent rs RLJE ... ... ... 6.34 2.82 10 6.20 +68.5RMG Net h RMGN ... ... ...dd 2.73 .75 17 1.23 +50.5sRMR Gp h RMR 1.00 1.1 55 94.45 48.18 55 94.25 +58.9RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 120 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 47 1.57 -71.8RaPhrm n RARX ... ... ...dd 17.90 4.78 176 11.09 +30.5RadNet RDNT ... ... 87 15.50 9.50 116 13.90 +37.6RadaElc rs RADA ... ... ...dd 3.86 1.77 177 2.59 -15.9Radcom RDCM ... ... 47 22.40 17.00 33 18.40 -7.3RadiSys RSYS ... ... ...dd 1.73 .53 148 1.57 +56.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 613 20.57 -35.3Radware RDWR ... ... ...dd 28.50 15.82 386 27.80 +43.3RamacoRs n METC ... ... ... 9.35 3.81 336 7.86 +14.2Rambus RMBS ... ... ...dd 15.50 11.50 459 12.07 -15.1RandCap RAND ... ... 3 3.50 2.05 4 2.59 -14.2Randgold GOLD 2.00f 3.0 27 108.29 62.55 392 66.16 -33.1RandBcp n RNDB ... ... ... 17.45 13.36 0 17.00 +10.7sRapid7 n RPD ... ... ...dd 37.70 15.93 581 37.77 +102.4RaveRest RAVE ... ... ...dd 2.33 1.09 8 1.34 -8.4RavenInds RAVN .52 1.1 1 49.80 26.70 201 48.30 +40.6ReShape rs RSLS ... ... ... 39.00 .05 4479 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 21 16.12 -3.5ReadgIntB RDIB ... ... 22 34.64 20.00 29.51 +28.3RealGSol h RGSE ... ... ...dd 3.25 .30 8220 .44 -70.1RealNetwk RNWK ... ... ...dd 5.00 2.63 17 3.33 -2.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 42 23.71 -2.2RealitCh n BCNA ... ... ... 24.47 20.01 1 21.60 -10.7RealmTh n RLM ... ... ... RealPage RP ... ... 80 61.95 38.40 546 61.65 +39.2sReataPh n RETA ... ... ...dd 85.39 19.31 305 85.34 +201.3ReconTech RCON ... ... ...dd 5.36 .64 44 1.26 -3.1RecroPhm REPH ... ... ... 13.05 4.78 49 6.29 -32.0RedRobin RRGB ... ... 23 70.10 36.20 306 40.45 -28.3RedRkRs n RRR .40 1.2 ... 36.99 21.96 606 32.95 -2.3RedViolt n RDVT ... ... ...dd 46.40 4.35 65 8.16 -82.4Redn n RDFN ... ... ... 31.50 16.69 814 19.70 -37.1RedhillBio RDHL ... ... ... 11.49 4.30 213 7.47 +45.3Regenrn REGN ... ... 28 505.49 281.89 1232 406.62 +8.2RegnxBio n RGNX ... ... 48 85.10 20.35 441 66.80 +100.9RegulusTh RGLS ... ... ...dd 1.52 .17 2367 .24 -77.3Reis Inc REIS .76 4.4 ...dd 24.00 15.95 13 17.40 -15.7ReliantBcp RBNC .32 1.2 27 29.99 21.90 7 26.97 +5.2Reliv In rs RELV ... ... ...dd 8.44 3.72 3 4.85 +1.8RemarkHld MARK ... ... ...dd 15.10 2.12 376 3.61 -62.9Renasant RNST .80 1.7 19 49.78 37.68 81 46.47 +13.6RenewEn REGI ... ... 5 26.95 9.50 596 26.20 +122.0RenminTi rs ABAC ... ... ... 4.76 1.67 0 1.80 -38.9RentACt RCII .32 2.2 25 14.94 7.22 429 14.76 +33.0sReplgn RGEN ... ... ...cc 54.07 29.56 443 54.34 +49.8sReplimun n REPL ... ... ... 19.50 14.03 34 20.54 +35.5RepBncp RBCAA .97 2.0 19 50.70 34.24 13 48.42 +27.4RepFBcp FRBK ... ... 55 9.75 7.45 89 7.65 -9.5resTORbi n TORC ... ... ...dd 21.10 7.55 197 10.89 -35.5RschFrnt REFR ... ... ...dd 1.46 .60 76 1.17 +12.5Resonant RESN ... ... ... 8.55 3.17 259 5.27 -29.5ResConn RECN .52f 3.2 27 17.95 12.05 348 16.05 +3.9RestorRob n HAIR ... ... ...dd 11.95 1.45 441 2.09 -54.6RetailOpp ROIC .78 4.0 58 20.54 16.18 872 19.55 -2.0RetoEco n RETO ... ... ... 12.75 3.13 1 3.77 -46.5Retrophin RTRX ... ... ...dd 31.87 20.09 209 29.40 +39.5RevanceTh RVNC ... ... ...dd 37.45 22.65 254 26.95 -24.6RevenHo n RVEN ... ... ... 6.75 2.32 0 4.30 -7.2RevolutL rs RVLT ... ... ... 7.89 2.18 77 2.62 -20.4ReWalkRob RWLK ... ... ...dd 2.00 .70 231 1.04 -5.5RhythmP n RYTM ... ... ...cc 37.23 16.80 212 32.62 +12.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 199 7.07 -8.5RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.02 221 3.26 +120.3RichrdElec RELL .24 2.6 ...cc 10.40 5.31 5 9.06 +34.4RigelPh RIGL ... ... ...dd 4.71 2.28 3396 3.25 -16.2RigNet RNET ... ... ...dd 19.10 10.03 31 16.00 +7.0RiminiSt n RMNI ... ... ... 10.40 .25 33 5.01 -36.7RiotBlck RIOT 1.00p ... ... 46.20 3.10 508 6.22 -78.1RiseEdCy n REDU ... ... 17 18.60 9.50 44 10.44 -29.4RittrPh rs RTTR ... ... ... 6.47 1.80 44 2.09 -36.5RivrvwBcp RVSB .14f 1.4 18 9.94 7.65 28 9.70 +11.9sRivrviewF n RIVE ... ... ... 14.15 13.10 3 14.40 +7.1RocktPh n RCKT ... ... ... 24.28 3.84 129 22.73 +117.7RockwllM RMTI ... ... ...dd 8.70 3.62 203 4.44 -23.7RockyBr RCKY .48 1.6 19 33.45 12.80 45 29.70 +57.1RkyMChoc RMCF .48 4.7 11 12.60 10.06 8 10.23 -13.2Roku n ROKU ... ... ...dd 64.48 15.75 16070 59.92 +15.7Rosehill n ROSE ... ... ... 10.84 5.52 17 8.09 +2.9Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 .9 25 97.85 57.87 2640 96.06 +19.7RoyGld RGLD 1.00 1.3 ...dd 98.53 75.58 304 77.24 -5.9Rubicon rs RBCN ... ... ... 9.46 6.76 2 9.14 +14.5RubiusTh n RUBY ... ... ... 33.01 19.78 58 24.87 +2.6RmblOn B n RMBL ... ... ... 7.82 3.53 443 7.75 +49.2RushEntA RUSHA .12p ... 27 55.40 37.95 178 43.00 -15.4RushEntB RUSHB .12p ... 34 52.76 36.23 9 43.98 -8.8RuthsHosp RUTH .44 1.4 29 33.95 17.95 182 30.85 +42.5Ryanair RYAAY 1.55e 1.5 ... 127.61 94.50 809 102.29 -1.8S -:S&T Bcp STBA 1.00 2.1 20 47.77 34.67 37 46.58 +17.0S&WSeed SANW ... ... ... 4.40 2.90 13 3.20 -17.9SB FinGp SBFG .32 1.6 14 20.45 15.61 7 20.15 +9.0SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 1 20.25 +13.1SB OneBc SBBX .30f 1.1 23 32.85 19.75 5 27.85 +3.7SBA Com SBAC ... ... ...cc 177.67 140.62 444 157.53 -3.6SEI Inv SEIC .60f 1.0 21 78.35 55.72 309 62.86 -12.5SelasLf rs SLS ... ... ... 13.47 .80 378 1.05 -86.7SG Blck n SGBX ... ... ... 7.00 3.35 7 3.62 -39.5SGOCO rs SGOC ... ... ... 2.29 .93 3 .99 -6.6SI Fincl SIFI .24 1.7 14 15.70 13.60 2 13.80 -6.1SIGA Tc n SIGA ... ... ... 8.47 5.61 229 8.32 +40.8SLM Cp SLM ... ... 16 12.46 9.65 1478 11.60 +2.7SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 0 71.19 +3.6SmartGlb n SGH ... ... 7 56.69 18.00 581 33.41 -.9SMTC hg SMTX ... ... ... 3.18 1.24 50 2.80 +47.8SORL SORL ... ... 3 8.45 3.70 54 4.64 -31.0SP Plus SP ... ... 23 41.70 32.15 39 39.10 +5.4SPAR Gp h SGRP ... ... ... 3.75 1.00 7 1.12 -8.9SpdDorWrF DWFI ... ... ... 26.00 23.22 14 23.66 -6.4SPI Eng rs SPI ... ... ... 2.61 .27 260 .34 -46.6SPS Cmce SPSC ... ... ...cc 98.99 45.02 70 96.75 +99.1SS&C Tch s SSNC .32f .5 37 60.97 37.45 903 58.62 +44.8SSLJ.cm n SSLJ ... ... ... 5.75 .56 52 .00 -71.5SSR Mng g SSRM ... ... 19 11.44 7.64 353 8.84 +.6SVB FnGp SIVB ... ... 28 333.74 159.44 315 323.46 +38.4SabanCap n SCAC ... ... ... 10.18 9.84 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.73 +2.0 SabraHltc SBRA 1.87e 7.9 18 23.79 15.78 1143 23.64 +25.9SabreCorp SABR .56 2.1 31 26.78 17.49 1688 26.21 +27.9SAExplr rs SAEX ... ... ...dd 3.69 .45 109 .58 -73.9SaftyInsGr SAFT 3.20 3.3 25 97.25 67.50 13 95.85 +19.2SagaComm SGA 1.20 3.2 4 46.80 35.00 2 37.50 -7.3SageThera SAGE ... ... ...dd 195.97 59.57 306 163.19 -.9Saia Inc SAIA ... ... 39 87.05 52.45 182 79.65 +12.6SalemMda SALM .26 6.8 14 6.75 3.10 47 3.80 -15.6SalisbryBc SAL 1.12 2.8 15 51.80 34.65 2 40.36 -9.6SanderFm SAFM 1.28 1.2 9 176.43 95.97 533 108.62 -21.7SndySpr SASR 1.12 2.9 17 43.87 36.41 72 38.94 -.2Sanlp JBSS .55a .8 24 79.37 54.32 53 71.03 +12.3SangTher SGMO ... ... ...dd 27.50 10.85 3065 16.80 +2.4Sanmina SANM ... ... 18 39.40 24.60 161 31.25 -5.3Sano rt GCVRZ ... ... ... .60 .34 35 .54 +41.6Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 36.14 1056 139.49 +150.7Savara rs SVRA ... ... ...dd 17.19 5.20 81 11.24 -24.3scPhrma n SCPH ... ... ...dd 18.17 4.10 22 5.12 -57.7ScanSource SCSC ... ... 13 45.35 31.40 440 37.65 +5.2Schmitt h SMIT ... ... ...dd 4.47 1.57 32 2.86 +4.4Schnitzer SCHN .75 2.8 7 38.85 25.00 356 26.65 -20.4ScholRck n SRRK ... ... ... 27.02 13.09 34 18.84 +21.5Scholastc SCHL .60 1.4 ...dd 47.77 33.51 68 42.15 +5.1SciGames SGMS ... ... ...dd 62.80 29.10 1185 32.05 -37.5ScrippsEW SSP .20 1.4 47 20.35 10.69 232 14.52 -7.1Scynexis SCYX ... ... ...dd 2.50 1.05 204 1.35 -41.8SeaChange SEAC ... ... ... 4.03 1.38 165 1.63 -58.5SeacstBkg SBCF ... ... 24 34.95 20.58 189 31.30 +24.2SeagateT STX 2.52 4.5 14 62.70 30.89 2442 55.98 +33.8SeanrgM rs SHIP ... ... ...dd 1.66 .70 201 .97 -6.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 8.70 1.07 4077 1.22 -65.9SearsH wt SHLDW ... ... ... 2.42 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 28 2.35 -9.6SeaSpine n SPNE ... ... ...dd 15.53 8.76 22 14.75 +45.8sSeattGen SGEN ... ... ...dd 76.48 47.33 546 76.34 +42.7SecndSight EYES ... ... ...dd 2.58 1.05 159 1.64 -14.1ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 92 13.16 +36.2SecWkA A n SCWX ... ... ...dd 15.88 7.83 51 13.16 +48.4SecNtl lf SNFCA .23t ... 3 5.91 4.05 2 5.10 +2.0SelectBc lf SLCT ... ... 20 14.25 10.90 143 12.50 -1.1SelIncREIT SIR 2.04 9.5 19 26.26 17.90 552 21.45 -14.6SelIntCon n SIC ... ... ... 13.00 12.00 10 12.35 -2.4SelectaB n SELB ... ... ... 24.02 7.95 62 12.98 +32.3SelectvIns SIGI .72 1.1 21 64.35 46.28 140 63.45 +8.1SmLEDS rs LEDS ... ... ...dd 10.49 1.67 39 4.00 +7.2Semtech SMTC ... ... 62 51.95 31.30 655 49.90 +45.9SenecaB SENEB ... ... ...dd 35.95 27.00 0 31.85 -6.3SenecaA SENEA ... ... ...dd 36.60 25.45 13 30.75 SenesTc n SNES ... ... ...dd 3.87 .30 145 .89 +23.2SenHous SNH 1.56 8.2 12 20.27 14.86 1192 19.07 -.4SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 7 24.53 -2.9SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 7 25.87 -3.7Senmiao n AIHS ... ... ... 8.91 3.75 1 5.25 -7.1Senomyx SNMX ... ... ...dd 1.71 .57 37 1.16 -10.8SensusHlt n SRTS ... ... ... 7.71 4.31 5 7.42 +43.8SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 1 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.10 1.36 116 1.84 +3.4SeresTh n MCRB ... ... ...dd 17.42 6.65 150 8.61 -15.1SvcSource SREV ... ... ...dd 4.47 2.61 441 3.12 +1.0ServiFst s SFBS .44 1.0 21 44.95 32.54 67 43.03 +3.7SesenBio SESN ... ... ...dd 3.50 .62 1040 1.91 +135.5SevStars h SSC ... ... ...dd 7.00 1.31 3410 4.04 -12.4sSevernBc SVBI .12 1.3 41 9.25 6.70 9 9.10 +25.4SharingE rs SEII ... ... 36 12.40 2.52 17 2.90 -61.7Sharps SMED ... ... ...dd 5.23 3.14 18 3.34 -18.3SharpSprg SHSP ... ... ...dd 14.41 3.15 83 14.14 +221.1ShndTele s SHEN .26f .7 ... 41.80 29.93 127 38.45 +13.8ShiftPixy n PIXY ... ... ... 6.35 2.00 213 3.35 +16.3Shiloh SHLO ... ... 40 10.98 6.45 38 9.23 +12.6tShineco n TYHT ... ... ... 4.60 1.01 171 .00 -56.7Shire SHPG 1.05e .6 91 177.51 123.73 427 176.50 +13.8sShoeCarnvl SCVL .32f .8 28 37.63 15.08 2281 41.74 +56.0ShoreBcsh SHBI .32 1.7 19 20.09 15.74 7 18.56 +11.1sShotSpot n SSTI ... ... ... 49.30 10.51 167 50.23 +257.5Shuttery SFLY ... ... ...cc 100.34 39.76 653 76.39 +53.5SiebertFn SIEB .10a .6 ...dd 21.61 3.60 18 16.05 +18.9SiennaBi n SNNA ... ... ... 29.25 12.77 23 16.97 -6.5Sientra SIEN ... ... ...dd 26.79 8.79 715 24.03 +70.9SierraBc BSRR .64 2.2 17 30.01 24.18 49 29.49 +11.0SierOnc g n SRRA ... ... ...dd 4.09 1.45 967 1.74 -53.4SierraWr SWIR ... ... 18 23.50 15.10 112 19.18 -6.2SifyTech SIFY .02e 1.0 ... 2.10 .49 67 1.76 +71.9SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 539 1.01 -53.0Sigmatr SGMA ... ... 14 11.61 5.26 1 7.16 -29.3SignatBk SBNY .56p ... ... 161.92 108.89 268 116.97 -14.8SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 234 27.52 -6.4SilcLtd SILC 1.00 2.6 17 77.95 32.00 18 38.28 -45.4SilcnLab SLAB ... ... 89 110.70 72.29 238 97.50 +10.4SilicnMotn SIMO 1.20 2.0 22 61.85 42.46 213 58.84 +11.1SilvrSun n SSNT .06e ... ...cc 4.84 2.90 7 4.00 -5.5Silvercrest SAMG .56 3.5 22 18.27 12.00 10 16.00 -.3SimmnsFst s SFNC .60 1.9 19 33.45 24.98 188 30.80 +7.9SimplyGd n SMPL ... ... ... 18.24 10.93 250 17.93 +25.7SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.10 63 19.95 +23.9Sina SINA ... ... 37 124.60 67.48 579 72.00 -28.2Sinclair SBGI .72 2.5 12 40.15 25.13 1014 28.65 -24.3SinoGlobl SINO ... ... ...dd 3.84 1.04 4 1.08 -57.7Sinovac h SVA ... ... ...dd 8.75 6.06 15 6.35 -19.4SiriusXM SIRI .04 .6 39 7.70 5.17 10200 7.10 +32.5SitoMobl rs SITO ... ... ...dd 8.60 1.37 236 1.88 -72.0SkySolar SKYS ... ... ...dd 2.43 .78 5 .83 -44.8sSkyWest SKYW .40 .6 18 65.33 33.10 184 64.80 +22.0SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1378 93.02 -2.0SleepNmbr SNBR ... ... 23 40.72 26.22 436 32.89 -12.5SmartFn rs SMBK ... ... 21 27.69 19.49 11 24.69 +13.8SmartSnd n SND ... ... ... 11.06 4.84 660 5.04 -41.8SmthM hrs SMSI ... ... ...dd 3.41 1.00 92 2.42 -14.8SocilRltyA n SRAX ... ... ...dd 7.95 1.15 156 4.35 -23.0SocketM n SCKT ... ... ... 4.19 1.86 11 2.54 -29.1SodaStrm SODA ... ... 50 143.20 57.18 977 142.34 +102.4Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 22 6.42 -40.1SolarCap SLRC 1.64 7.6 12 22.55 19.70 72 21.64 +7.1SolarSCap SUNS 1.41 8.5 14 18.40 16.10 33 16.64 -6.3SolarEdg n SEDG ... ... 23 70.74 24.70 520 48.10 +28.1Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 14 2.19 +21.6SolidBio n SLDB ... ... ...dd 54.84 6.83 83 38.12 +68.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 356 1.55 -30.2SonicCorp SONC .64 1.9 22 37.44 22.11 552 34.25 +24.6SonicFdry SOFO ... ... ...dd 3.87 1.80 17 1.80 -40.2SonomaPh SNOA ... ... ...dd 5.92 1.56 23 1.86 -65.9Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 1234 19.22 -3.5Sophiris SPHS ... ... ...dd 4.05 1.80 6261 3.19 +40.5SorrentoTh SRNE ... ... 28 10.65 1.55 875 5.55 +46.1SotherlyH SOHO .50f 6.8 57 7.47 5.78 39 7.35 +14.0SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 1 25.86 +.9SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 7 25.23 -.5SouMoBc s SMBC .52f 1.3 17 41.49 31.30 8 39.85 +6.0SoundFin SFBC .56 1.4 23 40.87 31.20 39.75 +16.8SouthState SSB 1.36f 1.6 23 94.50 78.60 104 82.65 -5.2SthnFstBsh SFST ... ... 17 48.75 33.25 10 41.25 SoNatBcVa SONA .32 1.8 33 18.24 15.11 23 17.40 +8.5SsdeBTX SBSI 1.20 3.4 18 37.57 31.20 51 35.35 +5.0SparkEn s SPKE .72 8.2 ...dd 17.15 8.05 143 8.80 -29.0SparkEn pf SPKEP 2.19 9.0 ... 27.49 21.90 26 24.20 -9.1SparkTh n ONCE ... ... ...dd 96.59 41.06 246 62.21 +21.0SpartnMot SPAR .10 .7 26 19.45 8.85 102 14.60 -7.3SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 102 21.10 -20.9SpectPh SPPI ... ... ...dd 25.29 9.03 1137 24.28 +28.1SperoTh n SPRO ... ... ... 19.00 9.66 45 11.31 -3.7Sphr3D grs ANY ... ... ... 4.80 .13 187 .28 -88.6Spherix rs SPEX ... ... ...dd 2.42 .95 52 1.09 -22.1SpirtTex n STXB ... ... 74 22.56 20.04 1 21.57 -1.3sSplunk SPLK ... ... ...dd 127.60 62.39 2997 127.70 +54.2SpokHldgs SPOK .50 3.2 35 18.85 13.75 89 15.60 -.3SportsWhs SPWH ... ... 12 6.99 3.66 1028 5.83 -11.8SprBkPh n SBPH ... ... ...dd 18.93 10.81 66 13.98 +4.0SprottFoc FUND .75e 9.6 ...q 8.39 7.39 9 7.79 -1.6Sprouts SFM ... ... 26 28.29 17.55 1130 25.19 +3.4sStaarSur STAA ... ... ... 45.75 10.75 549 46.75 +201.6Staff360 rs STAF ... ... ... 5.70 1.14 555 2.21 -29.8Stamps.cm STMP ... ... 27 285.75 160.00 103 235.65 +25.3Std AVB n STND ... ... ... 31.60 29.97 0 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 152 13.08 +16.2StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 2 25.53 +.8StarsGp g TSG ... ... ... 38.95 15.85 1812 29.15 +25.1Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 6583 53.25 -7.3StatAutF STFC .40 1.3 ... 34.31 22.69 11 30.83 +5.9StateBkFn STBZ .80 2.5 20 35.99 25.41 70 32.31 +8.3SteadyM n STDY ... ... 11 6.45 2.60 674 4.73 +27.7StealthGas GASS ... ... 15 4.70 3.00 27 3.64 -16.5SteelCon STCN ... ... ... 2.90 1.49 3 2.18 -12.4StlDynam STLD .75 1.6 14 52.10 32.20 1059 46.30 +7.3SteinMart s SMRT .30 14.0 ...dd 4.04 .48 473 2.14 +84.5StellrAcq n STLR ... ... ... 11.00 10.00 1 10.43 +2.2StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.00 109 16.60 +6.4Stericycle SRCL ... ... ...dd 76.73 56.64 643 62.19 -8.5Stericyc pf SRCLP 5.25 11.2 ... 65.00 43.93 7 46.94 -11.4SterlBcp n SBT .04 .3 ... 14.98 10.95 91 12.03 -5.3SterlCons STRL ... ... 19 18.90 10.02 60 14.70 -9.7SMadden SHOO .80 ... 26 58.95 37.25 323 57.35 +22.8Stewrdshp SSFN .12 1.1 14 12.75 8.50 5 10.95 +6.8StitchFix n SFIX ... ... ... 38.60 14.48 1084 37.73 +46.1StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 25 38.70 +2.7StoneCastle BANX 1.52 6.7 17 24.92 20.00 9 22.60 +12.3StrataS rs SSKN ... ... ...dd 2.86 1.06 275 2.56 +108.1Stratasys SSYS ... ... ...dd 26.17 17.17 582 25.69 +28.7sStratEdu STRA 2.00f 1.5 41 138.84 76.41 166 137.39 +53.4Strattec STRT .56 1.6 19 49.20 29.70 14 34.70 -20.3StratusPrp STRS 1.00e ... 53 35.90 27.25 3 29.95 +.8StreamHlth STRM ... ... ... 2.82 1.12 7 1.16 -31.4StrgbrBio n SBBP ... ... ... 9.25 4.30 298 5.70 -21.4SummerInf SUMR ... ... ...dd 2.25 .72 99 1.79 +19.3SumFWV SMMF .52 2.1 13 28.16 21.71 9 25.13 -4.5SumtSem n WISA ... ... ... 5.00 4.20 16 4.82 +2.6SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.71 +24.7SumTher n SMMT ... ... ...dd 16.86 1.94 150 2.22 -80.0SunHydrl SNHY .36 .7 44 70.83 45.44 79 49.96 -22.8SundEng n SNDE ... ... ... 9.59 3.61 0 5.32 -10.4SunesisP rs SNSS ... ... ...dd 7.69 1.82 126 2.04 -44.7SunOpta STKL ... ... ...dd 9.65 6.27 289 7.65 -1.3SunPower SPWR ... ... ...dd 10.00 6.46 2717 6.97 -17.3Sunrun n RUN ... ... 12 16.45 4.21 1277 13.52 +129.2Sunworks n SUNW ... ... ... 1.88 .61 153 .64 -38.7SuperCom SPCB ... ... ...dd 4.95 1.53 41 1.93 -50.6SupTech rs SCONW ... ... ... 14.90 1.47 22 2.38 -78.2tSupGpCos s SGC .40f 2.1 17 28.85 18.53 15 18.99 -28.9Supernus SUPN ... ... 28 61.25 33.30 395 45.45 +14.1supprt.cm rs SPRT ... ... ...dd 3.15 2.22 13 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 8.64 122 9.09 -31.8SurgPtrs n SGRY ... ... ...dd 19.95 7.10 149 17.95 +48.3Surmodic SRDX ... ... ...cc 75.80 25.00 72 75.55 +169.8SykesEnt SYKE ... ... 56 32.15 25.90 93 30.41 -3.3Symantec lf SYMC .30 1.5 10 34.20 17.81 8709 20.57 -26.7Synacor SYNC ... ... ...dd 2.90 1.35 49 2.20 -4.3Synalloy SYNL .13m .6 ...dd 24.80 10.65 9 22.80 +70.1Synaptics SYNA ... ... ...dd 55.25 33.73 1011 48.03 +20.3SyndaxP n SNDX ... ... ...dd 15.20 6.10 449 7.74 -11.6SyneosH h SYNH ... ... ...dd 59.80 31.10 397 49.80 +14.2SynrgyPh SGYP ... ... ...dd 3.57 1.43 1452 1.96 -12.1Synlogic rs SYBX ... ... ...dd 23.00 7.27 102 9.59 -1.1Synopsys SNPS ... ... 51 102.91 78.00 797 102.17 +19.9Syntel SYNT 15.00e ... 20 40.89 17.83 888 40.69 +77.0Synthes rs SES ... ... ... 4.71 2.00 0 2.45 -13.8Sypris SYPR .08 5.2 ...dd 1.90 1.25 17 1.53 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 50

SyrosPhar n SYRS ... ... ... 20.65 6.30 59 12.41 +27.5T -:T-MobileUS TMUS ... ... 26 66.64 54.60 2411 65.98 +3.9tTAT Tch h TATT .34e 4.8 16 11.65 7.12 4 7.15 -31.9TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 90 17.04 -15.0TD Ameritr AMTD .84 1.4 29 63.01 42.14 1508 59.16 +15.7TDH Hld n PETZ ... ... ... 31.75 2.20 26 2.60 -53.9TESSCO TESS .80 4.5 35 24.85 12.15 3 17.70 -12.2TFS Fncl TFSL .68 4.5 51 16.62 14.32 104 15.26 +2.1TG Thera TGTX ... ... ...dd 17.35 7.25 887 12.55 +53.0THL Credit TCRD 1.08 12.6 9q 9.67 7.70 74 8.54 -5.6TKK Sy un TKKSU ... ... ... 10.08 10.00 259 10.04 TMSR Gl s TMSR ... ... 97 10.32 3.50 1 4.36 -12.4TOP Shi rs TOPS ... ... ... 35.50 .69 230 .92 -63.4TPI Co n TPIC ... ... ... 32.22 16.35 203 28.27 +38.2TSR Inc TSRI ... ... 41 9.40 3.80 10 7.35 +41.3TTEC Hl TTEC .54f 2.0 25 43.75 24.35 70 26.35 -34.5TTM Tch TTMI ... ... 42 19.91 13.61 917 18.66 +19.1Tabula n TRHC ... ... ...dd 85.61 19.72 460 84.20 +200.2sTactSys n TCMD ... ... ...cc 66.26 22.72 143 67.00 +131.2Taitron h TAIT .10 4.6 ...dd 2.89 1.22 62 2.17 +29.2sTakeTwo TTWO ... ... ...dd 135.90 92.81 2015 136.09 +24.0sTalend n TLND ... ... ...dd 64.55 35.46 327 63.40 +69.2TandmD rs TNDM ... ... ...dd 42.43 2.14 2515 40.93 +1634.3TandyLthr TLF ... ... 12 8.75 6.79 1 7.80 +.6Tantech n TANH ... ... ... 4.54 1.10 725 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.00 33 1.39 -6.1Tapimmu n TPIV ... ... ... 13.55 2.58 85 7.10 +81.1Tarena TEDU .28e 3.3 ...dd 15.97 7.11 419 8.48 -43.4TaylrDv TAYD ... ... 25 15.14 9.70 4 11.60 -13.6TechData h TECD ... ... 28 111.10 75.31 317 88.60 -9.6TechComm TCCO ... ... ...dd 15.40 3.70 5 4.90 -57.2TechTarg TTGT ... ... ... 34.47 9.56 257 24.00 +72.4Tecnoglass TGLS .56 5.9 23 10.29 5.95 16 9.45 +28.6Tecogen TGEN ... ... ... 4.20 2.05 6 3.20 +18.5Telenav TNAV ... ... ...dd 6.85 4.50 15 5.65 +2.7Teligent TLGT ... ... ...dd 7.34 2.43 241 3.95 +8.8Tellurian rs TELL ... ... ...dd 13.74 6.45 2191 9.55 -2.0Tenable n TENB ... ... ... 35.51 29.10 307 33.75 +11.6TenaxTh rs TENX ... ... ... 12.63 4.41 7 5.65 -42.3TenzAcq un TZACU ... ... ... 10.12 10.01 1 10.05 +.2TerrFmP lf TERP 2.13e 19.0 ... 14.20 9.55 658 11.21 -6.3TerritBcp TBNK .88f 2.9 15 33.00 29.14 5 29.85 -3.3Tesaro TSRO ... ... ...dd 136.45 25.62 1675 32.48 -60.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 7410 305.01 -2.0TetraTc TTEK .48 .7 28 71.00 40.60 210 69.55 +44.4Tetraphase TTPH ... ... ...dd 7.98 2.05 1490 3.50 -44.5TexCapB 42 TCBIL 1.63 6.4 ... 26.05 25.00 4 25.58 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 12 25.57 +.1TxCapBsh TCBI ... ... 18 103.05 69.65 768 89.60 +.8TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.1 29 120.75 80.03 5114 115.47 +10.6TexRdhse TXRH 1.00 1.5 30 70.86 44.29 521 66.90 +27.0The9Ltd rs NCTY ... ... ... 5.04 .83 54 1.02 -46.9TherapMD TXMD ... ... ...dd 7.66 4.34 1487 6.30 +4.3TherpxBio n TRPX ... ... ... 7.69 3.00 152 4.43 -17.0TheravBio TBPH ... ... ...dd 35.90 21.27 105 28.48 +2.1TheStreet TST .10 4.7 4 2.50 .82 40 2.14 +47.61347PrpIns PIH ... ... 43 8.25 6.55 1 6.85 -5.51347PrIn pf PIHPP 2.00 7.7 ... 28.00 24.15 9 25.94 +6.33PEA Int n TPNL ... ... ... 4.10 2.63 146 3.32 -9.0ThundBr n TBRG ... ... ... 9.75 9.60 6 9.75 +1.0ThundBr un TBRGU ... ... ... 10.18 9.97 10.18 +1.3TiberAcq n TIBR ... ... ... 9.74 9.55 28 9.65 +.8TiberAc un TIBRU ... ... ... 10.22 10.00 1 10.17 +1.5TileShop TTS .20 ... 43 16.05 5.15 150 7.70 -19.8sTilray n TLRY ... ... ... 58.68 20.10 18030 62.13 +177.5TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 3 34.37 +29.5Tiptree TIPT .14 2.2 20 7.24 5.35 149 6.50 +9.2TitanMach TITN ... ... ...dd 25.09 11.68 175 15.79 -25.4TitanPh rs TTNP ... ... ... 2.85 .60 30 .76 -42.6TivityHlth TVTY ... ... 18 48.50 29.95 408 33.65 -7.9Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 640 13.60 -12.8Tocagen n TOCA ... ... ... 14.66 7.52 78 8.39 -18.1TonixPh rs TNXP ... ... ...dd 5.11 .89 217 1.03 -70.1TopImage TISA ... ... ...dd 1.75 .95 19 1.00 -12.3Torchlght TRCH ... ... ...dd 1.51 1.01 143 1.14 -14.9TottenAc n TOTA ... ... ... 9.68 9.65 90 9.65 TottenA rt TOTAR ... ... ... .38 .36 200 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 129 10.21 +.8TowerSemi TSEM ... ... 12 36.69 19.26 1019 21.63 -36.5TownSprts CLUB ... ... ...dd 14.85 5.00 66 9.65 +73.9TowneBank TOWN .64 2.0 ... 35.30 27.85 54 32.45 +5.5TraconPh n TCON ... ... ...dd 3.95 1.90 35 2.10 -37.3TractSupp TSCO 1.24 1.4 25 89.62 54.76 1098 86.49 +15.7sTradDsk A n TTD ... ... ... 142.15 40.70 550 141.66 +209.8TrnWEnt TWMC ... ... 3 3.10 .80 14 .98 -46.1TransAct TACT .36 2.5 33 15.80 8.75 17 14.33 +8.2Transcat TRNS ... ... 35 25.35 12.00 23 23.90 +67.7TransGlb TGA .14 4.0 ...dd 4.13 1.07 150 3.46 +140.4TranslBio n TBIO ... ... ... 16.60 9.21 20 10.90 -5.4TravelCtrs TA ... ... ...dd 5.85 2.95 219 4.30 +4.9TravCtrs 28 TANNI 2.06 8.2 ... 25.48 18.63 9 24.98 -1.1TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 7 23.75 -5.8Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 3 24.07 -3.7Travelzoo TZOO ... ... 46 21.15 5.75 72 12.45 +93.0TrmntMtg n TRMT ... ... ...dd 17.94 11.10 6 12.25 -16.6Trevena TRVN ... ... ...dd 2.88 1.34 784 1.57 -1.9Tricida n TCDA ... ... ... 34.80 21.87 81 29.37 +13.0TriCoBsh TCBK .68 1.8 22 43.80 33.36 65 38.68 +2.2TridntAcq n TDAC ... ... ... 9.81 9.72 3 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.35 111 5.80 -20.0TriMas h TRS ... ... 23 31.75 22.70 60 31.30 +17.0Trimble TRMB ... ... 59 45.70 32.01 969 42.32 +4.1TrinityBio TRIB .88 22.6 4 6.54 3.78 11 3.90 -23.5TrinMrg n TMCX ... ... ... 9.83 9.72 7 9.80 +.4TrinMrg un TMCXU ... ... ... 10.25 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 62.36 29.50 1207 54.14 +57.1TriStCap TSC ... ... 18 30.10 20.30 164 29.25 +27.2TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.29 +1.4TriumphBc TBK ... ... 23 44.05 27.25 97 41.35 +31.3Trivago n TRVG ... ... ... 15.80 4.01 520 4.46 -34.8Tronc TRNC ... ... ...cc 24.74 13.00 207 16.80 -4.5Trovagn rsh TROV ... ... ... 12.96 .65 1227 .80 -78.3TrueCar TRUE ... ... ...dd 17.24 8.75 998 12.73 +13.7TruettHrst THST ... ... ...dd 3.19 1.26 7 1.63 -21.3Trupanion TRUP ... ... ...dd 46.70 20.52 234 37.22 +27.2TrstNY TRST .27f 3.0 17 9.70 7.51 194 9.15 -.5Trustmk TRMK .92 2.6 17 36.32 28.16 151 35.61 +11.8T2 Biosys TTOO ... ... ...dd 9.98 3.60 366 6.43 +56.1 Tucows grs TCX ... ... 42 71.75 49.70 50 54.75 -21.8TuesMrn TUES ... ... ...dd 4.10 2.00 231 3.05 +10.9Tuniu TOUR ... ... ...dd 9.88 5.81 177 7.57 -1.3TurtleBc rs HEAR ... ... ... 34.50 1.64 1734 23.82 +1214.6TwlSeas n TWLV ... ... ... 9.94 9.50 5 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 .44 +25.721stCFoxA FOXA .36 .8 21 50.15 24.81 4602 45.60 +32.121stCFoxB FOX .36 .8 19 49.65 24.30 3758 45.01 +31.921Vianet VNET ... ... 41 11.54 4.61 709 10.53 +32.0TwinDisc lf TWIN .36 1.4 68 31.95 16.49 19 25.23 -5.0TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 6 17.12 -5.62U TWOU ... ... ...dd 98.58 47.50 444 87.30 +35.3TymeTch n TYME ... ... ... 9.50 2.01 84 2.22 -65.2U -:US AutoPts PRTS ... ... 3 3.14 1.08 69 1.49 -40.9US Concrte USCR ... ... 32 86.35 44.00 167 49.00 -41.4tUS Gld rs USAU .21e ... ... 3.27 1.05 97 1.07 -34.4UFP Tch UFPT ... ... 27 37.05 25.88 5 35.95 +29.3UMB Fn UMBF 1.16 1.6 19 82.14 62.27 223 74.57 +3.7USEcology ECOL .72 1.0 41 73.40 44.50 34 72.45 +42.1USGlobInv GROW .03 1.8 ... 7.49 1.29 42 1.65 -57.7USA Tc pf USATP ... ... ... 27.82 20.75 1 25.23 +.3sUSA Tech h USAT ... ... ... 16.65 5.11 450 16.30 +67.2USA Trk USAK ... ... ...cc 29.15 10.05 58 21.83 +20.4UTStarcm UTSI ... ... 25 6.51 2.01 20 3.77 -33.0sUbiquiti UBNT .25 .2 23 89.99 47.78 736 86.11 +21.2UltaBeauty ULTA ... ... 25 261.40 187.96 985 241.73 +8.1sUltimSoft ULTI ... ... ...cc 305.00 181.59 194 306.87 +40.6UltraClean UCTT ... ... 6 34.59 12.75 1337 15.63 -32.3UltPetro n UPL ... ... ... 10.18 .92 2630 1.35 -85.1Ultragenyx RARE ... ... ...dd 87.33 41.67 1039 83.90 +80.9Ultralife ULBI ... ... 25 10.95 5.80 18 9.13 +39.4Umpqua UMPQ .80 3.7 16 24.89 16.77 1046 21.40 +2.9sUniQure QURE ... ... ... 41.93 7.52 249 42.21 +115.5UnicoA UNAM ... ... ...dd 11.30 6.80 1 7.20 -15.8UnionBkVA UBSH .92f 2.2 23 42.74 30.45 161 41.37 +14.4UnionBkVT UNB 1.20 2.3 25 55.00 41.35 1 52.20 -1.4UnBnOH UBCP .52 3.8 19 14.00 11.60 0 13.70 +3.4UtdBOH UBOH .48 2.1 13 24.00 20.35 23.30 +5.0UBSI UBSI 1.36 3.5 23 39.95 31.70 324 39.15 +12.7UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 1 26.85 +30.7UtdCmBks UCBI .60f 2.0 18 34.18 24.47 249 30.16 +7.2UCmntyFn UCFC .28f 2.7 17 11.98 8.63 57 10.27 +12.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 60 17.65 +.1UtdFire UFCS 1.24 2.5 31 61.56 38.95 63 50.06 +9.8UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 30 20.90 +21.2UtdNtrlF UNFI ... ... 10 52.69 31.84 582 34.51 -30.0USecBcCA UBFO .36 3.3 24 11.65 8.82 2 11.05 +.5US Engy rs USEG ... ... ...dd 1.96 .71 26 .93 -38.3USLime USLM .54 .7 22 101.40 70.56 8 75.50 -2.1UtdTherap UTHR ... ... 8 152.55 100.57 287 125.66 -15.1UtdGrdian UG 1.50e 8.1 28 21.33 15.00 2 18.43 -.4UnitGrp UNIT 2.40 11.4 54 23.42 13.81 828 21.00 +18.0UnityBcp UNTY .28 1.1 16 25.50 16.15 3 24.55 +24.3UnityBio n UBX ... ... ... 20.48 12.75 217 17.50 +5.1UnivDisp OLED .24 .2 76 209.00 78.75 1732 124.45 -27.9UnvElc UEIC ... ... 16 67.44 26.97 67 45.00 -4.8UnivFor s UFPI .35e .9 16 39.58 27.18 232 37.28 -.9UnvLogist ULH .42 1.2 27 37.68 15.20 48 36.30 +52.8UnvStainls USAP ... ... 67 31.20 17.30 59 29.61 +38.2UnivstPa UVSP .80 2.8 17 32.35 26.61 93 28.50 +1.6UnumTh n UMRX ... ... ...dd 17.66 10.15 288 15.98 +43.8sUplandSoft UPLD ... ... ...dd 37.44 18.52 564 37.94 +75.2UrbanOne UONE ... ... ...dd 4.85 1.25 4 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 17 2.25 +28.6UrbanOut URBN ... ... 23 52.50 20.18 2957 45.38 +29.4UrogenP n URGN ... ... ... 69.57 17.46 44 47.77 +28.4UtahMed UTMD 1.08 1.2 ... 117.65 69.80 9 90.40 +11.1Uxin Ltd n UXIN ... ... ... 10.49 5.08 402 6.17 -36.2V -:VBI Vac n VBIV ... ... ... 5.10 1.78 211 2.02 -52.7VEON VEON .29e 10.1 ... 4.47 2.20 1137 2.86 -25.5VOXX Intl VOXX ... ... 5 8.85 4.64 50 5.40 -3.6VSE Corp s VSEC .32f .8 14 59.90 38.00 8 38.56 -20.4Vaccinex n VCNX ... ... ... 12.00 9.05 69 10.16 -10.7Valerits hn VLRX ... ... ... 6.79 1.16 244 1.18 -58.6ValueLine VALU .76 3.2 22 26.94 13.26 1 23.42 +21.0VanE GenD GNRX ... ... ...q 64.65 54.35 12 63.98 +7.9VanE VecBi BBH ... ... ...q 136.83 111.36 25 134.99 +8.3VandaPhm VNDA ... ... ...dd 23.35 11.90 389 20.35 +33.9VangIntHi VYMI 2.17e 3.4 ... 72.32 60.91 56 63.82 -4.7VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.15 38 66.65 +.5VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 133 75.29 -6.2V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.74 310 58.58 -3.2VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 1013 59.86 -.7VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1067 78.32 -1.2VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 6 81.67 -3.9sVangR3K VTHR 2.17e 1.6 ...q 134.02 111.53 5 134.55 +9.5sVanR2KGr VTWG .82e .5 ...q 158.80 119.60 11 158.99 +17.3VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.00 4 119.21 +8.8VangR2K VTWO 1.50e 1.1 ...q 138.98 109.49 41 138.67 +13.4sVanR1KGr VONG 1.65e 1.0 ...q 158.78 123.89 58 159.74 +15.7VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 95 62.57 -2.1VanR1KV VONV 2.49e 2.2 ...q 114.79 100.07 45 111.88 +3.1sVangR1K VONE 2.28e 1.7 ...q 133.63 111.57 12 134.11 +9.5VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 455 51.35 -2.1VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 400 88.84 -7.2VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 52 74.40 -4.6VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1152 84.07 -3.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 297 48.95 +.3VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 824 54.66 +.5VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.25 542 55.07 -3.1VantEng n VEAC ... ... ... 9.99 9.62 4 9.95 +2.4VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.52 9.97 10.52 +3.2VarexImag VREX ... ... ... 43.76 27.31 300 31.73 -21.0Varonis VRNS ... ... ...dd 83.10 37.60 302 72.15 +48.6VascuBio VBLT ... ... ... 9.05 1.55 91 1.65 -76.8Vaxart rs VXRT ... ... ... 11.88 2.76 22 3.07 -50.7VectoIQ n VTIQ ... ... ... 9.64 9.51 355 9.58 sVectoIQ un VTIQU ... ... ... 10.15 9.97 316 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 10.00 406 11.40 -23.2VBradley VRA ... ... 43 15.47 6.99 254 14.54 +19.4Veracyte VCYT ... ... ...dd 12.39 5.23 228 12.25 +87.6Verastem VSTM ... ... ...dd 9.86 2.77 1376 9.65 +214.5Vericel VCEL ... ... ...dd 14.75 3.30 768 12.45 +128.4VerintSys VRNT ... ... ...cc 49.70 37.10 243 49.60 +18.5sVerisign VRSN ... ... 41 159.34 101.27 565 158.78 +38.7 sVerisk VRSK ... ... 41 118.97 78.97 720 118.96 +23.9Veritex VBTX ... ... 22 33.08 23.84 120 30.36 +10.0Veritone n VERI ... ... ... 74.92 10.00 167 10.31 -55.6Vermillion VRML ... ... ...dd 2.10 .47 280 .67 -65.2VeronaPh n VRNA ... ... ... 25.55 10.44 1 11.83 -.3Verrica n VRCA ... ... ...dd 23.29 13.23 62 17.16 -1.9Versartis VSAR ... ... ...dd 22.10 1.35 123 1.80 -18.2VertexEn VTNR ... ... ...dd 1.50 .65 50 1.26 +32.6sVertxPh VRTX ... ... ...cc 183.39 136.50 1273 184.86 +23.4Veru Inc VERU ... ... ...dd 3.00 .90 163 1.91 +67.5ViaSat VSAT ... ... ...dd 80.26 59.16 380 63.41 -15.3ViacomA VIA .80 2.3 7 40.64 28.20 23 34.45 -1.3ViacomB VIAB .80 2.6 6 35.55 22.13 3404 30.40 -1.3Viavi VIAV ... ... 34 11.55 8.34 1223 11.48 +31.4Vical rs VICL ... ... ...dd 3.70 1.02 88 1.41 -23.0Vicor VICR ... ... ... 64.50 16.30 364 62.25 +197.8VicDvAcc n VSDA ... ... ... 30.34 25.49 30.34 +6.6VicMultiF n VSMV ... ... ... 30.21 24.92 29.93 +8.5sVict500VW CFA .44e .8 ...q 52.43 43.85 29 52.44 +7.5VictDisEnV CSF .38e .8 ...q 50.77 39.78 8 50.25 +11.3Vict500EV CFO .47e .9 ...q 52.45 43.80 35 52.39 +7.4VicEM Hi n CEY ... ... ... 28.35 23.31 1 24.45 -6.4VictDevVol CIZ .01j ... ...q 39.92 32.89 12 34.62 -1.4VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 49 48.17 +3.7VictSCVol CSA .16e ... ...q 51.78 40.91 1 51.40 +11.6VictIntlVol CIL .15e ... ...q 46.94 38.37 4 40.29 -.9VicEmMkt CEZ ... ... ... 31.99 26.23 0 27.62 -6.9VictLCHiDv CDL .44e ... ...q 47.44 42.30 12 46.91 +3.5VictIntHiD CID .33e ... ...q 38.00 33.04 2 34.27 -5.4VictCap n VCTR ... ... ... 13.50 8.91 42 9.99 -13.9ViewRay n VRAY ... ... ... 13.21 5.11 2954 10.52 +13.6VikingTh n VKTX ... ... ...dd 13.43 1.04 2994 12.08 +197.5VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 34.10 +11.3VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 17 28.90 +26.0ViperEnPt VNOM 2.40e 6.0 45 40.48 16.25 382 40.01 +71.5VirTra n VTSI ... ... ...cc 7.36 4.14 239 5.34 -15.2Virco VIRC .06 1.2 ... 6.05 3.95 11 4.95 -2.0VirtuFin n VIRT .96 4.4 11 37.85 13.10 637 21.80 +19.1VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 22 128.35 +11.6VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 109.30 +8.3Virtusa VRTU ... ... ...cc 58.09 33.50 152 56.99 +29.3VistaGn n VTGN ... ... ... 2.65 .69 438 1.49 +33.9Visteon s VC ... ... 22 140.64 105.91 379 114.84 -8.2VitalThera VTL ... ... ...dd 9.75 2.85 279 8.80 +47.9ViveveMd n VIVE ... ... ...dd 6.00 1.60 166 3.27 -34.2Vivopwr n VVPR ... ... ... 6.69 1.02 136 1.95 -32.8Vivus VVUS ... ... 3 1.02 .33 600 .60 +18.5Vodafone VOD 1.82e 7.9 ... 32.75 22.47 6044 22.98 -28.0VoyagerT n VYGR ... ... ...dd 31.91 9.00 319 21.20 +27.7vTvThera n VTVT ... ... ...dd 8.40 .65 79 1.15 -80.9Vuzix VUZI ... ... ...dd 11.40 4.10 208 6.40 +2.4W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 1 9.00 -5.5WD 40 WDFC 2.16 1.3 42 176.05 106.30 39 172.55 +46.2WMIH WMIH ... ... ...dd 1.67 .60 13902 1.60 +88.5WSFS s WSFS .44 .9 15 57.70 42.45 143 48.90 +2.2WSI Inds WSCI .16 2.9 61 6.55 2.90 3 5.50 -8.3WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.20 +4.6WalgBoots WBA 1.76f 2.6 15 83.89 59.07 4395 68.66 -5.5WashFed WAFD .72f 2.1 15 37.70 29.80 323 34.15 -.3WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 17 59.65 +12.0WaterstnF WSBF .48a 2.8 16 20.05 16.60 37 16.90 -.9WaveLfSc n WVE ... ... ... 55.95 18.79 155 51.00 +45.3WaysideT WSTG .68 5.7 6 17.25 11.19 3 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 153 28.05 +28.7WeiboCorp WB ... ... ... 142.12 70.13 1179 79.86 -22.8WelleslyBc WEBK .22 .6 23 34.50 25.10 0 34.36 +15.7Wendys Co WEN .34 1.9 20 18.68 13.57 1521 17.77 +8.2WernerEnt WERN .36 1.0 23 43.95 32.00 754 37.00 -4.3Wesbanc WSBC 1.16 2.4 20 51.12 36.12 85 49.16 +20.9WestBcp WTBA .80 3.3 15 28.00 21.15 22 24.00 -4.6WAmBcp WABC 1.60 2.5 31 64.76 49.38 30 62.97 +5.7WestellT rs WSTL ... ... 31 4.60 2.50 40 2.83 -24.5WDigital WDC 2.00 3.2 7 106.96 61.54 3608 63.39 -20.3WstNwEnB WNEB .16 1.5 23 11.25 9.75 28 10.65 -2.3WstptFuel g WPRT ... ... ...dd 4.33 2.10 5787 3.51 -6.6tWestwtrRs WWR ... ... ... 1.57 .25 646 .25 -77.0WeycoGp WEYS .92 2.5 22 39.93 27.00 9 36.65 +23.3Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 2 18.80 -14.1Wheelr pfD WHLRD 2.19 10.3 ... 23.39 14.66 2 21.30 +6.0Wheeler rs WHLR 1.36 25.5 ...dd 12.30 3.25 36 5.33 -46.6WhiteHFin WHF 1.42 10.1 9 15.80 10.92 31 14.02 +4.5Wilhelmina WHLM ... ... 28 7.54 5.14 2 6.49 +.3WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 506 17.00 +33.9WillmValV WVVI ... ... 24 8.86 7.81 2 8.05 -2.4WillVV pfA WVVIP .22e 4.5 ... 6.00 4.17 0 4.92 -5.5Willdan WLDN ... ... 25 33.75 19.25 41 31.58 +31.9WillisLFn WLFC ... ... 13 36.70 22.51 10 34.33 +37.5WillisTwW WLTW 2.40 1.6 42 165.00 142.67 322 148.40 -1.5Windstm rs WIN ... ... ... 13.65 3.03 556 5.15 -44.3Wingstop n WING .32f .5 87 67.62 31.53 244 66.39 +70.3Winmark WINA .60 .4 25 153.70 121.55 3 150.70 +16.5WinsFin WINS ... ... ... 390.88 33.38 2 104.00 -42.2Wintrust WTFC .76 .9 18 99.96 67.74 199 88.54 +7.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 2 27.01 -3.4WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 0 18.94 +7.5WT SCQDv DGRS .66e 1.7 ...q 38.74 31.61 8 38.37 +7.4WT USQDv DGRW .59e 1.3 ...q 44.54 36.70 357 44.05 +6.3WTChixSte CXSE 1.54e 2.0 ...q 96.79 69.58 8 76.31 -11.5WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.33 0 68.60 -6.2WisdomTr WETF .12 1.5 22 13.41 7.70 1213 8.09 -35.5WTEMQDv DGRE .67e 2.7 ...q 28.95 23.66 6 25.21 -7.5WT NegAB AGND .78 1.8 ...q 45.12 42.75 4 43.58 +.6WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.94 -1.0WT NegHY HYND .90e 4.3 ...q 22.48 20.26 2 21.15 +3.2WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 51 24.10 -.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 2 30.78 -4.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 10 43.54 -5.6WTEMCnG EMCG .59e 2.6 ...q 28.89 21.43 1 22.60 -16.1Wix.com WIX ... ... ... 112.40 50.90 239 109.60 +90.4Woodward WWD .57 .7 30 89.30 67.09 95 81.12 +6.0sWorkday WDAY ... ... ...dd 153.22 95.35 1754 153.78 +51.1Workhrs rs WKHS ... ... ...dd 3.82 .91 147 1.02 -60.2WldAccept WRLD ... ... 17 125.14 71.02 125 119.50 +48.0WrightMed WMGI ... ... ...dd 29.89 19.01 2947 28.74 +29.5WrightM rt WMGIZ ... ... ... 1.74 .61 100 1.32 -12.6Wynn WYNN 3.00 2.0 41 203.63 132.26 1841 148.76 -11.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.86 AB Government Money ... 1.86 AB Government Money ... 1.87 AIM MMCshRes 20 1.44 AIMMMInv 20 1.59 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.40 AIM Premier U.S. Gov 21 1.82 AIM Short Term Invts 22 1.83 AIM Short Term Invts 7 1.35 AIM Short Term Invts 14 1.92 AIM Short Term Invts 23 2.07 AIM Short Term Invts 25 1.85 AlBernExRK p ... 1.82 AllBrnExRsv I ... 1.85 AlliBernExRsvA ... 1.68 AlliBernExRsAd ... 1.68 AlliBernExRsvB ... 1.60 AlliBernExRsC ... 1.67 ABGovMMSel 20 1.85 AmC CapPr 35 1.50 AmC Prime 28 1.65 AmCentUSGv 38 1.53 AmCPrime t 28 1.40 American Century Pri 28 .90 BBH MM Inst 44 1.74 BBH MMkt 44 1.48 BLFMuniDlr 21 1.14 BMOGov I p 11 1.77 BMO Gov Y 11 1.52 BMO Institutional Pr 19 1.98 BMO Institutional Pr 19 1.73 BMOPrimeI p 17 1.94 BMO Prime Y 17 1.69 BNY Mellon Governmen 31 1.46 BNYMellon M 31 1.71 BNY Mellon National 13 .98 BR TFdCsMg 27 1.34 BL FedTrDlr 39 1.59 BLFTrCsMg 42 1.33 BLFT Adm 27 1.74 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.59 BLFedFdPCS p 24 1.32 BLFFedFnd 24 1.84 BRInst 28 1.98 BLFCASel p 6 .36 BLFedFdSel p 24 1.01 BLMunFdSel 21 .59 BLFTempFdSel 32 1.15 BlackRock Liquidity 24 1.80 BlackRock Liquidity 39 1.44 BlackRock Liquidity 24 1.44 BlackRock Liquidity 42 1.43 BlackRock Liquidity 7 .57 BlackRock Liquidity 27 1.44 BlackRock Liquidity 39 1.34 BlackRock Liquidity 24 1.34 BlackRock Liquidity 42 1.00 BlackRock Liquidity 27 1.80 BlackRock Liquidity 27 1.01 BLF FedTr 39 1.84 BLF TrsTr 42 1.83 BLFTrsTrDlr 42 1.58 BLFT FundDlr 27 1.58 BLFMunCsh 10 1.10 BRInvest 28 1.63 BlackRock Money Mark 28 .89 BLNYMfPCS p 6 .89 BRSvc 28 1.71 BLFTempFdPCS 32 1.56 BRLiqTrsTAd 42 1.73 BLFM MuniCsh 10 1.35 BLF TempFd 32 2.06 BLFTmpDlr 32 1.81 BLFTmCsDlr 30 1.82 BLFedTrAd 39 1.74 BLCAMunPC p 6 .68 BlkrkLqTmpAd 32 1.96 BRLiqTmpCR 32 1.66 BLMuAdm 21 1.29 BLF TmpCsh 30 2.06 BLFT TrFund 27 1.84 BLFedAdm 24 1.74 BLMuCshMg 21 .90 BLFTmCshMg 32 1.56 CNIGovtA p 37 1.26 California Tax-Free 28 1.02 CapResFd p 27 1.29 Cash Account Tr, Gov 17 1.64 Cash Account Tr, Gov 17 1.84 Cash Account Trust 17 1.00 Cash Account Trust: 43 .48 Cash Acct Tr: Govt & 17 1.77 Cash Acct Tr: Tax Ex 43 .90 Cash Acct Tr: Tax Ex 43 1.26 Cash Acct Tr: Tax Ex 43 1.30 CashMgtInst 16 1.69 CashResInst 16 1.76 CavanalCshAd 23 1.42 Cavanal Hill Governm 23 1.74 Cavanal Hill Governm 23 1.79 Cavanal Hill Governm 23 1.71 Cavanal Hill U.S. Tr 20 1.71 Cavanal Hill U.S. Tr 20 1.79 Cavanal Hill U.S. Tr 20 1.59 CavanalTrAdm 20 1.29 CitiznSelTreA 41 1.86 CitiznSelTreB 41 1.66 CityNaRoGv p 37 1.11 CityNRochGv 37 1.56 Columbia Government 31 1.49 Columbia Government 31 1.49 Columbia Government 31 1.49 Columbia Government 31 1.68 Columbia Government 31 1.49 ColumbiaA 31 1.49 Columbia Z 31 1.50 DWSMSerMgd 16 1.87 DWSMSerInst 16 1.87 DWS MMkt 21 1.63 DWS Variable NAV Mon 24 2.17 DavisGvtA 48 1.42 Deutsche Money Marke 21 1.36 Deutsche Money Marke 21 .64 Deutsche Money Marke 21 1.63 DryBasic 40 1.77 DryInsPfGHm 14 1.82 DryInsPfGvP 14 1.57 DryTrsAgcyC 8 1.52 DryResInst 14 1.87 Dreyfus Cash Mgmt Ad 40 2.02 Dreyfus Cash Mgmt In 40 2.13 Dreyfus Cash Mgmt In 40 1.87 Dreyfus Government S 34 1.40 Dreyfus Government S 34 1.54 Dreyfus Government S 34 1.69 Dreyfus Government S 34 1.80 Dreyfus Govt Cash Mg 20 1.84 Dreyfus Govt Cash Mg 20 1.59 Dreyfus Govt Cash Mg 20 1.73 Dreyfus Govt Cash Mg 20 1.45 Dreyfus Institutiona 41 1.92 Dreyfus Institutiona 31 2.04 Dreyfus Institutiona 42 1.54 Dreyfus Institutiona 42 1.79 Dreyfus Institutiona 8 1.82 Dreyfus Instl Prefer 31 1.98 Dreyfus Liquid Asset 38 1.74 Dreyfus Liquid Asset 38 1.36 Dreyfus Municipal Ca 14 1.18 Dreyfus Municipal Ca 14 .94 Dreyfus New York Mun 8 1.29 Dreyfus New York Mun 8 1.04 Dreyfus Prime Money 26 1.98 Dreyfus Tax Exempt C 10 1.40 Dreyfus Tax Exempt C 10 1.14 Dreyfus Treasury Cas 25 1.84 Dreyfus Treasury Cas 25 1.59 Dreyfus Treasury Cas 25 1.74 Dreyfus Treasury Cas 25 1.44 Dreyfus Treasury Sec 34 1.81 Dreyfus Treasury Sec 34 1.56 Dreyfus Treasury Sec 34 1.71 Dreyfus Treasury Sec 34 1.41 Dreyfus Treasury and 8 1.85 DryfLA 38 1.44 DryInTrAgcHm 8 1.77 DryTrPmCsh I 42 1.83 DryfGenTrPrA 40 .98 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.02 FIMMDomII 20 1.87 FIMMDomIII 20 1.77 FIMMGov I 22 1.82 FIMMGovII 22 1.67 FIMMGovIII 22 1.57FIMM Government Port 22 1.86 FIMMMMkt I 28 2.09 FIMMMMktII 28 1.94 FIMMMMktIII 28 1.84 FIMMTrOnlyII p 32 1.68 FIMMTrOnly3 32 1.58 FIMMTrOnly I 32 1.83 FIMM Treasury Only P 32 1.87 FIMM Treasury Portfo 25 1.86 FIMMTry I 25 1.82 FIMMTryII 25 1.67 FIMMTryIII 25 1.57 FedCAMuniII 29 .89 FedCAMunCS p 29 .54 FedCAMunCap 29 1.19 FedGovOblCp 25 1.71 FedGovOb IS 25 1.83 FedGovOblSv 25 1.59 FedMMEagle 23 1.82 FedNYMun WS 45 1.31 FedPAMu WS 19 1.18 FedPrCshObCp 27 1.92 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 27 2.02 FdPrCshObSv 27 1.77 FedPriOb IS 26 2.09 FedPrObSvc 26 1.89 FedTrstUSTr 26 1.81 FedTrsOb IS 27 1.84 FedTreasObSv 27 1.59 FedTrsOblCp 27 1.74 FedUSTCshSv 42 1.57 FedUSTrsIns 42 1.82 FedVaMuCsCS p 24 .62 Federated Government 25 .86 Federated Government 36 1.47 Federated Government 26 1.12 Federated Government 26 .72 Federated Government 26 .72 Federated Government 26 1.14 Federated Government 25 1.17 Federated Government 25 1.01 Federated Government 25 1.86 Federated Institutio 7 1.41 Federated Institutio 23 1.77 Federated Institutio 23 1.92 Federated Institutio 26 2.04 Federated Institutio 23 2.02 Federated Municipal 27 .90 Federated Municipal 27 1.14 Federated Municipal 27 .66 Federated Municipal 27 .78 Federated Prime Cash 27 1.09 Federated Prime Cash 27 1.24 Federated Prime Cash 27 1.33 Federated Prime Cash 27 1.52 Federated Prime Cash 27 1.72 Federated Treasury O 27 1.58 Federated Trust for 26 1.11 Federated Trust for 26 .99 FedMstr 1 1.92 FidTrAdvC t 26 .61 Fidelity California 19 1.30 Fidelity California 19 1.05 Fidelity Domestic Po 20 1.97 Fidelity Flex Govern 22 2.01 Fidelity Government 22 1.05 Fidelity Government 22 1.30 Fidelity Government 22 1.68 Fidelity Government 22 1.75 Fidelity Government 22 1.33 FidGovPortS 22 1.77 Fidelity Insti Money 28 2.13 Fidelity Insti Money 20 2.06 Fidelity Insti Money 20 1.52 Fidelity Insti Money 25 1.32 Fidelity Insti Money 32 1.33 Fidelity Investments 25 2.08 Fidelity Investments 25 1.99 Fidelity Investments 25 1.79 Fidelity Investments 25 1.89 Fidelity Investments 25 2.04 FidCashRes 22 1.63 FidSpGov 22 1.58 FidSpMM 27 1.84 FidSpUSTr 32 1.60 FidMMPortS 28 2.04 Fidelity Massachuset 27 1.36 Fidelity Massachuset 27 1.11 Fidelity Money Marke 27 1.96 Fidelity New Jersey 43 1.36 Fidelity New Jersey 43 1.11 Fidelity New York AM 16 1.37 Fidelity New York AM 16 1.12 Fidelity SAI Municip 17 1.48 Fidelity Series Gove 23 2.00 Fidelity Tax-Exempt 23 1.28 Fidelity Treasury Mo 26 1.59 Fidelity Treasury On 32 1.78 FidTrPortsS 25 1.77 FidTrsyCR 26 1.06 FidTryDly M 26 1.31 FstAmTrObD 14 1.39 FstAmGvObA p 15 1.23 FstAmPrObY 14 1.73 FstAmTrObA p 14 1.24 FstAmTrObY 14 1.54 First American Gover 15 1.84 First American Insti 14 2.04 First American Treas 14 1.85 First American U.S. 25 1.78 First American U.S. 25 1.38 First American U.S. 25 1.23 First American U.S. 25 1.53 FsAmGvObII 15 1.68 FstAmTrObII 14 1.69 FsAmISTrII 25 1.68 FstAmPrObZ 14 2.04 FstAmPrObl 14 1.78 FsAmPrObII 14 1.88 FstAmTrObZ 14 1.81 FstAmTreResA 14 1.05 Gabelli U.S. Treasur 55 1.93 Gabelli U.S. Treasur 55 1.93 GabelliUST 55 1.93 GartmrMMPr 28 1.44 GnCAMuB 10 .62 GnTrsAgcy A 16 1.27 GnTrsAgcy R 16 1.48 GnGvSec 15 1.15 GeneralB p 37 1.23 General Government S 15 1.39 GnGovB p 15 .96 General Money Market 37 1.65 General Municipal Mo 10 1.00 General Treasury Sec 40 1.24 General Treasury Sec 40 1.43 General Treasury and 16 1.02 GnMMkt 37 1.47 Goldman Sachs Fds, F 40 1.72 Goldman Sachs Fds, F 40 1.79 Goldman Sachs Financ 41 2.06 Goldman Sachs Financ 41 1.66 Goldman Sachs Financ 41 1.91 Goldman Sachs Financ 37 1.76 Goldman Sachs Financ 37 1.36 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.34 Goldman Sachs Financ 37 1.59 Goldman Sachs Financ 39 2.06 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 39 1.91 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 40 1.32Goldman Sachs Financ 40 1.72 Goldman Sachs Financ 40 1.32 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 37 1.83 Goldman Sachs Financ 40 1.79 Goldman Sachs Financ 37 1.81 Goldman Sachs Financ 41 2.13 Goldman Sachs Financ 39 2.13 Goldman Sachs Financ 39 2.01 Goldman Sachs Financ 41 2.01 Goldman Sachs Financ 37 1.69 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 37 1.71 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.04 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 41 1.81 Goldman Sachs Financ 37 1.21 Goldman Sachs Financ 37 1.06 Goldman Sachs Financ 37 1.51 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.37 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 41 1.36 Goldman Sachs Financ 41 1.51 Goldman Sachs Financ 37 .86 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.86 Goldman Sachs Financ 42 1.32 Goldman Sachs Financ 42 1.79 Goldman Sachs Financ 42 1.47 Goldman Sachs Financ 42 1.72 Goldman Sachs Financ 42 1.02 Goldman Sachs Financ 42 1.67 Goldman Sachs Financ 42 1.57 Goldman Sachs Financ 42 1.82 Goldman Sachs Invest 41 1.58 Goldman Sachs Invest 41 1.43 Goldman Sachs Invest 41 1.28 Goldman Sachs Invest 16 .37 Goldman Sachs Invest 16 1.12 Goldman Sachs Invest 41 1.83 Goldman Sachs Invest 41 2.08 Goldman Sachs Invest 41 1.08 Goldman Sachs Invest 41 1.83 GovTxMgSvc 36 1.54 GovObTR 25 1.34 GovTxMgIS 36 1.79 Government Fund Clas 35 1.73 Government Obligatio 15 1.86 Government Obligatio 15 1.83 GovResFd P 26 .97 HSBC U.S. Government 21 1.74 HSBC U.S. Government 21 1.85 HSBC U.S. Government 21 1.79 HSBC U.S. Government 21 1.81 HSBC U.S. Treasury M 22 1.71 HSBC U.S. Treasury M 22 1.46 HSBC U.S. Treasury M 22 1.82 HSBC U.S. Treasury M 22 1.78 HSBC U.S. Treasury M 22 1.80 HSBCUSGov A 21 1.34 HSBCUSGov D 21 1.49 Harbor Money Market 43 1.52 Harbor 43 1.69 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 27 1.36 ING MM A 47 1.59 ING MM I 47 1.59 Invesco Government M 20 1.80 InvescoA5 20 1.44 InvescoC5 p 20 .69 Invesco Tax Exempt C 7 .62 Invesco Tax-Exempt C 7 .65 Investor Cash Tr, Tr 17 1.66 Investor Tax-Exempt 16 1.27 Investor Tax-Exempt 16 .87 Investor Tax-Exempt 16 1.12 Investor Tax-Exempt 16 1.34 Investor Tax-Exempt 16 1.22 Investor Tax-Exempt 16 .72 Investor Tax-Exempt 16 .57 Investor Tax-Exempt 16 1.02 InvCshTrTrs 17 1.80 Investors Cash Tr, T 17 1.27 Investors Cash Trust 17 1.82 Ivy Cash Management 28 .52 Ivy Cash Management 28 .58 Ivy Cash Management 28 1.49 Ivy Government Money 14 1.51 Ivy Government Money 14 1.57 IvyMonyyC t 14 .53 IvyMnyA 14 1.19 IvyMM B 14 .34 JPMGvMMAg 28 1.74 JPMLqAsR 24 1.52 JPMGvPrem 28 1.55 JPMGvCap 28 1.82 JPMTrPlInv 13 1.50 JPMTrPlRs 13 1.31 JPMorg100 Agcy 44 1.75 JPM100 SecP 44 1.56 JPM100 TrInst 44 1.80 JPMorgan100 44 1.42 JPMLqAstP 24 1.77 JPMorganFed 29 1.40 JPMorFedAgcy 29 1.73 JPMorgFedPr 29 1.54 JPMLqAstAg 24 1.96 JPMLqAstC p 24 1.25 JPMLqAstMrg 24 1.63 JPMLqAstInst 24 2.01 JPMMunInst 6 1.41 JPMMuMorg 6 1.03 JPMNYMuR p 6 .89 JPMorgPrm 24 1.72 JPMorgPrAgcy 24 1.98 JPMorgPrmPr 24 1.79 JPMTreasC t 13 1.04 JPMTrsPlusP 13 1.56 JPMTrsPlsMrg 13 1.42 JPMTrsPlsInst 13 1.80 JPMTrsPlsAg 13 1.75 JPMTrsSecR p 44 1.31 JPMUSGvInst 28 1.79 JPMUSGvtR p 28 1.30 JPMUSGvtMrg 28 1.41 JPMLqAsInv 24 1.71 JPMorgan 100% US Tre 44 1.83 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 29 1.78 JPMorgan Institution 10 1.35 JPMorgan Institution 10 1.40 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.30 JPMorgan Liquid Asse 24 2.04 JPMorgan Municipal M 6 .92 JPMorgan Municipal M 6 1.36 JPMorgan Municipal M 6 .57 JPMorgan New York Mu 6 1.14 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .89 JPMPrInst 24 2.03 JPMPrRsv 24 1.54 JPMorgan Prime Money 24 2.08 JPMorgan Prime Money 24 2.06 JPMorgan Prime Money 24 1.27 JPMorgan U. S. Treas 13 1.85 JPMorgan U.S. Govern 28 1.30 JPMorgan U.S. Govern 28 1.00 JPMorgan U.S. Govern 28 .95 JPMorgan U.S. Govern 28 1.71 JPMorgan U.S. Treasu 13 1.83 JPMorgan US Governme 28 1.50 Liquid Assets Portfo 23 1.20Liquid Assets Portfo 23 1.87 Liquid Assets Portfo 23 1.52 Liquid Assets Portfo 23 1.99 MainStay A 18 1.47 MainStay B 18 1.23 MainStay Money Marke 18 1.23 MainStay Money Marke 18 1.23 ManagersMM 28 1.85 Maryland Tax-Free Mo 11 1.19 Maryland Tax-Free Mo 11 1.09 Meeder Institutional 29 2.02 MeederRetl 24 1.73 ML CMAMn 29 1.45 ML CMATr 32 1.42 MilestnTOInst 27 1.78 MilestnTOInv 27 1.53 MHLIRSel 23 2.04 MMktGS2 34 1.86 MMktGS4 34 1.61 MMktProFdInv 16 .99 MMktProFdSvc 16 .14 Mutual America Insti 23 1.80 Nationwide Governmen 28 1.25 NatnwdMMInst 28 1.49 New York Tax-Free Mo 14 1.22 NorthInstGovSel 49 1.81 Northern 47 1.92 NorthernGvSl 48 1.65 NorthInstGovt 43 1.74 NorthInstPrObSv 40 2.10 NthnInstPrObSh 40 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, August 30, 2018

PAGE 51

Northern Institution 5 1.37 Northern Institution 43 1.74 Northern Institution 49 1.81 Northern Institution 49 1.81 NorthInstTreas 44 1.83 NorthernUSGv 48 1.66 OppCshResN t 39 1.40 OppenhCshB p 39 1.21 OppenhCshC p 39 1.40 OppCshRes 39 1.39 Oppenheimer Governme 38 1.42 Oppenheimer Institut 39 1.90 Oppenheimer Institut 39 1.85 Oppenheimer Institut 39 1.83 OppMMFd A 38 1.42 PIMCO Government Mon 4 1.72 PIMCO Government Mon 4 1.72 PIMCO Government Mon 4 1.77 PIMCO Government Mon 4 1.86 PIMCO Government Mon 4 1.87 PIMCO Government Mon 4 1.87 PNC Government Money 33 1.73 PNC Gov A 26 1.64 PNC Gov I 26 1.79 PNC TrA p 33 1.61 PNC Tr I 33 1.77 PNC Treasury Plus Mo 23 1.73 PNC Treasury Plus Mo 42 1.64 PW PACE P 24 1.37 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.38 Pioneer U.S. Governm ... .82 PionrCs ... 1.23 PremGvtMP 21 1.82 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.19 PrimeObTR 26 1.59 PruMMartD 36 1.35 PruMMrtZ 36 1.56 Prudential Governmen 36 1.35 Prudential Governmen 36 1.28 Prudential Governmen 36 1.35 PruInstMM A 41 2.01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 24 1.71 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.79 Retail Prime Obligat 13 2.09 Retail Prime Obligat 13 1.93 Retail Prime Obligat 13 2.03 Retail Prime Obligat 13 1.78 Retail Prime Obligat 13 1.83 Retail Prime Obligat 13 1.48 Rydex U.S. Governmen 25 .97 SEI DITGovA 35 1.73 SEI DITGvIIA 45 1.82 SEI DITTrsA 25 1.75 SEI DITTrIIA 38 1.81 STI CshRes 31 1.67 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 23 1.77 STIT STIC Prime Por 14 1.62 STIT Government & Ag 25 1.82 STIT Government & Ag 25 1.55 STIT Liquid Assets P 23 2.04 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 7 1.10 STIT Tax-Free Cash R 7 1.31 STIT Treasury Obliga 39 1.84 STIT Treasury Obliga 39 1.80 STIT Treasury Obliga 39 1.59 STIT Treasury Portfo 22 1.53 STIT Treasury Portfo 22 1.80 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 12 1.55 SchwbACR 12 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 1 1.62 SchwbInv 34 1.88 SchwbRetAdv 37 1.87 Schwab Retirement Go 28 1.81 Schwab Treasury Obli 4 1.61 Schwab U.S. Treasury 6 1.55 SchbValAdv 35 1.90 SchwValAdUlt 35 2.05 SchbMM 1 1.29 Schb UST 6 1.35 SentinelGov A 4 1.36 StFrmMMLgA 30 1.63 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.46 State Farm Money Mar 30 1.53 State Farm Money Mar 30 1.54 State Farm Money Mar 30 1.53 State Farm Money Mar 30 1.53 StStInstLRS 19 2.10 State Street Insti L 17 1.35 State Street Insti T 22 1.50 State Street Insti T 22 1.85 State Street Insti T 31 1.86 State Street Insti U 17 1.86 State Street Insti U 17 1.51 State Street Institu 17 1.90 State Street Institu 22 1.82 State Street Institu 17 1.83 State Street Institu 22 1.77 State Street Institu 31 1.78 State Street Institu 17 1.78 State Street Institu 17 1.61 State Street Institu 31 1.51 State Street Institu 17 1.88 State Street Institu 22 1.79 State Street Institu 19 2.04 State Street Institu 19 2.02 State Street Institu 19 1.85 State Street Treasur 22 1.89 SunAmMMA 33 .01 T. Rowe Price Govern 38 1.75 T. Rowe Price Instit 36 1.93 T. Rowe Price Tax-Ex 42 1.18 TDAM California Muni 10 .60 TDAM Insti U.S. Gov 31 1.49 TDAM Insti U.S. Gove 31 1.74 TDAM Institutional T 14 .91 TDAM Institutional T 14 1.45 TDAM Institutional U 31 1.09 TDAMMMInv 21 1.40 TDAMMMkPr 21 1.40 TDAM Money Market Po 21 1.50 TDAM Money Market Po 21 1.30 TDAM Municipal Portf 19 .74 TDAM New York Munici 6 .74 TDAM U.S. Government 39 1.10 TDAMUSGv 39 1.20 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 38 1.76 TRowPRF 38 1.62 TRowUST 37 1.62 Thriv MM Inst 34 1.56 Thriv MMk A 34 1.43 TreasObTR 27 1.34 Treasury Obligations 14 1.84 Treasury Portfolio P 44 1.78 U.S. Government Mone 38 .81 U.S. Government Mone 38 1.28 U.S. Government Mone 38 1.98 U.S. Treasury Money 37 1.70 UBS Prime Investor F 23 1.70 UBS Prime Preferred 23 2.01 UBS Prime Reserves F 23 1.97 UBS RMA Government M 29 1.49 UBS Select Governmen 29 1.84 UBS Select Governmen 29 1.53 UBS Select Governmen 29 1.80 UBS Select Governmen 29 1.78 UBS Select Prime Inv 23 1.74 UBS Select Prime Pre 23 2.08 UBS Select Treasury 24 1.80 UBS Select Treasury 24 1.82 UBS Select Treasury 24 1.55 UBS Select Treasury 24 1.86 UBS Tax-Free Institu 14 1.35 UBS Tax-Free Investo 14 1.08 UBS Tax-Free Preferr 14 1.39 US Government Money 23 .96 US Government Money 23 1.69 USAA Mutl 32 1.67 USAA Treas 41 1.65 VALIC MMktI 35 .01 VALIC MMkII 32 .01 VangAdmTry 55 1.94 VangFdl 54 1.92 VangPr 48 2.07 VangPrInst 48 2.13 Voya Government Mone 47 1.59 Voya Government Mone 47 1.59 Voya Government Mone 47 .59 Voya Government Mone 47 1.59 Voya Liquid Assets P 47 1.46 Voya Liquid Assets P 47 1.71 Voya Liquid Assets P 47 1.31 Voya Money Market Po 47 1.65 Voya Money Market Po 47 1.29 WA Select Tax Free R 23 1.36 WF 100% Treasury Mon 37 1.80 WF Government Money 23 1.87 Wells Fargo 100% Tre 37 1.70 WellsFargo A 16 1.60 WFCashInvAd 14 1.90 WFCashInst 14 2.03 Wells Fargo Cash Inv 14 2.10 Wells Fargo Fd, Trea 26 1.66 WFGovAdm 23 1.67 WFGvtMMA 23 1.41 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 37 1.50 WellsFargoInsCsh 14 1.73 WellsFargoInsGv 23 1.51 Wells Fargo Money Ma 16 2.00 Wells Fargo Money Ma 16 1.70 Wells Fargo Municipa 5 1.37 WellsF100TrA 37 1.40 WellsFargo TrsyS 26 1.55 WellsFargoTrsyA 26 1.40 WellsFargo TrsyI 26 1.80 WFGvMMInst 23 1.81 Western Asset Govern 28 2.07 Western Asset Govern 28 .99 WA GvtRsvA 28 1.39 WAInstGvInst 28 1.84 Western Asset Insti 44 1.77 Western Asset Insti 42 1.99 Western Asset Instit 28 1.79 Western Asset Instit 28 1.79 Western Asset NY Tax 16 .98 Western Asset Prime 30 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 23 .97 Western Asset US Tre 44 1.03 WstnUSTrN 44 1.41 WstnInstLqRsI 42 2.04 WstnPrmLiq 42 1.75 WstnInstUSTR 44 1.82 WstnPrmUSTR 44 1.56 Wilm GovSel 26 1.62 Wilm TrAdm 27 1.38 Wilm TrSvc 27 1.23 Wilm TrSvc 27 1.63 Wilm GovAdm 26 1.37 Wilmington U.S. Gove 26 1.22 WilmUSGov 26 1.72Tax ExemptAIMTx 7 .52 AmC CATF 10 1.05 AmC TF 6 1.15 BMO TaxF I p 11 1.41 BMO TaxF Y 11 1.16 BNYMelNMuM 13 1.23 BLMunFdPCS p 21 .91 BRLM Muni 21 1.39 BRF NYMuni 7 1.37 BRFCAMuni 6 1.16 CashActTxEMgd 43 1.12 FIMMTxExII 18 1.27 FIMMTxEx3 18 1.17 FIMMTxExI 18 1.42 FedCAMuniSv 29 1.04 FedCAMu WS 29 1.29 FedGAMuCsh 21 1.13 FedMAMuCS p 44 .61 FedMAMuniSv 44 1.02 FedMuObl A 27 1.47 FedMuOblCap 27 1.37 FedMunOblSv 27 1.22 FedNYMuCSv 45 1.09 FedNYMuCS p 45 .61 FedNYMuCsII 45 .86 FedPAMuniCS 19 .59 FedPAMuCsSv 19 .98 FedTaxFObWS 28 1.40 FedTxFrObSv 28 1.15 FedMuniSvc 24 1.01 FedTxF c 7 1.46 FidCA 18 1.07 FidCT 26 1.13 FidMA 24 1.11 FidMI 26 1.07 FidMuMM 35 1.23 FidNJ 47 1.10 FidNY 19 1.13 FidOH 41 1.10 FidPA 12 1.12 FidSpCA 19 1.21 FidSpMA 27 1.27 FidSpNJ 43 1.27 FidSpNY 16 1.28 FidTEDly M 23 .91 FidAZ 12 1.15 Fid TECR 23 .66 FidTxEx MM 23 1.16 FidTaxExPortS 18 1.37 FinSq TEF 16 1.37 FstAmTFA 9 .81 FstAmTxFY 9 1.11 FsAmTxFObII 9 1.26 FstAmTFObZ 9 1.36 GenNJMun 27 .83 GenNYMuB 7 .83 GnMuB p 10 .55 GnNYMuB p 7 .43 GnCalMu 10 .82 JPMMuMMP 6 1.17 JPMorganCA 6 .91 JPMorganNY 6 1.00 JPMorganTF 9 .99 JPMorg TFPr 9 1.13 JPMTxFrR p 9 .88 JPMorgTFAgcy 9 1.32 JPMTxFrInst 9 1.37 NYTxFrMMI 24 2.10 NortnInstMuni 5 1.37 NorthernMun 14 1.22 PremierTxEx 7 1.40 SchwAMTTxF 21 1.05 SchwNYMuVA 20 1.27 SchwNYMuSw 20 1.02 SchwTxFValAd 21 1.27 ShwbTE 18 1.19 SchwabTxEx 18 1.29 Schwb CA 13 .98 ScudTECshInst 43 1.32 TDAMCAMu 10 .70 TDAMMuni 19 .84 TDAMNYMu 6 .84 TRowSumMu 37 1.10 TRowCA c 28 .80 TRowNY c 14 1.00 TRowTE c 42 1.10 USAATxEx 25 1.09 VangNJ 53 1.38 VangCA 31 1.34 VangPA 24 1.39 VangNY 28 1.43 VangTxEx 25 1.44 WFAMuCshM 5 1.47 WFA MuCsMSv 5 1.22 WFNatInstMM 6 1.44 WFNtTFMMSv 6 1.19 WellsFargoNat 6 1.34 WellsF NTFA 6 1.04 WstnFTxR N 23 .82 WstnInstTxFR 23 1.41 WstnNYTxR N 16 .83 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .88 Oct 18 p 99.27 99.28 2.02 .75 Oct 18 p 99.24 99.25 1.93 1.25 Oct 18 p 99.27 99.28 1.95 1.75 Oct 18 p 99.30 99.31 +0.01 1.95 1.25 Nov 18 p 99.26 99.27 1.96 3.75 Nov 18 p 100.10 100.11 2.03 1.00 Nov 18 p 99.23 99.24 2.03 1.25 Nov 18 p 99.24 99.25 2.03 1.38 Nov 18 p 99.25 99.26 2.05 1.25 Dec 18 p 99.23 99.24 2.05 1.00 Dec 18 p 99.21 99.22 2.12 1.38 Dec 18 p 99.23 99.24 2.13 1.50 Dec 18 p 99.24 99.25 2.13 1.13 Jan 19 p 99.19 99.20 -0.01 2.10 2.13 Jan 19 f 100.06 100.07 1.50 1.13 Jan 19 p 99.17 99.18 2.19 1.25 Jan 19 p 99.18 99.19 2.21 1.50 Jan 19 p 99.21 99.22 -0.01 2.21 .75 Feb 19 p 99.10 99.11 +0.01 2.20 2.75 Feb 19 p 100.07 100.08 2.20 8.88 Feb 19 k 102.30 102.31 2.29 1.13 Feb 19 p 99.14 99.15 +0.01 2.21 1.38 Feb 19 p 99.17 99.18 2.22 1.50 Feb 19 p 99.19 99.20 2.21 1.00 Mar 19 p 99.10 99.11 2.21 1.25 Mar 19 p 99.12 99.13 2.26 1.50 Mar 19 p 99.17 99.18 2.25 1.63 Mar 19 p 99.19 99.20 2.25 .13 Apr 19 f 99.07 99.08 +0.01 1.34 .88 Apr 19 p 99.03 99.04 2.28 1.25 Apr 19 p 99.08 99.09 -0.01 2.31 1.63 Apr 19 p 99.16 99.17 -0.01 2.30 .88 May 19 p 98.30 98.31 2.33 3.13 May 19 p 100.16 100.17 -0.01 2.34 1.13 May 19 p 99.02 99.03 2.35 1.25 May 19 p 99.05 99.06 2.35 1.50 May 19 p 99.11 99.12 2.35 1.00 Jun 19 p 98.27 98.28 2.37 1.25 Jun 19 p 99.01 99.02 2.37 1.63 Jun 19 p 99.11 99.12 2.38 .75 Jul 19 p 98.17 98.18 -0.01 2.40 1.88 Jul 19 f 101.05 101.06 .36 .88 Jul 19 p 98.18 98.19 -0.01 2.41 1.63 Jul 19 p 99.08 99.09 2.41 .75 Aug 19 p 98.12 98.13 2.42 3.63 Aug 19 p 101.02 101.03 2.45 8.13 Aug 19 k 105.10 105.11 2.46 1.00 Aug 19 p 98.17 98.18 2.45 1.25 Aug 19 p 98.25 98.26 2.45 1.63 Aug 19 p 99.05 99.06 2.45 .88 Sep 19 p 98.11 98.12 2.45 1.00 Sep 19 p 98.12 98.13 2.48 1.38 Sep 19 p 98.25 98.26 2.48 1.75 Sep 19 p 99.06 99.07 2.47 1.00 Oct 19 p 98.10 98.11 2.49 1.25 Oct 19 p 98.18 98.19 2.48 1.50 Oct 19 p 98.26 98.27 2.51 1.00 Nov 19 p 98.05 98.06 2.52 3.38 Nov 19 p 100.31 101.00 2.53 1.00 Nov 19 p 98.03 98.04 2.53 1.50 Nov 19 p 99.00 99.01 2.53 1.50 Nov 19 p 98.22 98.23 2.53 1.38 Dec 19 p 98.16 98.17 2.54 1.13 Dec 19 p 98.03 98.04 2.55 1.63 Dec 19 p 98.24 98.25 2.56 1.88 Dec 19 p 99.02 99.03 2.55 1.38 Jan 20 f 100.21 100.22 .86 1.38 Jan 20 f 98.12 98.13 2.56 1.25 Jan 20 p 98.04 98.05 2.58 1.38 Jan 20 p 98.10 98.11 2.58 2.00 Jan 20 p 99.05 99.06 2.57 3.63 Feb 20 p 101.13 101.14 -0.01 2.61 8.50 Feb 20 k 108.12 108.13 -0.01 2.58 1.38 Feb 20 p 98.05 98.06 -0.01 2.60 1.25 Feb 20 p 97.31 98.00 -0.01 2.60 2.25 Feb 20 p 99.14 99.15 -0.01 2.60 1.13 Mar 20 p 97.21 97.22 2.62 1.38 Mar 20 p 98.01 98.02 -0.01 2.62 2.25 Mar 20 p 99.13 99.14 2.62 1.50 Apr 20 p 98.06 98.07 2.62 .13 Apr 20 f 98.19 98.20 -0.01 .97 1.13 Apr 20 p 97.17 97.18 2.63 1.38 Apr 20 p 97.29 97.30 -0.01 2.63 2.38 Apr 20 p 99.17 99.18 -0.01 2.64 1.50 May 20 p 98.02 98.03 -0.01 2.64 3.50 May 20 p 101.12 101.13 -0.01 2.65 8.75 May 20 k 110.07 110.08 -0.01 2.58 1.38 May 20 p 97.26 97.27 2.64 1.50 May 20 p 98.00 98.01 -0.01 2.65 2.50 May 20 p 99.23 99.24 2.65 1.50 Jun 20 p 97.31 98.00 -0.01 2.64 1.63 Jun 20 p 98.04 98.05 -0.01 2.66 1.88 Jun 20 p 98.19 98.20 -0.01 2.64 2.50 Jun 20 p 99.22 99.23 -0.01 2.66 1.25 Jul 20 f 101.04 101.05 .49 1.50 Jul 20 p 97.27 97.28 -0.01 2.66 1.63 Jul 20 p 98.01 98.02 -0.01 2.66 2.00 Jul 20 p 98.24 98.25 -0.01 2.65 2.63 Jul 20 p 99.29 99.30 -0.01 2.66 1.50 Aug 20 p 97.25 97.26 2.66 2.63 Aug 20 p 99.29 99.30 2.66 8.75 Aug 20 k 111.15 111.16 -0.01 2.68 1.38 Aug 20 p 97.14 97.15 -0.01 2.67 2.13 Aug 20 p 98.30 98.31 2.66 2.63 Aug 20 p 99.29 99.30 2.66 1.38 Sep 20 p 97.13 97.14 -0.01 2.66 1.38 Sep 20 p 97.11 97.12 -0.01 2.67 2.00 Sep 20 p 98.20 98.21 2.66 1.63 Oct 20 p 97.25 97.26 -0.01 2.68 1.38 Oct 20 p 97.07 97.08 -0.01 2.68 1.75 Oct 20 p 98.00 98.01 -0.01 2.69 1.75 Nov 20 p 97.31 98.00 -0.01 2.68 2.63 Nov 20 p 99.26 99.27 -0.01 2.69 1.63 Nov 20 p 97.21 97.22 -0.01 2.69 2.00 Nov 20 p 98.15 98.16 -0.01 2.69 1.88 Dec 20 p 98.05 98.06 -0.01 2.69 1.75 Dec 20 p 97.27 97.28 -0.01 2.69 2.38 Dec 20 p 99.08 99.09 -0.01 2.69 2.00 Jan 21 p 98.11 98.12 -0.01 2.70 1.13 Jan 21 f 100.23 100.24 -0.01 .80 1.38 Jan 21 p 96.28 96.29 -0.01 2.70 2.13 Jan 21 p 98.20 98.21 -0.01 2.70 2.25 Feb 21 p 98.28 98.29 -0.01 2.71 3.63 Feb 21 p 102.04 102.05 -0.01 2.71 7.88 Feb 21 k 112.06 112.07 -0.02 2.70 1.38 Feb 21 p 96.05 96.06 -0.01 2.71 2.00 Feb 21 p 98.08 98.09 -0.01 2.71 2.38 Mar 21 p 99.04 99.05 -0.02 2.71 1.25 Mar 21 p 96.11 96.12 -0.01 2.71 2.25 Mar 21 p 98.26 98.27 -0.01 2.71 .13 Apr 21 f 98.01 98.02 -0.01 .87 2.38 Apr 21 p 99.03 99.04 -0.02 2.71 1.38 Apr 21 p 96.17 96.18 -0.01 2.72 2.25 Apr 21 p 98.24 98.25 -0.02 2.72 2.63 May 21 p 99.23 99.24 -0.01 2.72 3.13 May 21 p 101.00 101.01 -0.02 2.72 8.13 May 21 k 113.31 114.00 -0.02 2.73 2.00 May 21 p 98.02 98.03 -0.01 2.72 2.63 Jun 21 p 99.22 99.23 -0.02 2.72 1.13 Jun 21 p 95.20 95.21 -0.01 2.72 2.13 Jun 21 p 98.11 98.12 -0.01 2.72 .63 Jul 21 f 99.29 99.30 .65 2.63 Jul 21 p 99.22 99.23 -0.01 2.73 1.13 Jul 21 p 95.15 95.16 -0.02 2.73 2.25 Jul 21 p 98.20 98.21 -0.01 2.73 2.13 Aug 21 p 98.07 98.08 -0.02 2.74 2.75 Aug 21 p 100.00 100.01 -0.02 2.73 8.13 Aug 21 k 115.07 115.08 -0.03 2.72 1.13 Aug 21 p 95.11 95.12 -0.01 2.74 2.00 Aug 21 p 97.27 97.28 -0.02 2.74 1.13 Sep 21 p 95.07 95.08 -0.01 2.74 2.13 Sep 21 p 98.05 98.06 -0.01 2.74 1.25 Oct 21 p 95.15 95.16 -0.01 2.74 2.00 Oct 21 p 97.23 97.24 -0.01 2.74 2.00 Nov 21 p 97.22 97.23 -0.01 2.75 8.00 Nov 21 k 116.01 116.02 -0.02 2.74 1.75 Nov 21 p 96.28 96.29 -0.01 2.75 1.88 Nov 21 p 97.08 97.09 -0.02 2.75 2.00 Dec 21 p 97.18 97.19 -0.02 2.75 2.13 Dec 21 p 97.31 98.00 -0.02 2.75 .13 Jan 22 f 97.25 97.26 -0.01 .78 1.50 Jan 22 p 95.29 95.30 -0.01 2.75 1.88 Jan 22 p 97.03 97.04 -0.01 2.76 2.00 Feb 22 p 97.15 97.16 -0.02 2.76 1.75 Feb 22 p 96.20 96.21 -0.01 2.76 1.88 Feb 22 p 97.01 97.02 -0.01 2.76 1.75 Mar 22 p 96.17 96.18 -0.01 2.76 1.88 Mar 22 p 96.30 96.31 -0.02 2.76 .13 Apr 22 f 97.15 97.16 -0.01 .82 1.75 Apr 22 3p 96.15 96.16 -0.01 2.76 1.88 Apr 22 p 96.28 96.29 -0.01 2.76 1.75 May 22 p 96.13 96.14 -0.02 2.76 1.88 May 22 p 96.26 96.27 -0.02 2.76 ARCResources 108683 15.05 14.66 14.67 -.35 AdvOil Gas 115806 4.10 3.98 4.08 +.06 Aimia Inc 54013 4.14 4.01 4.10 +.09 AirCdaV VV 82431 27.20 26.93 27.04 -.06 AlgonquinPwr 52073 13.43 13.32 13.39 -.03 AlimntatnBSV 54786 63.01 61.98 62.55 +.41 AltaGasLtd 54937 24.99 24.68 24.83 -.04 AphriaInc J 1462445 16.35 14.85 16.30 +1.75 AthabascaOil 103860 1.57 1.53 1.56 +.01 AuroraCannabi 2365534 9.10 8.60 9.07 +.53 B2GoldCorpo 58954 3.07 3.02 3.04 +.01 BALLARDPOWER 151591 4.70 4.31 4.42 +.64 BCE Inc 58860 53.65 53.19 53.50 +.16 BarrickGold 263918 13.97 13.71 13.71 -.02 BaytexEnergy 526190 4.31 4.16 4.26 +.07 BirchcliffEng 157921 5.10 4.95 4.96 -.10 Bk NS 342162 76.86 75.85 75.93 -.96 BkMontreal 169266 107.73 106.26 107.27 +.92 BlackberryLtd 137804 14.30 13.88 13.95 -.20 BombardirBSV 614601 4.50 4.37 4.45 +.04 BrkdPpPtn 76257 27.08 26.68 26.73 -.35 BrookdALV 49526 57.20 56.71 57.01 +.32 CAE Inc 59829 26.19 25.80 25.90 +.02 CIBC 160565 123.00 122.26 122.85 +.22 CIFinancial 86668 21.43 21.10 21.29 +.16 CannTustHoldi 154785 9.92 9.30 9.62 +.56 CanopyGrowth 1015399 59.77 56.09 59.77 +3.87 CdnNatRail 61314 116.40 115.26 115.36 -.22 CdnNatRes 122014 46.19 45.71 45.96 +.28 CenovusEngy 271269 12.72 12.52 12.60 +.07 CenterraGld 56342 5.57 5.41 5.49 -.06 CequenceEgy 58634 .06 .05 .06 ... CequenceEnerg 50913 .02 .02 .02 ... CominarUn 45164 12.22 12.08 12.14 -.07 CorusEntBo 103428 3.96 3.82 3.84 -.11 CrescentPnt 174486 8.48 8.35 8.45 +.07 CronosGroupI 538258 16.50 14.95 16.37 +1.98 DHXMediaLtd 66309 2.45 2.37 2.37 -.02 DenisonMines 66622 .65 .63 .64 +.02 DollaramaInc 75113 50.51 49.34 50.35 +1.04 ECNCapitalCo 130344 3.85 3.82 3.83 +.02 EldoradoGld 60989 1.31 1.28 1.30 ... ElementFin 111248 7.26 6.99 7.20 +.15 EmeraInc 59852 40.95 40.50 40.95 +.34 EnCanaCorp 206835 17.29 16.88 17.19 +.36 EnbridgeInc 197343 45.50 44.96 45.00 -.31 EnerplusCorp 46937 16.68 16.39 16.64 +.24 FirstQntumo 173082 17.76 17.39 17.60 -.13 Fortis Inc 89727 42.41 42.12 42.32 +.04 FrstMajSvro 57383 7.36 7.18 7.31 +.01 GoldcorpInc 130180 14.53 14.31 14.31 -.07 GranTierrao 72852 4.56 4.23 4.51 +.31 GreenOrganicD 157331 5.96 5.62 5.77 +.16 GtWstLifeco 47453 32.40 32.13 32.23 +.04 H RRealUn 58165 20.42 20.27 20.27 -.09 HarteGold 43488 .38 .36 .38 +.01 HorizonsMedM 184419 21.70 20.56 21.68 +1.46 HrznCrdOilBl 224358 11.37 11.07 11.36 +.35 HrznCrdOilBr 243934 4.51 4.40 4.40 -.15 HrznGoldBull 52837 8.31 8.12 8.13 -.07 HrznNtGsBul 129952 3.87 3.76 3.86 +.06 HudBayMnrls 53271 6.46 6.36 6.45 ... HuskyEngy 56690 21.92 21.58 21.63 -.20 ISharesS P60 375936 24.46 24.31 24.39 +.06 IShrsCapEngy 52187 12.90 12.78 12.86 +.06 IShrsGlblGld 44880 10.04 9.93 9.94 -.03 IamgoldCorp 117870 5.42 5.29 5.37 +.05 ImperialOil 59832 41.75 40.95 41.58 +.69 InMedPharmace 75571 .86 .79 .80 -.02InterPipeline 106182 24.76 24.40 24.42 -.27 IvanhoeAo 114442 2.62 2.53 2.57 +.03 JaguarMining 179985 .23 .20 .21 -.01 KinrossGold 257107 3.94 3.85 3.91 +.07 Kirklandlake 58810 25.12 24.50 24.90 +.20 LITHIUMAMERIC 44686 6.41 5.93 6.01 -.31 LargoResourcs 71904 2.78 2.63 2.75 +.05 LinamarCorp 48621 58.87 56.64 58.45 +.79 Loblaw Co 48575 68.64 67.61 67.84 +.05 LundinMng 113477 6.53 6.42 6.44 -.09 LydianOrdo 342524 .21 .20 .21 ... MEGEnergy 239168 8.61 8.27 8.42 +.17 MagnaInt l 91661 72.90 71.82 72.41 -.09 ManulifeFin 175302 24.32 24.06 24.24 +.09 NatBkCan 75706 65.46 64.83 65.27 +.08 NemaskaLithiu 296439 .84 .78 .79 -.03 NeovascInc 68903 .05 .04 .04 ... NeptTech Bi 53715 5.35 5.15 5.26 +.19 NevsunReso 139097 4.86 4.80 4.84 +.01 New Gold 83634 1.32 1.29 1.30 -.02 NorbordInc 41215 56.89 55.89 55.98 -.29 NutrienLtd 73169 75.08 72.93 74.29 +1.36 OceanaGoldCrp 48565 3.92 3.87 3.89 -.03 PaintedPonyE 108635 3.09 3.02 3.07 +.07 PembinaPipe 63850 45.27 44.83 44.90 -.22 PeytoExpl 71524 11.25 11.04 11.05 -.13 PhotonControl 44038 2.17 2.14 2.17 +.03 PowerCorpSV 44708 29.30 28.95 29.23 +.15 PrecisionDrl 72569 5.30 5.19 5.25 +.04 Prometico 264256 .65 .56 .65 +.09 RestrntBrnds 45051 75.93 74.88 74.95 -1.05 RioCanRlUn 87918 25.49 25.25 25.39 +.06 RogersCommB 57430 68.90 68.18 68.29 -.15 RoyalBank 190655 104.62 103.46 104.49 +.68 RoyalNickelo 92663 .10 .10 .10 ... SemafoInc o 63221 3.22 3.14 3.20 +.05 SevenGenClA 71213 16.39 15.66 15.72 -.44 ShawCommBNV 51882 26.66 26.47 26.58 +.03 SunLifeFin 79322 52.45 51.76 52.19 +.16 SuncorEngy 152950 54.34 53.70 53.97 +.35 SuperiorPlus 70977 13.28 12.91 13.09 -.17 SurgeEnergyo 71029 2.38 2.33 2.35 +.02 T D Bank 235987 79.36 78.82 79.31 +.31 TahoeReso 49461 4.81 4.65 4.68 -.07 TamarackVall 502879 5.14 5.04 5.06 -.02 TeckResLimit 111984 31.04 30.55 30.66 -.30 Telus Corp 73066 48.71 48.01 48.48 +.17 TheHydropothe 328735 5.65 5.40 5.57 +.27 TheStarsGrou 61416 38.42 37.05 37.56 +.30 ThomsonReuter 196739 58.50 57.62 58.06 +.32 TourmalineOil 137804 22.33 21.96 22.21 +.31 TransAltaCorp 43570 7.59 7.45 7.57 -.02 TransCdaCorp 144116 57.22 56.29 56.44 -.73 TrevaliMngo 87096 .81 .78 .79 -.01 TricanWell 254705 3.15 3.06 3.08 +.03 TurquoiseHill 62819 3.19 3.11 3.13 +.01 UEXCorpo 70053 .20 .20 .20 +.01 VermilionEgy 51027 42.12 41.59 41.96 +.39 VillageFarms 99579 7.44 6.82 7.21 +.48 Wallbridgeo 97681 .11 .10 .10 +.01 WesternForst 114833 2.39 2.32 2.34 -.05 WestjetAir 59981 19.45 18.75 19.10 +.31 WestportFuel 42522 4.87 4.21 4.53 +.78 WheatonPrecio 61003 23.17 22.83 22.85 +.01 WhitecapReso 122550 8.61 8.47 8.51 -.03 YamanaGld 124681 3.66 3.59 3.62 +.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 96.12 96.13 -0.01 2.76 1.75 Jun 22 p 96.09 96.10 -0.02 2.77 2.13 Jun 22 p 97.21 97.22 -0.02 2.76 .13 Jul 22 f 97.29 97.30 -0.01 .66 1.88 Jul 22 p 96.21 96.22 -0.02 2.77 2.00 Jul 22 p 97.04 97.05 -0.02 2.76 1.63 Aug 22 p 95.23 95.24 -0.01 2.77 7.25 Aug 22 k 116.22 116.23 -0.02 2.76 1.63 Aug 22 p 95.21 95.22 -0.01 2.77 1.88 Aug 22 p 96.19 96.20 -0.02 2.77 1.75 Sep 22 p 96.02 96.03 -0.01 2.77 1.88 Sep 22 p 96.17 96.18 -0.01 2.77 1.75 Oct 22 p 96.15 96.16 -0.01 2.77 2.00 Oct 22 p 96.30 96.31 -0.01 2.77 1.63 Nov 22 p 95.14 95.15 -0.01 2.77 7.63 Nov 22 k 119.05 119.06 -0.02 2.76 2.00 Nov 22 p 96.28 96.29 -0.02 2.77 2.13 Dec 22 p 97.10 97.11 -0.02 2.78 .13 Jan 23 f 97.08 97.09 .76 1.75 Jan 23 p 95.24 95.25 -0.01 2.77 2.38 Jan 23 p 98.10 98.11 -0.01 2.77 2.00 Feb 23 p 96.24 96.25 -0.01 2.77 7.13 Feb 23 k 118.04 118.05 -0.02 2.77 1.50 Feb 23 p 94.19 94.20 -0.02 2.77 2.63 Feb 23 p 99.12 99.13 -0.01 2.77 1.50 Mar 23 p 94.17 94.18 -0.01 2.77 2.50 Mar 23 p 98.25 98.26 -0.02 2.77 .63 Apr 23 f 99.10 99.11 .77 1.63 Apr 23 p 94.30 94.31 -0.02 2.78 2.75 Apr 23 p 99.27 99.28 -0.02 2.77 1.75 May 23 p 95.15 95.16 -0.01 2.78 1.63 May 23 p 94.28 94.29 -0.01 2.78 2.75 May 23 p 99.28 99.29 -0.02 2.77 1.38 Jun 23 p 93.21 93.22 -0.01 2.78 2.63 Jun 23 p 99.09 99.10 -0.01 2.78 .38 Jul 23 f 98.18 98.19 .67 1.25 Jul 23 p 92.31 93.00 -0.01 2.78 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.40 -1.3 -5.3 +6.0/B IntrmDvrsMnA m MS 14.16 ... +.1 +1.2/B IntrmDvrsMnC m MS 14.15 ... -.5 +.4/E LgCpGrA m LG 55.23 +3.2 +15.6 +17.8/B LgCpGrAdv LG 60.09 +3.2 +15.8 +18.1/A LgCpGrC m LG 41.61 +3.1 +15.0 +17.0/B LgCpGrI LG 59.77 +3.2 +15.8 +18.2/A LgCpGrK b LG 56.18 +3.2 +15.5 +17.8/B LtdDurHiIncAdv HY 10.22 +.5 +1.7 +4.3/E MuniBdInfStr1 b MS 10.20 +.2 +1.2 +2.6/A MuniBdInfStr2 MS 10.20 +.1 +1.2 +2.7/A MuniBdInfStrA m MS 10.24 +.2 +1.1 +2.4/A MuniBdInfStrAdv MS 10.24 +.1 +1.3 +2.6/A MuniIncCAA m MF 11.03 +.2 +.3 +2.6/B MuniIncCAAdv MF 11.03 +.2 +.5 +2.8/A MuniIncIIArznA m SI 10.96 +.2 +.3 +2.9/A MuniIncIIMAA m MT 11.04 +.1 -.3 +2.1/B MuniIncIIMINA m SM 10.07 +.1 -.3 +2.1/C MuniIncIINJA m MJ 9.61 +.1 ... +3.2/C MuniIncIIOhioA m MO 9.82 ... +.1 +2.7/A MuniIncIIPEA m MP 10.32 +.1 ... +2.6/B MuniIncIIVIA m SI 10.95 +.1 ... +2.5/A MuniIncNYA m MN 9.78 ... -.3 +2.5/A MuniIncNYAdv MN 9.78 +.1 -.1 +2.7/A MuniIncNYC m MN 9.77 ... -.8 +1.7/C MuniIncNtnA m MI 10.11 +.1 -.2 +2.8/A MuniIncNtnAdv MI 10.11 +.2 ... +3.1/A MuniIncNtnC m MI 10.10 +.1 -.6 +2.1/C ReltvValA m LV 6.24 +2.5 +7.0 +13.6/A ReltvValAdv LV 6.30 +2.6 +7.1 +13.9/A ReltvValC m LV 6.21 +2.5 +6.5 +12.8/B SelUSEqAdv LB 18.36 +3.3 +9.5 +14.4/B SelUSLSA m LO 13.48 +2.3 +6.9 +8.2/A SelUSLSAdv LO 13.69 +2.2 +7.0 +8.4/A SelUSLSC m LO 12.88 +2.1 +6.4 +7.4/B ShortDurPlus CS 11.55 +.2 +.4 +.6 SmCpGrA m SG 65.34 +7.0 +26.7 +20.7/A SmCpGrI SG 70.80 +7.0 +26.9 +21.1/A SstnlGlbThtcA m WS 123.12 +1.8 +4.4 +14.5 SstnlGlbThtcAdv WS 130.44 +1.8 +4.6 +14.8 SustIntlThtcA m FG 18.89 -.7 -3.2 +7.0/E TxMgAlMktIncA m CA 12.74 +.4 +1.0 +4.9/E TxMgWtAprStrAdv WS 16.96 +1.6 +4.8 +11.0/C TxMgdIntl FB 18.12 -.9 -1.7 +7.5/B AAMInsgtSelIncI d TW 9.88 +.6 -1.5 +3.7/BABAllMktRlRet1 b IH 8.85 -.7 ... +6.4 AllMktTRA m MA 14.82 +.1 -.1 +5.4/E AllMktTRAdv MA 14.93 +.1 +.1 +5.7/E AllMktTRC m MA 14.68 ... -.6 +4.6/E BdInStrat1 b IP 10.55 +.6 +.3 +2.8 BdInStrat2 IP 10.54 +.5 +.4 +2.9 CncntrGrAdv LG 38.66 +3.4 +13.5 +13.6/E CnsrvWlthStratA m CA 12.16 -.2 +.2 +3.9 CorOppsA m LG 22.33 +2.6 +10.2 +15.0/D DiscvGrA m MG 13.50 +7.4 +24.3 +18.4/A DiscvGrAdv MG 14.43 +7.4 +24.6 +18.7/A DiscvValA m SV 24.15 +2.6 +6.0 +13.1/C DiscvValAdv SV 24.75 +2.6 +6.2 +13.4/C DiscvValC m SV 21.22 +2.5 +5.5 +12.2/D DiscvValI SV 24.00 +2.6 +6.1 +13.4/C DiscvValR b SV 23.41 +2.5 +5.7 +12.6/C DiscvValZ SV 23.99 +2.6 +6.2 +13.5/C DiversMunicipal MS 14.15 +.1 +.3 +1.4/A EmMkts EM 29.50 -4.2 -9.3 +9.5/D EqIncA m LV 30.21 +2.9 +5.5 +11.9/C EqIncAdv LV 30.52 +2.9 +5.7 +12.2/C EqIncC m LV 29.78 +2.8 +5.0 +11.1/D GlbBdA m IB 8.22 -.1 -.7 +2.7/B GlbBdAdv IB 8.21 ... -.5 +2.9/B GlbBdC m IB 8.24 -.1 -1.3 +1.8/D GlbBdI IB 8.21 ... -.5 +2.9/B GlbBdR b IB 8.21 -.1 -1.0 +2.2/C GlbRkAllcA m TV 16.31 +.1 -.7 +5.4 GlbRlEstInvmA m GR 14.90 +2.5 +3.5 +7.6/B GlbRlEstInvmIII GR 11.35 +2.5 +4.0 +8.4/A GrA m LG 87.17 +3.9 +18.8 +18.7/A HiIncA m HY 8.35 -.4 -1.3 +5.7/B HiIncAdv HY 8.36 -.4 -1.1 +6.0/B HiIncC m HY 8.45 -.5 -1.9 +4.9/D HiIncI HY 8.36 -.4 -1.2 +6.0/B HiIncK b HY 8.35 -.4 -1.3 +5.7/B HiIncR b HY 8.35 -.5 -1.5 +5.3/C HiIncZ HY 8.36 -.4 -1.1 +6.0/B IntermBdA m CI 10.84 +.4 -.7 +2.2 IntermBdAdv CI 10.84 +.3 -.6 +2.4 IntermCAMuniA m SS 14.08 ... +.4 +1.3/B IntermNYMuniA m SS 13.78 ... +.1 +1.3/B Intl FB 18.12 -.9 -1.7 +7.5/B IntlValA m FV 14.06 -1.3 -5.4 +5.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, August 30, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

ValA m LV 16.21 +1.4 +.4 +7.6/E ValAdv LV 16.24 +1.4 +.6 +7.8/E WlthApprStrA m WS 17.11 +1.6 +4.7 +10.3/C WlthApprStrAdv WS 17.08 +1.6 +4.8 +10.6/CAC AlternativesMktNetrlValInv NE 10.19 -.9 -2.7 +.9/CAIGActvAllcA f MA 18.23 +1.9 +3.6 +8.3/C FlexCrdtA m HY 3.39 +.7 +2.2 +4.6/D FocedDivStrB m LV 18.44 +2.8 +.2 +11.2/D FocedDivStrC m LV 18.43 +2.8 +.2 +11.2/D IntlDivStrA m FV 8.75 -1.0 -7.2 +3.4/E MltAstAllcA f MA 18.91 +1.7 +3.0 +8.2/C SrFltngRtA m BL 8.11 +.7 +3.0 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.3/C StrBdA m MU 3.31 -.6 -2.3 +3.1/D StrValA m LV 32.22 +2.0 +2.2 +10.7/D USGvtSecA m GI 8.90 +.4 -.8 -.7/EALPSRdRcksLtdPrEI d SW 7.49 +1.6 +3.0 +10.8/D RdRcksLtdPrEInv m SW 7.36 +1.7 +2.9 +10.5/D WMCRsrchValInv b LB 9.37 +1.8 +4.1 +9.7/EAMGCHEqPtnrsBalN b MA 18.36 +3.1 +8.3 +9.8/A FQGlbRkBalZ TV 15.92 +.4 -.6 +8.7/A FQLSEqI LO 16.36 +2.9 +14.9 +13.7/A FQTxMgdUSEqI LB 34.84 +5.0 +15.3 +14.0/C GWKCorBdI x CI 9.83 +.5 -1.6 +1.7/C GWKMnBdI x MI 11.44 +.1 -.7 +2.1/C GWKMnEnhYiI x HM 9.82 +.2 +.1 +4.7/B GWKSmCpCorI SG 31.09 +3.0 +9.4 +15.7/C MgrsAmIntrGvS x GI 10.36 +.4 -1.2 +.6/B MgrsAmShrtDrGvS x UB 9.43 +.1 +.7 +.7/E MgrsBrAdvsMCGrN MG 13.30 +8.4 +12.7 +10.5/E MgrsBrBlueS LG 56.16 +5.6 +17.3 +16.7/C MgrsBrwineS MG 55.78 +8.1 +19.6 +15.2/B MgrsCaEmergCoI SG 69.40 +6.4 +18.8 +21.9/A MgrsCaMidCpN b MG 33.00 +4.9 +9.1 +12.9/D MgrsCeRlEsttS SR 10.79 +5.4 +4.7 +8.6/B MgrsDblCrPlsBdI CI 10.40 +.4 -.6 +2.5 MgrsDblCrPlsBdN b CI 10.40 +.3 -.7 +2.3 MgrsEmergOppsS SG 56.22 +7.7 +22.5 +18.7/A MgrsFrpntMdCpI MV 43.48 +2.4 -.7 +11.2/C MgrsFrpntMdCpN b MV 42.32 +2.3 -.9 +10.9/C MgrsLmsSylsBdS x CI 26.24 +.4 -.7 +3.4/A MgrsMntCldGrI LG 21.92 +2.7 +11.2 +11.4/E MgrsMntCldGrN b LG 21.81 +2.6 +11.0 +11.2/E MgrsSkylnSpcEqS d SB 46.71 +3.2 +6.2 +10.3/E MgrsSpecialEqS SG 147.79 +6.8 +23.7 +17.4/B RRDivAllCpVlI LV 13.15 +3.3 +5.6 +12.3/C RRDivAllCpVlN b LV 13.15 +3.3 +5.3 +12.0/C RRSmCpValI SB 14.61 +3.8 +10.6 +16.5/A SthrnSnSmCpN m SB 26.06 +2.2 ... +8.9/E SystMidCpValI MV 16.47 +3.5 +5.2 +13.1/B TmsSqMidCpGrI MG 21.34 +3.9 +13.1 +13.5/C TmsSqMidCpGrS MG 20.78 +4.0 +12.9 +13.2/C TmsSqSmCpGrI SG 21.20 +7.3 +22.3 +16.6/B TmsSqSmCpGrS SG 20.67 +7.3 +22.3 +16.4/C TrilogyEMktsEqZ d EM 9.62 -2.4 -6.4 +13.5/A YackFocI d LB 22.44 +1.6 +6.4 +14.7/B YackFocN d LB 22.46 +1.6 +6.3 +14.5/B YacktmanI d LV 24.28 +1.6 +6.3 +13.2/BAQRDiversArbtrgI NE 9.45 +.1 +3.6 +4.8/A DiversArbtrgN b NE 9.44 +.1 +3.5 +4.5/A IntlEqI FB 10.49 -2.3 -4.3 +7.5/B IntlMomStyleI FG 15.84 -.4 +.9 +6.7/E LgCpMomStyleI LG 24.96 +4.8 +15.8 +15.4/D LgCpMomStyleN b LG 24.94 +4.8 +15.6 +15.1/D MgdFtsStratI FF 8.88 +2.0 -3.8 -4.8/E MgdFtsStratN b FF 8.74 +1.9 -4.0 -5.1/E MltStratAltI AM 8.13 -1.2 -10.2 -.6/D MltStratAltN b AM 8.08 -1.2 -10.2 -.8/D RkBalCmdtsStrI BB 6.05 -2.9 -12.3 +2.5/A RkParityI TV 9.66 -.8 -1.6 +7.0/C RkParityIIMVI TV 9.31 +.8 +.5 +6.2/C SmCpMomStyleI SG 27.70 +5.7 +18.0 +15.2/DAberdeenGlbHiIncA b HY 8.94 +.1 +.2 +3.9/E GlbHiIncI HY 8.36 +.2 +.4 +4.0/E IntlSmCpA m FR 31.48 -1.5 ... +10.8/C SelIntlEqA b FB 26.65 -.7 -2.9 +8.6/A TotalRetBdA b CI 12.75 -.2 -2.1 +1.8/C TotalRetBdI CI 12.56 -.2 -1.9 +2.0/BAbsolute StrategiesInstl AM 8.10 -.6 -2.1 -3.4/EAcadianEmMktsInv d EM 19.94 -3.1 -10.9 +9.6/CAccessCptCmntyInvmIns GI 8.68 +.3 -1.2 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.93 +.9 +1.8 +10.5/CAdvisory ResearchMLPEngyIncA m LP 8.84 +2.9 +4.2 -1.2/C MLPEngyIncC m LP 8.85 +2.8 +3.7 -2.0/C MLPEngyIncI d LP 8.69 +3.0 +4.4 -1.0/B MLPEngyInfrasI d LP 8.45 +2.9 +4.1 -2.2/DAegisVal SV 19.97 -.2 +1.6 +17.8/AAkreFocInstl d LG 38.26 +3.3 +15.8 +17.8/B FocRetail m LG 37.46 +3.3 +15.6 +17.5/BAl FrankInv m LV 26.73 +3.9 +7.8 +13.4/BAlgerCptlApprecA m LG 28.96 +3.6 +17.4 +16.8/C CptlApprecC m LG 22.89 +3.5 +16.8 +15.9/C CptlApprecI2 LG 97.31 +3.5 +17.8 +16.9/C CptlApprecInsI LG 38.10 +3.5 +17.5 +16.9/C GrIncA m LB 43.36 +3.6 +7.6 +14.0/C IntlFocA m FG 16.66 -.8 -2.3 +5.5/E LgCpGrI2 LG 77.44 +6.7 +25.7 +16.8/C MidCpGrA m MG 16.18 +7.0 +18.3 +14.5/B MidCpGrI2 MG 29.55 +7.0 +18.2 +14.6/B MidCpGrInstlI MG 34.59 +6.8 +17.9 +14.6/B SmCpGrA m SG 10.98 +10.6 +30.2 +19.2/A SmCpGrI2 SG 31.38 +10.4 +29.9 +19.5/A SmCpGrInstlI SG 26.01 +9.9 +28.4 +19.2/A SpectraA m LG 24.28 +3.7 +18.0 +16.9/CAllianzGIFocedGrA m LG 61.57 +5.1 +16.5 +17.5/B FocedGrC m LG 42.64 +5.0 +15.9 +16.7/C GlbSmCpA m SW 53.36 +2.1 +6.6 +10.5/D HlthSciA m SH 36.33 +5.1 +14.4 +6.0/C NFJDivValA m LV 15.71 +2.7 +4.8 +11.4/D NFJDivValC m LV 15.86 +2.7 +4.2 +10.6/D NFJDivValInstl LV 15.84 +2.7 +5.1 +11.8/C NFJIntlValA m FV 18.93 +.3 -3.1 +1.4/E NFJLgCapValA m LV 28.06 +3.0 +5.2 +13.3/B NFJMidCapValA m MV 31.67 +1.9 +1.1 +13.9/A NFJMidCapValC m MV 25.91 +1.8 +.6 +13.1/B NFJMidCapValIns MV 33.89 +2.0 +1.3 +14.3/A NFJSmCpValA m SV 22.70 +3.0 +4.8 +11.3/D NFJSmCpValAdmin b SV 22.64 +3.0 +4.8 +11.4/D NFJSmCpValC m SV 20.15 +3.0 +4.2 +10.4/E NFJSmCpValInstl SV 25.46 +3.0 +5.0 +11.7/D TechA m ST 80.01 +7.8 +30.6 +28.6/A TechC m ST 61.74 +7.7 +30.0 +27.6/B TechInstl ST 89.89 +7.8 +30.9 +29.0/AAlpineDynDivInstl WS 4.17 +1.5 +3.5 +10.7/C IntlRlEsttEqIns GR 22.82 -1.6 -5.2 +6.3/D RltyIncGrIns SR 22.84 +4.6 +1.9 +8.7/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 40.24 +5.5 +15.1 +17.8/B MutIncInv b LB 52.93 +2.9 +4.0 +12.6/DAmerican BeaconBrdGwyLgCpVlIns LV 29.86 +1.8 +4.5 +12.7/B BrdgwyLgCpGrIns LG 34.47 +3.5 +15.4 +15.9/C IntlEqInstl FV 20.37 -.9 -2.4 +5.8/C IntlEqInv FV 20.17 -1.0 -2.7 +5.4/C LgCpValAdv b LV 28.10 +2.0 +5.1 +11.8/C LgCpValInstl LV 30.73 +2.1 +5.4 +12.3/C LgCpValInv LV 28.49 +2.0 +5.2 +12.0/C MidCpValInv MV 17.57 +1.3 -.1 +10.6/C SmCpValAdv b SV 28.41 +3.9 +8.9 +13.7/B SmCpValInstl SV 29.96 +3.9 +9.3 +14.2/B SmCpValInv SV 28.81 +3.9 +9.1 +13.9/B StphnsSmCpGrInv SG 23.39 +8.0 +31.6 +18.8/AAmerican CenturyAdpteEqInv LB 13.11 +5.0 +11.5 +15.2/B AdpteSmCpInv MB 22.18 +3.9 +6.6 +11.6/C AllCpGrInv LG 38.35 +4.7 +16.1 +15.6/C BalI MA 19.79 +2.2 +5.8 +9.2/B BalInv MA 19.78 +2.2 +5.7 +9.0/B CAHYMuniA m MC 10.53 +.3 +.7 +4.1/A CAHYMuniI MC 10.52 +.3 +1.0 +4.5/A CAHYMuniInv MC 10.53 +.3 +.9 +4.3/A CAInTFBdBdI MF 11.70 +.1 +.2 +2.2/C CAInTFBdBdInv MF 11.70 +.1 ... +2.0/C CorEqPlusInv LB 16.58 +2.7 +8.3 +12.6/D CorPlusInv CI 10.45 +.5 -1.2 +2.1/B CptlValInv LV 9.18 +2.3 +4.8 +11.1/D DiscpGrInv LG 25.97 +4.9 +13.9 +16.1/C DiversBdA m CI 10.41 +.4 -1.9 +1.1/E DiversBdI CI 10.41 +.5 -1.5 +1.6/D DiversBdInv CI 10.41 +.4 -1.7 +1.4/D EmMktsA m EM 10.78 -2.5 -8.8 +12.2/A EmMktsI EM 11.47 -2.5 -8.6 +12.7/A EmMktsInv EM 11.18 -2.5 -8.7 +12.4/A EqGrA m LB 35.67 +3.3 +10.5 +14.1/C EqGrI LB 35.77 +3.4 +10.8 +14.6/B EqGrInv LB 35.73 +3.4 +10.7 +14.4/B EqIncA m LV 9.19 +2.0 +4.0 +13.6/B EqIncC m LV 9.18 +2.0 +3.5 +12.7/B EqIncI LV 9.21 +2.1 +4.3 +14.1/A EqIncInv LV 9.20 +2.1 +4.2 +13.8/A EqIncR b LV 9.16 +2.1 +3.9 +13.3/B EqIncR6 LV 9.22 +2.1 +4.4 +14.3/A GlbGoldInv SP 7.28 -10.9 -16.8 +10.9/A GlbGrInv WS 13.33 +.9 +9.4 +11.6/B GlbRlEsttInv GR 12.10 +2.5 +1.9 +6.7/C GovtBdA m GI 10.67 +.5 -1.0 +.4/C GovtBdInv GI 10.67 +.5 -.9 +.6/B GovtBdR5 GI 10.67 +.5 -.8 +.9/A GrA m LG 37.06 +4.2 +16.4 +17.6/B GrI LG 38.97 +4.3 +16.7 +18.1/B GrInv LG 38.27 +4.2 +16.6 +17.9/B GrR b LG 36.20 +4.2 +16.2 +17.3/B GrR6 LG 38.97 +4.3 +16.9 +18.3/A HYInv HY 5.60 +.6 +1.4 +5.2/C HYMuniI HM 9.66 +.3 +2.1 +5.2/B HYMuniInv HM 9.66 +.2 +2.0 +4.9/B HeritageA m MG 23.41 +4.8 +12.5 +11.3/E HeritageC m MG 18.80 +4.7 +12.0 +10.4/E HeritageI MG 26.93 +4.8 +12.8 +11.7/D HeritageInv MG 25.33 +4.8 +12.7 +11.5/E IncandGrA m LV 42.36 +3.5 +8.7 +14.7/A IncandGrI LV 42.51 +3.6 +9.0 +15.2/A IncandGrInv LV 42.44 +3.5 +8.9 +15.0/A InAdjBdA m IP 11.38 +.5 -.6 +1.7/C InAdjBdInv IP 11.41 +.5 -.5 +1.9/B InAdjBdR5 IP 11.40 +.5 -.3 +2.1/B IntTrmTxFrBdI MI 11.17 +.1 +.3 +2.3/B IntTrmTxFrBdInv MI 11.17 +.1 +.2 +2.1/C IntlBdInv IB 12.79 -.5 -3.0 +1.9/D IntlDiscvInv FR 16.96 -2.1 -.3 +10.2/D IntlGrA m FG 13.71 -.7 +2.9 +7.8/D IntlGrI FG 13.53 -.7 +3.2 +8.3/C IntlGrInv FG 13.61 -.7 +3.1 +8.1/D IntlOppsInv FR 11.29 -2.4 +1.3 +12.2/A InvFcddynGrInv LG 28.09 +5.2 +27.0 +21.8/A InvGinnieMaeInv GI 10.18 +.4 -.7 +.6/B InvGinnieMaeR5 GI 10.18 +.4 -.6 +.8/B InvOC2020A m TE 12.88 +1.2 +3.0 +6.4/D InvOC2020I TE 12.91 +1.2 +3.2 +6.9/C InvOC2020Inv TE 12.90 +1.2 +3.0 +6.6/C InvOC2020R b TE 12.86 +1.2 +2.7 +6.1/D InvOC2025A m TG 15.31 +1.2 +3.0 +6.9/D InvOC2025I TG 15.35 +1.3 +3.4 +7.4/D InvOC2025Inv TG 15.33 +1.2 +3.2 +7.2/D InvOC2025R b TG 15.28 +1.2 +2.9 +6.7/E InvOC2030A m TH 13.41 +1.3 +3.4 +7.5/E InvOC2030I TH 13.46 +1.4 +3.7 +8.0/D InvOC2030Inv TH 13.45 +1.3 +3.5 +7.8/E InvOC2030R b TH 13.40 +1.3 +3.2 +7.3/E InvOC2035A m TI 16.85 +1.4 +3.9 +8.2/E InvOC2035I TI 16.91 +1.4 +4.3 +8.7/E InvOC2035Inv TI 16.87 +1.4 +4.1 +8.4/E InvOC2035R b TI 16.83 +1.4 +3.8 +7.9/E InvOC2040A m TJ 14.29 +1.5 +4.5 +8.9/E InvOC2040I TJ 14.33 +1.6 +4.8 +9.4/E InvOC2040Inv TJ 14.32 +1.6 +4.7 +9.2/E InvOC2040R b TJ 14.27 +1.5 +4.3 +8.7/E InvOC2045A m TK 18.01 +1.6 +4.8 +9.6/E InvOC2045I TK 18.08 +1.6 +5.2 +10.1/E InvOC2045Inv TK 18.05 +1.6 +5.1 +9.9/E InvOC2045R b TK 18.00 +1.6 +4.7 +9.4/E InvOC2050A m TN 14.74 +1.7 +5.2 +10.1/E InvOC2050I TN 14.79 +1.6 +5.4 +10.6/D InvOC2050Inv TN 14.77 +1.7 +5.3 +10.4/D InvOC2050R b TN 14.72 +1.7 +5.0 +9.9/E InvOC2055A m TL 15.79 +1.7 +5.2 +10.4/E InvOC2055Inv TL 15.83 +1.7 +5.4 +10.7/D InvOC:AgrInv AL 17.75 +1.5 +5.0 +10.2/B InvOC:CnsrvInv CA 14.05 +1.1 +2.7 +6.4/B InvOCInRetA m RI 13.62 +1.1 +2.8 +6.1/A InvOCInRetI RI 13.63 +1.3 +3.2 +6.6/A InvOCInRetInv RI 13.62 +1.2 +3.0 +6.3/A InvOCInRetR b RI 13.60 +1.1 +2.7 +5.8/A InvOCModInv MA 16.34 +1.3 +3.8 +8.5/C InvOCVryAgrInv XM 19.48 +1.9 +6.5 +12.2/A InvOCVryCsrvInv XY 12.15 +.9 +1.6 +4.6/B LgCoValInv LV 10.63 +1.9 +5.1 +10.7/D MidCpValA m MV 18.20 +1.5 +4.4 +12.7/B MidCpValC m MV 17.99 +1.5 +3.9 +11.9/B MidCpValI MV 18.26 +1.6 +4.7 +13.2/A MidCpValInv MV 18.24 +1.5 +4.6 +13.0/B MidCpValR b MV 18.14 +1.5 +4.2 +12.5/B MidCpValR6 MV 18.26 +1.6 +4.8 +13.4/A NTCoreEqPlusG LB 17.98 +2.9 +9.3 +13.2/D NTDiversBdG CI 10.40 +.6 -1.3 +1.7/C NTEmMktsG EM 12.24 -2.8 -8.2 +13.2/A NTEqGrG LB 15.04 +3.4 +11.2 +14.7/B NTGrG LG 20.33 +4.3 +17.5 +18.4/A NTHeritageG MG 15.85 +4.9 +13.5 +12.1/D NTIntlGrG FG 12.69 -.7 +4.3 +8.8/C NTLgCoValG LV 12.07 +2.0 +5.7 +10.9/D NTMidCpValG MV 14.14 +1.6 +5.2 +13.6/A NTSmCoG SB 10.77 +5.0 +11.8 +13.2/D RlEsttA m SR 28.73 +5.0 +3.6 +7.2/C RlEsttI SR 28.85 +5.0 +3.9 +7.7/C RlEsttInv SR 28.77 +5.0 +3.7 +7.5/C SelI LG 82.32 +4.1 +15.6 +18.0/B SelInv LG 80.95 +4.1 +15.5 +17.8/B ShrtDurInv CS 10.11 +.3 +.8 +1.3/B ShrtTrmGovtInv GS 9.41 +.2 +.1 +.1/D ShtDrInfPrBdInv IP 10.17 +.4 +.9 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.3 +1.0 +1.5/D SmCoInv SB 17.12 +4.8 +11.2 +12.7/D SmCpGrA m SG 20.03 +5.4 +20.4 +15.9/C SmCpGrI SG 21.17 +5.4 +20.7 +16.4/C SmCpGrInv SG 20.70 +5.4 +20.5 +16.2/C SmCpValA m SV 9.25 +2.3 +7.2 +14.2/B SmCpValI SV 9.44 +2.4 +7.5 +14.7/B SmCpValInv SV 9.35 +2.3 +7.4 +14.5/B StrAlAgrsA m AL 8.78 +1.6 +4.8 +9.8/C StrAlAgrsC m AL 8.56 +1.5 +4.4 +9.0/D StrAlAgrsI AL 8.68 +1.6 +5.2 +10.4/B StrAlAgrsInv AL 8.72 +1.5 +4.9 +10.1/B StrAlCnsrvA m CA 5.89 +1.0 +2.5 +5.9/C StrAlCnsrvInv CA 5.90 +1.0 +2.6 +6.2/C StrAlModA m MA 7.10 +1.3 +3.8 +8.1/C StrAlModC m MA 7.00 +1.2 +3.1 +7.3/D StrAlModI MA 7.13 +1.4 +4.1 +8.6/B StrAlModInv MA 7.12 +1.3 +3.9 +8.3/C SustEqA m LB 30.28 +3.6 +9.3 +14.9/B SustEqInv LB 30.37 +3.6 +9.5 +15.2/B UltraA m LG 50.18 +5.2 +20.5 +18.9/A UltraI LG 54.22 +5.2 +20.9 +19.5/A UltraInv LG 52.43 +5.2 +20.8 +19.2/A UtlsInv SU 17.58 +3.3 +3.9 +9.3/C ValA m LV 9.41 +2.3 +5.9 +11.9/C ValI LV 9.44 +2.3 +6.2 +12.4/C ValInv LV 9.42 +2.3 +6.2 +12.1/C ValR b LV 9.41 +2.3 +5.8 +11.6/C ZeroCoup2020Inv GI 103.14 +.2 -.5 +.5/C ZeroCoup2025Inv GL 97.15 +.4 -2.1 +1.1/EAmerican Funds2010TgtDtRtrA m TA 11.05 +.7 +1.3 +6.2/B 2015TgtDtRtrA m TD 11.78 +.8 +1.6 +6.6/C 2020TgtDtRtrA m TE 12.86 +.9 +2.4 +7.4/B 2025TgtDtRtrA m TG 13.86 +.8 +3.1 +8.6/B 2030TgtDtRtrA m TH 15.01 +1.0 +4.1 +10.1/A 2035TgtDtRtrA m TI 15.62 +1.2 +5.3 +11.4/A 2040TgtDtRtrA m TJ 16.05 +1.1 +5.6 +11.9/A 2045TgtDtRtrA m TK 16.33 +1.2 +5.8 +12.1/A 2050TgtDtRtrA m TN 16.01 +1.2 +6.0 +12.3/A AMCpA m LG 34.83 +2.6 +13.4 +14.9/D AmrcnBalA m MA 28.06 +1.2 +4.3 +10.6/A AmrcnHiIncA m HY 10.25 +.9 +2.7 +6.2/B AmrcnMutA m LV 42.91 +2.4 +6.2 +13.2/B BdfAmrcA m CI 12.56 +.5 -1.1 +1.5/D CptWldGrIncA m WS 51.80 -.1 +2.4 +10.6/C CptlIncBldrA m IH 61.07 +.2 -1.2 +6.5/C CptlWldBdA m IB 19.41 -.4 -1.9 +2.1/C EuroPacGrA m FG 54.22 -1.1 -.7 +8.8/C FdmtlInvsA m LB 65.40 +1.4 +6.5 +15.6/A GlbBalA m IH 32.22 -.8 +.3 +6.3/C GrfAmrcA m LG 56.61 +2.3 +14.3 +17.2/B HiIncMuniBdA m HM 15.80 +.4 +1.4 +4.8/B IncAmrcA m AL 23.47 +1.2 +1.9 +9.4/D IntlGrIncA m FB 33.74 -1.1 -2.0 +6.6/C IntrmBdfAmrA m CS 13.12 +.3 -.4 +.5/E InvCAmrcA m LB 42.01 +1.4 +6.2 +13.9/C LtdTrmTEBdA m MS 15.51 +.1 +.4 +1.2/B MortgA m GI 9.82 +.4 -1.0 +.9/A NewWldA m EM 65.35 -2.0 -2.3 +10.4/C NwPrspctvA m WS 47.34 +1.8 +9.7 +14.0/A STBdAmrcA m CS 9.80 +.3 +.1 +.6/D ShrtTrmTEBdA m MS 10.03 ... +.5 +.8/D SmCpWldA m SW 61.14 +3.0 +9.6 +12.9/B TheNewEcoA m LG 49.84 +1.6 +11.7 +15.3/D TxExBdA m MI 12.80 +.2 ... +2.7/B TxExmptFdofCAA m MC 17.43 +.2 +.1 +2.7/C TxExofNewYorkA m MY 10.60 +.1 -.3 +2.4/C USGovtSecA m GI 13.35 +.5 -1.1 +.4/C WAMtInvsA m LV 46.84 +2.1 +6.9 +15.0/AAmerican IndependancKansasTxExBdIns SI 10.66 ... ... +1.6/C USInProtInstl IP 10.56 +.8 ... +1.9/BAncoraThlnSmlMdI d SB 16.95 +3.5 +9.0 +13.8/CAngel OakMltStratIncAs m MU 11.18 +.3 +2.2 +3.6 MltStratIncIns MU 11.17 +.4 +2.5 +3.9AquilaCHTFKTA m SI 10.47 +.1 -.1 +1.7/B HawaiianTxFrA m SI 11.12 ... -.2 +1.2/D NATFIncA m SI 10.54 +.1 -.3 +2.1/A TxFrForUtahA m SI 10.17 +.1 -.3 +1.9/B TxFrofArizonaA m SI 10.44 ... -.3 +1.8/B TxFrofColoradoA m SI 10.29 ... -.3 +1.3/D TxFrofOregonA m SI 10.78 ... -.5 +1.2/DArbitrageInstl NE 13.06 +.4 -.2 +2.3/B R b NE 12.67 +.4 -.3 +2.1/CArielApprecInv b MV 49.43 +.3 +3.2 +9.6/D Inv b MV 74.48 +2.0 +6.4 +12.7/BAristotleSaulGlbOppsI d IH 13.77 -.1 +3.6 +11.2/AArtisanEmMktsInv EM 15.42 -4.0 -8.2 +15.5/A GlbOppsInstl WS 28.27 +1.4 +8.8 +15.5/A GlbOppsInv WS 27.95 +1.4 +8.7 +15.3/A GlbValueInv WS 18.36 +.5 +1.0 +10.7/C IntlInstl FG 34.10 +.4 +1.8 +7.0/D IntlInv FG 33.88 +.4 +1.7 +6.7/E IntlSmCpInv FR 24.06 ... +4.2 +8.8/E IntlValueInstl FB 37.55 ... -3.0 +8.2/B IntlValueInv FB 37.38 ... -3.2 +7.9/B MidCpInstl MG 48.69 +4.5 +17.4 +11.9/D MidCpInv MG 44.66 +4.5 +17.2 +11.7/D MidCpValueInv MV 23.90 +2.3 +5.1 +11.5/C SmCpInvs SG 39.52 +8.6 +29.4 +19.0/A ValInstl LV 15.20 +2.7 +4.7 +14.8/A ValInv LV 15.22 +2.7 +4.5 +14.6/AAshmoreEmMktsLcCyBdIns XP 6.83 -4.7 -10.0 +4.0 EmMktsTtlRetIns EB 7.52 -2.6 -6.4 +6.6AuxierFocInv d LV 23.84 +2.6 +6.8 +11.6/CAve MariaMariaWldEq WS 15.79 +1.5 +4.7 +10.4/C Value MB 22.93 +2.7 +9.8 +10.4/DBBHCorelN d LB 21.54 +1.7 +3.3 +10.3/E LtdDurN UB 10.19 +.3 +1.5 +2.0/ABMODivIncI LV 15.48 +4.4 +9.3 +16.3/A IntermTxFrI MI 11.12 +.1 +.3 +2.5/B IntermTxFrY MI 11.13 +.1 +.2 +2.3/B LgCpGrI LG 21.17 +5.8 +17.0 +18.9/A LgCpGrY LG 20.96 +5.8 +16.8 +18.6/A LgCpValI LV 16.70 +3.3 +3.9 +11.9/C LowVolEqI LV 15.78 +3.0 +7.7 +11.1/D MidCpGrI MG 18.79 +6.2 +16.6 +12.9/D MidCpValI MV 12.63 +2.1 +1.5 +10.6/C ShrtTrmIncAdvI CS 9.28 +.3 +.7 +1.5/B ShrtTxFrI MS 10.15 +.1 +1.0 +1.3/A SmCpGrI SG 22.29 +6.0 +19.6 +12.7/E StratIncY MU 9.09 -.2 -.8 +2.6/E TCHCorPlusBdI CI 11.40 +.5 -.9 +3.1/A TCHCorPlusBdY CI 11.40 +.5 -1.1 +2.8/A TCHCorpIncI TW 12.78 +.5 -.9 +5.1/A TCHCorpIncY TW 12.80 +.5 -.9 +5.0/A UltraShrtTxFrI MS 10.07 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.22 +1.8 +5.1 +9.3 BdM CI 12.34 +.5 -1.2 +1.8/C EmMktsM EM 10.91 -2.3 -8.9 +11.9/B IncStkM LV 9.85 +2.9 +6.4 +14.0/A IntermBdM CS 12.27 +.4 -.2 +1.3/C IntlApprecM FB 14.26 -.7 -1.2 +6.6/C IntlM FB 13.68 -.8 -1.2 +7.3/B LgCpStkM LB 6.54 +2.9 +8.7 +13.7/C MAIntrmMnBdM MT 12.41 +.1 ... +1.9/B MdCpMltStratM MG 19.32 +3.8 +11.5 +13.4/C NYIntrmTEBdM MN 10.91 ... ... +2.1/B NtnIntrmMnBdM MI 13.29 +.1 ... +2.2/C NtnSTMnBdM MS 12.71 +.1 +.8 +.7/D PEIntrmMnBdM MP 11.95 +.1 +.4 +2.2/D STUSGovtSecM GS 11.52 +.3 +.1 +.2/C SmCpMltStratM SG 23.05 +4.5 +14.9 +16.2/CBairdAggrgateBdInstl CI 10.55 +.6 -1.2 +2.1/B CorPlusBdInstl CI 10.90 +.6 -.9 +2.6/A IntermBdInstl CI 10.77 +.5 -.6 +1.6/D QlInTrmMnBdIns MI 11.36 ... +.1 +1.4/E ShrtTrmBdInstl CS 9.56 +.3 +.5 +1.4/BBaronAsstInstl MG 84.29 +3.8 +19.6 +17.2/A AsstRetail b MG 81.38 +3.8 +19.4 +16.8/A DiscvInstl SG 24.47 +11.0 +33.7 +25.5/A DiscvRetail b SG 24.21 +11.0 +33.5 +25.2/A EmMktsInstl EM 13.81 -3.0 -10.1 +9.4/D EmMktsRetail b EM 13.75 -3.0 -10.3 +9.1/D FifthAvenuGrIns LG 32.00 +4.1 +23.5 +20.6/A FifthAvenuGrRtl b LG 31.40 +4.1 +23.3 +20.3/A FocedGrInstl MG 19.10 +6.7 +22.0 +15.9/B GrInstl MG 84.72 +6.5 +21.8 +17.1/A GrRetail b MG 82.28 +6.5 +21.6 +16.8/B IntlGrInstl FG 24.15 -.7 -.2 +11.8/A IntlGrRetail b FG 23.82 -.7 -.3 +11.5/B OppInstl MG 23.00 +5.6 +30.7 +21.5/A OppRetail b MG 22.18 +5.6 +30.5 +21.2/A PtnrsInstl MG 61.81 +5.8 +24.3 +18.7/A PtnrsRetail b MG 60.49 +5.8 +24.1 +18.4/A RlEsttInstl SR 28.85 +.1 -3.9 +7.2/C RlEsttRetail b SR 28.40 +.1 -4.0 +7.0/D SmCpInstl SG 35.05 +5.1 +19.4 +17.4/B SmCpRetail b SG 33.78 +5.0 +19.2 +17.1/BBarrett AssociatesBarrettOpp LV 30.99 +1.3 +3.4 +13.6/ABeckerValEqRetail d LV 20.20 +1.7 +3.6 +12.4/CBerkshireFoc d ST 29.33 +9.3 +36.6 +26.0/BBernsteinCaliforniaMuni SS 14.08 ... +.5 +1.5/A IntermDur CI 12.87 +.5 -.9 +2.3/B IntermDurInstl CI 14.66 +.5 -.9 +2.3/B NewYorkMuni SS 13.78 ... +.2 +1.6/A ShrtDrDvRSMn MS 12.54 ... +.8 +.6/DBerwynInc d XY 13.61 +.4 +2.6 +4.9/BBishop StreetHawaiiMuniBdIns SI 10.38 ... -.4 +1.6/CBlackRock4060TrgtAlInvC m CA 11.89 +1.1 +1.4 +4.8 AdUSTtlMInvA m LB 27.82 +4.0 +9.7 +12.8/D AdUSTtlMInvIns LB 29.06 +4.0 +9.9 +13.1/D AdUSTtlMInvInvC m LB 18.06 +3.9 +9.1 +11.9/E AdvtgGlbInstl WS 22.60 +1.2 +3.9 +9.9 AdvtgGlbInvA m WS 21.48 +1.2 +3.7 +9.6 AdvtgGlbInvC m WS 17.60 +1.1 +3.2 +8.7 AdvtgIntlIns FB 17.11 -1.0 -1.2 +8.1/B AdvtgIntlInvA m FB 16.92 -1.1 -1.3 +7.8/B AdvtgLCCorIns LB 18.19 +3.9 +11.1 +15.5/A AdvtgLCCorInvA m LB 17.53 +3.9 +10.9 +15.2/B AdvtgLCCorInvC m LB 15.05 +3.8 +10.3 +14.3/C AdvtgLCValIns LV 30.94 +2.9 +5.7 +13.1/B AdvtgLCValInvA m LV 30.32 +2.8 +5.6 +12.8/B AdvtgLCValInvC m LV 28.13 +2.8 +5.0 +11.9/C AdvtgLgCpGrIns LG 17.84 +5.3 +17.4 +18.1/B AdvtgLgCpGrInvA m LG 17.07 +5.2 +17.2 +17.7/B AdvtgSmCpGrIns SG 23.92 +6.4 +22.1 +14.4/D AdvtgSmCpGrInvA m SG 18.46 +6.4 +21.8 +14.1/D AsaDrgnIns PJ 15.74 -1.0 -7.6 +6.8 AsaDrgnInvA m PJ 15.52 -1.0 -7.7 +6.5 BalCptlInstl MA 23.86 +2.1 +6.1 +10.4 BalCptlInvA m MA 23.77 +2.1 +6.0 +10.0 BalCptlInvC m MA 20.73 +2.0 +5.4 +9.2 BasValInstl LV 28.34 +3.4 +8.0 +10.7/D BasValInvA m LV 27.98 +3.4 +7.8 +10.4/D BasValInvC m LV 24.67 +3.3 +7.2 +9.5/E CAMuniOppsInstl MF 12.74 +.1 +1.5 +4.1/A CAMuniOppsInvA m MF 12.72 ... +1.3 +3.8/A CAMuniOppsInvA1 b MF 12.73 ... +1.4 +4.0/A CorBdInstl CI 9.33 +.6 -1.0 +1.6/D CorBdInvA m CI 9.34 +.4 -1.2 +1.3/D CorBdInvC m CI 9.30 +.4 -1.7 +.5/E CorBdK CI 9.36 +.6 -.9 +1.6/C CorBdSvc b CI 9.33 +.6 -1.2 +1.3/D CptlApprecInstl LG 33.85 +3.4 +21.5 +18.0/B CptlApprecInvA m LG 31.37 +3.4 +21.3 +17.6/B CptlApprecInvC m LG 23.40 +3.3 +20.6 +16.7/C CptlApprecK LG 34.04 +3.4 +21.6 +18.1/B CptlApprecR b LG 26.11 +3.3 +21.0 +17.3/B CrdtStrIncIns MU 10.14 +.4 +1.2 +4.5/B CrdtStrIncInvA m MU 10.13 +.3 +1.1 +4.2/B EmMktsInstl EM 22.21 -3.5 -5.8 +12.0 EmMktsInvA m EM 21.39 -3.5 -5.9 +11.6 EngyResInvA m EE 19.58 +.4 +5.8 +1.9/C EqDivInstl LV 23.98 +2.3 +6.2 +14.7 EqDivInvA m LV 23.91 +2.3 +6.0 +14.4 EqDivInvC m LV 23.03 +2.2 +5.5 +13.6 EqDivR b LV 24.08 +2.2 +5.8 +14.0 EuroInvA m ES 14.95 -.7 -1.8 +2.2 Exch LB 1119.02 +2.5 +6.8 +12.5/D FltngRtIncInstl BL 10.15 +.4 +2.6 +4.2/C FltngRtIncInvA m BL 10.15 +.4 +2.4 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.0 +3.1/E FocGrInstl LG 5.00 +3.5 +22.5 +18.3/A FocGrInvA m LG 4.62 +3.4 +21.9 +18.0/B GNMAInstl GI 9.21 +.5 -.5 +1.1/A GNMAInvA m GI 9.25 +.5 -.6 +.8/B GlbAllcIncInstl IH 19.84 +.2 +.6 +5.8 GlbAllcIncInvA m IH 19.72 +.2 +.5 +5.5 GlbAllcIncInvC m IH 17.78 +.1 ... +4.7 GlbAllcIncR b IH 18.77 +.2 +.3 +5.2 GlbLSCrdtInstl XS 10.39 +.4 +.4 +1.8/D GlbLSCrdtInvA m XS 10.36 +.4 +.2 +1.6/E GlbLSCrdtInvC m XS 10.14 +.3 -.3 +.8/E HYBdInstl HY 7.68 +.8 +2.2 +6.3/B HYBdInvA m HY 7.68 +.7 +1.9 +5.9/B HYBdInvC m HY 7.69 +.7 +1.5 +5.1/D HYBdK HY 7.69 +.8 +2.4 +6.4/B HYBdSvc b HY 7.68 +.6 +2.0 +5.9/B HYMuniInstl HM 9.61 +.5 +2.2 +5.5/A HighEqIncIns LV 28.58 +3.0 +6.1 +9.2/E HighEqIncInvA m LV 24.48 +3.0 +5.9 +8.9/E HighEqIncInvC m LV 16.44 +2.9 +5.3 +8.0/E HthSciOpIns SH 65.92 +5.6 +17.4 +11.0/A HthSciOpInvA m SH 62.85 +5.6 +17.2 +10.7/A HthSciOpInvC m SH 55.14 +5.5 +16.6 +9.9/B InProtBdInstl IP 10.47 +.6 ... +1.9/C InProtBdInvA m IP 10.22 +.5 -.2 +1.6/C InProtBdInvC m IP 9.89 +.4 -.6 +.8/E IntlDivIns FB 29.74 +.5 -2.6 +4.2/E IntlDivInvA m FB 27.80 +.5 -2.8 +3.9/E IntlInstl FB 16.83 -2.2 -5.2 +7.1/C IntlInvA m FB 16.46 -2.2 -5.3 +6.7/C IntlInvC m FB 15.30 -2.2 -5.8 +5.7/D LCFocGrIns LG 13.09 +3.6 +22.7 +21.4/A LCFocGrInvA m LG 12.03 +3.6 +22.5 +21.0/A LCFocGrInvC m LG 8.90 +3.5 +21.8 +20.0/A LPDyn2020Instl TE 16.09 +.9 +2.7 +7.3 LPDyn2020InvA m TE 14.79 +.8 +2.5 +7.0 LPDyn2030Instl TH 14.44 +1.1 +4.0 +9.5 LPDyn2030InvA m TH 13.87 +1.1 +3.8 +9.3 LPDyn2040Instl TJ 18.37 +1.4 +4.6 +11.3 LPDyn2040InvA m TJ 16.77 +1.3 +4.4 +11.0 LatinAmerInstl LS 43.92 -10.1 -12.1 +7.5 LatinAmerInvA m LS 43.32 -10.2 -12.2 +7.2 LngHrznEqInvA m WS 13.93 +.9 +6.8 +7.7 LowDurBdInstl CS 9.48 +.3 +.5 +1.4/B LowDurBdInvA m CS 9.48 +.3 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.2 -.1 +.4/E LowDurBdK CS 9.47 +.2 +.5 +1.5/B ManagedIncK XY 9.93 +.4 +1.0 +5.1 MidCapDivIns MV 19.33 +3.0 +7.9 +11.8 MidCapDivInvA m MV 18.43 +3.0 +7.8 +11.5 MidCpGrEqInstl MG 27.71 +4.6 +22.9 +18.7/A MidCpGrEqInvA m MG 24.09 +4.6 +22.7 +18.3/A MidCpGrEqInvC m MG 18.95 +4.6 +22.2 +17.5/A NJMuniBdInstl MJ 11.03 +.1 +.8 +3.9/A NJMuniBdInvA m MJ 11.04 +.1 +.6 +3.7/B NYMuniOppsInstl MN 11.28 -.1 +1.0 +4.2/A NYMuniOppsInvA m MN 11.29 ... +1.0 +4.0/A NYMuniOppsInvA1 b MN 11.29 ... +1.1 +4.1/A NYMuniOppsInvC m MN 11.29 -.1 +.5 +3.2/A NatrlResTrInstl SN 32.36 -.8 -1.4 +7.1 NatrlResTrInvA m SN 30.70 -.8 -1.6 +6.8 NtnlMnInstl MI 10.75 +.1 +.3 +2.7/B NtnlMnInvA m MI 10.76 +.1 +.1 +2.4/B NtnlMnInvC m MI 10.76 ... -.4 +1.7/D PAMuniBdInstl MP 10.91 +.1 +.4 +3.0/A PAMuniBdInvA m MP 10.92 +.1 +.2 +2.7/B ShrtTrmMuniIns MS 10.09 ... +1.1 +.7/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.83 +.4 -1.2 +3.2 StrGlbBdIncIvA m IB 5.83 +.3 -1.2 +3.0 StrIncOpA m NT 9.74 ... -.3 +2.2 StrIncOpC m NT 9.74 +.1 -.6 +1.5 StrIncOpIns NT 9.75 +.2 ... +2.6 StratMuOpIns MI 11.72 -.1 +1.7 +4.7/A StratMuOpInvA m MI 11.71 -.1 +1.5 +4.4/A StratMuOpIvC m MI 11.72 -.1 +1.1 +3.6/A TactOppsInstl TV 15.08 -1.4 +4.6 +4.1/E TactOppsInvA m TV 14.95 -1.5 +4.4 +3.8/E TechOppsInstl ST 32.18 +5.1 +26.5 +29.8/A TechOppsInvA m ST 29.91 +5.1 +26.3 +29.5/A TechOppsInvC m ST 25.43 +5.0 +25.6 +28.5/A TtlRetInstl CI 11.31 +.4 -1.2 +2.0 TtlRetInvA m CI 11.32 +.5 -1.4 +1.7 TtlRetInvC m CI 11.31 +.5 -1.9 +1.1 TtlRetR b CI 11.32 +.5 -1.6 +1.5 USGovtBdInstl GI 10.13 +.5 -.7 +.9/A USGovtBdInvA m GI 10.16 +.6 -.8 +.6/B USMortgInstl CI 9.95 +.6 -.4 +1.8/CBogle Investment ManSmCpGrInstl SB 34.76 +4.5 +11.3 +14.3Boston PartnersLSEqInstl LO 20.78 -1.6 -6.7 +6.7/B SmCpValIIInstl SV 27.75 +2.0 +5.7 +12.7/C SmCpValIIInv b SV 26.53 +2.0 +5.5 +12.4/CBoston TrustAsstMgmt AL 50.29 +2.8 +7.3 +12.0/A Eq LB 25.80 +3.3 +9.2 +14.8/BBragg Capital TrustQueensRdSmCpVal SV 28.51 +1.9 +5.0 +9.5/EBrandesIntlEqI FV 17.86 -1.7 +1.5 +6.5/BBridgesInvm LG 69.09 +4.1 +14.2 +14.3/DBridgewayAggresivInvs1 MB 76.27 +2.6 +1.2 +11.3/C BlueChip35Idx LB 15.98 +3.8 +9.7 +15.7/A SmCpGr SG 32.39 +7.1 +17.1 +16.7/B SmCpVal SV 30.14 +2.6 +13.6 +14.7/A UltraSmCo SV 34.16 +3.7 +13.0 +8.8/E UltraSmCoMkt d SB 16.02 +3.0 +12.3 +14.8/BBright RockMidCpGrInstl MG 18.59 +1.8 +8.0 +14.3/C QualLgCpInstl LB 17.32 +2.4 +5.1 +11.1/EBroadviewOpp SB 38.52 +1.2 +11.6 +10.7/EBrookeld InvestmenGlbLtdInfrasI XO 12.76 +1.2 +2.0 +4.9/E GlbLtdInfrasY XO 12.75 +1.2 +2.0 +4.9/E GlbLtdRlEsttI GR 13.22 +1.9 +1.0 +6.3/CBrown AdvisoryFlexEqIns d LG 23.48 +2.8 +13.1 +15.6/C GrEqInstl d LG 25.74 +4.0 +22.7 +17.2/B GrEqInv d LG 25.50 +4.0 +22.6 +17.1/B IntermIncInv d CI 10.37 +.4 -.4 +1.4/D MrylndBdInv d SI 10.50 +.1 +.7 +2.0/A SmCpFdmtlValIns d SB 31.00 +5.4 +9.0 +14.4/C SmCpGrInv d SG 21.87 +5.0 +17.8 +15.8/C SmrstEmMktsIns d EM 9.90 -2.2 -11.9 +5.2/EBrown Cap MgmtSmCoInv b SG 118.56 +11.2 +32.8 +25.2/ABruceBruce MA 543.95 +2.4 +3.6 +6.5/EBuffaloDiscv MG 27.07 +3.7 +11.8 +14.1/C EmergOpps SG 18.64 +6.0 +19.3 +16.3/C FlexInc AL 16.04 +2.0 +5.0 +10.0/B Gr LG 34.18 +3.2 +17.3 +15.4/D HY HY 11.04 +.8 +1.4 +4.1/E LgCp LG 33.17 +3.4 +14.3 +16.1/C MidCp MG 15.38 +4.3 +13.0 +9.4/E SmCp SG 18.61 +8.8 +26.9 +18.9/ACG Capital MarketsCorFI CI 7.87 +.4 -1.4 +1.8/C EmMktsEqInvms EM 14.50 -3.7 -10.6 +11.3/B IntlEq FB 12.82 -.7 -1.2 +7.5/B IntlFI IB 7.85 -.4 +1.6 +4.2/A LgCpEq LG 21.42 +3.4 +10.3 +12.9/E MuniBdInvms ML 9.13 ... -.8 +1.8/E SmMidCpEq SG 23.06 +4.1 +11.0 +9.4/ECGMFoc LB 46.56 -2.1 -12.7 +4.0/E Mut AL 29.61 -1.0 -4.4 +4.9/E Rlty MB 28.21 -3.6 -12.0 +6.4/ECIBCAtDipEqInstl LB 21.94 +3.5 +14.4 +15.3/BCMAdvsFI CS 11.16 +.5 +.2 +2.6/ACRMMidCpValInstl MB 24.67 +2.2 +13.2 +15.3/A SmCpValInstl SB 20.82 +2.5 +5.2 +14.9/B SmCpValInv SB 18.04 +2.4 +5.0 +14.6/BCalamosCnvrtA m CV 19.31 +2.9 +10.1 +8.8/D CnvrtC m CV 19.10 +2.9 +9.5 +8.0/D CnvrtInstl CV 17.32 +2.9 +10.2 +9.1/D EvolvingWldGrI EM 14.19 -2.1 -7.4 +6.5/E GlbGrIncA m IH 9.77 +1.7 +3.4 +8.2/A GlbGrIncC m IH 8.67 +1.5 +2.8 +7.4/B GlbGrIncI IH 10.05 +1.6 +3.5 +8.5/A GrA m LG 36.66 +3.1 +12.9 +11.6/E GrC m LG 23.26 +3.0 +12.3 +10.8/E GrIncA m AL 34.84 +2.9 +9.3 +11.8/A GrIncC m AL 34.99 +2.8 +8.8 +10.9/A GrIncInstl AL 33.51 +2.9 +9.5 +12.0/A GrInstl LG 48.08 +3.1 +13.1 +11.9/E IntlGrA m FG 21.06 +1.1 -1.6 +9.1/C IntlGrInstl FG 21.57 +1.1 -1.4 +9.4/B MktNetrlIncA m NE 13.62 +.4 +3.3 +4.5/A MktNetrlIncC m NE 13.82 +.4 +2.8 +3.7/A MktNetrlIncIns NE 13.47 +.5 +3.5 +4.8/ACalvertBalA m MA 33.35 +2.0 +6.1 +8.3/C BalC m MA 32.26 +1.9 +5.6 +7.4/D BdA x CI 15.79 +.6 -.5 +2.4/A EqA m LG 48.70 +3.1 +13.5 +14.5/D EqC m LG 28.54 +3.1 +13.0 +13.7/E IncA x TW 15.98 +.5 -1.7 +3.3/C IntlEqA m FB 17.70 +.3 +.6 +4.6/E MdCpA m MB 34.89 +2.5 +10.7 +7.4/E RspMuniIncA x MI 15.61 +.1 -.3 +2.2/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.6 +10.4 +14.5/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +3.8 +10.8 +14.2/A NL Vanguard TtlSMIdxInv LB 133,016 +3.7 +10.7 +14.1/A NL Vanguard TtInSIdxInv FB 131,551 -.8 -2.0 +6.0/B NL Vanguard TtlSMIdxIns LB 124,523 +3.7 +10.8 +14.2/A NL Vanguard InsIdxIns LB 124,342 +3.6 +10.4 +14.5/A NL Vanguard InsIdxInsPlus LB 107,215 +3.6 +10.4 +14.5/A NL Vanguard TtInSIdxInsPlus FB 98,360 -.7 -1.9 +6.1/B NL Fidelity Contrafund LG 98,242 +3.8 +17.5 +16.7/B NL American Funds GrfAmrcA m LG 91,695 +2.3 +14.3 +15.6/C 5.75 Vanguard WlngtnAdmrl MA 87,628 +2.0 +3.9 +9.6/A NL Vanguard TtBMIdxAdmrl CI 84,329 +.6 -1.1 +2.4/C NL Fidelity 500IndexPrm LB 80,488 +3.6 +10.4 +14.5/A NL American Funds IncAmrcA m AL 75,283 +1.2 +1.9 +8.3/C 5.75 Dodge & Cox Stk LV 73,635 +2.6 +8.2 +13.7/A NL Vanguard TtInSIdxAdmrl FB 71,456 -.7 -2.0 +6.0/B NL American Funds CptlIncBldrA m IH 68,336 +.2 -1.2 +6.2/B 5.75 American Funds AmrcnBalA m MA 65,818 +1.2 +4.3 +9.9/A 5.75 American Funds InvCAmrcA m LB 63,899 +1.4 +6.2 +12.8/C 5.75 Dodge & Cox IntlStk FB 61,727 -1.6 -4.8 +5.6/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob SmCpGrInstl d SG NL 28.28 +13.6 888-522-6239 Jacob MicroCpGrInstl d SG NL 18.03 +13.3 888-522-6239 Jacob MicroCpGrInv m SG NL 16.53 +13.2 888-522-6239 congress SmallCapGrInst SG NL 33.42 +11.6 800-303-1928 congress SmallCapGrRet b SG NL 30.82 +11.6 800-303-1928 Brown Cap Mgmt SmCoInv b SG NL 118.56