Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 241 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wednesday, August 29, 2018 Local Sports .................... A8-9 Lottery ...................... Sports Nascar ........................... A10 Around Town .................... B1 Classifieds ...................... B4-6 Comics ................. News Wire Obituaries ........................ A7 Viewpoints ....................... A6 Weather ................ News WireGood morning To Richard Shepard Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunELECTION RESULTSHIGHLANDS COUNTY TOTALS* (24 /25 precincts) STATEWIDE TOTALS* (Over 80% reporting at press time) Tuck wins County Commission seatBy PHIL ATTINGERSTAFF WRITERSEBRING „ Arlene Tuck has won the District 4 seat on the Highlands County Board of County Commission. Well, Im just applauding my staff and my son, especially,Ž Tuck said. Im very grateful for everyone who voted for me, for every one who supported me.Ž She was out at several locations Tuesday, including on Sebring Parkway at 6 p.m., with rain threatening overhead. She said she didnt see anyone else out holding signs on Tuesday, but also said shed spent a great deal of time going and meeting with people during her campaign. I think Ive put 5,000-6,000 miles on my car since April,Ž Tuck said. Fortunately it was a hybrid and didnt take much gas.Ž She was happy that incumbent Jack Richie and she had run a good race with each other. He had called and congratulated her Tuesday night. PHIL ATTINGER/STAFFGov. Rick Scott, on left, greets Arlene Tuck, candidate for Highlands County Board of County Commission, District 4, during a campaign event. Tuck ran this year for County Commission after serving four years on the Lake Placid Town Council and working with town government for 30 years.Durrance wins School Board raceBy MARC VALEROSTAFF WRITERSEBRING „ Voters chose Isaac Durrance over incumbent Charlene Edwards by a close margin to serve a four-year term on the School Board of Highlands County, according to the unof“cial count Tuesday night, with 24 of 25 precincts reporting as of press time. The non-partisan election determined the winner of the District 1 seat of the “ve-member board. As of press time Tuesday, the vote tally was as follows: Edwards with 8,352; Durrance with 8,598. Both candidates said they had planned family matters during the election evening and would be following the results online. Durrance planned to attend his daughters Avon Park High School volleyball game against Hardee Senior High in Hardee County. He commented Tuesday afternoon he would be around the polls before he has to head out for the 7:30 p.m. volleyball match. Durrance said he had been at the polls and enjoyed waving at people and interacting with them. I have enjoyed the whole process,Ž he said. For me it has been an opportunity to get out and see some people who I havent seen in a long time. I have been in the schools so much, being able to get out and see people at Rotary and those kind of things has really been something I have enjoyed.Ž No matter how it turns out he enjoyed reconnecting with old friends, Durrance said. Edwards is in Madison, Wisconsin.Ascuitto wins nomination for House District 55By PHIL ATTINGERSTAFF WRITERSEBRING „ Audrey Asciutto won the Democratic primary election for Florida House of Representatives, District 55. Asciutto received 5,313 votes compared to Nicholas Mrozowskis 1,945 votes throughout the district. All of our hard work paid off on this,Ž Asciutto said. I could not be happier and Im ready for November.Ž She said it was important because the district needs someone who represents the people and not special big interests, something she thinks the district has lacked. (Were) obviously disappointed with the results,Ž Mrozowski said. Were hoping that everyone who supported us will still be advocates in some way or another.Ž He intends to continue work with others as a teacher and advocating for reforms and support for public schools. In Highlands County, Asciutto received 76.1 percent of the votes „ 3,700 „ while Mrozowski received 33.9 percent with 1,165 votes. Asciutto will now face Cary Pigman, R-Avon Park, who has held the seat since 2012. Under term limits, this would be his last term, if elected in November. Asciutto has worked as a buyers agent with Dell Real Estate Team from November 2015 to the present, is a member of Highlands County Indivisible and successfully lobbied the Highlands County Board of County Commission to provide 2 school bus drivers retrained after incidentsBy MARC VALEROSTAFF WRITERSEBRING „ Two Highlands School District bus drivers have been retrained after dropping students off in the wrong location, which spurred comments and concerns on social media. On the “rst day of school, Aug. 13, two kindergartners and a third-grader were dropped off at the wrong location, 2.3 miles from their home in the Avon Park area with their mother having to search the neighborhood to “nd them. Another mother reported that her daughter was dropped off two blocks away from her bus stop after telling the bus driver that is not where she gets dropped Fried, Caldwell nominated for Ag CommissionerWill face off in NovemberBy PHIL ATTINGERSTAFF WRITERSEBRING „ Nicole NikkiŽ Fried, D-Fort Lauderdale, and Matt Caldwell, R-Fort Myers, won their respective parties votes to run against each other in November for Floridas Commissioner of Agriculture and Consumer Services. Caldwell carried 34 percent of the Republican Party vote statewide „ a total of 493,276 votes out of the 1.44 million votes cast in Tuesdays Republican primary. In Highlands County, with 24 of 25 precincts reporting, Denise Grimsley of Zolfo Springs received 51.7 percent of the Republican vote, out of 11,610 votes cast. She was not readily available for comment Tuesday night. Caldwell received 15 percent, Mike McCalister of Plant City received 3.25 percent and Baxter Troutman of Winter Haven received 30 percent. Respectively, Fried carried 58 percent of the Democratic Party vote statewide „ a total of 602,268 votes out of the 1.05 million votes cast. GRIMSLEY MARC VALERO/STAFFStudents being dropped in the wrong location has led to the retraining of two school bus drivers. EDWARDS HIGHLANDS COUNTY COMMISSION DISTRICT 4 Jack Richie, R Arlene Tuck, R HIGHLANDS COUNTY SCHOOL BOARD, DISTRICT 1 Charlene Edwards Isaac Durrance STATE REP, DISTRICT 55 Audrey Ann Asciutto, D Nicholas E. Mrozowski, D AGRICULTURE COMMISSIONER Matt Caldwell, R Denise Grimsley, R Mike McCallister, R Baxter Troutman, R Nicole NikkiŽ Fried, D Jeffrey Duane Porter, D R. David Walker, D ATTORNEY GENERAL Ashley Moody, R Frank White, R Sean Shaw, D Ryan Torrens, D GOVERNOR Don Baldauf, R Ron DeSantis, R Timothy M. Devine, R Bob Langford, R John J. Mercadante, R Bruce Nathan, R Adam H. Putnam, R Bob White, R Andrew Gillum, D Gwen Graham, D Jeff Greene, D Chris King, D Phillip Levine, D Alex LundyŽ Lundmark, D John Wetherbee, D U.S. REP, DISTRICT 17 Bill Akins, R Julio Gonzalez, R Greg Stuebe, R April Freeman, D Bill Pollard, D U.S. SENATE Roque RockyŽ De La Fuente, R Rick Scott, R DURRANCE ASCUITTOHighlands HighlandsDistrict HighlandsState HighlandsState HighlandsState HighlandsDistrict HighlandsStateSource: Highlands County Supervisor of Elections Of“ce, FloridaElectionWatch.gov *voting totals as of press time Tuesday, Aug. 28 6,237 11,0218,352 8,598 3,700 5,313 1,165 1,945 1,742 493,309 6,004 381,737 377 181,946 3,487 382,637 2,629 756,851 996 207,169 1,274 335,025 7,117 839,103 4,084 638,795 3,056 946,872 1,749 343,223 1,064 177,308 10,589 1,385,795 2,104 1,662 7,481 3,326 1,616 HighlandsVOTE Totals:(declared winner)12,448 868,454 20,324 18,932 10,998 13,693 567,190 31,112 469,512 443,423 144,429 35,764 285,374 8,154 13,58540 4,768 107 124 42 56 6,440 155 1,228 2,069 529 173 1,100 39 6314,268 13,678 45,883 31,963 9,580SCHOOL | 5A BUS | 5A HOUSE | 5A COUNTY | 5A AG | 5A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5833 Karen.clogston@highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5624 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5844 donna.scherlacher@highlandsnewssun.comSPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ Special STARS will benefit from the Highlands County Quarters for a CauseŽ Auction on Tuesday, Sept. 11, at the Womans Club of Sebring, 4260 Lakeview Drive. Doors open at 6 p.m. The auction starts at 7 p.m. The auction is for individuals who are 18 and older. Vendors will feature raffles, cash and carry items. There will be door prizes and a 50/50 raffle. Saunders Second Chances will be selling food. Bring plenty of quarters and friends. Everyone who wears red, white and blue will receive a ticket into the special raffle. Each attendee pays $2 for a paddle with a number on it to buy items. A chip with the same number is placed in a large bowl. When the vendor gets up to the podium with the item they are auctioning they will tell the audience how many quarters they want for their item. The people who want to buy/ bid on that item will place quarters in the bowl and hold up their paddle, then the vendor pulls a number out of the big bowl. If the number called is someone who placed quarters in then they win the item, if not then they continue to pull numbers until that person/number has a paddle up. Proceeds benefit Special STARS, a sports and recreational program serving children and adults with mental and physical disabilities in Highlands, Hardee, Okeechobee and southern Polk counties.Quarters auction benefits Special STARS SPECIAL TO HIGHLANDS NEWS-SUNAVON PARK „ The Highlands County Road and Bridge Department will be closing Billy Martin Road between the intersections of U.S. 27 South and Bill Drive from 7 a.m. to 5 p.m. Thursday. Motorists are asked to “ nd an alternate route. For more information, contact the Highlands County Road and Bridge Department at 863-402-6529.Culvert repair to close Avon Park road COURTESY MAP 1. Granite is the oldest igneous rock in the world, believed to have been formed as long as 300 million years ago. Igneous rocks are formed from cooling lava or magma. 2. Granite is the main component that makes up the earths continental crust. 3. The white mineral grains that you see in granite are feldspar, which is the most abundant rock on the planet, comprising around 60 percent of the earths surface. 4. Granite is one of the hardest substances in the world, second only to diamonds. In fact, granite is so tough and durable that the pedestal that the Statue of Liberty stands on is made from granite. 5. Blue Hone granite, taken from the island of Ailsa Craig, near Scotland, is used in the manufacture of curling stones „ those odd stone discs with handles used in the sport of curling. Source: rockdoctor.com That Will Make YouSMARTER 5 THINGSBy MELISSA MAINSTAFF WRITERSEBRING „ An Avon Park man allegedly sold methamphetamine to a confidential informant within 1,000 feet of Sebring High School. On Friday, Highlands County Sheriffs Office arrested Fidel Bautista, 24, of Avon Park for a crime he reportedly committed on July 3. Bautista was charged with sale of methamphetamine within 1,000 feet of a school, use of a two-way communication device to facilitate a felony and possession of drug paraphernalia. According to the arrest report, Highlands County Sheriffs Office Special Operations Division, Narcotics Team used a confidential informant to arrange the purchase of a half-ounce, or 14 grams, of methamphetamine for $400. The confidential informant allegedly gave Bautista the $400 from investigative funds. The Sheriffs Office checked the confidential informant before the drug transaction took place to ensure the informant did not have any drugs, contraband or currency, according to the report. After the transaction, the Sheriffs Office tested the crystal-like substance in the plastic bag and it field-tested positive for methamphetamine, the report states. The amount the informant received had a packaged weight of 23.2 grams and the actual weight of the methamphetamine was 7.8 grams, authorities say. On Aug. 8, Bautista was reportedly confronted about the sale of illegal drugs, but he denied ever selling methamphetamine and departed on his bike, the arrest report states. Bautista was later arrested on Aug. 24.AP man charged with meth sales near school BAUTISTA POLICE BLOTTER The following people were arrested on felony charges and booked into the Highlands County jail on Aug. 20: Earl Bernard Nelson, 45, Avon Park, on charges of selling drugs and marijuana distribution. Angel Arnaldo Rivera Rivera 48, Kissimmee, on charges of larceny and burglary. Steve Allen Robinson, 49, Sebring, on four charges of failure to appear. The following people were arrested on felony charges and booked into the Highlands County jail on Aug. 21: Dawn Cheryl Brady 37, Sebring, on charges of drug equipment possession and drug possession. Jerry Dale Brezina 59, Lake Placid, charged with aggravated assault with deadly weapon. Crystal Lyn Rich 32, Avon Park, on charges of battery, smuggling contraband, drug equipment possession and cocaine possession. Reinaldo Rivera 53, Avon Park, charged with probation violation. Justin Wade Robinson 34, Sebring, charged with probation violation. Russell Louis Weberhowze 34, Sebring, charged with drug possession. Trellis Laverne Zackery 41, Avon Park, charged with probation violation. The following people were arrested on felony charges and booked into the Highlands County jail on Aug. 22: Michael Shawn Albritton 47, Wauchula, on charges of drug possession, drug equipment possession and possession of harmful new legend drug without prescription. Trina Lynn Ferrell 44, Sebring, on charges of marijuana possession, drug equipment possession and drug possession. Joey Christopher Goodson 28, Avon Park, charged with larceny and two charges of probation violation. Robert Eugene Grif“ th 23, Sebring, on charges of burglary and larceny. Courtney Nicole Hamilton 30, Sebring, charged with larceny. Omar Aneudy Lopez Villegas 30, Sebring, charged with failure to appear. Steven Donald Martin 44, Sebring, on charges of drug possession, drug equipment possession and marijuana possession. James Robert May 52, Lorida, charged with sex offender violation. Brandi McCall 43, Sebring, on charges of cocaine possession, drug equipment possession and drug possession. Debra Jo McRoberts 63, Sebring, on charges of drug equipment possession, possession of harmful new legend drug without prescription and two charges of drug possession. Tony Howard Mitchell 47, Sebring, charged with sex offender violation. Robert Charles Pressley 61, Sebring, on charges of robbery, drug equipment possession, homicide, possession of harmful new legend drug without prescription and two charges of drug possession. Paul Rodriguez 26, Clewiston, charged with probation violation. In a story that ran Saturday in the Highlands NewsSun a listing was omitted from the homes with the highest price tags. A property at 223 County Road 731 in Venus is listed at $1.2 million.Clarification adno=3605078 Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem Society B R I I LL IA NCE YOU DESER VE By Publix in North Sebring385-4909Family owned for 46 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday Getting women into trouble, and men out of it, since 1972 Fam m ily y o w n ned adno=3595130 www.edwardjones.com Member SIPC Cheryl S BrownFinancial Advisor 204 Dal Hall Blvd Lake Placid, FL 33852 863-465-6444Kimberlie OppoldFinancial Advisor32313 Broadway St Ste 301Sebring, FL 33870 863-314-0453 Were more than just a great rateMinimum deposit $1,000 1Year APYFinding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If youre looking for potential ways to generate additional income without tying up your money for years, please call or visit your local Edward Jones “ nancial advisor today.* Annual Percentage Yield (APY) e ective 8/24/18. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).2.35% Bank-issued, FDIC-insured a dno=3601575

PAGE 3

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | A3 By MELISSA MAINSTAFF WRITERSEBRING „ The Palms of Sebring celebrated residents birthdays with a special celebration on Friday, complete with tea and scones. The Centenarian Tea Party was a celebration for residents who were 95 years of age or older. Four residents earned the title of centenarian, celebrating 100 or more years of life. The oldest resident is Cathleen SissyŽ Lee, who will be 103 in September, and she is sharp as a tack,Ž Adele Dornheim, wellness director, said. Lee said, Im so thankful that the Lord has left me here for so long. Hes left me here for some purpose; Im not sure what. Im so proud I can say Im 103.Ž Not all residents attended the tea party, but 22 residents will be celebrating 95 to 99 years at some point during the upcoming months. For example, Ellie Wayman will be 96 in September. Dornheim googled the major world events for the past 100 years, and reviewed them with residents at the beginning of the tea party. Residents and guests listened with delight and dismay at the changes made during the last 100 years, including womens right to vote in 1920, the stock market crash in 1929, the creation of the polio vaccine in 1955 and the attack on Pearl Harbor in 1941. The population of the world has dramatically changed from a mere 103 million in 1918 to 328 million in 2018, according to the U.S. Census Bureau. Dornheim told residents, In 1929, the average life expectancy was 52 years. You all beat the odds!Ž Cecilia Alwine, who will be 101 on Feb. 4, talked abut her life in the Air Force. Her husband was a pilot during World War II and the pair traveled to many states and all over the world. The military would come in and pack up our stuff and move us.Ž Marilyn Martin, a caregiver for Alwine, said, To this day shes neat as a pin. Her son is also highly decorated in the Navy.Ž Residents posed to have their pictures taken by staff at the event. They drank hot tea, ate a variety of scones and talked with each other about the good old days.Palms celebrates its centenarian residents COURTESY PHOTOThe Palms of Sebring celebrate the birthdays of residents ages 95 years of age or older with a Centenarian Tea Party on Friday. By MELISSA MAINSTAFF WRITERSEBRING „ Hope Loves Company, a non-pro“t organization, is offering a free weekend camp, Camp HLC, on Sept. 14-16 for families affected by amyotrophic lateral sclerosis (ALS), commonly known as Lou Gehrigs disease. ALS is a fatal disease and people typically live only three to “ve years after diagnosis. People are typically between the ages of 40-70 years old when they are diagnosed, and they experience progressive muscle weakness and paralysis, according to the ALS Association. Families from Highlands County who are affected by ALS are invited to the Circle F Dude Ranch in Lake Wales for a weekend retreat “lled with canoeing, horseback riding, swimming, “shing and crafts at no charge. The camp is open to 40-plus children, ages 6-21, and offers them lessons in coping skills, because children whose parents have ALS disease sometimes end up as caretakers, according to Cara Haggerty, marketing assistant for Hope Loves Company. Children often feel the need to help feed or care for a parent or grandparent with ALS, said Haggerty. This can be a tremendous burden for them, and it can be encouraging for them to meet with other people who have similar problems. According to one 10-year-old camper, the camp helps you get the hard times out and the good times in.Ž The campers will be making a special craft project this year, a memory pillow. Campers are to bring a shirt that belongs to someone who is battling or has battled ALS, and they will make a pillow case out of the shirt. Staff members will provide them with a pillow insert for their memory pillow. Hope Loves Company was founded by Jodi ODonnel-Ames, who lost her husband to ALS in 2001. As a mother, ODonnel-Ames knows “rst hand the battle children face when family members battle the tragic disease. The non-proft organization is the only one in the U.S. that is dedicated to supporting children and young adults who are affected by ALS. For more information go to HLCs website at hopelovescompany.org. Campers may register for Camp HLC on the website, or call 609-730-1144 for more information. To see Camp HLC as featured on the TodayŽ show, visit the following link: today.com/video/ hope-to-it-kids-learn-tocope-with-parents-alsatcamp-696665667876.Free weekend camp for families affected by ALS COURTESY PHOTOHope Loves Company is oering a free camp for children aected by ALS. Campers will be making a memory pillow from the shirt of a loved one who is battling or has battled ALS. (From left to right: Stephen Piccione, M.D, Cheri McCue, M.D., Sunaina Khurana, M.D, Christina Hill, ARNP)MILLENNIUM PHYSICIAN GROUP NOW IN HIGHLANDS COUNTY! Millennium Physician Groups mission is to connect patients to the best doctors, service and quality for every patient, every time. €€€ We are proud to be new members of this amazing community! www. MillenniumPhysician .comCALL US TODAY!Sebr i ng2227 U.S. 27 South Sebring, FL 33870 (863) 202-8100Av o n Park1659 US 27 North Avon Park, FL 33825 (863) 657-0710 adno=3599867

PAGE 4

A4 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com School District mental health plan approvedBy MARC VALEROSTAFF WRITERSEBRING „ The districts Mental Health Assistance Allocation Plan, as required by the safe schools legislation, was approved recently by the School Board of Highlands County. Highlands received $372,719 in mental health assistance funding from the state. Statewide the funding totaled $69.2 million. Every district was provided a $100,000 minimum plus additional funding based on student enrollment. Assistant Superintendent of Student Support Services Melissa Blackman said the state provided a very detailed list of what was to be included in the plan. A team of about eight staff members worked throughout the summer to put the plan together, she said. The last mental health therapist hired to “ll all the openings started working Aug. 21, Blackman said. We were able to hire four therapists. We are within the budget. We had to spend 90 percent of the funds on resources so we hired four therapists and we had some money allocated to do specialized evaluations and a little bit of money set aside from the grant to do curriculum.Ž The plans budget summary shows $144,000 for mental health therapists (salary/ bene“ts/travel), $34,719 for curriculum materials and $50,000 for contracted services for specialized evaluation/ treatment plan for students with severe behavioral and mental health needs. The districts plan states that it provides universal evidenced based mental health and substance abuse interventions that address the behavioral and social/emotional well being of all students.Ž According to the plan, students are identi“ed or referred for more intensive, Tier 3, services through a number of procedures. Such procedures may include: poor or questionable response to Tier 2 interventions, referral from the school-based threat assessment team, and/ or history (prior or current) of admission to a crisis stabilization unit, hospital or detoxi“cation center. The Tier 3 interventions are individualized and delivered by highly quali“ed interventional specialist and/or trained mental health clinicians, often in one-to-one settings. BLACKMANBy MARC VALEROSTAFF WRITERAVON PARK „ City Attorney Glinda Pruitt requested a longer contracted work week/ pay increase, which was approved by the City Council by a 3-2 vote. But, discussion on her needs for more time to attend to city business took a curious turn when Pruitt said she had received direct threatsŽ to her employment with the city. In May 2017, the City Council voted 3-2 to approve Pruitts contract, which called for a 32-hour work week. City Mayor Garrett Anderson and Councilman Jim Barnard voted no.Ž At Mondays City Council meeting, Pruitt said since she was hired in June 2017, she has found a lot of things are not in compliance and she is a stickler for rules so she has worked Fridays and as late as 8-9 p.m. at night, which is time she is not being compensated for. I am feeling restricted that I am not being able to provide the level of service that I need to provide to the city,Ž she said. I “nd myself more involved than what was outlined in my job description when I “rst took the job.Ž At the time then-City Manager Julian Deleon said when the council initially discussed hiring a full-time attorney, it considered $80 an hour pay as pittance for an attorney. We looked for a 32-hour work week in order to raise the hourly rate to make it attractive and lure somebody in.Ž Pruitt requested an additional eight hours on her work week at her current hourly rate, which is $53.485. Anderson asked what the total “nancial impact would be. Pruitt replied she did not know. City Manger June Fisher said it would be $22,000 annually in addition to her current salary. Responding to Andersons followup questions, Pruitt said her current salary is $89,000 and the previous contracted city attorney [Gerald Buhr] averaged $130,000 a year. Councilman Terry Heston said it was around $130,000 to $140,000. When discussion turned to when the pay increase would be effective, Anderson asked at the “rst of the year?Ž Pruitt responded, Will I be here?Ž Councilwoman Dora Smith asked if anyone has threatened her employment? Pruitt said, I received direct threats to my employment.Ž They were threats to her longevity as an employee after the election, she added. The threats will have no bearing on her performing her job for the city. Heston made a motion to approve the eight additional paid hours per week to Pruitts contract effective immediately. Deputy Mayor Brenda Gray seconded the motion. It was approved by a 3-2 vote with Anderson and Barnard voting no.Ž After the meeting, Highlands News-Sun asked Pruitt if the threat to her employment came from a city council candidate. She responded, yes.Ž Pruitt would not further narrow the purported threat to either a sitting council member seeking re-election nor one of the challengers.AP council approves attorney pay raise PRUITT By PHIL ATTINGERSTAFF WRITERSEBRING „ Late Tuesday afternoon, the Highlands County Sheriffs Of“ce posted a new link from Ireland stating that Samuel Joseph Tucker, 23, had been arrested. The article, published by The Irish Sun on Tuesday, stated Tucker was brought before The High Court in Dublin that day following an arrest in Cork, Ireland the previous evening. Tucker is being held under an extradition warrant issued in relation to charges of driving under the in”uence and manslaughter in the June 24, 2017, wreck of a Maserati Ghibli and the death of his passenger, 22-year-old Alyssa Kay Vice. As reported by the Highlands News-Sun, Highlands County Sheriffs deputies and U.S. Marshals have sought information on Tucker, who ”ed shortly after the single-vehicle wreck last June. Allegedly, Tucker ”ed to Ireland to avoid prosecution. According to Highlands County deputies, he admitted to driving the car at 3:30 a.m. June 24, 2017, when it ran off the road on a curve on State Road 17, just south of San Juan Avenue. The car knocked down a power pole, hit a phone junction box and plowed into a chain link fence before overturning four times and landing on its left side. Vice died at the scene. Tucker was transported to Lakeland Regional Medical Center, where the Florida Highway Patrol measured his blood alcohol level at more than twice the legal limit. FHP also determined the car was going 140 mph just before the crash and was still traveling at 127 mph when it hit the pole, 200 feet from where the car left the road, reports said.Tucker found in Cork, Ireland TUCKER The Palms of Sebring invites you to Come See Our Upcoming Monthly Events!725 S. PINE STREET, SEBRING, FLwww.palmsofsebring.com For more information or to RSVP Call 863-385-0161 x 0 adno=3604576Sept. 6th 2:30pm Healing Hearts Bereavement Group Sept. 7th 1:00pm Dr. Rob Caregivers Group Sept. 17th 5:00pm Dining With The Doctors Sept. 18th 2:30pm Healing Hearts Bereavement Group adno=3606422

PAGE 5

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | A5I am with family; I have had this trip planned for quite awhile,Ž she said. I will be waiting it out here and checking the election website. I have enjoyed being on the School Board for the past four years and if elected I would be thrilled and grateful to serve another term; if not, then I am sure Isaac will do very well.Ž Edwards is the executive director of the Healthy Start Coalition of Hardee, Highlands and Polk counties. Durrance resigned from the school district in May to devote more time to his family and the family business. He was employed by the School Board of Highlands County for 18 years including “ve years as a school-based administrator. District 1 covers the Avon Park/north county area including the following schools: Avon Elementary, Avon Park Middle School, Avon Park High School and Park Elementary School (also in District 2). The swearing in will take place at the School Boards annual reorganization meeting on Nov. 20, which will also include the swearing in of two incumbents who were unopposed „ William BillŽ Brantley II (District 4) and Jill Compton Twist (District 5).SCHOOLFROM PAGE 1A off and that she cant walk by herself. The district responded to the “rst incident with a statement on its Facebook page that said in part: There has understandably been a large community response to a bus incident that occurred this week. Our investigation is ongoing and as such, our comments must be limited. There are transportation practices that should have assisted in resolving the incident quickly that were not exercised. As a result, the district has taken disciplinary actions, per the employee progressive disciplinary plan, including but not limited to driver retraining.Ž District Transportation Director David Solomon said Monday that after the “rst two weeks of school, things settle down and the drivers know the kids a lot better. Two drivers have been retrained due to students not being dropped off at the proper stop, he said. Its getting to know the new kids and making sure they are getting off at the right stops,Ž Solomon said. The districts website has a notice suggesting that parents put a tag on their children who are new riders to include information that would assist the bus drivers and school staff. Also, the Transportation Department is making adjustments to ease overcrowding on school buses. We are trying to even out our routes ... when a bus becomes crowded we take a group of kids off one bus and put them on another trying to even the load out,Ž Solomon said. Bus 112 is an example; it was overloaded to the point that high school kids were sitting on top of each other, so we had to move some of those students off of that route and put them on another for safety and also for the crowding of the bus and just to have a shorter ride home.Ž It would be nice if the district had some more bus drivers,Ž Solomon said. The district could use 10 more currently.BUSFROM PAGE 1A meeting space for Solar United Neighbors of Florida, to host solar cooperative seminars. Mrozowski, a seventh-grade language teacher at Yearling Middle School in Okeechobee, advocated for higher public education funding, getting bigger businesses to open in central Florida and retaining younger citizens in the district by revitalizing downtown areas to make them family-friendly entertainment venues. Pigman views himself as a “scal conservative trying to bring together urban and rural concerns, which he sees as a bigger divide in Florida than party af“liation. He wants to see better water quality and supplies, a balance between conservation versus development and, as an emergency room physician, reform of health care policies and programs. Florida runs a closed primary. Those who are not members of a specific party may not vote to choose which candidate of that party will face the candidate chosen from the opposing party. Non-party af“liated voters were not allowed to vote in party primaries.HOUSEFROM PAGE 1A In a concession statement, Richie said, The Highlands County voters have spoken and I accept the decision. It has been my pleasure to serve our county for two terms,Ž he continued, and now will turn my energy back towards volunteering to help shape this county for the future. Thank you to those who voted for me. I am humbled by your support and con“dence in my ability and experience.Ž Going into the election, Richie had eight years on the board, while Tuck had spent four years on the Lake Placid Town Council, starting a second term in April. Richie was “rst elected in 2010, after running against and defeating incumbent Commissioner Don Bates, then ran unopposed in 2014. During those “rst two terms, hes served as chair of the Highlands County Insurance Committee and CareerSource Heartland; voting member of the nine-county Coalition for Lake Okeechobee Protection, Florida Association of Counties Finance, Tax & Administration committee, Heartland Regional Transportation Planning Organization and the Small County Coalition, as well as county government liaison to the South Florida Water Management District, Lake Istokpoga Management Committee, Veterans Services Advisory Board and the Highlands County Lakes Association. Tuck previously served on the Lake Placid Town Council from 1980-1982 and also served with town government for 30 years, including 25 years as town clerk. Her platform is that of a full-timeŽ county commissioner, voting against tax increases and for lower property taxes, working to bring new industries and jobs to the county, setting term limits on county commissioners „ which she would honor „ and supporting veterans, especially when they return home from duty. Florida runs a closed primary. Those who are not members of a speci“c party may not vote to choose which candidate of that party will face the candidate chosen from the opposing party. However, where there is no candidate from an opposing party, all voters are allowed to vote in that political race during the primary, which will then decide the winner. Out of 58,370 registered voters in Highlands County, the total number of ballots cast Tuesday was 18,608, equal to 31.9 percent of voters. Republican voters outnumbered Democrats more than 2-1 during this years primary, with 11,896 Republican voters compared to 5,369 Democrats. Non-party af“liated voters who cast ballots on Tuesday numbered 1,343. There were also 39 blank ballots. As of press time, the count for vote-bymail ballots was not complete, according to the Highlands County Supervisor of Elections Of“ce. As of 12:45 p.m. Tuesday, Primary Election Day ballots cast in Highlands County had outnumbered early voting ballots by more than 500. Total election day ballots, with one precinct still not reporting [Precinct 8], outnumbered mail-in ballots by 2-1, with 8,809 for election day ballots and 3,936 for mail-in ballots. Supervisor of Elections Penny Ogg said residents had until 7 p.m. „ the same time that polls closed „ to turn in voteby-mail ballots. By 7:30 p.m., her of“ce would post vote totals „ as many as she had at the time „ to her website at votehighlands.com and copy those totals to the Florida Department of State, Division of Elections. The Division of Elections, based on Florida having two time zones, planned to release all statewide election results at 8 p.m. EST.COUNTYFROM PAGE 1A PHIL ATTINGER/STAFFCounty Commissioner Jack Richie listens to Clerk of the Courts Bob Germaine during a tough budget workshop earlier this month. Richie has served on the board for eight years and was running for another term.Jeffrey Duane Porter of Cooper City received 167,839 votes and Roy David Walker of Fort Lauderdale got 276,404. In Highlands County, Fried received 53.7 percent of the vote, out of 4,899 Democratic votes cast. Walker had 26 percent and Porter had 20.3 percent. In Highlands County, 5,863 Republicans cast ballots for Agriculture Commissioner through early voting. Of those, Grimsley got 2,935, Troutman got 1,893, Caldwell got 821 and McCalister got 239. Likewise, 2,725 local Democrats chose an Agriculture Commissioner candidate by early voting: 1,432 for Fried, 745 for Walker and 548 for Porter. Florida runs a closed primary. Those who are not members of a specific party may not vote to chose which candidate of that party will face the candidate chosen from the opposing party. In Highlands County, Republican voters outnumbered Democrats more than 2-1 during this years primary, with 11,896 Republican voters compared to 5,369 Democrats. Non-party af“liated voters were not allowed to vote in party primaries.AGFROM PAGE 1A PHIL ATTINGER/STAFFPaul Staik, deputy for a day, stands at left at the front of the District 5 polling place in Sebring Hills, and welcomes two voters as they arrive close to midday on Tuesday. Proudly Serving Highlands County 3Ž GREAT VENUES! EXPIRES 8/31/18$1800GOLFper person Incl. tax. EXPIRES 8/31/18$14000SUMMER 10-PLAY CARDIncl. tax. EXPIRES 8/31/18$10009 HOLES ANYTIMEper person Incl. tax. EXPIRES 8/31/18$1600TWILIGHT AFTER 2PMper person Incl. tax. Pinecrest Golf Club August Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3600069 adno=3606123 adno=3605123 NOTICE OF PUBLIC HEARINGNOTICE IS HEREBY GIVEN THAT the Town of Lake Placid Town Council will AN ORDINANCE OF THE TOWN COUNCIL OF LAKE PLACID, FLORIDA, ADOPTING THE FINAL LEVYING OF AD VALOREM TAXES FOR LAKE PLACID, FLORIDA FOR FISCAL YEAR 2018-2019; PROVIDING FOR AN EFFECTIVE DATE AN ORDINANCE OF THE TOWN COUNCIL OF THE TOWN OF LAKE PLACID, FLORIDA, ADOPTING THE FINAL BUDGET FOR FISCAL YEAR 2018-2019; ALLOWING FOR LINE ITEM ADJUSTMENTS DURING THE YEAR AS NEEDED; AND PROVIDING FOR AN EFFECTIVE DATE. AND HE MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE Town Clerk

PAGE 6

A6 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Red tide reality offsets lobbyists hollow exploration claimsAs the stench of red tide continued its choke-hold on Southwest Florida in recent weeks, oil and gas lobbyists were in Tallahassee to revive the campaign for offshore drilling off Floridas coast. Questionable timing on their part. This did remind us, though, of the reasons residents and the public of“cials must continue to resist the industrys big-money efforts to change policies in a way that could threaten our environment and our economy. The result is evident in the way the noxious outbreak of red tide has driven people from the beaches and damaged coastal businesses in Southwest Florida. And, in case weve forgotten, its much the same way the Deepwater Horizon oil rig explosion well out in the Gulf and 87-day-long oil spill that followed damaged the states economy only eight years ago. If our memory isnt strong, our sense of smell is. And this starts us coughing. On Aug. 15, a coalition of lobbyists supported by the American Petroleum Institute and the Florida Petroleum Council held a press conference in the capital to push exploration.Ž Spokesmen for the group calling itself Explore OffshoreŽ insisted they were simply conducting research. We are not talking today, by the way, about drill baby drill. Were talking about explore baby explore,Ž said former Lt. Gov. Jeff Kottkamp, a co-chairman of the coalition. Lets “nd out what energy resources we have off the coast of Florida.Ž Reasonable? Who would argue? Except, of course, there is no reason to spend millions for research and exploration off the coast unless you expect to act someday on that research and make your money back, and then some. Its a simple way to sugarcoat their agenda. In a followup last week, Kottkamp was forced to scramble to explain a statement made at the April 15 press conference that oil from the Deepwater Horizon spill didnt even reach the shores of Florida.Ž Wrong. It did. And he later acknowledged to the Tampa Bay Times, I guess I overstated it.Ž The oil slick never did drift down to the beaches waterways here; In Florida, the tar was con“ned to the Panhandle. And, yes, in this state it proved to be more of a public relations debacle. But thats a serious point. Oil rigs offshore … even more than nine miles offshore in federal waters … do pose an unnecessary risk in a state so dependent on tourism and the widespread public perception of pristine beaches and a clean environment. Its our lure. Just look what happens when serious red tide rolls in and when it sticks around for weeks or months. And when the dead “sh, dolphins and manatee wash up on the beaches. When photos and videos of discolored water and dead sea life circulate in various media in wider and wider circles. As weve seen here recently „ and as we saw during and after the spill of 2010 „ the tourism economy begins to sink quickly. Exploration,Ž drilling,Ž whatever. Choking from red tide, we in Southwest Florida recognize the risk is simply too great. Still, a strong no.Ž An editorial from the Port Charlotte Sun. Kneeling is disrespectfulOnce again the NFL will not be on any of our TVs for this season. That is my protest! My relatives in the military go back to the Civil War that I have proof of and probably the Revolutionary War as well. A great-great-grandfather in the Civil War, I found his discharge papers in our family Bible, A grandfather in WWI, a grandmother nurse in WWI, my father in WWII with his wrother who was killed at St.Lo, two other uncles in WWII, my aunt in Aux. Air Corp during WWII, a cousin in the Bay of Pigs, two cousins, my grandson who is now “nishing his third tour in the sandbox in the Middle East and myself in Vietnam. It is plain to see that this country, our national anthem and especially our ”ag, mean a lot to me. Anyone who has been at our home or have read my bumper stickers know what a true patriot I am. The kneeling from these multi-millionaire malcontents is totally disgusting and disrespectful to all the sacri“ces our brave patriots have made so that a few are able to sel“shly protest. Hey kneelers, does the name Pat Tillman ring a bell? You remember, he gave up his NFL career to join the war on terrorism and paid with his life. I doubt that he wouldve ever dropped to his knee with you. To me, there are only three places to kneel. One is while proposing to your love for marriage. At a veterans hospital, where you can witness for yourself the true cost of freedom and take their hand, if they have one, and pray for Gods speed. And, at one of our national cemeteries where hundreds of thousands of service men and women are interred. While you are there, you should get on your knees and thank them, because of them, we are still speaking English. In contrast to a recent letter writer who stated that the veterans he knows are OK with the kneeling. I was a state of“cer in The American Legion for six years. I have traveled all over this state and have seen several Posts, VFWs, AmVets, Legions etc. who have canceled their NFL packages. I can count on one “nger the vets I know who agree with the kneelers. Also, I commend Beef-O-Bradys for doing the same. Millions of patriotic fans in the country are fed up with the management and the owners for not nipping these shameful acts in the bud. Their ratings and fan bases are plummeting because of political correctness and the total idiocy of all, of this. Yes, this is the greatest country in the world. We are not perfect but we truly are the greatest and we should be thankful that we live here; I am! Its the land of the free, because of the brave! God bless America!Dave Doty Lake PlacidHelp for some with back to schoolIts back to school time „ new clothes, new backpacks, new schools and new friends. But for some children, old fears arise. For the student who stutters, the beginning of the school year is a time fraught with anxiety and doubt. Will my classmates like me? Will the teacher understand I may need a few extra seconds to get my words out? Will I be bullied? One in five children may experience issues with fluency during early development. The Stuttering Foundation has help for students, parents and teachers. For practical help and up-todate information, visit us at StutteringHelp. org.Jane Fraser President, Stuttering Foundation Memphis, TennesseeYOUR VIEW The warriors nearing the battles endWarrior „ a person who shows or has shown great vigor, courage, or aggressiveness. That is how I choose to describe the mentality of the 80 or so individuals who will have squared off in qualifying rounds against other warriors in eight different qualifying golf tournaments to get to the Championship Round on Sept. 15, 2018. These folks de“ne the de“nition of modern day civilized warriors as they dared to go out alone and match their scores on whichever qualifying tournament they played in against a “eld of other warriors. These folks did not seek the assistance of a team; they decided to represent themselves on the “eld of competition and let the chips, or in this case the golf balls, fall where they may. As it goes in the “rst-ever Heartland Golf Championship it takes a different mentality to get to the “nal and I anticipate an exciting “nal round to determine our “rst-ever winners in both the mens and womens division. As this tournament progressed we got to meet and interact with a lot of these fearless golfers. I have to tell you they all have the same built-in mechanism that makes one stand out from the rest and that is the ability to go from being the most courteous and fun-loving people at the clubhouse to the most focused and determined people once the starter gets them to the Tee-Box. While there are still smiles and the age-old etiquette of golf, you see it in their eyes. You see the killer instinct as they hit and drive a ball down towards the green. Eagerly awaiting the distance and certainly wanting to outdrive the shot that preceded theirs. You hear the congratulatory remarks as the next person in line tees up and then the eyes turn to a look of steel as they approach their shot. You see them load up into vehicles and begin the assault down the fairway rocketing toward their next shot, calculating their next move to get closer to the “nish, all the while surveying competitors shots with a smile hiding their strategy to get to the pin. You will witness the agony of an errant shot that “nd its way into a bunker of sand protecting the green much like soldiers protecting the homeland and making it more dif“cult to get to the way off this hole and onto the next. You will feel the exhilaration of a putt from 15 yards away crawl slowly towards a hole on the green and “nally falling in with a familiar bouncing sound. You will also “nd yourself wanting to push the putt that needed one more ounce of thrust to make it as you watch the ball hang onto the green as if its life depended on it. The thrill has by now left the warriors face as they watch and then look at the golf ball sitting a halfinch away from the hole in the green. Finally, you can be there as the warriors “nish their battle and come down the victorious fairway to the “nal green. At this point you will have learned that while these folks are warriors, the battle they “ght is within themselves as they strive to beat their best scores and place that score against the others. They just want to do better than the last time and the thrill of doing so keeps them coming out each time. In this tournament, whomever does the best job will win and win big as there is a cruise for the victors. Now for the great part for you who are not in the “eld on that Saturday: You can come watch your loved one play every single hole of this event by renting a cart and following your favorite golfer. You can witness the glory and console the bad shots. Or you can sit with us down on 18 and watch as these warriors make the “nal turn towards the fabled clubhouse and bring their scores in to be matched against a host of other competitors. Having the best score does not really matter at this point. What matters is they stood up and were counted and they rolled in a better golfer than when they started and they will forever know the feeling of competitiveness only a you against all the rest can and most likely will bring out of a warrior. Congrats to those who have made it and for those who will qualify on Sept. 8 at Sun N Lake, we look forward to the battle. Come be a part of history folks and watch your warriors face River Greens Golf Course. You wont regret it. Tim Smolarick is publisher of Highlands News-Sun and Highlands Sun. Contact him via e-mail at tim.smolarick@ highlandsnewssun.comMY IMPRESSIONTim Smolarick

PAGE 7

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | A7 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Script deviations 7 Shallot, e.g. 11 Wicked!Ž 14 Knitted shoe 15 The African QueenŽ screenwriter James 16 Bird on Australian coins 17 Follow-up vaccination 19 Cul-de-__ 20 Birth announcement abbr. 21 Montral mates 22 Defeat soundly 24 Clip-on accessories, perhaps 26 Bit of equine trickery 29 Fax forerunners 32 Florida produce 33 Turkey neighbor 34 __ news?Ž 35 Supreme leader? 36 Tall tale 40 Airline to Oslo 43 Shoot the breeze 44 Watts of Twin PeaksŽ (2017) 47 Kind of illusion 50 Drive back, as attackers 52 Part of Ursa Minor 54 Mine, in Montral 55 Justice Samuel 56 Organic fuel 59 Directional suffix 60 Tank or tee 61 Cheat at checkout ... and a hint to the circled letters 65 Birthday card number 66 Currency for 19 countries 67 Apartment dweller, typically 68 Barrett of Pink Floyd 69 Gas in a sign 70 Like the smell of a brewery DOWN 1 Costellos cohort 2 Humdin g ers 3 How some scripts are adapted from novels 4 __ go time!Ž 5 Software prototype 6 Appear to be 7 Operatic voices 8 Gross!Ž 9 Zodiac sign 10 You __!Ž: Bingo!Ž 11 Make a comeback 12 Stockpiles 13 New title for Meghan Markle 18 Semis 23 This Is UsŽ Emmy nominee __ Cephas Jones 25 Feudal laborer 27 Word processing choice 28 Have a sampleŽ 30 Adozen ova? 31 Helpful courses for underachievers 34 Inquire 37 Dont move!Ž 38 Campaigned 39 Diminutive Jedi master 40 Mozart works 41 Expression of regret 42 Like Ronald McDonalds sleeves 45 They may be precious 46 My memory fails meŽ 48 Cousin of Gomez Addams 49 Selected 50 Lose sleep (over) 51 Sunday best 53 It may say Worlds Okayest CookŽ 57 __ for help 58 Quaker pronoun 62 Shade 63 Conquistadors treasure 64 Actress Ortiz of U g l y Bett y Ž Tuesdays Puzzle Solved By Craig Stowe 8/29/18 2018 Tribune Content Agency, LLC 8/29/18 CROSSWORD PUZZLES Robert L. RichmondRobert L. Richmond, 76, of Avon Park, Florida passed away on Saturday, Aug. 25, 2018 at Select Specialty Hospital Orlando South. A native of Newhall, West Virginia he had lived here for 10 years moving from Naples (10 years) where he had retired from New York. He retired from the Ford Stamping Plant in Buffalo, New York. He was a member of the Sons of the American Legion and River Greens Golf Course. Robert is survived by his wife, Joanne Richmond; “ve children, Robert Richmond Jr. of Connecticut, Suzette (Jeff) Chalker of New York, Troy (Kim) Richmond of New York, Kevin Richmond of New York and Travis (Monica) Richmond of North Carolina; sister, Gypsy Busch of Pennsylvania; 10 grandchildren and two great-grandchildren. Arrangements with Fountain Funeral Home, Avon Park, Florida.William HowardWilliam (Bill) Howard was born in Alabama 87 years ago. Bill was a Navy veteran who served during the Korean War. Following his service, he was a country musician, songwriter, pilot, boat captain, bar owner in Key West, farmer and a good friend to many. Most of all, he was a husband, father to four children, Poppa to 11 grandchildren, Big Poppa to 18 great-grandchildren and one great-great grandchild. He left us with broken hearts Aug. 24, 2018 but left many sweet and funny memories. Bill was preceded in death by his daughter, Pamela Fay Howard Jacobson; and his granddaughter, Kimberly Howard. To carry on his legacy of living a good life and being a good person are his wife, Betty Jane Howard; sons, Dell Howard and wife Bonnie, and Michael Wigton and wife Marie; daughter, Julia Tortorice and husband Tim; and all his other loves of 30 grand and great-grand children. A Celebration of Life will be held at a later date. Memorials may be made to Good Shepherd Hospice, Somers House. Heres to you sweet William, the pain is gone. Arrangements are under the direction of Dowden Funeral Home, 2605 Bayview Street, Sebring, FL 33870. Call 863-385-1546. OBITUARIES Town to protect trees before construction By KIM LEATHERMAN STAFF WRITERLAKE PLACID „ The Lake June pavilion project may have to go back to the drawing board „ literally. The three-phase project will replace the dilapidated pavilion with both a major and minor pavilion. Bill Brantley, member of Keep Lake Placid Beautiful, became concerned during a recent Town Council meeting when they saw the original designs called for the old oak trees to be removed. The Town Council members agreed that the trees should be saved and they directed Town Administrator Phil Williams to have Polston Engineering re-draw plans that kept the oaks. The engineering company provided the Town Council with alternative drawings of the project that would spare the trees. Williams dispersed them by email to interested parties. Those trees are about 3-4 feet across,Ž Brantley said. Theyre beautiful. I think one big tree is probably a 100-year-old tree.Ž Besides the beauty and shade the ancient oaks provide to the park, it is cheaper to leave them in place. It would probably cost more to remove the trees than it would be to pay for the pavilion,Ž Brantley said. The trees wont transplant either. My sisterin-law is the owner of Grif“n Trees and she will transplant a tree that is about 25-30 feet trees but those are about 8-10 inches in diameter not 30 or more inches in diameter. Theres just no way to transplant anything that large.Ž The current bathrooms are a continual target for vandalism and remain mostly locked because of it. These restrooms will be replaced with the same style as the ones in Stuart Park. The Lake June Project has been funded with grants from the Tourist Development Council, and the new boat dock that is slated is being funded from a Florida Fish and Wildlife Conservation grant. The project has not gone out for bid yet; Polston was admittedly behind in its engineering. Roger Dale Polston apologized for the work taking so long in an email to Williams dated Aug. 10 after Williams asked for an update. The surveyor was backed up further than I thought, but so were we,Ž Polston said. The building plans are supposed to be “nished soon as is the site plan. I think we will be ready for the bid documents in the next week or 10 days.Ž Brantley said the new designs work around the trees and believes they will work well. The topic will probably come up at the Sept. 10 regular council meeting for feedback and approval. Williams said that as of Tuesday, he did not have much feedback yet as everyone seemed to be concentrating on the election. COURTESY PHOTO/TOWN OF LAKE PLACIDTheses oaks may be saved from construction if the Town Council members agree to an engineering change. Sebring woman smuggles meth into jailBy MELISSA MAINSTAFF WRITERSEBRING „ A Sebring woman with a suspended license allegedly ran a stop sign, and when deputies took her to the jail, they found methamphetamine during a body search. On Sunday Highlands County Sheriffs Office arrested Darlene Jeanette Rivera, 49, of Sebring. Rivera was charged with a moving traffic violation while her drivers license was suspended, possession of a controlled substance without a prescription, possession of drug equipment and smuggling contraband into a detention facility. At approximately 11:34 p.m. on Sunday, a deputy initiated a traffic stop because Rivera reportedly ran a stop sign. When the deputy asked for her drivers license, she provided the deputy with her Florida identification, not her license, the report states. After the deputy confirmed with dispatch that Riveras license was suspended, she was arrested and placed in the back seat of the patrol car, authorities stated. However, the deputy and a deputy from the detention center, who was participating in a ride along, noticed suspicious activity from Rivera, the report states. She kept reaching her hands into her pants. According to the arrest report, at one point during the ride to the jail she even slipped the handcuffs off and reached into her pants. The deputy stopped the vehicle and handcuffed Rivera again. Rivera was advised that if she had anything illegal on her that she needed to tell the deputy before arriving at the jail. When Rivera was taken out of the patrol car, she reportedly began reaching into her pants again, and the two deputies grabbed her hands to keep her from doing this. Once inside the jail, Rivera made awkward movements once again. Based on her suspicious activity, the jail conducted a full-body search in a private location, the report states. While searching Rivera, she once again reached into her pants area and a deputy observed her place something into her mouth. A sergeant and deputy found a folded $1 bill inside her mouth, according to the arrest report. The dollar bill reportedly had a crystal-like substance inside it, which field-tested positive for the presence of methamphetamine. RIVERA

PAGE 8

A8 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com LOCAL SPORTS STARS athletes excel on the courtSpecial to Highlands News-SunSEBRING … Highlands and Hardee Special STARS athletes competed on the basketball courts on Aug. 18 at the First Baptist Church of Sebrings Recreation Outreach Center. Approximately 40 athletes with various disabilities tested their skills in basketball during a two-week training and a “nal competition. They competed in skills such as passing the ball at a target, shooting baskets and dribbling through a course. They scored points for each skill to receive awards. Trophies were awarded to all athletes in each division after lunch provided by Dees Place in Sebring. There were three levels … beginners, intermediate and advanced. Each level had different divisions COURTESY PHOTOSpecial STARS athlete Maria Rivera shoots the ball at the hoop during the recent competition. Volunteers Doris Lucas (right) and Michelle Young (left) help Special STARS athlete Timmy Cypress to get ready during his basketball shooting competition. Perfect wind for fishing on tapBy DAVE DOUGLASSHIGHLANDS BASS ANGLERThe Freshwater Fishing Forecast for the last three days of August and beginning of September gives anglers the development of the last quarter moon phase and a rainy season weather forecast which will provide a perfect “shing wind from the east for when the “sh will be biting best. All “shing factors considered, “shing during the midday hours and during the thunderstorm activity will be very productive. The moons underfoot and moonset periods will act as triggers for feeding activity during these periods. I dont expect very impressive numbers or concentrations of feeders since post-full moon monthly periods typically produce sporadic daytime feeding as “sh switch from nighttime feeding patterns back to sunlight feeding patterns. By this weekend anglers can expect a very good sunset and late morning “shing as solar and lunar activities harmonize. Best Fishing Days: Thursdays weather forecast predicts greater atmospheric pressure change downward, which will cause “sh to adjust a greater rate. Therefore the midday hours from 10 a.m. to 1:30 p.m. should be best. Major Fishing Period: Today the moon underfoot period occurs at 3:55 p.m. and the sunset at 7:50 p.m. which will create a feed intensity rating of 4 from 3-7 p.m. Daily this period moves later by 45 minutes. Minor Fishing Period: Today the moonset occurs at 9:42 a.m. and solar noon at 1:36 p.m. which will create a feed intensity rating of 3-4 from 9 a.m. to 1:30 p.m. Daily this period moves later by 50 minutes. Prime Monthly Periods: September 7-11 strong new moon, 23-27 weak full moon, October 6-11 new moon, 21-26 HIGHLANDS BASS ANGLERDave Douglass Robichon cruises to series titleWins GT3 Cup Challenge Canada Series Special to Highlands News-SunBOWMANVILLE, Ontario, Canada … From start to “nish, the “nal Ultra 94 Porsche GT3 Cup Challenge Canada by Yokohama race of 2018 belonged to series champion Zacharie Robichon. On an overcast Sunday morning at Canadian Tire Motorsport Park … and one day after he clinched the Platinum class title … Robichon started from the pole position and led ”ag-to-”ag to capture his 11th Porsche GT3 Cup Canada victory of the seasons 12 races. This weekend has been good, and stressful to be honest,Ž said Robichon. When I got here, I knew yesterday all I needed to do was “nish second to clinch the championship. But because of that I dont think I drove my best yesterday and I was looking in the rearview mirror a little too much. Today, I didnt want to do that. And I didnt feel like yesterday was the proper way to end the championship with the way the race ended with the red ”ag. So today I wanted to do it properly and give a proper send off for what the team deserved just because theyve been fantastic this year and this is all about them.Ž The only race Robichon didnt “nish atop the podium this season was Round 5 at Circuit Villes Gillenueve in Montreal back in June, which saw the victory go to his teammate Roman De Angelis in the No. 78 Porsche. On Sunday, De Angelis took his second runner-up “nish of the weekend after starting from the fourth position. The 17-year-old “nished 44 points and runner-up to Robichon in the championship standings. While Sundays race lead was never in question, there were several other battles throughout the running order that provided for some thrilling on-track action for the fans. Policaro Motorsport / SportsCarBoutique teammates Michael Di Meo in the No. 35 Porsche and Jeff Kingsley in the No. 16 Porsche were within a second of each other for the entirety of the 45-minute race, as Kingsley was eager for Di Meos third-place position. The latter, however, was able to hold on to third to score his second podium of the year. I just had to keep my cool, not overdrive the car,Ž said Di Meo. I knew I had more outright pace than (Jeff) did but in these cars, a little mistake is all it takes for the guy behind you to capitalize and pass. The key thing was to minimize mistakes, because I did make a few, and keep it clean. After missing the last race, to come back and get another podium is really special. All the people that support me and the team really deserve it.Ž Another impressive performance throughout the race was shown by Remo Ruscitti in the No. 96 OpenRoad Racing IMSA PHOTOThe “nal Ultra 94 Porsche GT3 Cup Challenge Canada by Yokohama race of 2018 belonged to series champion Zacharie Robichon. Sebring shines at season openerAvon Park takes third in first meet of the season. By RUTH ANNE LAWSONSTAFF WRITERSEBRING … In the 2018 swim season opener the divers and swimmers were racing against the elements in Monday nights meet. With storms passing the teams rushed to get through the heats before another storm came through. The Sebring Blue Streaks “nished “rst in the meet with a combined score of 258, the Hardee Wildcats came in a close second with 240, and Avon Park rounded out the top three with 156. We were very excited because of the amount of swimmers we have,Ž said Sebring head coach Pat Caton. We have eighteen new ones and a lot of kids coming back. Our newbies are excited and we want to see what they are made of. They dont always do what we want at practice but tonight they came through and are doing well. I have quite a few in our A group that are doing pretty well. We have one young man that moved in from New Jersey that has surprised us. Andreas Panagiotopoulos and he is now part of our A group. We also had Gigi Sutherland moved in from Avon Park. We also have a few on injured reserve that did not get to swim. The team morale is really good.Ž Sebring earned a “rst in the girls 200yard medley relay as the team of Lyndsay Rigdon, Anna Ruano, Gigi Sutherland, and Shayla Cox had a time of 2:20.07 for “rst. Avon Parks Kinsloe Barben, Mara Elder, Madison Coceano, and Kaitlyn Williams took third with a 2:27.35 In boys 200-yard medley relay Sebring came out on top as Devin Brubaker, Hans Giller, Andreas Panagiotopoulos, and Colby Bowers were “rst in 1:57.09. Avon Park came in a close second as Kevin Myers, Bryan Santana, Josh Farless, and Bo Deen had a 1:59.51. Avon Parks Madison Knowles led the Red Devils with a second in the girls 200-yard freestyle with a 2:34.09, second in the 100-yard butter”y with a time of 1:27.90, and third in the 500-yard Freestyle with a 7:05.73. Girls 200-yard individual medley went to Sebrings Sutherland with a time of 2:36.67. She also took second in the girls 500-yard freestyle swimming a 6:36.48. The Blue Streaks dominated in the boys 200-yard individual medley with Brubaker swimming a 2:37.53 to claim “rst and Cort Sapp taking second with a 2:42.07. This meet is awesome and fast,Ž said Avon Park Coach Tracy Lee. I am very pleased that most of our swimmers are within two-seconds of last years fastest time. Being the “rst meet I think that is great because they can only go down from here. They were right where they ended last season, so to me that is a big deal. We are lower in numbers this season because we lost nine seniors last year and then we had six move away, so that makes us “fteen down. We are still trying to recruit but the ones that we have there are only three that are new, everyone has swam in the past or been a part of club swim. Tisa Goins just came out and has never swam. She is a softball player and a cheerleader. This is her senior year and when we put her in relays she does awesome. She was supposed to swim exhibition tonight but we bumped her up to varsity. This season we want to RUTH ANNE LAWSON/STAFFSebrings Devin Brubaker competes in the 200-yard individual medley in Mondays season opener. RUTH ANNE LAWSON/STAFFAvon Parks Madison Coceano does the backstroke in the season opener at Sebring Highs pool Monday afternoon.HOOPS | 9A SWIM | 9A FISH | 9A IMSA | 9A

PAGE 9

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | A9according to the athletes abilities. Winners in the advanced division were Larry Rivers and Nicole Lewis, “rst; Gerald Bass and Alex Lopez, second; and Michael Sweet and Robert Collier, third. Intermediate division winners were Bobby Paradise, Angie Luft and Ricky Marino, “rst; Mac Smith, Ilana Levy and Brianna Davis, second; Sarah Moore, Stepahnie Travi and Jamie Brown, third; Bruce Brummett, Patty Toepper and Maria Rivera, fourth; and DeQuawn Johnson, “fth. Winners in the beginners division were Dasan Jordon, John Smith and Cody Crouse, “rst; Fred Moore, Timmy Cypress and Tammy Furman, second; Bryan Bishop, Cheryl Moore and Patricia Butter“eld, third; and Noah Archer, Sue Talios and Frances Goff, fourth. Special STARS provides 14 different sports to children and adults with physical and mental disabilities throughout Highlands, Hardee, Okeechobee and southern Polk counties.HOOPSFROM PAGE 8A take as many swimmers to regionals as we can.Ž Sebring was second in the boys 50-yard freestyle as Colby Bowers swam a 25.67, Panagiotopoulos came in third with a 26.06 and Avon Parks Myers was fourth at 26.24. Mei Bowman came in third in the girls 100-yard butter”y for Sebring with a 1:33.04. In the boys 100-yard butter”y Avon Parks Farless came in “rst with an impressive 57.90. Sebrings Andrew Smith took third with a 1:13.25. Sebring dominated in the boys 100-yard freestyle when Farrow took “rst with a 56.13 while Bowers was on Farrows heels with a 57.26 putting him in second. Sebring took second in the girls 200-yard freestyle relay when the team of Lyndsay Rigdon, Shayla Cox, Bowman, and Sutherland swam a 2:03.73. The Blue Streaks dominated in the boys 200-yard freestyle relay when the team of Jacob Sutermeister, Panagiotopoulos, Lukas Kromholz, and Bowers swam a 1:42.31 for “rst. Sebrings Farrow, Gif“n, Justin Barrett, and Branca came in second with a 1:45.59. Hannah Berry was second for Sebring in the girls 100-yard backstroke with a time of 1:30.08. In the boys 100-yard backstroke Avon Parks Farless came in “rst with a 1:02.93 and Sebrings Sutermeister placed second with a 1:10.00. Farrow was third for the Streaks with a 1:11.07. The 100-yard breaststroke in the girls division went to Avon Parks Elder who swam a 1:29.35 and Sebrings Ruano placed second with a 1:31.72. In the boys 100-yard breaststroke Sebrings Giller was “rst with a 1:13.66. the Streaks also claimed third when Kromholz swam a 1:19.64. In girls diving Sebrings Rilian Smith came in “rst with a 195.77 points and Celeste Vega was second with a 138.30. Avon Parks Kaitlyn Williams claimed third with a 117.15. In the boys division Avon Park dominated with Finn Losa scoring a 192.50 giving him “rst and Cole Losa scoring a 158.95 for second. Sebrings Barrett took third with a 149.29. We had a lot of returning swimmers,Ž said Sebrings Coach Greg Smith. There are a lot of swimmers doing this for their “rst time. We have a lot prospects and hopefully in the next few years we can build it up even stronger. One thing I have noticed at this meet is everyone is down at the other end of the pool cheering everyone on no matter what team they were on and that is just great.Ž Sebring will hold its biggest event of the season, the Blackman Invitational on Sept. 8 at 8:30 a.m. which will feature over 600 swimmers.SWIMFROM PAGE 8A RUTH ANNE LAWSON/STAFFAvon Parks Cole Losa in the pike position during Mondays diving competition at Sebring High School. full moon. Highlands Bass Angler Bass Guide-Trips: A 4-6 hour summer charter for $225.00 for one or two anglers, all gear, arti“cial bait and tackle included. Cold water and weather protection provided. Custom bass “shing charter package options available. Call 863-381-8474 to plan and book your bass “shing experience today. Seasonal Safety Notes: Lightning is a very serious threat during the Florida rainy season. The standard rule: Be no more than 3-4 minutes away from a vehicle or permanent structure. So the time your boat is able to travel from your “shing-hole to one of the two safe-place options, should be less than 4 minutes. If you get caught on the lake with no time to get to safety, keep motors in the water and lay down as low as possible andƒ.. persuade yourself not be this irresponsible with yourself ever again. Istokpoga.info News: The lake level is at 38.53 feet above sea level, which is the maximum level in the seasonal management schedule. The minimum level currently is 38.25. Today, three of four S68 spillway gates are open 18 inches and ”owing a combined 1265 cubic feet per second to maintain on schedule. This seasonal rain-buffer schedule is necessary because the lake “lls six times faster than water is able to be released during major rain events. Visit Istokpoga.info website and click on the links to the South Florida Water Mgmt. (SFWMD) real time S68 and S68X spillway gates status webpage. Youll “nd water level and ”ow status data of all water way structures from Kissimmee to Clewiston. Also provided is a link to the Army Corps of Engineers graphical plot, annual water-management schedule website link. Access this article online at BassFishingForecast.com, or HighlandsBassAngler. com Fishing from Shorelines: Learn where the deeper water comes closest to shorelines by consulting a lake contour map. There are forty-“ve Highlands County lake maps published online at FloridaLakesMaps. com. Each map is edited to include boat ramp locations and have been enlarged for easy reading. Youll discover that the majority of the lakes public boat ramps and docks are located within the better shoreline “shing areas. HighlandsBassAngler. com offers bass “shing guide-trip options, “shing-help tools, 72 lake-contour maps and additional map sources, and “shing philosophy. Personalized custom “shing package options, from beginners to professional anglers, are available upon request. Dave Douglass is a bass “shing guide and teacher on twenty-“ve lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone:863-381-8474. Email: DavidPDouglass@ hotmail.comFISHFROM PAGE 8A Porsche. While a “rst-lap spin took Ruscitti out of contention for the victory, the Vancouver native rebounded from the back of the pack to “nish sixth, which he stole from Stefan Rzadzinski in the No. 8 DFC Motorsport / Speedstar Motorsport Porsche on the last lap. I guess you could say its been a challenging year, a lot of lows and highs,Ž said Ruscitti. Today again, I thought we had a really strong race pace. I think we maybe couldve given Zach a shot today, but I didnt get any room on the inside of Turn 1 and had contact with Roman which was frustrating. But the drive back was good. We had a pretty big de“cit at one point and we “nished sixth and had a pass on the last lap for the last spot. That was good, but its been a challenging year. IMSAFROM PAGE 8A 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE GOL F C OUR SE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st l l hldhdd Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Mens and Womens Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor Register now for the “ ne qualifying Tournament SEPT. 8 TH at Sun N Lake Golf Club.CHAMPIONSHIP TOURNAMENT HOLE-IN-ONE PRIZE SPONSORED BY BE THE FIRST TO MAKE A HOLEIN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND NEW STAR CLASSIC 36 GOLF CART! *COLOR OF GOLF CART SUBJECT TO CHANGE AB Carts FEATURING A Full-Line of Cart Accessories! PROVIDED BY & Cruise & Tour Supermarketadno=3593305 Sponsored by SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 adno=3602006 Stand up to unpredictable weather and unforseen outages with the most trusted name in residential standby power. When the power goes out, your Generac standby generator goes on … automatically … protecting you and your home 24/7.Call today for more information. With a Generac Whole Home Generator, when your power goes out... Your Smile will be as big and happy as grandson Koy. a ppy d ha

PAGE 10

A10 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 11: Clash at Daytona (Brad Keselowski) Feb. 15: Can-Am Duel at Daytona (Ryan Blaney and Chase Elliott) Feb. 18: Daytona 500 (Austin Dillon) Feb. 25: Folds of Honor 500 at Atlanta (Kevin Harvick) March 4: Kobalt 400 at Las Vegas (Kevin Harvick) March 11: Camping World 500(k) at Phoenix (Kevin Harvick) March 18: Auto Club 400 at Fontana (Martin Truex Jr.) March 26: STP 500 at Martinsville (Clint Bowyer) April 8: OReilly Auto Parts 500 at Texas (Kyle Busch) April 15: Food City 500 at Bristol (Kyle Busch) April 21: Toyota Owners 400 at Richmond (Kyle Busch) April 29: Geico 500 at Talladega (Joey Logano) May 6: AAA 400 at Dover (Kevin Harvick) May 12: Go Bowling 400 at Kansas (Kevin Harvick) May 19: All-Star Race at Charlotte (Kevin Harvick) May 27: Coca-Cola 600 at Charlotte (Kyle Busch) June 3: Pocono 400 (Martin Truex Jr.) June 10: FireKeepers Casino 400 at Michigan (Clint Bowyer) June 24: Toyota/Save Mart 350 at Sonoma (Martin Truex Jr.) July 1: Chicago 400 at Chicagoland (Kyle Busch) July 7: Coke Zero 400 at Daytona (Erik Jones) July 14: Quaker State 400 at Kentucky (Martin Truex Jr.) July 22: New Hampshire 301 (Kevin Harvick) July 29: Pennsylvania 400 at Pocono (Kyle Busch) Aug. 5: 355 at the Glen, at Watkins Glen (Chase Elliott) Aug. 12: Pure Michigan 400 (Kevin Harvick) Aug. 18: Night Race at Bristol (Kurt Busch) Sept. 2: Southern 500 at Darlington Sept. 9: Brickyard 400 at Indianapolis Sept. 16: Las Vegas 400 Sept. 22: Federated Auto Parts 400 at Richmond Sept. 30: Bank of America 500(k) at Charlotte road course Oct. 7: Delaware 400 at Dover Oct. 14: Alabama 500 at Talladega Oct. 21: Hollywood Casino 400 at Kansas Oct. 28: First Data 500 at Martinsville Nov. 4: Texas 500 Nov. 11: Can-Am 500(k) at Phoenix Nov. 18: Ford EcoBoost 400 at Homestead2018 SCHEDULE AND WINNERS FEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesGODWINS PICKS FOR DARLINGTON MOTOR MOUTHS PODCASTIn honor of Darlington Throwback Week, the guys are bringing Schlitz and Lucky Strikes to the pod. Tune in online at www.news-journalonline. com/daytonamotormouthsCUP STANDINGS WHATS ON TAP QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answersAre the paint-schemers running out of ideas at Darlington?When AJ Allmendinger is paying homage to a 1990s Busch Series car driven by Robert Pressley, and Erik Jones is honoring spotter Rick Carellis old Truck Series colors, yes, maybe its time to regroup. But it still seems to be a fun diversion for the teams, and occasionally theres still a paint job that makes you smile, such as the old Bobby Allison colors that Landon Cassill will run with this weekend.But other than that ƒ?Well, hate to keep beating this drum, but the term special paint schemeŽ isnt exactly special these days, since teams tend to run a different paint scheme EVERY week. Ill say it again: When you turn on the TV and cant almost immediately “nd your favorite driver, its time to consider permanent team colors, regardless of the weekly shifting of race-day sponsors and their assorted logos and colors. This isnt the predominant issue right now, but its among them.„ Ken Willis, ken.willis @news-jrnl.comWINNER: Denny Hamlin REST OF TOP 5: Kevin Harvick, Jimmie Johnson, Martin Truex Jr., Kyle Busch FIRST ONE OUT: William Byron DARK HORSE: Matt Kenseth DONT BE SURPRISED IF: That phrase need to winŽ by car owner Joe Gibbs at Daytona in July is put to bed by Hamlin. JAMIE MCMURRAY VS. KURT BUSCH: The NASCAR Silly SeasonŽ rumor mill has Busch snif“ng around McMurrays seat at Ganassi Racing in 2019. That cant be comfortable for McMurray. GODWIN KELLYS TAKE: This is all part of the game. Busch has some sponsorship money to offer and his stock just went up. I just dont discuss any of that kind of stuff,Ž McMurray told the media. Any throwback idea youd add to Darlington? GODSPEAK: One of my favorite stock-car designs was the Havoline colors of Davey Allison. Me want. KENS CALL: A 75-car “eld like the “rst one in 1950 would be fun, but impossible, so Id say a return to bias ply tires. After Bill Elliotts one-off X“nity race, what oldtimer would you like to see try it? GODSPEAK: Bring back Rusty Wallace for one race. The chatter factor would be worth it. KENS CALL: Assuming it has to be someone who can still wheel it, give me Kenny Schrader. 1. Kyle Busch 1003 2. Kevin Harvick 960 3. Martin Truex Jr. 849 4. Kurt Busch 796 5. Clint Bowyer 776 6. Joey Logano 768 7. Ryan Blaney 733 8. Brad Keselowski 730 9. Kyle Larson 729 10. Denny Hamlin 707 11. Chase Elliott 697 12. Aric Almirola 658 13. Erik Jones 635 14. Jimmie Johnson 604 15. Alex Bowman 572 16. Ricky Stenhouse Jr. 493 17. Ryan Newman 481 18. Daniel Suarez 479 19. Austin Dillon 475 20. Paul Menard 473 CUP SERIES: Bojangles Southern 500 SITE: Darlington Raceway (1.366mile egg-shaped oval) SCHEDULE: Friday, practice (NBC Sports Network, 2 p.m. and 4 p.m.). Saturday, qualifying (NBC Sports Network, 2 p.m.). Sunday, race (NBC Sports Network, coverage begins at 5 p.m.; green ”ag, 6:15 p.m.) XFINITY: Sport Clips 200 SITE: Darlington Raceway SCHEDULE: Friday, practice (NBC Sports Network, 1 p.m. and 3 p.m.). Saturday, qualifying (NBC Sports Network, 12:30 p.m.), race (NBC, 3:30 p.m.) 12345678910KYLE BUSCH Should do a Kurt Busch throwback, but wont KEVIN HARVICK One-for-21 at Darlington MARTIN TRUEX JR. Near and long-term future now a question KURT BUSCH Had Darlingtons greatest-ever runner-up “nish CHASE ELLIOTT Daddy has “ve Darlington trophies ERIK JONES No one named Jones has ever won at Darlington CLINT BOWYER One Darlington top-10 in 12 starts RYAN BLANEY Thirtieth, 13th, 31st in three Darlingtons KYLE LARSON Will “nish eighth Sunday JOEY LOGANO Mr. Hunch likes his chances this week „ really KEN WILLIS TOP 10 NASCAR DRIVER RANKINGSTHREE THINGS TO WATCHROAD AMERICA THREE THINGS WE LEARNEDDARLINGTON1. Bill is back!Bill Elliott came out of the NASCAR Hall of Fame to compete in Saturdays X“nity race at Road America. The 62-year-old driver “nished 20th with a big smile. I hit everything except the lottery,Ž Elliott said of the road race.2. No more BillElliott had a big time donning a drivers suit and helmet, but he indicated this was a one-time experience. It was a great day. It was a lot of fun,Ž said Elliott, who started 23rd in the “eld. Asked if he would race again, Elliott said: I doubt it. This was a good time.Ž3. Legge improvesKatherine Legge, who has wheeled everything from sports cars to IndyCars in her racing career, did much better in her second X“nity start. After a 30th-place at Mid-Ohio, the blazing Brit “nished 14th at Road America. She hopes to get a Cup ride for the Charlotte Roval.„ Godwin Kelly, godwin. kelly@news-jrnl.comBill Elliott (right) and son Chase had fun in Victory Lane after Chases victory at Watkins Glen on Aug. 5. Bill tried his hand at road racing on Saturday and “nished 20th in a NASCAR X“nity race at Road America. [AP/ JULIE JACOBSON] 1. Historic stretchThe next two weekends of racing will be full of motorsports history and lore. The NASCAR Cup Series has been racing at Darlington Raceway since 1950 and returns to the track too tough to tameŽ for its annual throwback racing weekend. After competitors race in South Carolina, it is on to Indianapolis, which is hosting its 25th Cup Series race, known as the Brickyard 400. Indy has hosted racing for more than 100 years.2. Smell of desperationWith only two regular-season NASCAR Cup Series races left in the regular season, there is desperation spreading through the garage area. Twelve playoff positions have been clinched, leaving only four openings for the postseason. Alex Bowman is on the points bubble with a 79-point cushion on Ricky Stenhouse Jr. But should Stenhouse or any driver outside the points wall win, Bowman would not make the playoffs.3. Championship battleOn the other end of the points spectrum are Kyle Busch and Kevin Harvick battling for the regular-season Cup Series championship. The winner of that title will earn 15 of those golden playoff points, which drivers carry over from one knockout round to the next. Busch has a 43-point lead on Harvick. Martin Truex Jr. had a pile of playoff points that he used as a safety net to carry him to the 2017 Cup Series championship. Kevin Harvick in the No. 4 Ford leads the “eld past the green ”ag at the start of the 2017 Southern 500 at historic Darlington Raceway. [AP/TERRY RENNA] „ Godwin Kelly, godwin.kelly@news-jrnl.com

PAGE 11

AROUND TOWN CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION BWednesday, August 29, 2018By SHARON WEATHERHEADCORRESPONDENTBe sure to mark your calendar for Sept. 8 when you and your children or grandchildren, can enter the magical fantasy world of Mary Poppins! Tickets are on sale now. Mary Poppins will be on stage at Highlands Little Theatre through Sept. 9. This is a way to immerse yourself in Mary Poppins world, said Vanessa Logsdon, HLT Executive Director. While the activities are for the children, the adults accompanying them are sure to be delighted, too.Ž The Practically Perfect TeaŽ with Mary Poppins is going to be a “ve-hour extravaganza. Doors will open at 3 p.m. with festivities beginning at 3:30 p.m. Those attending will be divided up into groups upon arrival. They will cycle through each activity station. We have done some similar events. We had Tea with Belle during Beauty and the Beast and Green Eggs and Ham during Seussical the Musical. Ž Jen Westergom is the director of Mary Poppins and it was her idea for this great event. She is leading the planning along with a dedicated committee of eight who are assisting with preparations. There will be six activities including a photo stop with Mary on the set on stage, coloring with Bert, sing-a-long with the cast, mini-kite crafting, story time with Mrs. Corry and Supercalifragilistic dancing (including the choreography). All of the cast will be involved in some way, including those playing lead roles (Jennifer Percival is Mary Poppins; Andrew Macbeth is Bert).Ž This added event will not only delight the children, but will also help offset the high costs of producing a major production and the rental costs of the special effects ”y rigging system (so Mary and her friends can ”y across the stage). After the activities, a tea with light refreshments will be served. The snack includes two “nger sandwiches, cookies and tea with a spoonful of sugar.Ž The cost of the ticket includes all activities, Tea with Mary and tickets to the performance that evening. Seating is limited and we expect a full house. We suggest that you lock in your reservations now. Tickets start at $40 and the event is recommended for ages 3 and up. Each adult and child, regardless of age will need a ticket to attend.Ž For more information or to purchase tickets, please visit their website at www.highlandslittletheatre.org or call the box of“ce at 863-382-2525. This is an opportunity for fun family time that doesnt come around often. Feel free to dress the part of your favorite character and join us for a magical day!ŽPractically Perfect Tea with Mary Poppins Ribbon cuttingLAKE PLACID „ Join State Farm Agent Terry Conley for a Ribbon Cutting event at 9 a.m. on Thursday, Aug. 30, at the new State Farm of“ce at 139 Tower Street in Lake Placid. Come see the new of“ce! For information, call the of“ce at 863-465-1642.Labor Day at LP American LegionLAKE PLACID „ The American Legion Post 25 of Lake Placid will celebrate Labor Day this Sunday, Sept. 2 at the Post, 1490 US 27 N. They will be serving BBQ quarter chicken or BBQ pork. Festivities begin at 4:30 p.m. with Dennis & Wendy taking the stage at 5 p.m. For information, call 863-465-0975.SFSC closed for Labor DayAVON PARK „ SFSC and its campuses in Highlands, Desoto and Hardee counties will be closed in observance of Labor Day, Monday, Sept. 3. The college will reopen Tuesday, Sept. 4.VFW Open HouseSEBRING „ The Sebring VFW Post 4300 will hold a Membership Drive/Open House on Labor Day, Monday, Sept. 3, at their Post, 1041 Lakeview Drive in Sebring. Music provided by Chrissy from 1-4 p.m. and George Durham from 5-8 p.m. Food available including BBQ pulled pork sandwiches, baked beans and more at minimal cost. Food served 11 a.m. to 6 p.m. Raf”es and prizes all day. Membership information available. Open to the public. For information, call 863-385-8902.Scribblers & Scribes next meetingSEBRING „ The FWA group, Scribblers & Scribes, will have its next meeting at 6 p.m. on Wednesday, Sept. 5, at The Watering Hole Restaurant, 6813 US Hwy 27 South in Sebring. The public is invited and FWA membership not required but encouraged. For information, call Barbara at 863-402-9181.Quarters for a CauseSEBRING „ Highlands Quarters for a CauseŽ auction will be at 7 p.m. on Tuesday, Sept. 11, at the Womans Club of Sebring, 4260 Lakeview Drive in Sebring. Doors open at 6 p.m. Vendors, raf”es, food and door prizes. Wear red, white and blue to get free special raf”e ticket. Auction for 18 and older. Proceeds bene“t Special STARS.Free essential oils classLAKE PLACID „ There will be a free essential oils class from 6:30-7:30 p.m. on Friday, Sept. 7 and Friday, Sept. 14, at the MidFlorida Credit Union activity room, 6 N. Main Ave. (back of the building) in Lake Placid. Light refreshments will be served. One door prize per session. For more information, call Nicole at 540-742-2381 or email imashrout@ gmail.com.Challenge 22 and picnicAVON PARK „ The American Legion Post 69 will host their Challenge 22 walk and Summer Bash at noon on Saturday, Sept. 8, at 1301 W. Bell Street in Avon Park. For information, contact Service Of“cer Larry Roberts at 850-718-7773.Heartland American-Israeli Initiative to meetSEBRING „ Heartland American-Israeli Initiative will meet on Wednesday, Sept. 12 at Chicanes Restaurant, 3103 Golfview Dr. in Sebring. You may order lunch off the menu beginning at 11:45 a.m. The guest speaker, Chana Nesenoff, will speak on The Miracle of Israel and how we can help to keep that miracle ”ourishing. This event is open to the public.Free essential oils classSEBRING „ There will be a free essential oils COMMUNITY NEWS BRIEFS By SHARON WEATHERHEADCORRESPONDENTToday we are proudly celebrating Womens Equality Day,Ž said Susie Johnson with the Democratic Womens Club of Highlands County. Were remembering those women that paved our way forward to gain equality and the right to vote.Ž In 1973 the U.S. Congress designated August 26th as Womens Equality Day.Ž This became a reality due to the efforts began in 1971 by Rep. Bella Abzug (D-NY). The date was selected to commemorate the 1920 certi“cation of the 19th amendment, granting women the right to vote. The beginning of this movement dates back to the worlds “rst Womens Rights convention in 1848 in Seneca Falls, New York. The observation of Womens Equality Day not only commemorates the passage of the historic 19th amendment, but also to the continuing efforts of all women as they move closer to full equality. It is a celebration of a better life for all. Here are a few interesting facts to test your knowledge against. In what year did women in the United States “rst win the right to vote? (1920) What suffrage leader was arrested, tried, and “ned for voting in the 1872 election? (Susan B. Anthony) What was the “rst state to grant women the vote in the presidential election? (Wyoming) Over the years women were attacked by mobs and police, they were ridiculed and harassed, and those thrown in jail were treated brutally and abused when they continued to protest. We pledge to continue to “ght for womens rights each and every day,Ž Celebrating Womens Equality Day From left; Davette Thompson, Pat Henderson and Susie Johnson. SHARON WEATHERHEAD/CORRESPONDENTThe Democratic Womens Club of Highlands County. By JERRY MEISENHEIMERCORRESPONDENTSEBRING „ Aimed at introducing year-round Highlands County residents to various businesses serving the area, Business to Business sponsored its third annual Lake Life Home Show. It was held Saturday, Aug. 25, at the Bert J. Harris Agricultural Center, in Sebring. Hundreds of home owners and residents got to stroll through the many booths set up to inform them of all sorts of services available in the county. Participants also were treated to seeing the Lake Placid High School Junior ROTC present the colors, along with cheerleading and martial Lake Life Home Show draws crowd JERRY MEISENHEIMER/CORRESPONDENTHome Inspector for the Heartland Wayne Collier, center, and his assistant Susie Williamson, left, provided information to long-time Sebring resident Irene Grin. WOMEN | 2B BRIEFS | 7B LAKE | 8B

PAGE 12

B2 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com said Johnson. Women worked with what they had. Suffragettes fought for total equality. Women wanted to be part of the democratic process and we are proud of where we are today,Ž said Pat Henderson, one of the clubs of“cers. Ladies gathered early for the meet and greet to see their friends. Every year we have a different color theme,Ž said Johnson. This year its yellow and white. We ask everyone attending to wear those colors. As you can see, we also decorate the of“ce and tables in the same colors.Ž There were four special guest candidates who attended and included Nicholas Mrozowski (House Representative District 55), Catherine Price (Florida Senate), Bill Pollard (Florida Congress) and Audrey Asciutto (House Representative District 55). Each candidate was given time for a three minute presentation. The platform themes were similar with healthcare for all, better public schools, more community engagement and bringing in new business for better jobs in our community. We want to remember those who made many things possible for women. For those who fought and suffered long and hard, we want to honor and share their history,Ž said Johnson.WOMENFROM PAGE 1BAudrey Asciutto, candidate for House Representative and “rst vice president of the Democratic Womens Club of Highlands County. SHARON WEATHERHEAD/CORRESPONDENTOcers of the Democratic Womens Club of Highlands County. Catherine Price, candidate for the Florida Senate. Devour Right Now Deli Pulled Pork Sandwich, hot and ready now. Thats everyday easy. adno=50538531

PAGE 13

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | B3Super-cali-fragil-isticexpi-ali-docious, even though the sound of it is something quite atrocious. If you say it loud enough, youll always sound precocious ƒŽ I am positively certain, many of you have heard this catchy little tune from the popular movie, Mary Poppins,Ž starring Julie Andrews, Dick Van Dyke, and a whole cast of talented performers. This timeless classic is inspired by the book series by P.L. Travers „ and yes, I said series! You will absolutely fall in love with the graceful and elegant nanny, Mary Poppins, as she is delivered by the east wind straight to the doorstep and hearts of the Banks family. She isnt just any ol nanny, though. She can pull a seemingly unlimited amount of items from her carpet bag and make medicine taste delightful. From books one to seven, join Mary Poppins and the Banks children as they set out on adventures, have unusual encounters, and learn how to behave well and navigate life as they grow older. If experiencing Mary PoppinsŽ is on your to-do list, we have oodles of options available. Borrow the “ rst four books from your local library or access Overdrive with your library card to borrow Mary PoppinsŽ and Mary Poppins Comes Back.Ž Dont forget to enjoy the movie when youve completed the books, swing by the library and borrow a copy of the DVD. What makes reading the books and watching the movies even better? If your answer is party,Ž you are correct! Plan the perfect party with the librarys help. Of course, you need kites at your Mary Poppins party, and The Usborne Book of KitesŽ by Susan Mayes will make your high-” ying wonder the highlight of your Poppins Party. No party is complete without blasting tunes, so check out Mary Poppins: Original London CastŽ soundtrack. Oh, and I forgot to mention, you must have food at this fanciful feast „ check out some cookbooks and party planning guides to make the perfect Poppins menu. Dont forget to include spoonfuls of sugarŽ to make the medicine (veggie tray) go down. Trust me, with these resources, your gathering will be practically perfect in every way!Ž If reading the books, watching the movie, and throwing the perfect soiree are still not enough ways to enjoy the popular nanny, watch Mary PoppinsŽ in production at the Highlands Little theater until Sept. 9, 2018. For more information contact them or visit their website. (Dont forget to stop in and see us at the Sebring Public Library on your way down to the theater.) I couldnt keep this to myself „ a sequel to the original Mary Poppins movie, titled Mary Poppins ReturnsŽ will arrive in theaters December 2018. Whether youre 9 or 90 years old, Mary Poppins will become a fast favorite. The books spark imaginations and the movie leaves you singing jingles all the day long. The library can help to ensure you get your “ ll of exciting adventures because as Bert says, Theres the whole world at your feet. And who gets to see it but the birds, the stars, and the chimney sweeps.ŽSuper-cali-fragil-istic-expi-ali-docious LIBRARY LINESVikki Brown adno=3587664 adno=3587662 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Home/Avon Products € Tools € Sports/golf equip & MORE OPEN 9-5 Thu-Sat ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation Serving the Heartland since 2007 Over 40 Years Experience! Keeping Customers For Life! Air Conditioning & Heating AMERICA FIRSTResidential € Commercial Sales € Service € Installation S S S S S S S S S S i i i i i i i i i i i i i i t t t t t t t h h h h h h h h h h h h h h h H H H H H H H H H H H H H H H H H H H H H H H H H H t tl l tl tl l tl t tl l t tl t t tl t tl tl d d d d d d d d d d d d d d d d d d i i i i i i i i i i i 2 20 20 2 20 2 2 2 2 2 2 2 20 20 20 0 2 2 2 2 2 2 0 0 0 0 07 7 7 0 07 0 7 7 7 7 0 07 7 7 7 7 7 0 7 7 7 S S S S S S S S S 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 Weve done our homework to serve you Tues.…Fri. 9AM … 5PM € Sat. 8:30AM … 4:30PM € Closed Sun. & Mon. www.budgetbirite.com 1500 US Highway 27 South € Avon Park € 863-453-3903 BUDGET BI-RITE INSURANCE HOME € COMMERCIAL € AUTO We Have You Covered . Since You Have More Important Things To Be Doing . Besides Sweating Your Insurance!

PAGE 14

B4 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com LEGAL NOTICES Classified & LegalsDeadlinesDue to the upcoming Labor Day holiday onMonday September 3rd,Our deadlines for the classified section are as follows:1 pm Monday Aug. 27 for Wednesday, Aug. 29 edition; 1 pm Tuesday Aug. 28 for both Thursday, Aug. 30 and Friday, Aug. 31 editions; 1 pm Wednesday Aug. 29 for both Saturday, Sept. 1 and Sunday, Sept. 2 editions; 1 pm Thursday Aug. 30 for both Monday, Sept. 3 and Tues day, Sept. 4 editions; 1 pm Friday, Aug. 31 for Wednesday, Sept. 5 edition. The Highlands NewsSun office will be CLOSED on Monday Sept. 3 in observance of this day. Normal business hours will resume on Tuesday Sept. 4. N O TI C E O F PR O P OS ED ENACTMENT OF NO. 2018-765 The Town of Lake Placid gives not ice that it will consider enacting an or d inance at its meeting on the day 10th of September 2018 commencing at 5:30 p.m. in the Town Hall, 311 West Interlake Boulevard, Lake Placid, Florida entitled: A N ORDINANCE OF THE TOWN OF LAKE PLACID, FLORIDA AMENDING A ND RESTATING CHAPTER 80, GARBAGE, RUBBISH AND REFUSE, OF THE CODE OF THE TOWN OF LAKE PLACID AND PROVIDING FOR A N EFFECTIVE DATE A copy of the proposed ordinance may be obtained at the Town Hall, 311 W est Interlake Boulevard, Lake Placid, Florida. Interested parties may appear at the meeting and be heard with respect to the proposed ordinance. If an individual d ecides to appeal any decision made by the Lake Placid Town Council regarding a matter considered at the meeting, he will need a record of the proceedings. He may need to insure that a verbatim record of the proceeding is made, which record includes the testimony and evidence upon which the appeal is to be based. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Town Clerk, (863)699-3747, within two (2) working days of your receipt of this notice; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 1-800-955-8770. Notice is given this 22nd day of August, 2018. TOWN OF LAKE PLACID, a Florida municipal corporation By: /s/ Eva Cooper Hapeman Eva Cooper Hapeman, Town Clerk August 22, 29, 2018 N ot i ce o f R equest for Qualifications For Professional Services Construction Phase and Resident Project Representative Services for the Terminal Apron Rehabilitation RFQ #18-02 Sebring Airport Authority Sebring Regional Airport Sebring, Florida The Sebring Airport Authority hereby requests, pursuant to pursuant to applicable State and Federal law, Statements of Qualifications from professional firms desiring to render construction project representation services to the Sebring Regional Airport. The Sebring Airport Authority is seeking a firm to provide project management, construction phase related services and resident project representative services on behalf of the Sebring A irport Authority for the rehabilitation/reconstruction Terminal A pron at Sebring Regional Airport (SEF). A detailed scope of services may be obtained by contacting: Beverly Glarner Sebring Airport Authority Executive Offices 128 Authority Lane Sebring, Florida 33870 Phone 863.314.1301 Fax 863.655.6447 Email bev@sebring-airport.com LEGAL NOTICES O r Visit: www.sebring-airport.com Development … Projects to Bid The Statements of Qualification must b e received by prospective professional service providers on before 2:00 p.m. local time, September 13, 2018 at the Airport Administration Building, located 128 Authority Drive Sebring, Florida 33870. RESTRICTION OF CONTRACT/LOBBYING: From the issue date of this RFQ until a determination is made regarding the award of a Proposer's proposal, all contacts with Sebring Airport Authority (SAA) personnel/Board of Directors concerning this RFQ must originate with the SAA. Any violation of this condition is cause for SAA to reject the Proposer's proposal. If it is later discovered that any violations have occurred, SAA may reject any proposal or rescind any contract awarded pursuant to this RFQ. The Proposer must agree to make no other distribution of any part of their proposal beyond that made to the SAA. A Proposer who shares information contained in their proposal with other Firm and/or competing Proposer personnel may be subject to disqualification. Public Disclosure of Fees: The Sebring Airport Authority neither imposes a permit requirement nor fee for the project. Sebring Airport Authority By: /s/ Mike Willingham, Executive Director August 22, 29, 2018 S e b r i ng Ai rport A ut h or i ty and Special Board Meeting Notice September 5, 2018 NOTICE IS HEREBY GIVEN that Sebring A irport Authoritys Board of Directors will hold a Special Board Meeting W ednesday, September 5, 2018 at 1:00 pm. The Meeting will be held in the Hendricks Field Center of the Airside Center located at 128 Authority Lane, Sebring, FL 33870. The purpose of this meeting is to consider the execution of contract with Frasier Contracting, Inc. If a person decides to appeal any decision made by the Board at such meeting or hearing, he will need a verbatim record of the proceedings, which includes the testimony and evidence upon which the appeal is to be based. S ebring Airport Authority also gives notice the Chairman of the Board is authorized to cancel or postpone any s cheduled meeting by directing the Exe cutive Director to so inform all Board Members, the press and any other necessary parties. Sebring Airport Authority does not discriminate upon the basis of any individuals disability status. This non-discriminatory policy involves every aspect of the Boards functions including ones access to, participation in, employment of, or treatment in its programs or activities. Anyone requiring reasonable accommodation as provided for in the Americans with Disability Act should contact Beverly K. Glarner, Sebring Airport Authority, at 863.314.1301. By: Terrill Morris, Secretary August 29, 2018 FICTITIOUS NAME12 N O TI C E UNDER FICTITIOUS NAME LAW NOTICE IS HEREBY GIVEN that the undersigned, pursuant to the provisions of the Fictitious Name Act, Section 865.09, Florida Statutes, as amended, intends to register with the Secretary of State of the State of Florida, the fictitious name of UNIT Y TRANSFER CENTER, in Highlands County, Florida, under which the undersigned is engaged or will engage in business at: 201 Commercial Court, Sebring, FL 33876. That the party interested in said business enterprise is as follows: POSITIVE MOBILITY, INC., a Florida corporation. Dated at Sebring, Highlands County, Florida, this 30th day of July, 2018. POSITIVE MOBILITY, INC., a Florida corporation By: Robert Layne, President August 29, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO. 2018-CA-000340 DIVISION: 10 Bayview Loan Servicing, LLC Plaintiff, vs. Kevin Skeeles; Sharon Skeeles; Unknown Parties in Possession #1, If living, and all Unknown Parties claiming by, through, under and against the above named Defendant(s) who are not known to be dead or alive, whether said Unknown Parties may claim an interest as Spouse, Heirs, Devisees, Grantees, or Other Claimants; Unknown Parties in Possession #2, If living, and all Unknown Parties claiming by, t hrough, under and against the above named Defendant(s) who a re not known to be dead or alive, w hether said Unknown Parties NOTICE OFACTION16 may c l a i m an i nterest as S pouse, H eirs, Devisees, Grantees, or O ther Claimants Defendant(s). NOTICE OF ACTION FORECLOSURE PROCEEDINGS-PROPERTY T O: Sharon Skeeles: LAST K NOWN ADDRESS, 2340 State Road 17 South, Avon Park, FL 3 3825 R esidence unknown, if living, i ncluding any unknown spouse of t he said Defendants, if either has r emarried and if either or both of s aid Defendants are dead, their r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); and the a forementioned named Defend ant(s) and such of the aforement ioned unknown Defendants and s uch of the aforementioned u nknown Defendants as may be i nfants, incompetents or otherwise not sui juris. YOU ARE HEREBY NOTIFIED tha t a n action has been commenced to f oreclose a mortgage on the following r eal property, lying and being and situa ted in Highlands County, Florida, m ore particularly described as foll ows: LOT 5 AND THE NORTH 4 FEE T O F LOT 4, BLOCK 1, LAKE LETT A S UBDIVISION, ACCORDING TO THE P LAT THEREOF, RECORDED IN P LAT BOOK 1, PAGE 70B, OF THE P UBLIC RECORDS OF HIGHLANDS C OUNTY, FLORIDA. more commonly known as 2340 S tate Road 17 South, Avon Park, F L 33825. This action has been filed agains t y ou and you are required to serve a c opy of your written defenses, if any, u pon SHAPIRO, FISHMAN & GACHE, L LP, Attorneys for Plaintiff, whose a ddress is 4630 Woodland Corporate B lvd., Suite 100, Tampa, FL 33614, w ithin thirty (30) days after the first p ublication of this notice and file the o riginal with the clerk of this Court e ither before service on Plaintiffs a ttorney or immediately there after; o therwise a default will be entered a gainst you for the relief demanded in t he Complaint. Default Date: Octob er 3, 2018. WITNESS my hand and seal of thi s C ourt on the 22nd day of August, 2 018. Robert W. Germain e Circuit and County Courts By: /s/ Brenda Jimenez Deputy Clerk I f you are a person with a disability w ho needs any accommodation in o rder to participate in this proceeding, y ou are entitled, at no cost to you, to t he provision of certain assistance. P lease contact Court Administration at 4 30 S. Commerce Avenue, Sebring, F lorida 33870, telephone (863)5344 690, within two (2) working days of r eceipt of this Notice; if you are heari ng or voice impaired, call 1-800-9558 771. 18-313270 FC01 ITB Au g ust 29; September 5, 2018 NOTICE OFAUCTION19 NOTICE OF DISPOSITION A CCORDING TO THE FLORIDA SELF S TORAGE FACILITY ACT THE FOLLOWI NG STORAGE UNITS LOCATED AT T HE STORAGE PLACE OF AVON PARK, 3 95 CR17A WEST, AVON PARK, FL 3 3825 WILL BE DISPOSED OF TO AN A UCTIONEER ON SEPTEMBER 15, 2 018 AT 10:00 AM. ALL UNITS ARE S AID TO CONTAIN HOUSEHOLD G OODS UNLESS OTHERWISE STATED. Names and unit numbers are as follows: NAMEUNIT NUMBER S haron Leighton 329 Damon Antwan Benton 214 Daris Nashae Davis 116 Kicha Latrica Green 122 Kathryn Welch 364 DISPOSITION BEING MADE TO SATISFY LANDLORDS LIEN MANAGEMENT RESERVES ALL RIGHTS, UNDER FLORIDA LAW, ALL PAYMENTS MUST BE MADE IN CASH. August 22, 29, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO: 18-PC-317 IN RE: ESTATE OF SUSAN TERESE BRAULT, Deceased. NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that Order of Summary Administration has been entered in the estate of SUSAN TERESE BRAULT deceased, File number 18-PC-317 by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce Avenue, Sebring, FL 33870, and that the decedents date of death was JUNE 5, 2017; that the total value of the estate is $21,000.00; and the name and address of those to whom it has been assigned by such ordr are: DEBRA K. WILMOTH 946 Greyfox Ave. Sebring, FL 33875 JAMES D. BRAULT 905 US 2, Norway, MI 49870 MICHAEL J. BRAULT 151 Marguerita Dr. West Palm Beach, FL 33415 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent having claims or demands against estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIOD SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER A PPLICABLE TIME PERIOD, ANY CLAIM NOTICE TO CREDITORS20 FILED TW O (2) YEAR S O R M O RE AFTER T HE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is August 29, 2018. Person Giving Notice: Debra Kay Wilmoth 946 Greyfox Ave. Sebring, FL 33875 /s/ Debra K. Wilmoth Debra Kay Wilmoth A ttorney for Person Giving Notice: Law Office of Shirley Whitsitt 433 S. Pine St. Sebring, FL 33870 Tel: (863) 314-0039 e-mail: info@whitsittlaw.org By: /s/ Shirley J. Whitsitt FBN: 40525 August 29; September 5, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-345 Division Probate IN RE: ESTATE OF KENNETH MICHAEL KNOX Deceased. NOTICE TO CREDITORS The administration of the estate of Kenneth Michael Knox, deceased, whose date of death was June 14, 2018, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the deceden t a nd other persons having claims or demands against decedent's estate must f ile their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is the 22nd day of August, 2018. Personal Representative: /s/ Bonnie L, Knox 35 Walker Lane Lake Placid, Florida 33852 Attorney for Petitioner / s/ Joy Bogaert Joy Bogaert, Esquire, Attorney Florida Bar Number: 0179264 KARLSON LAW GROUP, P.A. 301 Dal Hall Blvd. Lake Placid, FL 33852 Telephone: (863)465-5033 Fax: (863)465-6022 E-Mail: joy@karlsonlaw.com August 22, 29, 2018 IN THE C IR C UIT CO URT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-354 Division Probate IN RE: ESTATE OF W ILLIAM ENDICOTT A/K/A HARRIS ENDICOTT A/K/A W ILLIAM HARRISON ENDICOTT Deceased. NOTICE TO CREDITORS The administration of the estate of W illiam Endicott a/k/a Harris Endicott a/k/a William Harrison Endicott, deceased, whose date of death was July 16, 2018, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 South Commerce Avenue, Sebring, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is the 22nd day of August, 2018. Personal Representative: /s/ Jerry Endicott P.O. Box 1121 Lake Placid, Florida 33862 A ttorney for Petitioner / s/ Joy Bogaert Joy Bogaert, Esquire, Attorney Florida Bar Number: 0179264 KARLSON LAW GROUP, P.A. 301 Dal Hall Blvd. Lake Placid, FL 33852 Telephone: (863)465-5033 Fax: (863)465-6022 E-Mail: joy@karlsonlaw.com August 22, 29, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-362 Division Probate IN RE: ESTATE OF CYNTHIA FAWN IVINS Deceased. NOTICE TO CREDITORS The administration of the estate o f C YNTHIA FAWN IVINS, deceased, w hose date of death was March 10, 2 017, is pending in the Circuit Court f or HIGHLANDS County, Florida, Prob ate Division, the address of which is 4 30 S. Commerce Ave., Sebring, FL 33870. The names and addresses of t he personal representative and the personal representative's attorney are s et forth below. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is r equired to be served must file their c laims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE T IME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE D ATE OF SERVICE OF A COPY OF THIS N OTICE ON THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedent's estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT FILED WITHI N T HE TIME PERIODS SET FORTH IN F LORIDA STATUTES SECTION 7 33.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIM E P ERIODS SET FORTH ABOVE, ANY C LAIM FILED TWO (2) YEARS OR M ORE AFTER THE DECEDENTS DATE O F DEATH IS BARRED. The date of first publication of thi s N otice is August 22, 2018. Personal Representative : /s/ Robert Ivins, Jr. 112 Nature Trail Greensville, SC 29609 A ttorney for Personal Representative: / s/ William J. Nielander WILLIAM J. NIELANDER Attorney Florida Bar Number: 0386014 172 E. Interlake Blvd. Lake Placid, FL 33852 Telephone: (863) 465-8181 Fax: (863) 583-0354 E-Mail: wjn@nielanderlaw.com August 22, 29, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-391 IN RE: ESTATE OF BARBARA A. HARRISON, Deceased. NOTICE TO CREDITORS The administration of the estate o f B ARBARA A. HARRISON, deceased, w hose date of death was JULY 13, 2 018, is pending in the Circuit Court f or HIGHLANDS County, Florida, Prob ate Division, the address of which is 5 90 S. Commerce Ave., Sebring, FL 3 3870. The names and addresses of t he personal representative and the p ersonal representatives attorney are s et forth below. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is s erved must file their claims with this c ourt WITHIN THE LATER OF 3 M ONTHS AFTER THE DATE OF THE F IRST PUBLICATION OF THIS NOTICE O R 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE O N THEM. All other creditors of the deceden t a nd persons having claims or d emands against decedent's estate m ust file their claim with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT SO FILED WITH I N THE TIME PERIODS SET FORTH IN S ECTION 733.702 OF THE FLORIDA P ROBATE CODE WILL BE FOREVER B ARRED. NOTWITHSTANDING THE TIME PERI OD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is August 29, 2018. Personal Representative: RONALD D. LUNSFORD 318 Whatley Blvd Sebring, FL 33872 /s/ Roanld D. Lunsford RONALD D. LUNSFORD Attorney for Personal Representative: ABLES, CRAIG & LeCONEY 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284EMail:service@heartlandfloridalaw.comBy: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 Au g ust 29; September 5. 2018 NOTICE OFSALE30 N O TI C E O F PUBLI C S ALE: Macklin Transport gives Notice of Foreclosure of Lien and intent to sell these vehicles on 9/7/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 pursuant to subsection 713.78 of the Florida Statutes. Macklin Transport reserves the right to accept or reject any and/or all bids. JA3AU86U48U010051 2008 MITSUBISHI LANCER GTS 5TDZT34A82S059512 2002 TOYOTA SEQUOIA SR5 August 29, 2018 TAX DEEDS32 NOTICE OF APPLICATION FOR TAX DEED 18000143 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1411 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7050-0060 Description of Property: LOT 6, BLOCK 705, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC TAX DEEDS32 RE CO RD S O F HI G HLAND S CO UNTY, FL O RIDA. Name in which assessed: MARONDA HOMES INC OF FL; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 26th day of Sep tember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTTEMBER 5, 12, 2018 P.O. NO.: 18000143 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000144 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol l owing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 2727 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1980-0270 Description of Property: LOT 27, BLOCK 198, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: EQUITYMAX INC; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 26th day of Sep tember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTTEMBER 5, 12, 2018 P.O. NO.: 18000144 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000145 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1318 Year of Issuance: 06 01 2011 Tax ID: C-29-33-28-020-0580-0190 Description of Property: L OTS 19 AND 20, BLOCK 58, OAK RIDGE SUBDIVISION, SECTION B, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 1, PAGE 107, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JIMMY K GUESS; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 26th day of Sep tember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000145 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000146 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 652 Year of Issuance: 06 01 2011 Tax ID: C-18-33-28-090-0870-0210 Description of Property: LOTS 21 THRU 24, INCLUSIVE, BLOCK 87, RED HILL FARMS RESUB, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 1, PAGES 59-60, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ANTONIO BETANCOURT; JUAN A DUARTE; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 26th day of Sep tember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000146 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000147 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1395 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0280 Description of Property: LOT 28, BLOCK 704, SUN N LAKE ESTATES OF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FL; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 26th day of Sep tember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000147

PAGE 15

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | B5 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000148 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the foll owing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 11146 Y ear of Issuance: 06 01 2011 Tax ID: C-15-35-30-060-0GG0-0050 Description of Property: LOT 5, BLOCK GG, SPRING LAKE VILLAGE VI, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 21, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: HOWARD CAMPBELL; DOROTHY CAMPBELL ESTATE; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 26th day of September, 2018. Dated this 6th day of June, 2018 Robert W. Germaine C lerk of the Circuit Court of Highlands County, F lorida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000148 NEEDCASH? HaveAGarage Sale! N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000149 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in w hich it was assessed are as follows: Certificate No.: 2783 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-2010-0010 Description of Property: LOT 1, BLOCK 201, SUN N LAKE ESTATES OF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: DFC FUNDING CO LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 26th day of September, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000149 NOTICE OF APPLICATION FOR TAX DEED 18000150 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certific ate number and year of issuance, the des cription of the property, and the names in which it was assessed are as follows: Certificate No.: 11114 Y ear of Issuance: 06 01 2011 Tax ID: C-15-35-30-060-00P0-0050 Description of Property: LOT 5, BLOCK P, SPRING LAKE VILLAGE VI, A CCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 21, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BEVERLY A FEDAK; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 26th day of September, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000150 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000151 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10794 Y ear of Issuance: 06 01 2011 Tax ID: C-09-35-30-010-0000-1980 Description of Property: LOT 198, BLUE HERON GOLF AND COUNTRY CLUB, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 15, PAGE 78, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: STAN SWITZER; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 26th day of September, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000151 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000152 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 12627 Y ear of Issuance: 06 01 2011 Tax ID: C-22-37-30-060-0250-0160 Description of Property: LOTS 16 AND 17, BLOCK 25, SUN N LAKES ESTATE, SECTION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 61, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: W ILTON VENTURES INC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 26 t h d ay o f S ep t ember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 201 8 P.O. NO.: 18000152 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000153 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol l owing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2046 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-080-1110-0010 Description of Property: LOTS 1, BLOCK 111, SUN N LAKES ESTATES OF SEBRING, UNIT 8, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 58, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: KAREN L WAGHORN; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 26th day of September, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000153 NOTICE OF APPLICATION FOR TAX DEED 18000154 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10777 Year of Issuance: 06 01 2011 Tax ID: C-09-35-30-010-0000-1560 Description of Property: LOT 156, BLUE HERON GOLF AND COUNTRY CLUB, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 15, PAGE 78, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: HENRY CABRERA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 26th day of Sep tember, 2018. Dated this 6th day of June, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Karla Carrillo KARLA CARRILLO, Deputy Clerk AUGUST 22, 29; SEPTEMBER 5, 12, 2018 P.O. NO.: 18000154 T urnyou r trashinto cash! Advertise youryard sa l e! N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900002 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EREBUS HOLDINGS LLC EREBUS HO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 5872 Year of Issuance: 06 01 2016 Tax ID: C-15-34-28-010-0000-3130 Description of Property: LOT 313, FAIRMOUNT MOBILE ESTATES, AC CORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 12, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: DOUGLAS CRIVELLO TR/ANDREW CRIVELLO JR TTEE; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 3rd day of October, 2018. Dated this 13th day of July, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk AUGUST 29; SEPTEMBER 5, 12, 19, 2018 P.O. NO.: 18900002 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18900006 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that IDE TECHNOLOGIES INC ITZIK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 13481 Y ear of Issuance: 06 01 2016 Tax ID: C-27-37-33-010-0590-0130 Description of Property: LOT 13, 14, 15, AND 16, BLOCK 59, TOWN OF HARDING, SECTION 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 1, PAGE 102, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: FRANKLIN R BURNEY; PATRICIA E BURNEY; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 3rd day of October, 2018. Dated this 13th day of July, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk AUGUST 29; SEPTEMBER 5, 12, 19, 2018 P.O. NO.: 18900006 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Lake Placid~ 3/2 on canal w/boathouse & elec. lift Handicap acc. New hot water heater & new roof. $265,999.516-795-8812 HOMES FOR SALE SEBRING1026 S e b r i ng, Fl or id a 863 214 7959 New House3 bed/2bath $210,000 www.southspirithomes.com WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Lakefront Home 2000 sf home $1,000/mo 1yr lease, NO PETS.863-382-2221 DUPLEXES FOR RENT1300 Lake Placid~ recently renov ated duplex 2/1, tile floors. $ 750 +1st, last & sec. 863381-3800 or 305-781-0007 APARTMENTS FOR RENT1320 Sebring, Dinner Lake Area1 bd apt. $495/mo inc. water. Fresh paint & tile flrs. Call Gary Johnson 863-381-1861 S e b r i ng~ new comp l ete l y remodeled lrg 1bd & 2 bd: new kit cabinets, appliances, ceramic tile. $600/mo 863-588-0303 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 FURNISHED APARTMENTS1322 Placid Lakes Furnished Studio Apt~ Full Kitchen, utilities included. $600/mo. 786-586-4784 Magnificent Furnished Studio Apt in the woods on a lake in Lake Placid. All utilities & Dish TV included. Reduced rent/full rent: $628/mo or half $ that in exchange for help. Text Charley. 754-264-4246 ROOMS FOR RENT1360 A von P ar k ~ S tu di o ( w /b at h fridge & microwave only; 1 person only) Newly updated. $550/mo + sec. No smokers, Next to Olympic rest. Landmark Suites, 510 US Hwy 27 N. By appointment. 954-612-8585 Rooms for Rent~ $350/mo + 1st, last & $100 dep. Singles Only. 863-446-0899(call after 4pm) COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 WAREHOUSE & STORAGE1640 Downtown Sebring~ 40x43 w/AC mezzanine offices. Great for shop or small business.863-446-3030 2000EMPLOYMENT HELPWANTED2001 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.20$31.98/hr + benefits; or, Utility Operator II (B/BŽ lics.) $20.98$28.93/hr + benefits; or, Utility Operator I (C/CŽ lics.) $20.05$27.64/hr + benefits. Performing and organizing department O & M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or higher within one year. See complete descriptions @ www.hardeecounty.net with applications to: HR, 205 Hanchey Rd Wauchula FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74-$21.70/hr. + ben. pkg. General Maintenance Mechanic (FL DL) $13.52$18.64/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.52-$18.64/hr. + ben. pkg. Equipment Operator/ Spotter (FL A CDL Air Brake and Tanker endorsements) $11.72 $16.15/hr. + ben. pkg. Equipment Operator (FL DL ) $11.13-$15.35/hr. + ben. pkg. Maintenance Worker II (FL DL) $10.67 $14.70/hr.+ ben. pkg. Courier (FL DL) $9.62 $13.26/hr. + ben. pkg. Positions include 100% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 Drivers, CDL-A: Local, Avon Park Openings!These part-time, daytime runs are all no-touch! Excellent hourly pay! Great for those seeking supplemental weekly income. 2 yrs CDL-A exp. Call Penske Logistics: 866-936-5356 FT Pest Control Technician and/or Lawn Technician for local pest control company. Must be 18 years old and have a good driving record. Benefits avail! 863-465-6622 or Fax resume to 863-465-1513. Maintenance Manager Electrical, Plumbing & AC experience needed; Clean, valid FL Drivers Lic required. Call 863-243-9046or emailmanager@mypeaceland.com HELPWANTED2001 HARVESTERS WANTED S ebring Citrus, Inc. is seeking 4 0 people to temporarily harv est citrus in various counties in C entral FL 09/20/2018 to 0 5/05/2019. Piece rates may b e offered depending on crop a ctivity, but $11.29 an hr. is g uaranteed. of contract guara nteed. Work tools, supplies, a nd equipment will be provided a t no cost to the worker. Free h ousing, for those that cannot r easonably return to their perm anent residence at the end of e ach working day. Transportation and subsistence expenses t o the worksite will be provided o r paid by the employer upon c ompletion of 50% of the work c ontract, or earlier, if appropriate. All applicants will have to c omplete a phone interview bef ore employment is granted. F or more information, contact t he Florida Department of Economic Opportunity, Office of W orkforce Services, Alien Labor C ertification Program, Caldwell B uilding, MSC-G300, 107 East M adison Street, Tallahassee, Florida 32399-4140, (850) 9213 207 or Pedro Marin (863) 8405 741 and mention Job Order Number FL10741561. GETRESULTS USECLASSIFIED! Expd Maintenance WorkerNeeded at Country Club of Sebring. Apply in person at 4800 Haw Branch Road, Sebring or call 863-382-3500 GENPAK LLC a leading manufacturer in the plastic foodservice packaging industry in Sebring, FL area has openings for MECHANICS in our Maintenance Department. Minimum of three (3) years industrial maintenance experience. Applicants must have formal training or experience in related fields that would be useful in maintaining and repairing our production machinery and related equipment. Must have a s trong industrial/ electrical/ electronic background. Troubleshooting and repair of mechanical, pneumatic & hydraulic production machinery. Should be familiar with all facets and procedures of plant manufacturing operations and will be expected to diagnose and repair faulty production and related plant equipment with a minimum of supervision. Must be able to troubleshoot and repair electrical control circu itry, motor/process controls and set up machinery for production. Welding and fabrication a plus. Applicants must maintain a full complement of tools to perform normal duties. 12 hour shifts available. Competitive salary and benefit package. You also may submit a resume/work experience with your contact information in your response or stop by our office to fill out an application.Genpak 116 Shicane Driv e Sebring, FL 33870 863-655-1841 Fax 863-655-1958 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Pearts Second Chance LLCNow Hiring: FT Driver W/clean Class A CDL & 2+yrs verifiable exp. FL Southeast region. Call 863-214-0969 W O RKER S NEEDED 300 workers needed for Pequeno Harvesting, LLC. for watermelon harvesting, from 08/11/18 to 10/01/018. Workers will be paid $30.00+ per bus, but will be guaranteed $12.05 per hour. Job location is in Sussex county Delaware. This j ob opportunity is temporary, 36 hours per week guaranteeing at least 3/4 of the time offered. Free housing is provided to workers who cannot reasonably return to their permanent residence at the end of the work day. Transportation and subsistence expenses to the work site will be provided by the employer upon completion of 50% of the work contract. Tools, equipment and supplies will be provided at no cost. Job order holding office is at 4425 N. Market St., Wilmington, DE 19802. Job order 591420. PART-TIME INSTRUCTOR POSITION VACANICES AccountingAdult Basic Ed (Substitute) Biology Business Administration Carpentry Chemistry Clinical Dental Hygiene ESOL Masonry Radiography Speech Please visit http://sfsc.interviewexchange.comfor detailed position postings. 863-784-7132 EA/EO HELPWANTED2001 STAFF ASST. II, CORPORATE AND COMMUNITY ED (FT) Application deadline: 9/2/18. Please visit http://sfsc.interviewexchange.comfor detailed position announcement. 863-784-7132. EA/EO VETS PREF. TESTING SPECIALIST (FT) Application deadline: 9/9/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO. Pool Tech Needed Full-Time; Male or Female Valid FL drivers lic. required. DFWP. 863-453-7665 PT Truck Drivers Helper~Must be able to lift 50+lbs; have own transportation & pass Level II background check. Starting pay: $11/hr. Call 800-929-2715ask for Mike Solis or Rob Dague Expd Metal Roofer WantedI have building permits for several projects. $20/hr. Call Terry 863-382-2221 PT Maintenance PositionOutside work, M-F. Pressure washing & irrigation knowledge helpful. EOE/DFWPCall Veranda Breeze Apartments 863-382-0044 2000EMPLOYMENT MEDICAL2030 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834

PAGE 16

B6 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com MEDICAL2030 NOW HIRING F/T-Billing SpecialistFor Busy Medical Practice. Min. 2 yrs exp. required. Intergy/Greenway experience preferred. Benefits Available Email resume to: gechevarria@florida jointspine.com PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! NOW HIRINGPT Phone Operator PT Authorization For busy Medical practice. Email resume to: gechevarria@florida jointspine.com Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 SKILLED TRADES2050 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com T. M. Scott, Inc. Now Hiring:Roofing Repair: Expd roofer w/repair knowledge; Estimator: Expd w/roof cost estimations. Apply in person at 44 Commercial Blvd., Lake Placid. 863-465-7737Drug Free Workplace SALES2070 PT Leasing Agent WantedWeekends & 2 yrs customer service exp. required; Experience helpful but not required. EOE/DFWP.Call Veranda Breeze Apartments 863-382-0044 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 LOST& FOUND3090 LOST CAT ~ (M) blk & b rown w/white underbelly, legs & tail tip. Lost in Tropical Harbor, Lake P lacid 8/22. 863-243-1166 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 Seizethesales withClassified! 6000 MERCHANDISE Classified & LegalsDeadlinesDue to the upcoming Labor Day holiday onMonday September 3rd,Our deadlines for the classified section are as follows:1 pm Monday Aug. 27 for Wednesday, Aug. 29 edition; 1 pm Tuesday Aug. 28 for both Thursday, Aug. 30 and Friday, Aug. 31 editions; 1 pm Wednesday Aug. 29 for both Saturday, Sept. 1 and Sunday, Sept. 2 editions; 1 pm Thursday Aug. 30 for both Monday, Sept. 3 and Tues day, Sept. 4 editions; 1 pm Friday, Aug. 31 for Wednesday, Sept. 5 edition. The Highlands NewsSun office will be CLOSED on Monday Sept. 3 in observance of this day. Normal business hours will resume on Tuesday Sept. 4. GARAGE SALES6014 A von P ar k J a il Mi n i stry O pen 8 a-5p Thurs & Fri at 1925 SR 6 4 W. Accepting donations; will pick up. 863-453-6439 Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County Sebring Estate Sale8a-2p Thurs-Sat at 4526 Myrtle Beach Dr.Everything Must be SoldHousehold items, freezer, golf cart, patio, dining room, living room. etc863-381-5116 HOUSEHOLD GOODS6030 3 pots an d 3 pans w i t h lid s. R e d o utside, white inside. Like new, $ 40. 305-304-5117 or 863835-1771. FURNITURE6035 4 Rattan Bar Stools~ tan cloth seats, excellent condition! $150 863-655-3652 42Ž round wood table w/3 chairs. $30. 740-3982449 (leave message) 50% OFFSelected LR & DR sets! Open 9-5 ThurSatat Downtown Mall 231 S. Ridgewood Dr. Beauti f ul solid pine dining room table w/6 chairs, 7 long, $500 OBO, 863-835-0004. Computer desk~47"long, w/ side drawer, light color. $15 obo. 863-386-4764 Dining Room Set~ table w/6 chairs, Exc. Cond! $450; 2 bar stools black felt seats, $40 ea. 863-840-1626 E t h an All en 6 d rawer d resser & mirror~ vintage colonial, nutmeg, exc. condition! $500 firm Call mornings 863-465-5745 King size adjustable bed, temperpedic, exc. condition, make offer, 863-273-9560 Rattan furniture set~ couch, loveseat, lrg chair & end table, table w/4 chairs & cushions. $475. 863-840-1626 TV Stand~ 2 shelves, black glass, good condition! $50.863-531-3962 W oo d en roc ki ng c h a i r $25 305304-5117 or 863-835-1771. FURNITURE6035 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 White Wicker Desk~ w/out chair. 42" long. Mint condition! $95 obo. 863-386-4764 ANTIQUES COLLECTIBLES6070 Vi ntage d rop l ea f dii n i ng ta bl e, dark wood, 4 leaves, storage rack, very good condition, $65, 574-303-2368. Vi ntage woo d en o ffi ce d es k chair on wheels, flexible, exc. cond., $120, 574-303-2368. MUSICAL6090 O rgan, L owrey, o ld er mo d e l exc. cond., dark wood, bench & music, $150.00863-655-4065 MEDICAL6095 Wheelchair~ Invocare Tracer SX5, foldable, adjustable, detachable footrest. Exc. cond! $70. 727-389-7812. FIREARMS6131 Browning 1911 BLM SS FS .380, $549; Browning 1911 BLM SS CMP .380, $549; American Tactical AR-15 w/5 clips and 500 rounds of ammo. $650.863-202-6053 Glock G43 9mm, $495.863-202-6053 M&P9 Shield by Smith & Wesson, 9mm, $350; M&P9 Shield by Smith & Wesson w/red laser, $400; 863-202-6053 S pr i ng fi e ld M1A ~ w /Nik on pro staff 3-9x40 scope; Glock 36 s limline, 45 cal, w/mags; Glock 1 9, Gen 4 w/ 2 mags; 1 spott ing scope ($35); 1 Nikon 39 x40 scope w/mounting rings, $ 210. For prices & more info call Ted, 863-840-6442 Winchester Model 5 0 1 2 gauge, 3 barrels, excellent condition, $475, 863-452-6933. BICYCLES/ TRICYCLES6135 Bi cyc l es, assorte d a d u l t an d kids bikes, guaranteed, $30 and up. 863-414-8088 LAWN & GARDEN6160 7 Pi ece s li ng f o ldi ng di n i ng set. 4 chairs, glass-top table, umbrella with base. Brand new in box, $75. 305-304-5117 or 863-835-1771. I rr i gat i on b us i ness c l os i ng. Mi scellaneous sprinkler parts $100 OBO, 863-835-0004. BUILDING SUPPLIES6170 F renc h D oors~ 71 5 x 79 5 simulated divided, right hand in swing, white steel hardware incl. $350. 863-414-6603. DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com MALTESE PUPPIES9 wks, Registed, Health Cert, puppy shots & dewormed. $1,200. 863-451-2218 APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 Mausoleum C rypt~ Lakeview M emorial Gardens, Avon Park, G arden Bldg. 1, North Wall; level 3 (touch level). 2 crypts, 2 cask ets, incl. opening & closing c rypts. $10k. 315-386-5264 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s T r i p to Pi geon F orge M on. N ov. 12-Sat. Nov. 17, 6 openings. Call Angie for details, 863-4712150. FREE MERCHANDISE6260 H ot T u b seats 6 G ats b y Cl assic Supreme, 863-385-8346 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! DODGE7060 2006 Durango SLT~ 22Ž tires, cold AC, great cond! $3,000 obo. 813-8027656 or 863-212-0539 SCION7136 2008 Scion XD, runs good, $118,500 miles, new battery & tires, $4,250, 863-452-7621. KIA7177 2016 Kia Forte~49,500 mi., (10,500 mi. remaining on factory warranty) $9,900.863-446-7274 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. BOATS-POWERED7330 21 Deck Boat V6IO w/trailer, full cover and bimini top. Exc cond! $8,200 obo. Will demo. 863-655-4153 Bass boat 15 aluminum, 4 stroke, 40hp Mercury, trolling motor, trailer, fully equipped, $3000, 863-658-1808. WANTED PONTOON BOATDont need motor or trailer740-398-2449 (leave message) TRAILER & ACCESSORIES7341 16 tra il er, 6 1/2 w id e, $450 OBO, 863-835-0004. 2 w h ee l tra il er w i t h s id es, 4 x 8 $300, 863-452-6933. MOTOR HOMES/ RVs7380 D o d ge Mi n i RV 1995 86 K m i fridge, AC/DC, shower/bath, air, sleeps 3, new tires, $11,500,863-465-2097 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 17

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | B7 Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Night care cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 T urnyou r trashinto cash! Advertise youryard sa l e! Residential & Commercial Installation & Repair863-414-8333 Trash RemovalAny Size Job; 1 Item or Multiple Loads~ Min chrg $40Doug786-367-6098 GETRESULTS USECLASSIFIED! 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 S & N Affordable Lawncare And LandscapingWeeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!863-214-8748 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 C a s h i n w i t h C l a s s Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & Individual PayrollPayroll TaxesMonthly ReconciliationsNotary Services& More863-253-1483 MISCELLANEOUS5230 HIGHPOINT QUALITY FURNITURE FLORIDA MADE STANLEY SLEEPERS SIESTA BEDSWHEN ONLY THE BEST WILL DO! BE AMERICAN, BY LOCALVENDORS MALLYOUR OWN BOOTH $99 A MONTHA FEW BOOTHS LEFTARTISTS ~ CRAFTERS OPEN 10…5, MON…FRI 10-3 ON SATURDAYSBE WHERE THE ACTION IS! 863-385-4759 FARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE $10 PAYABLE IN FOOD FOR THE NEEDY 2350 US 27 N., SEBRING Needa newJob? LookintheClassifieds! Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 class from 1:30-2:30 p.m. Saturday, Sept. 8 and Saturday, Sept. 15, at the Sebring Public Library, 319 W. Center Ave. in Sebring. Light refreshments will be served. One door prize per session. For more information, call Nicole at 540-742-2381 or email imashrout@gmail.com.Free Day of DentistrySEBRING „ Dr. David E. Willey D.M.D., Dr. Steven Guelff, Dr. Mike Lamp and volunteers will take part in a Free Day of Dentistry on Friday, September 14, at 4741 Lakeview Drive in Sebring. Registration starts at 7 a.m. First come “rst serve basis. For information, call 863-658-3897.Water birds workshopSEBRING „ The UF/IFAS Extension of“ce is hosting a Water BirdsŽ workshop from 8 a.m. to noon on Monday, S ept. 17, at the extension of“ce, 4509 George Blvd. in Sebring. Registration fee is $10. Bring binoculars for bird watching on Lake Istokpoga. For information or to register, call 863-402-6540. Selamta family dinnerSebring „ There will be a Selamta Family Dinner from 6-8 p.m. on Thursday, Sept. 13, at the Champion for Children Circle Theatre in Sebring. $50 per plate. Raf”e items, beer and wine, live country music and grills blazing. For information, call 863-840-1719.Healthy Heart 5K run/4K Paws runSEBRING „ The annual Healthy Heart 5K Run and 4K Paws Run in memory of Jimmy Polatty, will take place this year on Oct. 6 at Highlands Hammock State Park. The 5K begins at 7:45 a.m. and the 4K with your dog starts at 8:15 a.m. First “ve dogs across the “nish line receive a prize. For information, call Jim or Colleen Polatty at 863-386-4927. http:// endurancesportstiming. com/race-calendar/.5th annual BarktoberfestLAKE PLACID „ The “fth Annual Barktoberfest is happening 10 a.m. to 3 p.m. on Saturday, Oct. 6, at Stuart Park in Lake Placid. Silent auctions, raf”es, nail clipping, pet costume contests, and more! On site microchips only $10. For more information call 863-441-0351 or visit PAWsitiveEffects.org.White Cane WalkSEBRING „ The White Cane Awareness Walk will take place 10 a.m. to noon on Saturday, Oct. 13, on The Circle in downtown Sebring. K9 patrol and guide dogs will be there, as well as Sebring Mayor Shoop. Family friendly event. For information, contact Pam Elders at 863-634-9280.BRIEFSFROM PAGE 1B

PAGE 18

B8 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com arts demonstrations. Upon registering and receiving raffle tickets for prizes, spectators were greeted with freshly made cookies and baked goods to enjoy as they browsed through the displays. Many of those in attendance said they had no idea there was so much going on in Highlands County. Vice-President of the organization, Business to Business Introductions, Ryan Danzey said the purpose of the event was to match up local people with local businesses. He explained that currently they have 20 members who meet weekly at the Sebring Chamber of Commerce Office on Tuesday mornings. Each business in the group is unique in that there are no duplicate businesses or institutions. Danzey represents Habitat for Humanity. In addition, an attorney, a bank, an insurance agency, a floral shop, a septic company, a home inspector, a home health care agency, etc. are members of Business to Business. The annual show gives them an opportunity to speak directly with customers to promote their products or services. Sharion Hudson, owner of All Around Septic and Sewer, is a member. She is proud of the fact that the group offers $4,000 in scholarships to local high school students who aim at getting business degrees. The hope is these young men and women will return to Highlands County to open a business of their own. Attorney Michael Keiber is also a member, and has his office in Sebring. Keiber volunteered he would be happy to share information about Business to Business with prospective members. He can be reached at 863-385-5188. The Lake Life Home Show was a success, based off of comments made by those who visited the displays. They seemed to enjoy the cookies, too.LAKEFROM PAGE 1B JERRY MEISENHEIMER/CORRESPONDENTMembers of Business to Business sponsored the Lake Life Home Show. From left; Arielle Collier, Elizabeth Keiber, Ryan Donzey, S harion Hudson and Barbara Powell. Cher Kole, of Serenity Massage of Sebring, showed o her trade and provided relief in the form of a free back rub at the Home Show. Wauchula State Bank was represented at the Home Show by Eduardo Maldonado and Claudia Bishop. The bank also donated a Yeti cooler full of goodies as a door prize. Tamarra Smith, receptionist at All Around Septic & Sewer, got some help at the booth from Arlene Tuck. adno=720073 863-699-5455 863-382-8488 www.MillersCentralAir.com License #: CA-C058675 100% customer satisfaction is our mission! € Installation € Maintenance € Repair € Air Quality € Duct Work € Duct Cleaning € Dryer Vent Cleaning 8 58 8 58 8 8 58 8 8 58 5 67 67 67 67 67 7 7 7 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 58675 D D € € € € € € D D Financing Availableadno=3600914

PAGE 19

www.highlandsnewssun.com August 29, 2018 | HIGHLANDS NEWS-SUN | B9SPECIAL TO HIGHLANDS NEWS-SUNLAKE BUENA VISTA „ The Annual 2018 Florida Authors and Publishers Association Presidents Book Awards recognized 10 Adventures and More in Lee and Collier Counties: Florida on Land and WaterŽ by Alice Oldford, in the category of Sports and Recreation, as a Gold medal winner. Hosted by the Florida Authors and Publishers Association, this prestigious national award is open to books published between 2017 and 2018. The judges for this national competition are librarians, educators, and publishing professionals. The FAPA Presidents Book Award exists to promote excellence in the publishing industry by recognizing talented contemporary authors who put both heart and soul into their work. FAPA is proud to be a champion of authors and publishers going the extra mile to produce books of excellence in every aspect.Ž said Jane R. Wood, Past President of FAPA. 10 Adventures and More in Lee and Collier Counties: Florida on Land and WaterŽ is a non-“ction book, published by Create Space, which invites readers to enjoy an active outdoor experience in bustling Lee and Collier Counties while also learning some local history. How did the Monday Group, a bunch of 1970s teenagers, in”uence development of Six Mile Cypress Slough Preserve and Manatee Park? This book was almost derailed by Hurricane Irma, but Mother Nature has healed the wounds and offers great adventures right in our own back yards. Medals were awarded at the annual FAPA Presidents Book Awards Banquet held this year at the Hilton Orlando Buena Vista Palace in the Disney Springs area of Lake Buena Vista, Florida. We are proud to announce this years winners who truly embody the excellence this award was created to celebrate. Their works are representative of the creative storytelling, bold concepts and innovative ideas which makes the Presidents Book Awards so well respected by librarians and those in the publishing industry. This year was no exception as we had a record number of nominations! We salute all of our winners for their “ne work.Ž said FAPAs President, Angelina Assanti. The Florida Authors & Publishers Association is an organization for authors, publishers, illustrators, editors, printers, and other professionals involved in the publishing industry. It focuses on providing the highest quality of information, resources, and professional development to members and others interested in the writing and publishing profession.Local author receives national recognition Alice Oldfords 10 Adventures and More in Lee and Collier Counties: Florida on Land and WaterŽ recently won a Gold Medal from the annual 2018 Florida Authors and Publishers Association Presidents Book Awards.SPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ Suellen Jones has been selected Elk of the Month for September with the Sebring Elks Lodge #1529. She and husband George have been married 49 years and have two sons. They are originally from Bellefontaine, Ohio where she was a forklift driver for 30 years. Suellen has been an Elk for almost two years, and has been volunteering in the kitchen and with both Member Bingo and Sunday night Charity Bingo. She loves Sebring and the Sebring Elks, which she considers family. She is very much a people person,Ž said the Lodge, Her lovely smile is contagious and we thank her for making our Lodge a better place.ŽSebring Elk of the month COURTESY PHOTOSuellen Jones has been named September Elk of the Month for the Sebring Elks Lodge #1529. SPECIAL TO HIGHLANDS NEWS-SUNLAKE PLACID „ The Florida Writers Association has named four members of Lake Placids Ridge Writers as “nalists in its 2018 Royal Palm Literary Awards competition: Susan Dambrell, for her unpublished short “ction entry, The Littlest Troll,Ž a story about a haunted bridge in a bucolic town. Gary Robert Pinnell, for his unpublished coming-of-age novel, The Most Invisible Boy,Ž entered in the historical “ction category. Forest Steele, for Never Again, Seriously,Ž to be published in late 2018. White-collar criminals ”ee Miami into Central Florida, pursued by dangerous people. Christine Yarbour, posthumously, for three short stories: The Old Cracker,Ž published. A Mis“t Finds Paradise,Ž unpublished. Escape from Tabriz,Ž unpublished. First, second, and third place awards will be announced in each category at the Florida Writers Conference on Oct. 20. Ridge Writers is a Florida Writers Association critique group, open to members and nonmembers. It meets on Thursday evenings in Lake Placid, helping writers at all levels of skill and experience. For information, contact Forrest Steele at 863-2431907, or Susan Dambrell at 863464-0289.LP writers group gains six finalist badges In the CLASSIFIEDS! Find The Perfect Companion SIMPLE TO ENTER Each & Every Time You Dine You are Automatically Entered.Save Your Tickets Until2710 Kenilworth Blvd. Sebring, Florida (863) 385-7323GRAND PRIZE DRAWINGSunday, September 30th!Rain or Shine!May 28th to September 30th! THE BIG DRAWING CELEBRATION!!Winners must be present to claim prizes. S S W W Wi n Weve Partnered Up with Local Businesses for Some Amazing Prizes This Year!€ 2015 Custom Golf Cart! € 7-Night Royal Caribbean Cruise for Two € Honda VTX Bike € Brand New Serta iComfort 3000 Bed € 6-Month Golds Gym Membership € 1 Night Getaway to Chateau Elan (includes meal)PLUS these Great Prizes DIRECTLY FROM DIMITRIS€ 7-Night Get-A-Way to Helen, GA € 60 Inch Flat Screen TV € BBQ Grill € AND THREE Dimitris Gift Cards $1000, $500, and $250PARTNERS INCLUDE: AB Carts, Mattress Direct, USA, Cruise Supermarket, McPhails Auto and Golds Gymadno=3584544 In partnership with the Champion for Children Foundationof Highlands CountyThe Champion for Children Foundation has been providing abuse and neglect prevention and early intervention programs and services to children and familiesin Highlands County since 1994. For info. visit: www.championforchildren.org.THREE WAYS TO ORDER TICKETSwww.SunEvents.com € (863) 494-9362In person: The Circle Theatre, 202 Circle Park Drive Sebring, FL. 33870Wednesday Friday, 9:00am 4:00pmAll sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720074 Complete Sales & Service A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by: Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to find hidden elements. PLUMBING CONTRACTORS192 E. Interlake Blvd. Lake Placid, FL 33682 LIC # CFC1425935www.cauffieldandsons.comPlumbing € Electric € Pump & Motor Service State Certi“ ed Back Flow Testing & Repair(863) 465-2257 € FAX 465-4640 CAUFFIELD & SONS, INC. HARDWARE The Murals The Murals OF LAKE PLACIDShop Lake Placid for an experience as unique as our murals. p p p p q q Turkey Hunt The Lost Opportunityadno=3601576

PAGE 20

B10 | HIGHLANDS NEWS-SUN | August 29, 2018 www.highlandsnewssun.com SPECIAL TO HIGHLANDS NEWS-SUNCraft beer and music are the theme of the inaugural Brew Jam Grand Prix on Saturday, Oct. 13. Sebring International Raceway knows how to party and this event will combine a wide selection of craft brews and great live music. Three popular Sarasota-based bands will perform throughout the afternoon and into the evening, and multiple Florida breweries will provide sampling opportunities of their brands. Unlimited beer and bar-style food will be available in a VIP section. Tickets will go on sale later this summer with three levels of access provided. A watch party for the Petit Le Mans IMSA race from Road Atlanta will be shown on a big screen and everyone will be able to keep up with college football teams on other screens throughout the day. Rounding out the Fall season at Sebring will be the 3rd Annual HSR (Historic SportsCar Racing) Sebring Classic Pistons & Props, Nov. 30 through Dec. 2. Sebrings biggest vintage racing event celebrates both Sebring as The Birthplace of American Endurance Racing and also Sebrings military history as a WWII B-17 combat crew training base known as Hendricks Field. Vintage race cars and airplanes share the stage. Tickets are available at HSRtickets.com and will also be sold at the gate. Four-day tickets are just $65 and tickets for individual days, camping and parking are also available.Sebring International Raceway holding Brew Jam SPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ The Sebring Elks Post #1529 is proud to welcome three new members in August. The new members are Norman Wolff, Lorraine Calway, and Ronnie Hancock.Sebring Elks add new members COURTESY PHOTOSebring Elks Post #1529 new members, from left; Norman Wol, Lorraine Calway and Ronnie Hancock.SPECIAL TO HIGHLANDS NEWS-SUNSEBRING „ AMVETS Post 21 Ladies Auxiliary were proud to present a check for $457 to Judy Spiegel President of the Board of Directors of Sebring Humane Society. Presentation was made by Past President Diane Thompson.AMVETS supports local Humane Society COURTESY PHOTOAMVETS Post 21 Ladies Auxiliary were proud to present a check for $457.00 to the Highlands County Humane Society. From left to right: past AMVETS President Diane Thompson and Highlands County Humane Society Board of Directors President Judy Spiegel. BOKTOWERGARDENS.ORG OCTOBER 1 THROUGH NOVEMBER 18 Explore the beauty of the gardens this fall and enjoy live music, our Bok After Dark carillon concerts, a wine walk where you c an enjoy ten carefully curated wines from around the world and light nibbles at each stop, and a full schedule of many more exciting events. PRESENTED BY DUKE ENERGY OCTOBER 20 | 8 A.M.5 P.M. FREE ADMISSION | $10 PARKINGShop the area’s largest plant sale featuring live entertainment, activities, food vendors, craft beer & wine garden and more.FOR THE COMPLETE SCHEDULE, VISIT US AT BOKTOWERGARDENS.ORGFall into the Gardens sponsored in part by: Fall gardensinto the fall INTO AN amazing SEASON.

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERSenators recall McCain as a treasure and happy warriorSee Page 3. Wednesday, August 29, 2018 By DARLENE SUPERVILLE and BARBARA ORTUTAYASSOCIATED PRESSWASHINGTON „ President Donald Trump lashed out at U.S. tech companies Tuesday, accusing Google and others of suppressing conservative voices and hiding informationŽ and good news. He cited no evidence for the claim, which echoes both his own attacks on the press and a conservative talking point. Google, operator of the worlds most popular search engine, responded by saying: We never rank search results to manipulate political sentiment.Ž Trump tweeted before dawn: This is a very serious situation-will be addressed!Ž Hours later, Larry Kudlow, the presidents top economic adviser, said the White House is taking a lookŽ at whether Google searches should be subject to some government regulation. Trump has made similar complaints before, but he carried it a step further Tuesday. Google search results for Trump News shows only the viewing/reporting of Fake New Media. In other words, they have it RIGGED, for me & others, so that almost all stories & news is BAD. Fake CNN is prominent. Republican/ Conservative & Fair Media is shut out. Illegal?Ž He added, without offering evidence, that 96% of results on Trump NewsŽ are from National Left-Wing Media, very dangerous.Ž A query Tuesday morning several hours after the president tweeted showed stories from CNN, ABC News, Fox News and the MarketWatch business site, among others. A similar search later in the day for TrumpŽ had Fox News, the presidents favored cable network, among the top results. Trump tweeted that Google and others are controlling what we can & cannot see.Ž In response, Google said its Trump accuses Google of bias in searches AP PHOTOPresident Donald Trump speaks during a dinner for evangelical leaders in the State Dining Room of the White House, on Monday.GOOGLE | 8 By DAVID McFADDEN and BRIAN WITTEASSOCIATED PRESSBALTIMORE „ The young man who opened “ re at a Florida video game tournament had shown abundant signs he was struggling with a mental disorder: He was prescribed an anti-psychotic drug as an adolescent and had been hospitalized at least twice for mental illness. Yet David Katz landed at the foggy intersection of Americas mental health and legal systems when it came to buying the two handguns that police say he carried during the attack, which killed two people and wounded 10 others during the Madden NFL 19Ž competition in Jacksonville. The rampage ended when the 24-year-old Baltimore man fatally shot himself. Experts say the gunmans history of mental illness apparently would not have stopped him from buying guns in Maryland, where buyers cannot pass a background check if they were either involuntarily committed for any period of time or voluntarily admitted to a psychiatric facility for at least 30 consecutive days. Court papers “ led in his parents bitter divorce do not clearly indicate whether Katz was hospitalized voluntarily or involuntarily, and the two hospitalizations described in the documents were both shorter than 30 days. In addition, Katzs hospitalizations may have occurred before the Maryland General Assembly revamped the states “ rearms laws following the 2007 mass shooting at Virginia Tech. It appears that these disquali“ cations did not apply to David Katz,Ž said Daniel Webster, director of the Johns Hopkins Center for Gun Policy and Research. The Jacksonville shooting is just the latest U.S. case to illustrate the complexities of keeping dangerously unstable people from purchasing guns. A Maryland legislator said the attack highlights the need to review laws governing the length of time someone can be voluntarily admitted to a psychiatric facility and still pass a background check for “ rearms. That clearly is an area in need of reform,Ž said Democratic Sen. Robert Zirkin, who chairs a Senate committee that handles gun laws.Laws on firearms, mental health to be reviewedFIREARMS | 8 By PAUL WISEMAN, LUIS ALONSO LUGO and ROB GILLIESASSOCIATED PRESSWASHINGTON „ Canadas minister of foreign affairs is scheduled to hold talks in Washington on Tuesday in hopes of reaching a trade agreement with the United States, an urgent response after President Donald Trump announced a deal with Mexico on Monday that left out Canada. The of“ cial, Chrystia Freeland, is facing a tight deadline to keep the three nations that formed the North American Free Trade Agreement 24 years ago together in a trade pact. The deal unveiled Monday by Trump „ whose administration set a Friday deadline „ raised several key questions: Can Canada, the United States second-largest trading partner, be coaxed or coerced into a new pact? If not, is it even legal „ or politically feasible „ for Trump to reach a replacement trade deal with Mexico alone? And will the changes being negotiated to the 24-year-old NAFTA threaten the operations of American and foreign companies that have built sophisticated supply chains that span the three countries? There are still a lot of questions left to be answered,Ž said Peter MacKay, a former Canadian minister of justice, defense and foreign affairs who is now a partner at the law “ rm Baker McKenzie. Trump was quick to proclaim the agreement a triumph, pointing to Mondays surge in the stock market, which was fueled in part by the apparent breakthrough with Mexico. We just signed a trade agreement with Mexico, and its a terri“ c agreement for everybody,Ž the president declared. Its an agreement that a lot of people said couldnt be done.Ž Trump suggested that he might leave Canada out of a new agreement. He said he wanted to call the revamped trade pact the United StatesMexico Trade AgreementŽ because, in his view, NAFTA has earned a reputation for being harmful to American workers.Talks with Canadian officials expected after US-Mexico deal AP PHOTOUnited States Trade Representative Robert Lighthizer, left, and Mexican Secretary of Economy Idelfonso Guajardo, right, walk to the White House on Monday.DEAL | 8By LORIN ELENI GILLASSOCIATED PRESSSANTA ROSA, Calif. „ Construction crews have already put up the frame on Cheri Sharps new house, but she still questions whether rebuilding was the right choice after Californias most destructive wild“ re took her old home in wine country nearly a year ago. Shes had to dip into retirement savings to cover a $300,000 shortfall in her homeowners insurance coverage. We just kind of thought we were taken care of,Ž Sharp, 54, said about her insurance policy. If I had to do it over again, Id probably change my mind and move.Ž The wind-whipped wild“ re that tore through Northern California in October 2017, killing 22 people and destroying more than 5,500 structures, left many people in Sharps position: Underinsured and having to scramble for money to build a new home on their property. Santa Rosa was the hardest-hit city, with entire neighborhoods burned to ashes. But as of late August, only nine of nearly 2,700 single-family homes lost here had been rebuilt, according to “ gures from the citys permitting of“ ce. Another 520 or so were under construction. Many homeowners say they are locked in negotiations with insurance companies for additional money to cover the cost of building a home at the edge of the San Francisco Bay Area, where a technology boom has sent home prices skyrocketing. That, coupled with competition among neighbors for construction crews and materials, has left many homeowners hundreds of thousands of dollars in the red. For Santa Rosa native Alex Apons, 34, the insurance shortfall on his home in the tidy Coffey Park neighborhood was $200,000. He and his wife wanted to stay because they had a baby on the way and both have deep family roots Rebuilding is a struggle after California wine country fires AP PHOTOSIn this Oct. 9, 2017, le photo, a re ghter walks near a aming house in Santa Rosa, California. In this Aug. 9 photo, Alex and Heather Apons show their 5-month-old son Etienne his future room in the home they are rebuilding in Santa Rosa, California.FIRES | 8

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018STATE/WORLD NEWSBy JIM SAUNDERSNEWS SERVICE OF FLORIDATALLAHASSEE „ The Florida Supreme Court on Tuesday sent to a lower court a lawsuit that seeks to prevent six proposed constitutional amendments from going on the November ballot. Justices tried to make clear they were not ruling on the underlying issues in the case, saying in an order that the transfer to Leon County circuit court should not be construed as an adjudication or comment on the merits of the petition.Ž But the order, along with a decision against holding oral arguments, means that the Supreme Court will not immediately take up the dispute. Plaintiffs, including former Supreme Court Justice Harry Lee Anstead, “led the case Aug. 14 as a challenge to six proposed constitutional amendments placed on the November ballot by the Florida Constitution Revision Commission. The challenge is based on arguments that the commission improperly tied together unrelated issues in single ballot proposals. Attorney General Pam Bondis of“ce, however, “led a response last week calling on the Supreme Court to reject the case. Among the arguments raised in the response was that the plaintiffs had not offered a compelling reasonŽ why the case shouldnt follow a rule of being “led in circuit court. That rule serves a broad range of policies conducive to the proper administration of justice,Ž Bondis of“ce argued. For example, it affords this (Supreme) Court the bene“t of at least one carefully considered lower court decision addressing the same issues; allows for the creation of a fully developed record facilitating this (Supreme) Courts review of that lower court decision; and ensures that Floridas highest judicial authority will not be tasked with resolving important questions of law until the issues presented have already been clari“ed and re“ned by multiple rounds of adversarial brie“ng, including briefing supplied by interested non-parties.Ž The Supreme Court order Tuesday did not explain justices reasoning for sending the case to the lower court. The 37-member Constitution Revision Commission meets every 20 years and has unique power to place proposals on the ballot. The commission this spring approved eight amendments for the November ballot, though the proposals have faced a barrage of legal challenges. The case “led Aug. 14 on behalf of Anstead and fellow plaintiff Robert J. Barnas challenged six of the eight proposals and alleges that they violate voters First Amendment rights by tying together unrelated issues. The case raises the specter of voters having con”icting views of issues in the same ballot proposal „ for example, on a ballot proposal that combines a ban on offshore oil drilling with a ban on vaping or using electronic cigarettes in workplaces. This is logrolling and a form of issue gerrymandering that violates the First Amendment right of the voter to vote for or against speci“c independent and unrelated proposals to amend the Constitution without paying the price of supporting a measure the voter opposes or opposing a measure the voter supports,Ž the case said. This (Supreme) Court has acknowledged that the right to vote is a fundamental right that may not be abridged in the absence of a compelling and narrowly drawn state interest.Ž But Bondis of“ce argued that such arguments dont have a basis in legal precedents or history. Moreover, even if the First Amendment included the right petitioners claim, the CRC had an entirely rational basis for bundling some of the amendments for inclusion on the 2018 general election ballot,Ž Bondis of“ce argued in the response last week. According to election of“cials, long ballots often discourage citizens from voting at all, and if the CRC had listed all the proposed amendments separately, there would appear 25 questions on the ballot this fall. ƒ In other words, the CRC acted reasonably and with the proper intention of minimizing ballot fatigue when it decided to bundle proposed constitutional amendments.ŽJustices send ballot fight to lower court MORE HEADLINE NEWS FROM AROUND THE STATEFlorida man gets 10 years in fatal robbery of 65-year-oldWEST PALM BEACH (AP) „ A Florida man has been sentenced to 10 years in prison for his part in a fatal robbery. The Palm Beach Post reports that 33-yearold James Jones was sentenced Monday after pleading guilty to manslaughter and attempted robbery as part of a deal with prosecutors. His “rst-degree murder had been scheduled for this week. Authorities say Jones, 22-year-old Harut Saroyan and 23-year-old Desmond Davis tried to rob 65-year-old Lucanes Joseph outside his Delray Beach home in February. A physical “ght between Jones and Joseph ended with Joseph being shot. Saroyan was sentenced to 20 years in prison last week after pleading guilty to manslaughter, and Davis was sentenced to 15 years in January after pleading guilty to manslaughter.Woman gets 6 years in prison for hit-and-run deathFORT LAUDERDALE (AP) „ A 27-year-old Florida woman has been sentenced to six years in prison for leaving the scene of a crash that killed a New Jersey tourist. Regina Goodrich apologized during a Monday sentencing hearing in Fort Lauderdale. Witnesses testi“ed that Goodrich and her friends had been drinking in a Fort Lauderdale beach bar before the accident that killed 58-year-old Miguel Soler of Carteret, New Jersey. Soler, his wife and son were enjoying the last night of their weeklong vacation in July 2017 when they stopped their vehicle so Soler could pose for a photo near the Welcome to Fort Lauderdale BeachŽ sign. Goodrich hit him as he was getting back into the Jeep. Authorities found the damaged SUV 10 blocks away. Goodrich testi“ed she drove away out of fear.Florida panther struck and killed by vehicleCLEWISTON (AP) „ An endangered Florida panther has been struck and killed by a vehicle. Its the 18th fatal collision this year, out of 20 total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of the 5-year-old female were collected Saturday near a rural road in Hendry County. Florida panthers once roamed the entire Southeast, but now their habitat mostly is con“ned to a small region of Florida along the Gulf of Mexico. Up to 230 Florida panthers remain in the wild. By MIKE CORDERASSOCIATED PRESSTHE HAGUE, Netherlands „ The United States on Tuesday defended its re-imposition of sanctions against Iran as a legal and justi“ed national security measure that cannot be challenged by Tehran at the United Nations highest court. U.S. State Department legal advisor Jennifer Newstead urged judges at the International Court of Justice to reject an urgent request by Iran to order the suspension of sanctions re-imposed by President Donald Trump in May. The United States does intend, lawfully and for good reason, to bring heavy pressure to bear on the Iranian leadership to change their ways,Ž Newstead told judges in the courts wood-paneled Great Hall of Justice. We do this in the interests of U.S. national security as well as in pursuit of a more peaceful Middle East and a more peaceful world.Ž Iran “led a case with the court in July challenging the re-imposition. Tehran alleges that the move breaches a 1955 bilateral agreement known as the Treaty of Amity that regulates and promotes economic and consular ties between the two countries, which have been sworn enemies for decades. Washington argues that Tehran is attempting to use the 1955 treaty as a pretext to bring before the court a dispute over the 2015 agreement that imposed restrictions on Irans nuclear program in return for lifting most long-standing U.S. and international sanctions. The 2015 agreement does not include a clause referring disputes to the court in The Hague. On Monday, Iranian representative Mohsen Mohebi told the court the U.S. sanctions are a clear breach of the 1955 treaty because they are intended to damage, as severely as possible, Irans economy.Ž He called Trumps sanctions policy nothing but a naked economic aggression against my country.Ž The 2015 deal came with time limits and did not address Irans ballistic missile program or its regional policies in Syria and elsewhere. Trump called the accord the worst deal everŽ and backed out of it in May. The U.S. decision to pull out was motivated by an acute, long-standing and growing concern about the national security threat posed by Iran,Ž Newstead said. The sanctions that the United States has re-introduced are lawful and appropriate in the face of Irans activities, past, continuing and threatened.Ž She stressed that the sanctions exclude humanitarian activities in Iran. Irans case challenging the legality of the re-imposition of sanctions is likely to take months or years to complete. The world court is holding hearings this week into Tehrans request to judges to urgently order a suspension of the sanctions while the underlying case is being heard. A decision on the urgent request is likely to take weeks. Rulings by the world court, which settles disputes between nations, are “nal and legally binding. However, it remains to be seen if the U.S. would abide by a court order to suspend sanctions on Iran. The case in The Hague came as Iranian President Hassan Rouhani failed to convince parliament that his plans will pull the country out of an economic nosedive worsened by Americas withdrawal from the nuclear deal.US insists re-imposition of Iran sanctions is legal AP PHOTOPeople walk toward the International Court of Justice in the Hague, the Netherlands, Monday. By JIM GOMEZASSOCIATED PRESSMANILA, Philippines „ Relatives of several people slain in the Philippine presidents anti-drug campaign asked the International Criminal Court on Tuesday to prosecute him for alleged crimes against humanity, in the second such request for a ruling on thousands of deaths that have occurred during the crackdown. Lawyer Edre Olalia said a 50-page complaint against President Rodrigo Duterte was sent to an ICC prosecutor by email. Olalia said it accuses Duterte of ordering, inciting or tolerating the drug killings from the start of his presidency in mid-2016 to this month. The Duterte administration said it expects the effort to fail. A similar complaint against Duterte was “led by a Filipino lawyer before the ICC last year and is currently being examined by a prosecutor. It focuses on killings during an earlier crackdown by Duterte when he was mayor of southern Davao city. In their complaint Tuesday, the parents, sisters and wife of eight slain drug suspects seek an indictment of Duterte and reparations for the deaths that occurred during police anti-drug raids. The complainants also include a nongovernment group that helps families of victims, and are represented by a legal group, the National Union of Peoples Lawyers, led by Olalia. It is our hope that with the court taking jurisdiction of herein complaint, it may force President Duterte to re-examine, if not abandon, his distorted notion of mass murder to solve the countrys drug and crime problem,Ž the complainants said. The intervention of the ICC will save thousands more from slaughter,Ž they said in the complaint, adding that instead of showing remorse Duterte had vowed to continue his killing rampageŽ during a state of the nation speech last month in which he stressed the crackdown will press on as relentless and chilling as on the “rst day it began.ŽDuterte faces new crimes against humanity complaint MORE HEADLINE NEWS FROM AROUND THE WORLDReport: Nearly 3,000 deaths in Puerto Rico linked to MariaSAN JUAN, Puerto Rico (AP) „ An estimated 2,975 people died in the six months after Hurricane Maria as a result of the storm, with the elderly and impoverished most affected, according to a long-awaited independent study ordered by the U.S. territorys government that was released Tuesday. The “ndings contrast sharply with the of“cial death toll of 64, and are about double the governments previous interim estimate of 1,400 deaths. Researchers with The Milken Institute School of Public Health at George Washington University said the of“cial death count from the Category 4 storm that hit on Sept. 20 was low in part because physicians were not trained on how to certify deaths after a disaster.Bomb kills 1, injures 35 at Philippine festivalMANILA, Philippines (AP) „ A bomb concealed in a bag exploded late Tuesday, leaving at least one dead and 35 others wounded during a town celebration in the southern Philippines, a military commander said. The attacker was chased but managed to escape, he said. Police said two people were in serious condition after the blast in Isulan town in Sultan Kudarat province. The attack happened despite heavy security and road checkpoints in the region due to threats from Muslim militants. A civilian told authorities about a suspicious bag left by a man near the gathering, regional military commander Brig. Gen. Cirilito Sobejana said. The bomb exploded while troops were running after the suspect, who escaped in the confusion, he said.Vatican removes reference to psychiatric help for gay kidsVATICAN CITY (AP) „ The Vatican has scrubbed from the of“cial transcript of Pope Francis in-”ight press conference a comment that young gay children might seek psychiatric help. Francis was asked Sunday what he would tell a father whose child comes out as gay. Francis said he would counsel prayer, dialogue and space, but that it depended on the childs age when this turmoilŽ manifested itself. He said: Because it means something if it shows when you are still a child, when there are a lot of things to be done, either with psychiatric help, or to see how things are. While it is something else when it shows 20 years later.Ž The transcript on the Vatican website removed the either with psychiatric helpŽ phrase.

PAGE 23

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS MORE HEADLINE NEWS FROM AROUND THE NATIONJudge delays opening statements in 2nd Manafort trialWASHINGTON (AP) „ The judge in Paul Manaforts criminal case in Washington is giving the former Trump campaign chairmans defense team more time to prepare for trial. U.S. District Judge Amy Berman Jackson says jury selection in Manaforts trial on charges of acting as an unregistered foreign agent will begin as scheduled on Sept. 17, but shes delaying opening statements until the following week. Jackson made the ruling Tuesday after Manaforts attorneys argued that they needed more time to sort through the more than 1,000 pieces of evidence the government intends to introduce at trial related to his Ukrainian lobbying and political consulting work. The trial will come about a month after a jury in Virginia convicted Manafort on eight felony counts and deadlocked on 10 others.Astronaut quits halfway through training, 1st in 50 yearsCAPE CANAVERAL, Fla. (AP) „ For the “rst time in 50 years, an astronaut-in-training is quitting NASA. Astronaut candidate Robb Kulin has resigned halfway through his two years of training at Johnson Space Center in Houston. A NASA spokeswoman says his departure is effective Friday and that he is leaving for personal reasons that the space agency cannot discuss due to privacy laws. Kulin, 34, was among 12 new astronauts chosen last summer from a record 18,300 applicants. An Alaskan native, Kulin was working as a senior manager at SpaceX when selected and said at the time he was hoping to ”y on a vehicle he helped design. SpaceX and Boeing are developing NASAs “rst commercial crew capsules, due to launch within the next year. The last time astronauts-in-training resigned from NASA was in 1968.LePage seeks to make sex orientation discrimination legalAUGUSTA, Maine (AP) „ Maine Republican Gov. Paul LePage has joined 15 other Republican leaders across the nation in asking the U.S. Supreme Court to rule that companies can “re their workers based on their sexual orientation or gender identity. Court records show the friend-of-the-court brief “led Aug. 23 lists LePage among other petitioners representing states including Alabama, Louisiana, West Virginia and Texas. The brief asks the Supreme Court to overturn an appeals court decision against a funeral home in Michigan that “red a transgender employee. The brief argues the 1964 Civil Rights Act was intended to prevent discrimination on the basis of sex, not gender identity. The Maine Democratic Party says LePages decision shows he doesnt stand with residents who are in favor of upholding basic standards of decency.ŽTexan says hes selling 3D-printed gun plans, despite rulingAUSTIN, Texas (AP) „ The owner of a Texas company that makes untraceable 3D-printed guns said Tuesday that he has begun selling the blueprints through his website to anyone who wants to make one, despite a federal court order barring him from posting the plans online. Cody Wilson said at a news conference that hell make the plans available to anyone who wants them at any price. He said sales started Tuesday morning and that hed already gotten nearly 400 orders. Nineteen states and the District of Columbia had sought an injunction to stop a settlement that the federal government reached with Wilsons Austin-based Defense Distributed. The states argued that online access to the undetectable plastic guns would pose a security risk and could be acquired by felons or terrorists.By LAURIE KELLMANASSOCIATED PRESSWASHINGTON „ Sen. Joe Manchin stepped between John McCains desk and empty chair and looked down at the white roses topping the black fabric draped across it. In one quick movement, he crossed himself, kissed his “ngers and touched them to the cloth. As the Senate churned though what business it could on Tuesday, McCains death sat very much at the center of proceedings and at the front of his colleagues minds. Only four of them know a Senate without McCain, who was elected in 1986 and had become a mentor and moral compass to newcomers. He also had a legendary wit and temper that made learning from and working with him complicated, according to some of the tributes. McCain had been absent from the Senate since December, “ghting brain cancer. But his death at home in Arizona on Saturday has changed the atmosphere as the U.S. Capitol prepares for him to lie in state under the rotunda on Friday. Again and again, senators took note of McCains absence, now permanent. McCains funeral procession will begin Wednesday in Phoenix, where hell lie in state at the state Capitol. Services will be held on Thursday. He arrives back in Washington on Friday to lie in state under the rotunda for public viewing and a formal ceremony. His casket will then pass the Vietnam Veterans Memorial and be moved to Washington National Cathedral for a service expected to include remarks by former Presidents Barack Obama and President George W. Bush. On Tuesday, members of the Senate seemed to be trying to grapple with the fact that McCain is gone „ by remembering him as they saw him. A Vietnam War veteran who served more than “ve years as a prisoner of war. An expert on veterans and the armed forces, Russia, immigration and campaign “nance reform. John was both a romantic and a cynic ... in love with and passionate about the causes he fought for, yet clear-eyed about the long odds he often faced in a world hostile to our ideals,Ž said Sen. Chris Coons, D-Del., recalling trips around the world with a senator whose scope of experience was unmatched among policymakers. The Arizona senator had indeed peeled the paint off the wall behind me with a “ery stream of profanity-laced invective,Ž but he almost always apologized. McCain, Coons said, was a treasure and a challenge.Ž Utah Sen. Orrin Hatch, the most senior Republican in the Senate, said McCain was a happy warrior.Ž John came to embody the very pinnacle of American virtue. Courage, commitment, integrity, and sacri“ce: These are the precepts he lived by and by which he will always be remembered,Ž Hatch said.Senators recall McCain as a treasure and happy warriorBy MARLEY JAYAP MARKETS WRITERNEW YORK „ Major U.S. stock indexes wobbled and “nished mostly higher Tuesday, led by technology companies and a handful of retailers. The gains were enough to mark more record highs for several of the indexes, though not the Dow Jones Industrial Average. Trading was lighter than usual, and stocks ”ipped between small gains and small losses for most of the day. Outside of technology and retail, most other stocks “nished lower. Energy companies dipped along with oil prices, and an increase in bond yields dented high-dividend stocks like utilities and phone companies, which investors tend to buy when they are seeking income. Canadas foreign minister arrived in Washington to resume trade talks Tuesday, a day after stocks rose on news that the Trump administration had reached a preliminary deal with Mexico to replace the North American Free Trade Agreement. If we do get a new agreement in North America with lower overall tariffs or trade restrictions, long-term thats a pretty positive result,Ž said Jim Paulsen, chief investment strategist for the Leuthold Group. The S&P 500 index rose 0.78 points to 2,897.52. The Dow Jones Industrial Average rose 14.38 points, or 0.1 percent, to 26,064.02. The Nasdaq composite gained 12.14 points, or 0.2 percent, to 8,030.04. The Russell 2000 index of smaller-company stocks inched up 0.02 point to 1,724.42.US indexes struggle higher, led by technology companiesConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=720801

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. dd CrestEq rs 39.65 -.70 dd Crocs 20.42 +.28 ... CronosGp n 11.08 -.96 cc CrwnCstle 113.57 +1.94 18 CrownHold 43.46 +.33 28 CubeSmart 30.71 +.38 40 Cummins 144.77 +.74 cc CybrOpt 21.35 ... 28 CypSemi 17.03 +.01 D-E-F 9 DDR Corp rs 14.34 +.08 q DNP Selct 11.14 +.06 17 DR Horton 45.32 -.06 34 DSW Inc 32.70 +5.50 20 DTE 110.73 -.61 cc DXC Tch n 90.06 +.29 26 Danaher 102.70 +.24 24 Darden 114.98 +1.10 53 DeanFoods 7.44 -.10 25 Deere 146.50 +.30 dd DellTch n 95.26 -.15 13 DeltaAir 58.79 +1.04 dd DenburyR 5.23 -.12 dd Dentsply 39.18 +.66 dd Dermira 9.68 +.11 ... DeutschBk 11.55 -.18 27 DevonE 42.51 -.37 ... Diage o 140.94 -1.03 29 DiamOffsh 17.56 -.16 16 DiamRk 11.89 +.24 23 DiambkEn 121.12 -1.61 dd DianaShip 4.33 +.04 12 DicksSptg 36.39 +.07 6 Diebold 5.00 +.05 48 DigiIntl 13.30 ... 59 DigitalRlt 124.30 +1.09 9 Dillards 76.90 +1.34 15 Discover 78.50 -.56 14 DiscIncA 28.29 -.48 13 DiscIncC 26.05 -.47 13 DishNetw h 36.33 +.58 16 Disney 112.58 +.25 ... DocuSign n 66.30 +.77 18 DollarGen 106.84 -.35 13 DollarTr ee 93.38 +.31 15 DomEngy 70.85 -.40 47 Dominos 299.43 +1.54 19 Domtar g 51.99 +.37 26 Donaldson 50.05 +.20 25 DEmmett 39.08 +.61 23 DowDuPnt 70.74 -.07 q DryStrt 7.68 ... ... Dropbox n 27.16 -.22 q DufPUC 8.51 +.01 18 DukeEngy 80.35 -.24 22 DukeRlty 28.44 +.25 16 eBay s 34.74 +.16 dd EOG Rescs 117.97 -.68 dd EQT Corp 50.03 +.03 ... ETF M AlH 32.54 -1.29 19 Eaton 83.57 +.48 q EV EEq2 17.77 +.05 q EVTxM Glo 9.64 -.02 21 EclipseRs 1.45 -.04 32 Ecolab 149.50 -.32 15 EdisonInt 67.55 -.03 47 EdwLfSci s 141.99 +1.27 dd EgaletCp .34 -.06 10 EldorGld g 1.01 -.02 28 ElectArts 127.79 -1.18 dd EliLilly 105.18 +.07 73 EllieMae 104.20 +.28 17 ElmiraSB 20.39 +.09 dd EmergeES 5.53 -.04 25 EmersonEl 76.53 -.12 13 EnbrdgEPt 11.47 -.17 ... Enbridge 35.01 -.58 22 EnCana g 13.00 -.07 dd Endo Intl 16.58 +.47 dd End ocyte 19.83 +.58 21 EgyTrEq s 17.74 -.40 22 EngyTrfPt 22.62 -.50 16 Enerpls g 12.67 -.10 14 EnLinkLLC 16.70 -.45 16 Ennis Inc 21.35 -.40 dd Enphase 5.01 +.22 dd ENSCO 6.88 +.03 37 Entergy 83.62 -.28 21 EntProdPt 29.06 -.46 43 EqtyRsd 67.93 +.45 46 EsteeLdr 140.09 +1.84 70 Etsy n 47.88 -.26 25 Evergy 56.90 +.40 20 EversrceE 61.84 -.37 ... EvineLive 1.29 ... dd ExactSci h 75.09 +2.93 dd ExantasCap 1 1.92 -.01 23 Exelixis 18.70 +.21 12 Exelon 43.40 -.25 60 Expedia h 131.56 -.34 32 Express 9.99 +.17 11 ExpScripts 88.09 +.28 43 ExtendStay 20.60 +.44 cc ExtrOilGs n 11.73 +.13 17 ExxonMbl 80.28 -.12 13 FNBCp PA 13.36 -.19 33 Facebook 176.26 -1.20 26 Fastenal 58.75 -.27 11 FedExCp 247.63 -1.27 23 FedNatHld 26.18 +.05 23 FedRlty 130.82 +1.44 ... Ferrari n 130.04 +1.84 dd Ferrellgs 3.08 -.03 ... Fiat Chrys 17.61 -.02 16 FidlNatFn 39.95 -.61 q9 FidusInvst 15.15 -.01 8 FifthThird 29.71 -.03 dd Finisar 20.53 +.24 dd FireEye 16.18 +.06 30 FstBcpPR 8.86 -.16 13 FstData n 25.28 +.05 ... FsHawaii n 28.70 -.29 16 FstHorizon 18.56 -.08 dd FMajSilv g 5.64 -.21 32 FstSolar 51.94 -.67 8 FirstEngy 37.16 +.32 37 Fiserv s 78.44 -1.27 dd Fitbit n 6.26 +.02 q FlrtyTotR 19.72 +.02 14 Flex Ltd 13.90 -.03 39 Flor&Dec n 37.52 -.20 21 FlowrsFds 20.17 -.04 43 Fluor 58.28 -.35 19 FootLockr 48.23 -.71 5 FordM 10.01 +.02 20 ForestCA 25.08 +.02 ... Fortive n 82.07 +.39 18 FBHmSec 54.71 -.11 dd Fossil Grp 24.05 ... 33 Francesca 6.59 -.04 11 FrankRes 33.14 -.16 10 FrptMcM 14.66 -.07 ... Frontr rs 5.73 +.07 G-H-I ... GDS Hld n 37.89 +.02 3 GNC 3.13 +.05 dd GW Pharm 146.17 -1.02 q GabDvInc 24.14 -.02 q GabMultT 9.06 -.05 q GabUtil 5.85 +.03 dd GameStop 14.03 -.68 20 Gam&Lsr n 36.04 +.39 13 Gap 30.71 +.52 21 Garmin 66.38 +.66 dd GastarExp .09 +.00 q GAInv 36.83 +.04 21 GenDynam 195.62 +.33 dd GenElec 12.76 -.01 10 GenMills 45.38 -.49 dd GenMotors 37.32 -.37 59 GenesisEn 24.25 -.52 15 Gentex 23.93 -.10 22 GenuP rt 99.61 -.23 dd GeronCp 5.52 +.68 9 GileadSci 74.93 +.11 ... GlaxoSKln 41.37 -.12 dd Globalstar .53 -.00 44 GlobusMed 52.41 ... dd GluMobile 7.49 -.02 cc GoDaddy n 81.35 +1.21 ... GolLNGLtd 26.52 +.59 15 Goldcrp g 11.13 -.18 19 GoldmanS 242.37 -.23 8 Goodyear 24.33 -.05 dd GoPro 6.21 -.17 28 GovPrpIT 17.13 +.28 21 vjGrace 71.32 -.10 dd GranTrra g 3.27 -.04 ... GrphTInt n 18.76 -.70 15 GraphPkg 14.3 4 -.07 18 Greif A 55.02 +.02 ... Griffin 39.90 -1.10 ... Groupon 4.48 +.02 ... GpSuprvi n 5.88 -.21 ... GuangRy 22.54 +.03 6 GulfportE 11.40 -.31 11 H&E Eqp 34.55 -.23 20 HCA Hldg 130.24 -1.02 15 HCP Inc 27.03 +.31 13 HD Supply 44.90 +.06 9 HP Inc 24.49 +.16 ... HSBC 44.91 -.42 dd HTG Mol h 4.10 +.25 ... HainCels lf 26.77 -1.84 ... HalconRs n 4.28 +.03 cc Hallibrtn 40.67 -.34 35 Halozyme 18.06 -. 09 9 Hanesbds s 17.51 +.02 70 HanoverIns 128.05 +.42 15 HarleyD 43.12 -.40 dd Harmonic 5.55 +.05 29 HarrisCorp 164.66 +.18 70 Harsco 27.30 -.30 17 HartfdFn 50.90 -.10 24 HawaiiEl 35.06 -.03 ... HlthCSvc 41.33 -.09 55 HlthcreTr 28.64 +.22 dd HeclaM 2.83 -.16 ... Heico s 89.72 +8.96 ... HeliosM rs .02 -.00 30 Hersha rs 23.18 +.56 21 Hershey 98.76 -.53 ... HertzGl 19.61 +.13 dd Hess 65.78 -.37 13 HP E nt n 16.74 +.29 10 Hibbett 19.15 -.48 dd HighPtRs 5.29 +.18 26 HighwdPrp 49.60 +.42 11 HilltopH 20.89 -.08 ... HilGrVa n 32.61 +.47 39 Hilton 77.47 -.29 44 HimaxTch 6.44 +.02 18 HollyFront 73.98 +.09 dd Hologic 39.26 +.20 26 HomeDp 201.97 -.01 ... Honda 30.48 +.05 75 HonwllIntl 160.10 +.75 21 Hormel s 37.91 -.03 11 HospPT 29.10 +.28 52 HostHotls 21.40 +.47 ... HuanPwr 26.57 +.13 28 HuazhuGr 33.98 -1.55 22 Hubbell 126.49 -.35 28 Humana 333.24 +.87 17 HuntBncsh 16.27 ... 23 HuntgtnIng 248.38 -2.24 ... Huya n 29.12 +.16 69 IAMGld g 4.12 -.15 76 IdexxLab s 251.70 +.36 31 IHS Mark 54.37 +.02 ... ING 13.95 -.11 ... IQIYI n 30.50 -.62 51 iRobot 117.71 +5.44 q iShSelDiv 101.41 -.16 q iShNsdBio s120.05 +.59 q iShCorHiDv 89.67 -.24 q iShUSPfd 37.84 +.08 10 IchorHld n 25.25 +1.00 24 Idacorp 96.04 -.56 25 ITW 138.33 +.20 dd ImunoGn 9.64 -.21 dd Imunmd 25.22 +1.65 dd Incyte 73.85 +1.49 19 IndBkMI 24.75 -.25 dd IndiaGCap 1.32 -.20 23 IngerRd 101.06 +.13 14 Ingredion 101.36 -.60 39 IntgDv 37.74 -.21 18 Intel 48.57 +.22 ... Intelsat 22.68 +.11 dd InterceptP 108.99 -1.37 17 IntcntlExc s 74.65 +.51 11 IBM 146.59 -.10 ... IntlGmeT n 21.00 -.02 17 IntPap 52.20 -.32 16 Interpublic 23.31 +.25 dd Intersectns 1.65 +.04 48 Intuit 215.93 +3.96 79 IntSurg s 544.91 -.31 10 Invesco 24.71 -.03 ... InvitHm n 23.47 +.41 cc IonisPhm 45.17 -8.53 31 IronMtn 36.21 +.47 J-K-L 16 JPMorgCh 116.14 -.57 20 Jabil 29.68 +.82 26 JacobsEng 72.56 -.25 dd JkksPac 2.55 -.05 42 JeffrFn 24.08 +.20 13 JetBlue 19.01 +.40 19 JohnJn 134.32 -.60 26 JohnContl n 38.93 -.79 16 JnprNtwk 28.93 +.38 11 KKR 24.68 ... 16 KLA Tnc 117.36 -.12 21 KC Southn 118.36 -.68 12 KapStoneP 34.33 -.03 17 Kellogg 71.47 -.55 dd KeryxBio 3.36 -.10 5 KeurDrPep 22.94 -.16 14 Keycorp 21.23 -.04 50 Keysight 6 4.11 -.41 23 KimbClk 115.31 +.08 18 Kimco 17.27 +.27 23 KindMorg 17.81 -.16 23 Kinross g 2.97 -.05 21 KnSwftT rs 33.58 -.16 14 Kohls 78.87 +.02 ... KornitDig n 20.25 +1.55 dd KosmosEn 8.79 +.09 17 KraftHnz n 58.79 -.78 dd KratosDef 13.27 +.22 12 Kroger s 31.11 -.08 56 Kulicke 26.35 +.49 9 L Brands 27.09 -.55 21 L-3 Tch 212.28 +.38 19 LKQ Corp 34.12 +.07 20 LTC Prp 45.92 +.58 17 LamResrch 174.14 -2 .07 25 LambWst n 67.90 -.22 ... Landcad n 10.16 +.03 26 Landstar 115.80 -.70 2 Lannett 5.55 +.45 4 LaredoPet 8.21 -.26 18 LVSands 66.20 -.52 56 LaSalleH 35.17 +.84 dd Lattice 8.02 +.47 21 LeggPlat 45.57 +.02 77 LendingClb 3.83 -.08 14 LennarA 52.61 +.19 q LbtyASE 6.72 +.02 dd LibtyGlobA 26.95 -.16 ... LibtyGlobC 26.14 -.16 16 LibtProp 44.19 +.57 26 LincElec 93.56 -.31 dd LiqTech 1.26 +.08 39 LockhdM 324.34 ... 23 Lowes 108.27 +1.30 62 lululemn gs 138.68 +.52 18 Lumentm n 68.15 +1.75 10 LyonBas A 114.97 -.98 M-N-0 18 M&T Bk 177.83 +.55 dd MBIA 10.19 -.14 12 MDC 32.09 -.49 24 MDU Res 28.19 -.11 10 MFA Fncl 7.70 +.02 8 MGIC Inv 12.48 -.19 8 MGM Rsts 29.16 -.07 33 MPLX LP 35.94 -.23 q MVC Cap 9.32 -.01 9 Macquarie 47.05 -.13 11 Macys 36.34 +.06 10 Magna g s 56.04 +.86 ... Mallinckdt 35.27 +.08 ... Manulife g 18.68 -.04 dd MarathnO 20.70 -.17 ... MaraPat rs 1.00 +.09 12 MarathPt s 83.91 +.23 28 MAR 124.68 +.39 23 MarshM 84.23 -.49 18 MartinMid 11.60 +.10 19 MarvellTch 20.59 +.10 20 Masco 38.89 -.21 49 MasterCrd 212.63 +1.10 41 Match n 51.38 +.58 cc Mattel 15.55 -.04 26 MaximIntg 62.25 +.02 dd McClatch rs 9.01 +.01 18 McCorm 123.13 -.61 24 McDnlds 161.64 +1.16 11 McKesson 130.00 -.32 dd McEwenM 1.93 -.08 17 MedProp 14.97 +.19 6 MedleyCap 4.02 +.03 48 Medpace n 56.86 +.86 50 Medtrnic 95.77 +.33 dd MeetGrp 4. 91 +.11 26 Merck 68.63 -.36 47 MercGn 52.30 -.17 12 Meredith 51.85 +.55 7 Meritor 22.04 -.24 10 MetLife 46.94 -.12 22 MKors 73.84 -.59 11 Michaels 20.50 -.05 89 Microchp 87.50 -.87 5 MicronT 52.34 +.27 52 Microsoft 110.26 +.66 dd Microvisn 1.03 -.03 23 Middleby 121.09 +1.56 27 MdsxWatr 44.66 -.37 q MHowHiInc 12.59 +.19 21 MiMedx 4.83 +.17 19 MitekSys 7.20 -1.30 ... MitsuUFJ 6.08 -.03 11 MolsCoorB 67.01 -.98 22 Mondelez 42.25 -.24 42 MonstrBv s 60.79 +.35 21 Moog A 80.35 -.03 11 MorgStan 50.00 +.11 48 Mosaic 30.84 +.22 24 MotrlaSolu 127.83 +.58 dd MurphO 30.49 -.74 9 Mylan NV 39.19 +.31 24 MyriadG 49.47 +.17 26 NCR Corp 29.03 +.07 55 NRG Egy 34.17 +.02 28 NRG Yld C 20.20 -.30 34 NXP Semi 93.19 +.88 dd Nabors 6.22 -.16 17 NatFuGas 55.84 -.14 ... NatGrid 53.12 -.03 20 NtHlthInv 78.85 +.77 dd NOilV arco 46.41 +.47 19 NatPresto 137.10 -.15 7 Navient 13.42 -.01 dd NektarTh 66.11 +.89 73 Neogen s 87.90 -1.05 dd Neovasc g .04 ... 9 NeptuneT g 3.92 +.02 33 NetApp 85.94 +.97 cc Netflix s 368.49 +3.91 ... NewAgeB n 1.42 -.05 dd NwGold g 1.02 -.04 17 NJ Rscs s 45.15 -.15 28 NewMedia 15.80 +.06 37 NewOriEd 76.99 +.15 7 NewResid 18.50 +.05 13 NY CmtyB 10.92 +.03 8 NYMtgTr 6.38 -.01 6 NewellRub 22.46 +.13 14 NewfldExp 27.47 -.40 24 NewmtM 31.84 -.41 dd NewsCpA 13.21 -.04 13 NextEraEn 170.56 -.90 34 NiSource s 26.95 ... 15 Nielsen plc 26.72 +.12 72 NikeB s 82.58 -.07 dd NobleCorp 6.07 -.15 31 NobleEngy 30.22 -.14 ... NokiaCp 5.73 +.02 dd NordicAm 2.28 ... 23 Nordstrm 61.99 +1.40 26 NorflkSo 175.14 -.43 42 NthnO&G 3.33 -.11 32 NorthropG 300.41 +.28 19 NwstBcsh 18.21 -.07 dd NwstNG 63.50 +.45 17 Novartis 83.81 -.27 dd Novavax 1.42 +.03 ... NovoNord 49.66 -.13 38 NuSkin 80.56 -.30 dd NuanceCm 16.52 -.12 12 Nucor 63.83 +.12 ... Nutanix n 60.55 +.95 q NuvDivA 13.20 +.01 q Nv AMT-Fr 15.17 -.06 q NvPfdInco 9.35 -.03 q NuvEqtP 14.46 +.02 52 Nvidia 274.38 -1.52 dd NxStageMd 28.24 -.09 20 OGE Engy 36.91 +.01 dd OaktrSpL 5.08 +.01 11 OaktStInco 8.70 -.03 dd OasisPet 12.83 -.31 cc OcciPet 80.11 -.10 17 OceanFst 29 .25 -.14 14 Oclaro 9.55 +.12 10 OfficeDpt 3.35 +.01 26 OldNBcp 19.80 -.15 19 OldRepub 22.45 +.04 10 Olin 31.58 +.23 12 OmegaHlt 32.91 +.40 11 OnSmcnd 21.61 +.11 dd OneHorz rs .23 +.01 49 ONEOK 67.32 -.49 dd OpkoHlth 5.79 -.21 55 Oracle 48.64 -.69 22 Orbotch 64.65 ... dd Organovo 1.29 +.03 71 OrthoMed 53.25 -.34 16 OshkoshCp 71.31 +.06 23 OtterTail 47.70 -.40 dd Overstk 30.63 +1.38 11 OwensMin 16.9 2 +.13 18 OwensCorn 57.21 -.98 P-Q-R 15 PBF Engy 50.31 +.31 26 PDF Sol 8.81 -1.37 7 PG&E Cp 45.67 +2.06 32 PGT Inc 24.75 ... 13 PNC 146.08 +.35 19 PNM Res 38.90 ... ... POSCO 73.66 +.14 20 PPG s 109.87 -1.26 13 PPL Corp 29.59 +.16 12 Paccar 68.49 -.13 dd PainThr rs 1.03 +.10 dd PaloAltNet 229.22 +2.47 dd Pandora 8.19 +.04 19 PapaJohns 45.84 +.83 ... ParamtGp 15.70 +.12 dd Paretem rs 2.76 +.20 ... ParkDrl rs 3.95 -.11 22 ParkerHa n 175.14 +.48 33 ParsleyEn 28.45 -.38 10 Patterson 23.68 +.05 dd PattUTI 17.50 -.25 28 Paychex 72.39 -.24 58 PayPal n 90.61 +.64 22 Pebblebrk 38.62 +1.41 26 Pembina g 34.86 -.35 36 PnnNtGm 34.51 +.21 9 PennantPk 7.72 -.08 30 Penney 1.77 +.05 14 PennaRE 10.40 +.28 13 Penske 53.61 +.37 13 Pentair 43.45 +.05 16 PeopUtdF 18.71 -.04 35 PepsiCo 111.17 -1.24 34 PerkElm 89.21 +.71 dd Perrigo 74.77 +.14 17 Pfizer 41.50 -.08 19 PhilipMor 79.50 -.76 ... PhilipsNV 45.18 +.55 27 Phillips66 119.75 -.28 46 PhysRltTr 17.46 +.22 q PimIncStr2 10.68 -.12 ... Pinduodou n 19.54 +.37 13 PinnaclFds 66.43 -.11 18 PinWst 79.39 -1.14 cc PioNtrl 175.79 -1.60 5 PitnyBw 7.91 -.04 ... PivotSft n 27.43 +.74 dd Pixelwrks 4.99 +.70 42 PlainsAAP 26.43 -.44 52 PlainsGP rs 26.28 -.47 18 PlatfmSpc 13.26 +.09 dd PlugPowr h 1.96 -.01 29 Polaris 109.44 +.08 19 PolyOne 42.94 -.56 dd PortolaPh 28.51 -.23 36 Praxair 158.35 +.30 ... Pretium g 9.03 -.09 12 PrinFncl 56.25 -.19 25 ProAssur 48.25 -.10 28 ProLogis 67.34 +1.38 22 ProctGam 83.48 +.04 27 ProgsvCp 67.15 -.11 9 ProspctCap 7.14 -.04 10 Prudentl 100.39 +.02 18 PSEG 51.78 -.66 23 PubStrg 214.66 +1.67 16 PulteGrp 28.44 -.53 dd PureStrg n 26.55 +.59 q PMMI 7.15 -.04 28 QEP Res 9.90 -.17 dd Qualcom 69.78 +2.44 13 Qudian n 6.25 +.19 21 QstDiag 110.57 +.18 19 QuratRet A 20.66 -.16 12 RadianGrp 20.12 -.36 20 RLauren 135.87 -.26 18 RangeRs 16.14 -.34 dd Rapid7 n 37.66 +1.41 1 RavenInds 47.20 -.30 20 RJamesFn 93.92 +1.01 37 Rayonier 35.14 +.30 29 Raytheon 200.07 -1.41 ... ReShape rs .07 ... dd RealGSol h .49 +.02 33 RltyInco 59.07 +.70 79 RedHat 144.07 +2.10 12 RedwdTr 16.86 + .14 27 Regenrn 390.05 +1.61 17 RegionsFn 19.47 +.03 dd RegulusTh .25 -.06 20 RelStlAl 88.80 +.04 cc Replgn 53.31 +.28 33 RepubSvc 73.13 -.02 19 RestBrnds 58.72 -.28 58 RetailOpp 19.62 +.12 12 RetailProp 12.77 +.34 dd RigelPh 3.25 +.38 ... RiotBlck 6.31 +.55 2 RiteAid 1.44 ... 26 RockwlAut 177.49 +.58 21 RockColl 136.83 -.18 39 Rogers 140.44 +2.15 dd Roku n 62.99 -1.11 32 Roper 298.65 +1.08 25 RossSt rs s 94.61 +.35 24 Rowan 13.85 -.28 ... RoyalBk g 80.27 +.05 16 RylCarb 120.15 +.17 cc RoyDShllB 68.09 -.52 5 BaytexE g 3.24 -.11 15 BeazerHm 12.99 +.07 cc BectDck 257.65 +1.35 6 BedBath 18.35 +.08 20 Bemis 50.00 -.23 29 BerkH B 210.77 +.26 28 BestBuy 77.57 -4.09 15 BigLots 48.92 -.29 dd BioDlvry lf 2.85 +.05 dd Biocryst 7.23 -.02 21 Biogen 345.53 +2.83 dd BioPhrmX .16 -.00 18 BlkHillsCp 59.29 -.40 d d BlackBerry 10.94 +.16 q BlkHlthSci 40.29 -.46 q BlkMuniast 13.37 +.03 13 Blackstone 36.72 -.16 9 BlockHR 26.11 -.49 dd BlueAprn n 2.13 -.01 33 Boeing 351.21 -2.53 27 BookingHl 1931.23 -4.47 13 BorgWarn 46.19 +.28 36 BostBeer 296.30-10.05 27 BostonSci 35.06 +.12 dd Box Inc n 26.61 +.61 24 BoydGm 36.24 +.16 20 Brandyw 16.81 +.32 12 BrigStrat 20.45 -.15 14 Brinker 43.53 +.59 60 BrMySq 60.17 +.16 ... Br itATob s 50.02 -.85 8 BroadcInc 214.43 +1.46 dd Brookdale 9.60 +.26 29 BrkfInfra s 40.82 +.33 ... BrkfldPrp 20.87 +.62 ... BrkfldPr A n 20.80 ... 40 BrooksAuto 39.60 +9.35 18 Brunswick 67.03 +.48 11 Buckeye 36.30 -.55 28 BungeLt 64.75 +.05 22 CA Inc 43.85 -.05 2 CBL Asc 4.45 -.01 19 CBRE Grp 48.34 +.37 12 CBS B 53.39 -.27 dd CF Inds s 50.71 +.08 30 CMS Eng 48.82 -.10 cc CNH Indl 12.13 +.17 dd CNX R esc 15.65 -.06 11 CSX 75.21 -.29 19 CVR Rfng 21.10 -.25 13 CVS Health 74.92 -.04 45 CabotO&G 23.98 ... dd CaesarsEnt 10.40 +.03 23 Cal-Maine 48.80 -1.15 q CalaCvHi 13.18 -.05 31 CalAmp 23.52 +.04 dd CalifRes rs 36.61 +.01 29 CalifWtr 40.25 -.60 22 CallonPet 11.20 -.20 dd CalumetSp 7.00 -.03 25 CamdenPT 95.52 +1.08 ... Cameco g 10.43 -.08 13 CampSp 39.83 -.87 8 CIBC g 94.80 +.30 ... CdnNR gs 89.34 .36 ... CdnNRs gs 35.32 -.32 16 CapOne 100.54 -.36 dd CapSenL 8.60 +.15 13 CapsteadM 8.37 +.02 dd CpstnTur rs 1.15 +.05 dd CardnlHlth 52.25 -.22 20 CarMax 77.12 +.45 15 Carnival 61.74 +.04 47 CarpTech 60.06 +1.06 49 Carrizo 23.29 -.59 75 Catalent 43.52 -.14 17 Caterpillar 142.00 -.04 14 CedarF 52.80 +.23 ... Cel-Sci rs 2.26 +.47 28 Celgene 92.43 +.91 7 CenovusE 9.69 -.12 ... CntRsDvA 18.78 -.12 20 CenterPnt 27.55 -.13 19 CentAl 12.73 +.16 10 CntryLink 22.50 -.37 dd CerusCp 7.51 +.06 99 ChartCm n 305.03 +.69 18 ChemFinl 57.04 -.40 12 Chemours n 45.44 -.48 dd CheniereEn 66.06 -.53 dd ChenEnLP 38.22 -1.32 7 ChesEng 4.43 -.13 53 Chevron 119.86 -.49 11 Chicos 8.83 -.08 ... ChinaSoAir 34.71 -.33 cc Chipotle 494.09 -1.51 ... ChurchDwt s 56.45 +.25 6 CienaCorp 27.38 -.61 18 Cigna 187.96 +.96 22 Cin nFin 76.79 -.06 17 Cirrus 44.61 -.19 24 Cisco 46.95 +.36 12 Citigroup 72.38 -.01 11 CitizFincl 41.50 +.07 31 CitrixSy s 113.32 +.27 dd CleanEngy 2.78 -.04 7 ClevCliffs 10.26 +.11 24 Clorox 144.73 +.05 ... Cloudera n 14.00 +.01 86 CocaCola 45.37 -.32 51 Coeur 5.60 -.13 24 CognizTch 76.66 +.05 q CohStQIR 12.54 +.06 q CohStSelPf 27.17 -.23 23 ColgPalm 66.78 -.31 ... ColonCap 6.12 +.04 14 ColumbPT 23.78 +.53 17 Comcast s 36.35 -.08 17 Comerica 98.72 -.13 32 CommScpe 31.65 +.39 dd CmtyHlt 3.57 -.06 ... CmpTask 5.97 -.07 29 Comtech 35.90 -.40 17 ConAgra 36.33 -.15 21 ConchoRes 137.36 -1.07 ... Conduent n 22.40 +.62 43 ConnWtrSv 68.84 -.18 58 ConocoPhil 72.05 -.79 ... ConsolCom 12.22 -.06 16 ConEd 78.45 -.47 16 ConstellA 207.17 -3.09 56 ContlRescs 65.59 -.41 48 Control4 33.69 -2.82 36 CooperTire 29. 75 +.10 13 Corcept 13.79 +.15 dd CorMedix .46 -.00 dd CorOnDem 56.10 +.15 dd Corning 33.67 +.05 16 CorpOffP 30.94 +.58 33 Costco 230.26 +.23 ... Coty 12.71 +.57 14 CousPrp 9.46 +.18 16 CrackerB 149.76 -.23 dd Cree Inc 45.36 -1.92 A-B-C ... ADT Inc n 9.21 +.17 11 AES Corp 13.91 -.05 15 AFLAC s 46.78 -.19 6 AGNC Inv 19.32 +.03 20 AK Steel 4.47 +.06 6 AT&T Inc 32.67 -.16 6 AV Homes 21.45 ... 28 AbbottLab 66.79 -.05 17 AbbVie 97.26 -.76 19 AberFitc 27.37 +.25 ... Abraxas 2.25 +.08 dd AccelrDiag 23.80 -.10 27 Accenture 167.67 +.80 dd Accuray 4.05 ... 42 ActivsBliz 74.00 -.09 ... Adient n 46.42 +.51 61 AdobeSy 263.04 +.64 16 AdvEn Id 59.66 +.30 cc AMD 25.05 -.21 13 Aecom 33.65 +.08 cc AeroViron 85.70 -.04 19 Aetna 198.86 +.96 dd AeviGeno 1.20 +.01 dd AffimedNV 5.55 +3.95 dd Agenus 2.10 -.06 78 Agilent 66.69 +.61 43 Agnico g 35.99 -.73 7 Aircastle 21.73 +.35 ... AkceaTh n 24.73 -8.39 41 Akorn Inc 14.25 +.44 9 AlaskaAir 66.91 +1.23 14 AlaskCom 1.92 -.05 16 Albemarle 96.94 +.05 22 Alcoa Cp 44.25 +.38 46 Alexion lf 120.30 +.33 53 Alibaba 178.19 -2.46 dd AllegTch 26.77 +.14 10 AllegiantT 136.65 +.20 12 Allergan 187.72 +.72 22 Allete 74.79 -.61 ... All MMA n .37 +.00 5 AllnceRes 20.18 -.48 14 AlliBern 30.15 -.30 21 AlliantEg s 42.60 -.19 17 AllisonTrn 49.24 -.11 dd AllscriptH 14.88 +.04 15 Allstate 100.38 -.04 12 AllyFincl 27.19 ... dd AlnylamP 117.55 +4.96 34 Alphabet C1231.15-10.67 38 Alphabet A1245.86-10.41 q AlpTotDiv 8.79 .. dd AltaMesa n 4.90 +.12 cc Altaba 70.30 -.54 dd Altice n 18.04 ... 22 AltraIndlM 38.05 -.25 18 Altria 58.45 -.56 cc Amazon 1932.82 +5.14 cc Ambarella 39.44 -.21 22 Ameren 63.22 -.15 20 AFMulti 5.90 +.05 25 AMovilL 17.15 -.21 7 AmAirlines 40.69 +1.17 5 AmAxle 18.35 -.24 19 AEagleOut 27.28 +.16 17 AEP 71.11 -.05 16 AmExp 107.28 +.23 ... AHm4Rent 23.24 +.33 dd AmIntlGrp 54.04 -.18 36 AmStsWtr 59.32 .57 38 AmWtrWks 87.25 -.80 32 Amerigas 39.58 +.10 11 Ameriprise 144.01 -.19 11 AmeriBrgn 88.87 +.41 32 Ametek 77.33 +.27 17 Amgen 198.62 +.02 ... AmicusTh 13.35 +.10 37 Amphenol 94.62 +.17 ... AmpioPhm .63 +.00 75 Anadarko 64.87 +.32 27 AnalogDev 100.42 +.35 24 Andeavor 155.55 +.17 ... AnglogldA 7.86 -.16 24 ABInBev 97.99 -.69 12 Annaly 10.65 +.05 38 AnteroRes 18.42 -.09 17 Anthem 266.71 +.48 10 Anworth 4.87 +.04 27 Apache 42.76 -1.01 ... ApolloInv 5.55 -.16 26 Apple Inc 219.70 +1.76 12 ApldMatl 43.40 -.35 26 ApldOptoel 42.74 +.63 18 Aptiv 92.06 +.01 27 AquaAm 36.91 -.47 16 ArcBest 47.65 -.35 7 ArcelorM rs 30.95 +.34 21 ArchDan 50.45 -.33 dd Arconic 21.90 -.16 9 AresCap 17.47 +.02 14 AresMgmt 21.55 +.30 55 AristaNetw 304.20 -.59 dd ArrayBio 15.05 +.52 11 ArrowEl 79.84 -.08 dd AscenaRtl 4.54 +.02 47 Ashland 84.60 -.63 dd AspenIns 41.00 +.90 10 AstraZen s 38.65 +.05 50 AtHomGr n 37.01 -.23 dd Atlassian n 87.66 +1.12 17 ATMOS 91.80 +.02 dd Autodesk 156.81 +2.18 38 AutoData 143.83 +.23 dd AvalonHld 4.72 -.10 dd AVEO Ph h 2.77 +.10 35 AveryD 106.42 -.14 12 AvisBudg 33.96 +.75 29 Avista 51.41 -.14 21 Avon 2.09 ... 75 Axalta 30.15 -.04 9 B&G Foods 30.60 -.70 29 B2gold g 2.34 -.08 15 BB&T Cp 52.12 -.13 ... BCE g 41.24 -.04 dd BGC Ptrs 12.18 +.06 ... BHPBil plc 43.94 +.39 23 BP PLC 43.26 -.61 5 BP Pru 29.20 -.10 8 Baidu 225.72 -2.89 cc BakHuGE n 33.41 +.13 46 Balchem 104.94 -1.32 21 BallCorp s 41.67 -.18 dd BallardPw 2.94 -.06 16 BkofAm 31.27 -.04 ... BkMont g 82.15 +.18 13 BkNYMel 52.89 -.09 9 BkNova g 59.44 -1.02 dd BarnesNob 5.30 -.20 59 BarrickG 10.62 ... 6 BauschHl 23.46 +.13 34 Baxter s 73.06 +.08P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 A MAMJJ 2,800 2,860 2,920 S&P 500Close: 2,897.52 Change: 0.78 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,900 8,080 Nasdaq compositeClose: 8,030.04 Change: 12.14 (0.2%) 10 DAYSAdvanced 1310 Declined 1456 New Highs 105 New Lows 28 Vol. (in mil.) 2,629 Pvs. Volume 2,796 1,928 2,268 1399 1438 143 34 NYSE NASDDOW 26122.24 26037.85 26064.02 +14.38 +0.06% s s s +5.44% DOW Trans. 11475.74 11380.91 11390.58 -22.19 -0.19% t s s +7.33% DOW Util. 728.49 723.81 725.71 -1.50 -0.21% t s s +0.32% NYSE Comp. 13130.50 13075.14 13084.81 -17.22 -0.13% s s s +2.15% NASDAQ 8046.31 8009.59 8030.0 4 +12.14 +0.15% s s s +16.32% S&P 500 2903.77 2893.50 2897.52 +0.78 +0.03% s s s +8.37% S&P 400 2050.15 2036.42 2043.94 -0.12 -0.01% s s s +7.54% Russell 2000 1733.45 1722.36 1728.42 +0.01 ...% s s s +12.56% Toronto TSX 16464.93 16328.91 16355.54 -88.85 -0.54% s t s +0.90%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.88 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.10 2.06 +0.04 1.01 6-month T-bill 2.25 2.24 +0.01 1.13 52-wk T-bill 2.45 2.44 +0.01 1.23 2-year T-note 2.65 2.63 +0.02 1.33 5-year T-note 2.79 2.74 +0.05 1.75 7-year T-note 2.84 2.80 +0.04 1.98 10-year T-note 2.88 2.85 +0.03 2.16 30-year T-bond 3.03 3.00 +0.03 2.76 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.03 2.02 +0.01 1.52 Barclays USAggregate 3.29 3.28 +0.01 2.45 Barclays US Corp 3.93 3.92 +0.01 3.11 Barclays US High Yield 6.23 6.24 -0.01 5.71 Moodys AAA Corp Idx 3.86 3.83 +0.03 3.62 10-Yr. TIPS .75 0.73 +0.02 .40Commodities Energy futures finished lower Tuesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas declined. In metals trading, gold and silver fell. Copper rose.Crude Oil (bbl) 68.53 68.87 -0.49 +13.4 Ethanol (gal) 1.30 1.31 -0.69 -2.2 Heating Oil (gal) 2.21 2.21 -0.16 +6.6 Natural Gas (mm btu) 2.85 2.88 -0.83 -3.4 Unleaded Gas (gal) 2.08 2.09 -0.52 +15.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1207.40 1209.00 -0.13 -7.6 Silver (oz) 14.77 14.84 -0.52 -13.4 Platinum (oz) 795.30 804.20 -1.11 -14.9 Copper (lb) 2.73 2.71 +1.07 -16.6 Palladium (oz) 954.40 956.90 -0.26 -11.1 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.08 -0.37 -12.4 Coffee (lb) 1.03 1.06 -2.55 -18.3 Corn (bu) 3.41 3.47 -1.66 -2.8 Cotton (lb) 0.84 0.84 +0.35 +6.6 Lumber (1,000 bd ft) 447.10 437.60 +2.17 -0.2 Orange Juice (lb) 1.54 1.58 -2.37 +13.5 Soybeans (bu) 8.21 8.35 -1.71 -13.8 Wheat (bu) 4.98 4.99 -0.20 +16.7 AGRICULTURE CLOSE PVS %CHG%YTD US D per British Pound1.2869 -.0024 -.19% 1.2938 Canadian Dollar 1.2932 -.0033 -.26% 1.2494 USD per Euro 1.1696 +.0016 +.14% 1.1979 Japanese Yen 111.21 +.11 +.10% 109.09 Mexican Peso 19.0148 +.2810 +1.48% 17.8152 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6246 +.0004 +.14% 3.5787 Norwegian Krone 8.3461 -.0003 -.25% 7.7536 South African Rand 14.1974 -.0003 -.43% 13.0285 Swedish Kr ona 9.1333 -.0004 -.37% 7.9564 Swiss Franc .9768 +.0030 +.29% .9550 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3633 +.0021 +.15% 1.2541 Chinese Yuan 6.8030 -.0129 -.19% 6.6325 Hong Kong Dollar 7.8493 -.0018 -.02% 7.8231 Indian Rupee 70.198 +.239 +.34% 63.892 Singapore Dollar 1.3639 +.0013 +.10% 1.3534 South Korean Won 1107.67 -1.29 -.12% 1118.53 Taiwan Dollar 30.69 +.01 +.03% 30.16 ASIA/PACIFICForeign Exchange The dollar weakened Tuesday versus the euro, Swiss franc and Canadian dollar. The U.S. currency rose versus the British pound, Japanese yen and Mexican peso.LAST6 MO AGO 1 YR AGO 100 RoyDShllA 65.75 -.30 19 Ryder 78.71 -.25 S-T-U 20 S&T Bcp 46.54 -.55 9 SCANA 38.82 -.55 37 SLGreen 104.09 +.90 16 SLM Cp 11.61 +.03 dd SM Energy 29.84 -.51 14 SRC Eng 9.66 +.01 21 SabnR 44.38 -.28 18 SabraHltc 23.48 +.47 30 SabreCorp 25.68 +.11 38 Saia Inc 77.60 -.90 53 StJoe 17.65 +.15 cc Salesforce 152.99 +1.31 10 SallyBty 15.14 +.12 13 SJuanB 5.95 -.08 dd SanchezEn 2.71 -.01 ... Sanofi 43.60 +.11 38 Schlmbrg 64.07 -.78 26 Schwab 51.24 -.13 ... ScorpioTk 2.01 ... ... Sea Ltd n 15.10 -.06 15 SeagateT 56.46 +.10 20 SealAir 40.08 +.23 dd SearsHldgs 1.25 +.14 14 Seaspan 9.15 -.13 cc SeaWorld 28.03 +.41 18 SempraEn 115.57 -.07 12 SenHous 19.03 +.25 35 ServiceMst 60.10 +.10 dd SevStars h 4.05 -.90 34 Sherwin 452.62 -2.42 13 ShipFin 14.50 -.20 dd Shopify n 145.00 +.96 dd SignetJwlrs 55.06 -3.37 24 SimonProp 182.44 +2.37 39 SiriusXM 7.0 0 -.02 16 Skechers s 29.76 -.03 19 SkywksSol 93.58 -.04 21 SmartFn rs 25.07 -.05 13 Smucker 104.25 -1.58 dd SnapInc A n 11.29 -.52 17 SnapOn 177.82 +.98 50 SodaStrm 142.07 -.05 cc Sogou n 8.75 -.20 12 SolarCap 21.50 -.28 23 SonocoP 55.90 -.26 ... Sonos n 20.17 +1.25 ... SonyCp 55.77 -.25 q SourcC 40.86 +.22 28 SoJerInd s 32.54 -.19 49 SouthnCo 44.33 -.30 10 SwstAirl 61.33 +.42 7 SwstnEngy 5.51 -.15 11 SpectraEP 38.64 -.73 19 SpiritRltC 8.49 +.14 dd Splunk 127.43 +6.25 4 Sprint 6.10 ... ... Square n 80.80 +2.55 ... Staff360 rs 2.33 +.40 20 StanBlkDk 145.10 +.76 15 StarGas 9.48 +.08 ... StarsGp g 28.90 +.15 24 Starbucks s 53.05 +.08 12 StarwdPT 21.99 +.03 15 StateStr 87.99 +.93 13 StlDynam 45.79 -.11 dd SteinMart s 2.19 +.02 ... StitchFix n 37.52 +.51 25 StoreCap 28.89 +.35 29 Stryker 169.89 -.59 33 SubPpne 23.21 -.13 20 SumtMtls n 21.25 +.09 cc SunCmts 102.89 +1.08 43 SunHydrl 49.38 +.12 ... Suncor g 41.47 -.33 dd SunPower 6.66 -.10 12 Sunrun n 13.39 -.58 19 SunstnHtl 16.57 +.16 14 SunTrst 74.67 -.04 dd SupEnrgy 9.64 +.11 17 SupGpCos s 18.79 -.41 10 Symantec lf 20.26 +.20 11 Synchrony 31.82 -.01 dd SynrgyPh 1.95 -.04 18 SynovusFn 50.23 ... 30 Sysco 74.40 -.14 26 T-MobileUS 65.59 -.21 cc TAL Educ s 29.98 -.48 10 TC PpLn 33.06 -.84 29 TD Ameritr 59.01 +.44 26 TE Connect 92.49 -.10 23 TJX 107.61 +.15 ... TahoeRes 3.68 -.12 12 TailorBr 22.47 +.83 dd TandmD rs 40.59 -.81 32 Tapestry 51.36 +.62 ... TargaRes 55.47 -.38 15 Target 86.70 +.10 23 Taubmn 64.65 +.22 28 TechData h 88.48 -.03 17 Technip 30.61 -.17 ... TeckRes g 23.94 +.21 6 Tegna 11.71 -.04 ... Teladoc n 74.50 +.45 dd Tel lurian rs 9.38 +.39 7 Tenneco 45.83 +.73 25 Teradata 41.28 +.05 32 Teradyn 41.70 +.02 10 TerraNitro 83.96 ... dd Tesaro 31.49 -.61 dd Tesla Inc 311.86 -7.41 dd Tetraphase 3.52 +.11 29 TexInst 115.02 -.23 30 TexRdhse 66.85 +.09 62 Textainer 14.85 -.35 38 Textron 69.42 +.18 dd TherapMD 6.24 +.08 30 ThermoFis 237.96 +.04 19 ThomsonR 44.66 +1.40 dd 3D Sys 21.09 +.21 29 3M Co 209.43 +1.10 39 Tiffany 131 .07 +1.29 ... Tilray n 51.50 -1.94 19 Timken 48.50 -.20 10 TollBros 37.12 -.40 7 Torchmark 88.25 -.45 ... TorDBk gs 61.06 +.20 ... Total SA 63.82 -1.18 24 TotalSys 96.62 +.22 ... Toyota 126.07 -.40 25 TractSupp 85.98 -.56 dd TransEntx 5.40 +.16 dd Transocn 11.79 -.09 18 Travelers 132.28 +.39 q TriContl 27.96 -.04 ... TriCntl pf 51.34 +.69 12 TribMda A 36.68 +.07 58 Trimble 41.87 +.38 38 TriNetGrp 58. 62 -.43 8 Trinity 36.88 -.07 18 TrueBlue 29.40 -.10 17 TrstNY 9.15 -.15 dd Tuppwre 34.25 +.03 22 TurqHillRs 2.41 -.04 ... TurtleBc rs 24.22 -1.47 21 21stCFoxA 45.22 +.05 19 21stCFoxB 44.60 -.01 dd 22ndCentry 2.47 +.02 ... Twilio n 80.22 -.09 dd Twitter 35.49 -.40 7 TwoHrbI rs 15.57 ... dd 2U 85.94 +1.37 11 Tyson 62.46 -.38 25 UDR 40.09 +.42 12 UGI Corp 53.83 -.24 21 US FdsHl n 32.35 -.36 29 US Silica 22.33 -.12 6 UltraClean 15.19 +.59 ... UltPetro n 1.33 ... 36 UndrArm s 20.94 +.32 ... UnAr C wi 19.29 +.26 24 UniFirst 184.40 +.85 ... UnilevNV 58.29 ... 10 UnionPac 151.24 -1.54 dd Unisys 16.75 +.85 14 Unit 25.80 -1.68 13 UtdContl 86.82 +.88 21 UPS B 122.75 -1.10 8 UtdRentals 158.48 -.83 14 US Bancrp 54.20 -.26 18 USSteel 30.80 +.14 23 UtdTech 134.50 -.86 24 UtdhlthGp 268.51 +1.43 55 UnitGrp 21. 29 +.56 8 UnvslCp 59.45 -.10 79 UnivDisp 128.95 +3.65 1 UnumGrp 35.99 -.22 78 Ur-Energy .78 -.00 dd UraniumEn 1.65 -.02 27 UrbnEdg n 23.07 +.25 23 UrbanOut 45.41 +.44 V-W-X-Y-Z 49 VF Corp 93.59 +1.03 ... VICI Pr n 20.93 +.12 32 ValeroE 120.39 -.82 21 VlyNBcp 11.99 -.05 ... Valvoline n 21.57 -.21 q VangDivAp 109.38 +.02 q VangTotW 78.12 ... 23 VectorGp 15.61 -.09 28 Vectren 71.22 ... cc VeevaSys 102.72 +.64 17 Ventas 59.69 +1.01 dd Verastem 9.43 -.23 cc Vereit 7.88 +.09 41 Verisign 159.12 +1.47 7 VerizonCm 54.65 -.20 cc VertxPh 180.87 +1.55 6 ViacomB 30.40 -.20 30 Vi adCorp 61.60 -.30 34 Viavi 11.48 +.06 ... ViewRay n 10.06 +.07 48 Visa s 145.20 -.20 dd VishayInt 23.60 +.05 ... VistraEn n 22.90 +.11 ... Vivopwr n 1.77 +.25 40 VMware 148.50 -1.53 ... Vodafone 22.88 -.22 24 VulcanM 112.19 -1.39 12 W&T Off 6.67 -.14 42 WD 40 173.35 -1.15 21 WEC Engy 66.94 -.16 dd WMIH 1.52 -.02 18 WP Carey 66.75 +.93 dd WPX Engy 18.55 -.28 23 WalMart 96.07 +1.53 15 WalgBoots 6 9.28 -.16 ... WarrMet n 24.16 +.41 22 WashPrGp 8.08 +.15 31 WREIT 31.48 +.28 19 WsteMInc 90.44 -.23 29 Waters 191.50 +.52 dd Wayfair 130.64 +1.90 dd WeathfIntl 2.74 -.03 21 WebsterFn 65.70 -.87 53 WtWatch 76.36 +.28 11 WeinRlt 31.28 +.59 14 WellsFargo 59.07 -.03 15 Welltower 66.81 +.90 19 Wendys Co 17.82 +.05 q WAstInfSc 11.39 -.05 7 WDigital 64.67 +.20 10 WstnUnion 18.81 -.03 ... WestpacBk 20.53 + .11 16 WestRck 55.71 -.38 31 Weyerhsr 35.31 +.02 22 WheatPr g 17.65 -.49 dd Whrlpl 129.91 -.89 dd WhitngPet rs 48.16 -.70 11 WmsCos 30.08 -.24 22 WmsSon 68.62 -.21 q WT MCD s 37.41 +.02 30 Woodward 80.71 -.04 dd Workday 152.26 +.58 13 WorldFuel 28.21 -.23 cc WldW Ent 83.75 +1.56 cc Worldpay 95.84 -.15 15 Worthgtn 46.62 -.17 dd WrightMed 28.28 +1.49 41 Wynn 147.96 -.77 21 XcelEngy 47.57 +.06 35 Xerox rs 27.64 -.05 39 Xilinx 76.99 +1.75 dd YRC Wwde 9.78 +.03 dd Yamana g 2.79 -.05 79 Yandex 31.68 -.41 27 Yelp 46.74 -.25 29 YorkWater 30.05 -.10 30 YumBrnds 85.37 +.88 ... Yum China 37.17 +1.28 16 Zagg 15.80 -.20 87 ZayoGrp 34.88 -.14 dd Zendesk 67.31 +.30 17 ZimmerBio 125.98 +.68 16 ZionsBcp 53.52 -.15 41 Zoetis 89.55 +.17 ... Zscaler n 47.00 -.26 ... Zuora n 32.34 -2.76 67 Zynga 4.04 +.10 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,064.02 +14.38 NASDAQ 8,030.04 +12.14 S&P 500 2,897.52 +.78 10-YR T-NOTE 2.88% +.03 30-YR T-BOND 3.03% +.03 CRUDE OIL $68.53 -.34 GOLD $1,207.40 -1.60 EURO $1.1696 +.0016p p p p p p p p p p q q q q p p(Previous and change figures reflect current contract.)

PAGE 25

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am 88 and have had osteoarthritis in my hands and knees since I was in my 50s. I began taking Tylenol and Advil for pain. But on a recommendation from a health food store clerk, I started taking turmeric. Since that rst dose, I have never had to take any pain medication again. I also have not had a knee replacement. My specialist is very pleased with my condition, and encourages my use of turmeric. I plan to up the dose from 150 mg daily because of research that shows its benets in avoiding Alzheimer's disease. „ D.D.L. ANSWER: Turmeric has been shown to be helpful in some people with osteoarthritis, and is unlikely to have serious side eects; however, stomach upset is possible, and turmeric should be used with caution in people on warfarin or other anticoagulants. DEAR DR. ROACH: My father is 72 years old. This year he was diagnosed with an enlarged prostate. For now, the doctor has inserted a catheter. My question is: What process or what treatment is best at his age? We are in the Philippines. „ M.M.C. ANSWER: Enlargement of the prostate gland is a common problem for men in their 70s and older. Sometimes it gets so bad that a man cannot urinate at all or the pressure in the bladder is at risk of damaging the kidney. In those cases, a catheter often is used as a temporizing measure. Unfortunately, a catheter causes inammation, so it may actually worsen the prostate problem temporarily while still protecting the kidneys. Because of this, the catheter usually needs to be kept in only for about one to two weeks. During this time, medication usually is started to try to reduce prostate size. For most men, a benign (not cancerous) enlarged prostate can be treated with medication „ an alpha blocker, like tamsulosin, sometimes with a second medicine, like nasteride. If that doesn't work, there are several surgical options. His doctor needs to be sure that the enlarged prostate isn't cancer. A physical exam and blood tests may answer that question; other times, a biopsy is needed. There is no best treatment for everyone. It depends on how large his prostate is, any other medical problems he may have and the expertise of the doctor treating him. In the United States, the options include a traditional surgery, called a transurethral resection of the prostate (TURP); laser-based treatments; other heat-based treatments (microwave, water vapor ablation and radiowave); and even more newer treatments that are less well-studied. DEAR DR. ROACH: I take 40 mg of lisinopril for high blood pressure. One doctor told me to take a 40-mg tablet in the morning, while another said to take 20 mg in the morning and 20 mg in the evening. Will separating the dosage better control my blood pressure? On average, mine is 130/75. „ M.A.P. ANSWER: For lisinopril in particular, taking the medication twice daily showed a better reduction in blood pressure than once daily, according to a study performed last year. People who took lisinopril twice daily had about a 10-point systolic (4 point diastolic) improvement in BP control, so your blood pressure might be more like 120/71 if you started taking it in two doses, if you are similar to the subjects in the study. People who are doing just ne on once-daily lisinopril don't need to change. Don't make any changes in your medication without discussing it with your own doctor.DEAR ABBY: My husband and I have been married 23 years. A month ago, he slept with my daughter's best friend. As soon as it happened, he told me what he'd done. He said he felt like I didn't love him anymore and admitted he made a mistake. I can tell he truly feels ashamed. Nonetheless I am hurting, confused, angry, and I can't stop having visions of the two of them together. We are trying to make our marriage work. I love him, and I can't picture my life without him, but I can't stop torturing myself. I have to let this go if our marriage is going to work. Do you have any suggestions to help me with this? „ Torturing Myself In Alabama DEAR TORTURING YOURSELF: Yes, I do have one. But before I oer it, let me point out that all of the emotions you are feeling are normal under the circumstances. Because you want to make your marriage work, with the help of a licensed marriage and family counselor, you and your husband should analyze what led to his indelity. DEAR ABBY: We are good friends with a couple who have taken two very nice vacations a year for the last several years. We are all in our late 60s. When they book their trips, they intentionally fail to include ground transportation to and from the airport. They rely on having friends take them. The airport is about 45 minutes from where we live. They never oer to cover gas or parking for the trips. I feel it's inconsiderate and poor manners. My husband and I take a limo to the airport. None of us lack the money for vacations. We now just make excuses to not accommodate them. Should we tell them the truth? „ Aggravated In Atlanta DEAR AGGRAVATED: By all means tell your close friend the truth. And when you do, pass along the name and number of the limo company you use. Dear Heloise: My CAKE ICING is usually just too thin when I make it from scratch. How can I correct this problem? „ Brooke H., Seaford, Del. Brooke, just add a little more powdered sugar until you get consistency you want. The following letter has another cake question! „ Heloise Dear Heloise: My cake always seems dry and crumbles easily. Any hints on how to get a moist cake? „ Nicole R., Dalhart, Texas Nicole, add two additional tablespoons of oil to your cake mix, and crumbling shouldn't be a problem. But be sure not to overbake, either. For unique cake recipes and cake-baking hints, order my four-page Heloise's Cake Recipes by sending $3 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/Cakes, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseTurmeric known to be helpful in managing arthritis pain Couple struggles to repair marriage after indelity Reader's cake icing is thinHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 ARIES (March 21-April 19). Its a strange day in which enjoyment has little to do with success at the task. All the fun belongs to those who are willing to be bad at something. If youre tone-deaf, sing! If youre colorblind, paint! If youre shy, orate! TAURUS (April 20-May 20). Youll learn who keeps his word and who doesnt „ knowledge that should help you navigate in the future. You only have time for those you can count on. GEMINI (May 21-June 21). Your intuitive methods will serve you well today. That doesnt mean you wont ask for guidance; it just means youll have a strong feeling about from whence the best advice will come. CANCER (June 22-July 22). You can give your story a positive spin and cover it in frosted sugar, too, but the people who know you will still want to hear the real deal. Help and honesty go hand in hand. LEO (July 23-Aug. 22). There are no guarantees today, but have a little faith anyway. The ones who will win under this sky are those who are able to tolerate uncertainty and even nd a way to get comfortable inside it. VIRGO (Aug. 23-Sept. 22). Artists will be on re with inspiration today „ and everyone is an artist at something. Whatever youre willing to practice will be a conduit for your passion. LIBRA (Sept. 23-Oct. 23). Youre looking at the kind of problem that cant be solved by money or anything it can buy. You know what the real solution is. Its love, of course. Youve plenty of it to give. SCORPIO (Oct. 24-Nov. 21). Dont worry if youre running out of excitement for a project. It is possible to y without a motor (then again, thats really called gliding), and theres no shame in it. Rest. Youll feel dierent tomorrow. SAGITTARIUS (Nov. 22-Dec. 21). Would you like a second chance at what you thought was a one-time deal? Such cosmic grace is indicated now. The day will bring a reversal of misfortune, miscommunication and other mischief. CAPRICORN (Dec. 22-Jan. 19). You have excellent instincts about people and can tell right away whos going to be your close friend. For this reason, you may slow the social pace so you can enjoy getting to know others. Whats the rush? AQUARIUS (Jan. 20-Feb. 18). Youll see a change because you made a change. It has, in fact, brought you such satisfaction that you no longer feel the need to complain about anything. Instead, you decide whether to make a change or not. PISCES (Feb. 19-March 20). Discipline is your success secret. It is at the core of every win. Discipline happens through planning and through making your environment a place thats conducive to creating your best life. TODAYS BIRTHDAY (Aug. 29). You have the clarity of mind and the courage to really listen to yourself „ past the voices of inuence youve lived with your whole life and into a small but mighty chamber of your heart that holds a purpose that until now has spoken only in whispers. Youll hear it loud and follow. Your best life awaits. Aries and Libra adore you. Your lucky numbers are: 7, 4, 44, 38 and 2. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 FROM PAGE ONEALMANACToday is Wednesday, Aug.29 the 241st day of 2018. There are 124 days left in the year.Today in historyOn Aug. 29, 2005 Hurricane Katrina hit the Gulf Coast near Buras, Louisiana, bringing floods that devastated New Orleans.On this dateIn 1944 15,000 American troops of the 28th Infantry Division marched down the Champs Elysees in Paris as the French capital continued to celebrate its liberation from the Nazis. In 1957 the Senate gave final congressional approval to a Civil Rights Act after South Carolina Sen. Strom Thurmond (then a Democrat) ended a filibuster that had lasted 24 hours. In 1965 Gemini 5, carrying astronauts Gordon Cooper and Charles PeteŽ Conrad, splashed down in the Atlantic after 8 days in space. In 1972 swimmer Mark Spitz of the United States won the third of his seven gold medals at the Munich Olympics, finishing first in the 200-meter freestyle.Todays birthdays Actress Betty Lynn (TV: The Andy Griffith ShowŽ) is 92. Movie director William Friedkin is 83. Actor Elliott Gould is 80. Movie director Joel Schumacher is 79. Actress Deborah Van Valkenburgh is 66. Actress Rebecca DeMornay is 59. Supreme Court Justice Neil Gorsuch is 51. Actress Carla Gugino is 47. Rock musician Kyle Cook (Matchbox Twenty) is 43. Actor John Hensley is 41. Actress Kate Simses is 39. Actress Jennifer Landon is 35. Actor Jeffrey Licon is 33. Actress-singer Lea Michele is 32. Bible verseFaithful is he that calleth you, who also will do it.Ž „ IThessalonians5:24 Cheer up! God has His hand on you and is not going to leave you stranded. He who hath begun a good work in you will continue. goal is to make sure users of its search engine get the most relevant answers to their queries quickly. Search is not used to set a political agenda and we dont bias our results toward any political ideology,Ž the Mountain View, California-based company said. Every year, we issue hundreds of improvements to our algorithms to ensure they surface high-quality content in response to users queries.Ž We continually work to improve Google Search and we never rank search results to manipulate political sentiment.Ž Google searches aim to surface the most relevant pages in response to a users query, even before he or she “nishes typing. The answers that appear “rst are the ones Googles formulas, with some help from human content reviewers, deem to be the most authoritative, informative and relevant. Many factors help decide the initial results, including how much time people spend on a page, how many other pages link to it, how well its designed and more. A search for why is the sky blue?Ž for example, yields initial results from NASA, universities and Scienti“c American.Ž Similarly, entering TrumpŽ and clicking the newsŽ tab will produce results from mainstream media outlets that large swaths of the population tend to trust. That is even though Trump has derided some of these outlets as fake news.Ž Trump and some supporters have long accused Silicon Valley companies of being biased against them. But, while some company executives may lean liberal, they have long asserted that their products are without political bias, and indeed no such bias has been proven. Trump didnt say what he based his tweets on. But in a blog post over the weekend, conservative activist Paula Boylard had said she found blatant prioritization of left-leaning and anti-Trump media outletsŽ in search results. Boylard based her judgments on which media outlets were leftor right-leaning on a list by Sharyl Attkisson, host of Sinclair Televisions Full MeasureŽ and author of The Smear: How Shady Political Operatives and Fake News Control What You See, Think, and How You Vote.Ž Sinclair is a signi“cant outlet for conservative views.GOOGLEFROM PAGE 1Maryland lawmakers will gather in January for their annual 90-day legislative session in Annapolis, where people are still grieving the loss of “ve people gunned down at a newspaper of“ce earlier this year. The gunmans attorneys are considering an insanity defense. Under federal law, people are generally prohibited from acquiring guns if they have ever been involuntarily committed to a psychiatric facility. Nationally, theres no federal requirement for psychiatric hospitals or courts to report involuntary commitments to the FBI for inclusion in a database used for gun-purchase background checks. Some states have their own laws. In Maryland, where Katz purchased a 9mm handgun and .45-caliber handgun, state law requires courts to report to the National Instant Criminal Background Check System whenever people are declared mentally incompetent to stand trial or assigned a guardian because they cannot manage their affairs. In addition, Maryland law requires psychiatric facilities that admit an individual to submit a report to the State Department of Health and Mental Hygiene. As part of the gun-purchase application, Maryland state police require applicants written authorization for the state health agency to disclose whether they suffer from a mental disorder, have a history of violent behavior or have been con“ned for more than 30 consecutive days to a mental health facility. Maryland state troopers are responsible for investigating gun purchases, but for now they are not talking to avoid interfering with the investigation in Jacksonville, spokesman Greg Shipley said.FIREARMSFROM PAGE 1 But “rst, he said, he would give Canada a chance to get back in „ if theyd like to negotiate fairly.Ž To intensify the pressure on Ottawa to agree to his terms, the president threatened to impose new taxes on Canadian auto imports. Talking to reporters, the top White House economic adviser, Larry Kudlow, urged Canada to come to the table.Ž Lets make a great deal like we just made with Mexico,Ž Kudlow said. If not, the USA may have to take action.Ž Canadas NAFTA negotiator, Foreign Minister Chrystia Freeland, is cutting short a trip to Europe to ”y to Washington on Tuesday to try to restart talks. We will only sign a new NAFTA that is good for Canada and good for the middle class,Ž said Adam Austen, a spokesman for Freeland, saying that Canadas signature is required.Ž MacKay added, There is still a great deal of uncertainty „ trepidation, nervousness, a feeling that we are on the outside looking in.Ž Critics denounced the prospect of cutting Canada out a North American trade pact, in part because of the risks it could pose for companies involved in international trade. Many manufacturers have built vital supply systems that depend on freely crossing all three NAFTA borders.DEALFROM PAGE 1 in the area. They used every insurance dollar they received to pay off the mortgage of their 4-year-old home that burned. There was nothing left for a down payment on construction. We had to drain our bank account,Ž said Apons, now father to a 5-month-old boy, Etienne. After everything is built, were looking at a monthly payment on that loan thats $1,000 more than what our mortgage was before.Ž Other “re victims are still torn by indecision that has kept them from committing to a rebuild „ do they stay and bear the costs or start over elsewhere? The idea of leaving California is very hard, but on the other hand, I dont know if I can recover from all the trauma of it without removing myself from all the stimuli,Ž said Katherine Gaynor, 67, also a former Coffey Park resident. Besides the Santa Rosa blaze, several other major wild“res the same month took out thousands of homes elsewhere in Sonoma County and in neighboring Napa County. As of April, nearly two-thirds of those “re victims wanted to rebuild, but most had yet to settle insurance claims for their property and belongings, according to a survey by United Policyholders, a San Francisco-based nonpro“t that helps people understand their insurance policies. Two-thirds of respondents reported being underinsured by an average of $317,000. Insurance industry experts warn that many Californians whose homes have been destroyed in this years wild“res also will discover their policies will not cover the cost of a new home, leading to similar rebuilding delays. So far in 2018, wild“res have scorched at least 1,000 square miles in various parts of California. More than 1,200 homes have been destroyed, and nine people have died.FIRESFROM PAGE 1adno=3600093 TOURING-L MODEL, NAVIGATION, ONE OWNER, 30,100 MILES2015 CHRYSLER TN & CTRY $21,518 46,400 MILES, LT MODEL, STONE COLD 10, ONE OWNER, CLEAN2015 CHEVROLET EQUINOX $15,918 EXTRA CAB SR MODEL, ONE OWNER, AUTOMATIC, 26,600 MILES2017 TOYOTA TACOMA $20,018 ONE OWNER, PEARL WHITE, 30,400 MILES, FLAWLESS SUV2015 NISSAN ROGUE SELECT $13,918 4 DOOR PRERUNNER, 4.0L V-6, LOW MILES, LOADED UP SR52008 TOYOTA TACOMA FINAL REDUCTION SE MODEL, ONE OWNER, LOW MILES, LEATHER, SUNROOF, NICE2015 VW PASSAT $13,518 TOURING-L MODEL, NAVIGATION, 8 PASSENGER, 20,800 MILES2017 CHRYSLER PACIFICA $24,587 SHORT BED, AUTOMATIC, LOW MILES, FULLY LOADED, RED HOT2013 FORD F-150 SOLD TUXEDO BLACK, SEL MODEL, NAVIGATION, ONE OWNER SEDAN2015 FORD TAURUS LEATHER LIMITED, LEATHER, NAVIGATION, 22,800, SUNROOF, WARRANTY2015 JEEP GR CHEROKEE BLACK BEAUTY S MODEL, WHITE PEARL, 31,500 MILES, ONE OWNER, FLAWLESS2015 NISSAN ALTIMA $14,818 4X4, SPORT S PACKAGE, NEW TIRES, AUTOMATIC, READY TO ROLL2014 JEEP WRANGLER OFF ROADFREE REPORT WITH EVERY PURCHASE! adno=3600093 $20,018 $20,018 $13,518 $13,518 LEATHER LEATHER OFF ROA D D D D D D OFF ROA D D D D D D D D D D D D D D D D D D D D D D All Vehicle Prices Clearly Marked... No Dealer Fees No Games No Gimmicks!

PAGE 29

SPORTSWednesday, August 29, 2018 www.yoursun.com | www.facebook.com/SuncoastSports | @SunCoastSports The deadline for the sports section was moved to an earlier deadline to accommodate election coverage and results. This will aect the listing of the lottery and game results.INDEX | NFL 1 | Tennis 1 | Lottery 2 | Colleges 2-7Early deadline PRO TENNIS: U.S. OpenBy BRIAN MAHONEYAP SPORTS WRITERNEW YORK „ Players scrambled for relief from the heat and some retired from their matches when they couldnt “nd it at an overheated second day of the U.S. Open. Novak Djokovic said he felt sick during a changeover in his match on a day when conditions were so dif“cult because of the heat that U.S. Open of“cials extended to men an extreme heat rule that only exists on the womens tour. Very brutal,Ž said 2014 U.S. Open champion Marin Cilic, who won his match when his opponent, Marius Copil, retired. The WTA rule allows women to leave the court for 10 minutes between the second and third sets, and on Tuesday men were allowed to take similar breaks between the third and fourth sets. Even that wasnt enough on a day when a heat advisory in New York went into effect at 11 a.m., the same time play began, and was to remain until 9 p.m. Wednesday, with temperatures in the mid-90s and heat index values in excess of 100 degrees (38 Celsius). Ten minutes? I would have needed an hour and a half,Ž said Leonardo Mayer, an Argentine who retired in the fourth set and said mens players need to stop playing “ve-set matches in Grand Slams. Four players quit playing during their matches, and the ones who won quickly while covering their necks with ice towels during breaks considered themselves lucky. I really tried hard not to play the third one in this kind of heat,Ž womens No. 5 seed Petra Kvitova said. Other womens winners included No. 2 Caroline Wozniacki, who ousted 2011 champ Sam Stosur, and No. 10 Jelena Ostapenko. The Port Charlotte Bandits opened the season in impressive fashion with victories in four different divisions this past Saturday against the Lehigh Acres Raiders. The district game matchups featured the Tiny Mite division, where no score was kept, but several Bandits distinguished themselves on both sides of the ball. Offensively, Aisen Tuck played a signi“cant role, with a big 25-yard run on 4th down. Jayvien Serrano scored a touchdown on a 25-yard run around strong blocking by the offensive line. On defense, Jaxson McNeil led the team in tackles, with some key tackles also made by Jeremiah Williams and Jett Newell. In the Mitey Mite division, Port Charlotte dominated the opposition registering a 37-13 victory. The offensive line was a major variable in the win, with Triston Otway, Triston Haines, Sean Gerdes, Colton Pullen, Chase Nicklas and Chase Angelini opening holes, allowing Port Charlotte to generate scoring opportunities for Eli McNeil, Sharrod Williams, Isiah Pitts, Jude Kersnason to score touchdowns. The defense was led by Jaidon Carpenter and Daryl Burney, who made a number of outstanding plays. The Junior Pee Wee Bandits were staunch in their defensive approach, shutting out the opposition 6-0, in a tightly contested game. Ike Perry was the critical component as his touchdown run was the difference. The offensive line played an important role making key blocks, with Corbin Boudreaux and Ramiro Delgadi opening some big holes. Jamari Vaughn led the defense with multiple tackles in the back“eld. Dallas Lambert, Jake Embury, Carlos Serrano and James Foley all made many tackles for the Bandits. The Bandits Pee Wee division was a formidable force Saturday morning defeating the Raiders 39-6. Jordan Oliver, Jamal Streeter, Tadah Wesley and Braden Krejci all ran in Bandits win big opening weekend POP WARNER FOOTBALLBANDITS | 8 By JACOB HOAGSTAFF WRITERWalk-on kicker Haden Hoggarth thought he was just lining up for a routine kick for the fans as part of Boise State Universitys fan fest on Saturday when the PA announcer started hyping him up. Seconds later, years of hard work and hopeful risks culminated for the former North Port High School kicker in a special surprise from Broncos head coach Bryan Harsin. My special teams coach blows his whistle to stop the kick so I walk up like whats going on?Ž Hoggarth told The Sun My long snapper then points to me and next thing I knew I got tackled by my teammates.Ž As his teammates began to swarm him, he looked up and saw the words Congratulations Haden Hoggarth on your full scholarship,Ž which stretched across the stadiums jumbotron. Overwhelmed with emotion, Hoggarth threw both hands to the sky and let his teammates engulf him in a joyful celebration. I was just so happy and so relieved,Ž Hoggarth said. It just kind of cements you in place. All the work you put in is worth it and just to get that validation of being there and having school paid for, its awesome.Ž As happy as Hoggarth was to receive a scholarship his senior year, the most prominent feeling was relief. On January 7, 2017, after two years couch sur“ng in limbo without a team, he bought a one-way plane ticket to Boise, Idaho. There was no promise of a starting job or even a locker waiting for the Florida native. It was a leap of faith that has now “nally paid off. I knew what I could do and knew what I was capable of and I just wanted to go test it,Ž Hoggarth said. I kind of bet on myself. Nothing was really promised. I just competed my butt off.Ž After graduating from Daytonas Seabreeze High Biding his timeBoise State surprises former Bobcat Hoggarth with scholarship PHOTO PROVIDED BY BOISE STATE ATHLETICSBoise State kicker and former North Port Bobcat Haden Hoggarth kicks against Troy University during his junior season. He was a warded a scholarship Saturday after spending last season as a walk-on.HOGGARTH | 8By STEVEN WINEAP SPORTS WRITERDAVIE „ Miami Dolphins quarterback David Fales has been on the bubble for his entire “ve-year NFL career, so he almost sounds convincing when he says Thursdays exhibition “nale at Atlanta is just another game. Waived four times and released from a practice squad twice, Fales will likely be awarded the No. 2 job for the “rst time if he plays well against the Falcons. If he plays poorly, he might be cut. In his latest battle to stay in the league, Fales is competing with Brock Osweiler for Miamis backup job. You cant put too much weight on one game,Ž Fales said. Im going to approach it the same way I have every preseason game and every game. You cant put too much pressure on yourself. Otherwise youre going to be forcing stuff and trying to do crazy stuff, and its not going to help you.Ž Its the oddest thing about these preseason “nales the week before the season „ theyre poorly attended and mostly meaningless, but for players “ghting to make the roster, the pressures perhaps greater than in a playoff game. So Dolphins coach Adam Gase will see how Fales and Osweiler fare under pressure. Gase seeks a successor to the departed Matt Moore, Miamis backup quarterback since 2011. Osweiler and Fales havent looked like keepers much since training camp began, but Gase said hes comfortable with his options at backup quarterback „ an important role given doubts regarding the durability of starter Ryan Tannehill, whos coming off knee surgery and missed the entire 2017 season. Miami might decide to keep both Osweiler and Fales, but the fourth quarterback on the roster, Bryce Petty, is a long shot to make the team. There has also been speculation the unimpressive camps by Fales and Osweiler might prompt the Dolphins to go quarterback shopping before the season. Gase said hes certain his No. 2 QB will be either Fales or Osweiler.Backup battle: Dolphins No. 2 quarterback still unclear AP FILE PHOTOIn this July 29 photo, Miami Dolphins quarterbacks David Fales(9) and Brock Osweiler (8) run drills at training camp in Davie.Players face brutal heat at steamy US Open AP PHOTONovak Djokovic, of Serbia, puts an ice towel to his face during a changeover in his match against Marton Fucsovics, of Hungary, during the rst round of the U.S. Open.

PAGE 30

Page 2 www.yoursun.com The Sun | Wednesday, August 29, 2018 CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. CYCLING 2 p.m. NBCSN „ Vuelta a Espaa, Stage 5, from Granada to Roquetas de Mar, Spain (same-day tape) HORSE RACING 4 p.m. FS2 „ Saratoga Live, With Anticipation Stakes, at Saratoga Springs, N.Y. MLB BASEBALL 2 p.m. MLB „ Regional coverage, N.Y Mets at Chicago Cubs OR Oakland at Houston 5 p.m. MLB „ Seattle at San Diego (joined in progress) 7 p.m. MLB „ Regional coverage, Chicago White Sox at N.Y. Yankees OR Washington at Philadelphia 10 p.m. MLB „ Regional coverage, Arizona at San Francisco OR L.A. Dodgers at Texas (joined in progress) SOCCER 3 p.m. TNT „ UEFA Champions League, Playo, 2nd Leg, PAOK FC vs. SL Benca TENNIS Noon ESPN „ U.S. Open, second round, at New York 7 p.m. ESPN „ U.S. Open, second round, at New York By BARBARA BOXLEITNERSUN CORRESPONDENTLauren Mattmuller is enjoying a return to her former position. The Venice High School graduate is playing in the middle this season for the Marshall University volleyball team after being switched to outside hitter for her 2015 freshman year. It was a shock when I “rst came in, trying to get more comfortable here,Ž said the 5-foot-11 senior, who started transitioning to the middle last year. There was a need (to move). Im more comfortable in the middle.Ž She entered the preseason “rst in the middle on the depth chart, according to head coach Mitch Jacobs. She had a good spring. She got herself very “t,Ž he said. Its nice to see now shes going to get a clear opportunity. Shes a very intelligent player,Ž he said. She makes a lot of plays you dont expect (to be) made from the middle. Shes quite focused out there.Ž The position switch should offer more regular court time, for as she said, Its been kind of an uphill battle.Ž Last year she played sparingly or not at all in some matches for the 11-19 Herd, though she showed her ability when she received more playing time. Mattmuller led Marshall with a career-high 13 kills and added 13 digs in three sets against University of Missouri-Kansas City. Her “rst career double-double came after she didnt play in two matches the day before. She tied for the team lead with nine kills in three sets of a loss to Maryland after not playing in the match a day earlier. She added six digs. Mattmuller led the team with 12 digs and also had “ve kills in four sets against Southern Miss. One of two seniors on the squad, she embraces a leadership role. Its now our responsibility to initiate the conversations (with the newcomers),Ž she said. You have more responsibility making sure everyone is doing their job.Ž This summer she was home a few weeks and played beach volleyball with other locals who have played in college, including sister Holly Mattmuller, a four-year player for the University of West Florida. In addition, she practiced with Gen Beaumier, a past Indian teammate who plays for University of Tampa. Marshalls updated roster includes three international players among the newcomers. We have a more diverse group,Ž Mattmuller said. We are more athletic. A lot of the European players can play multiple positions.Ž Send updates about area athletes to Barbara Boxleitner at jdanddoc@ gmail.com.Mattmuller transitions back to middle with positive results at MarshallTampa Bay at Atlanta, 7 p.m. Fox Sun Sports Wednesday 8/29 Lemon Bay „ Girls Golf home tri-match, 8 a.m. Port Charlotte … Volleyball at Fort Myers, 7 p.m. North Port vs. Charlotte … Swim at Charlotte, 5 p.m. Venice „ Boys Golf at Cardinal Mooney at Laurel Oaks, 6 p.m. Thursday 8/30 Lemon Bay „ Boys Golf vs SMA @ Palm Aire, 3:30 p.m. Port Charlotte … Volleyball vs. Lakewood Ranch, 7 p.m. Charlotte „ Volleyball vs. DeSoto, 7 p.m. North Port … Volleyball at Sarasota Christian, 7 p.m. Venice „ Girls Golf at Lakewood Ranch w/ Palmetto at The River Club, 3:30 p.m. Friday 8/31 Lemon Bay „ Volleyball at Gulf Coast HEAT Lemon Bay „ Football at Golden Gate, 7 p.m. Charlotte „ Football at Gibbs, 7:30 p.m. Charlotte „ Volleyball at Cardinal Mooney tournament, TBA Port Charlotte … Football vs South Fort Myers, 7:30 p.m. North Port … Football at Ida Baker, 7:30 p.m. Venice „ Volleyball vs. Lincoln, 3 p.m. Venice „ Football at Riverview, 7:30 p.m. AWAY AT COLLEGE SPORTS ON TVBy KANTELE FRANKO and MITCH STACYASSOCIATED PRESSCOLUMBUS, Ohio „ Ohio State coach Urban Meyers current suspension and previous paid leave have restricted him from talking football with his staff and athletes during August with one exception „ a team meeting the day after the suspension was announced. Meyer and athletic director Gene Smith were allowed to meet with the players and coaches for about 45 minutes last Thursday, according to emails sent to Meyer by the senior vice president for human resources, Susan Basso. The emails outlining the details of Meyers suspension were obtained by The Associated Press on Tuesday through an open records request and “rst reported by Ohio States campus newspaper, The Lantern. Meyer cant attend practices, meetings or of“cial events, and cant conduct any business related to being head coach. Meyer and Smith were suspended over their handling of a now-“red assistant coach who was accused of domestic violence. Meyer resumes some coaching duties Monday but cant coach during the “rst three games. He will be allowed to run practices after the teams “rst game. Meyer and athletic director Gene Smith met with the team on Thursday. Meyer received written details of the suspension on Sunday, four days after the discipline was announced publicly. At 5:53 p.m. Monday, Meyer was sent an email from Basso con“rming that the Thursday meeting „ in order to apologize to the teamŽ „ had been authorized. Meyers sideline substitute for the “rst three games will be 39-year-old co-offensive coordinator/ quarterbacks coach Ryan Day, a second-year Ohio State assistant who has never before been a head coach but has been “lling in while Meyer is out. I will tell you that we were happy to see him,Ž Day said of the Thursday meeting, adding that there were a lot of hugs.Ž As you can imagine he was kind of giving them an update on what was going on, kind of explaining some of the situation and talking about moving forward,Ž Day said during a Big Ten coaches conference call. We try to keep most of those meetings between us, but that was the gist of it.Ž The suspensions followed a two-week investigation that found Meyer and the athletic director mismanaged now-“red assistant coach Zach Smith, who was accused of domestic violence and other problematic behavior. Zach Smith „ the grandson of former Ohio State coach and Meyer mentor Earle Bruce „ has denied being aggressive with his ex-wife. Meyer eventually acknowledged he was aware of domestic violence allegations from 2015 but didnt “re Zach Smith until July 24, after his ex-wife was granted a domestic protection order. Because Zach Smith wasnt arrested for domestic violence in 2015, neither Meyer nor athletic director Gene Smith believed they were obligated to report it to university of“cials. On Monday, Ohio State defensive coordinator Greg Schiano described his contact with Meyer. Well Urban is, before hes my boss, hes a friend,Ž Schiano said. Ive known him for over 20 years. So when I was allowed to, I did communicate. And thats personal. It wasnt about football. It was about him. Because I was worried about him. Ill leave it at that.ŽOhio State: Meyer met with team after suspension announced COLLEGE FOOTBALL: Ohio State LOCAL TV LISTINGS AP FILE PHOTOIn this Aug. 22 photo, Ohio State football coach Urban Meyer makes a statement during a news conference in Columbus, Ohio. Cant find it anywhere?Dont give up … check the Classifieds! Florida Lotterywww.flalottery.com PICK 2Aug. 28D ....................................3-3 Aug. 27N ....................................1-2 Aug. 27D ....................................9-8 Aug. 26N ....................................1-8 Aug. 26D ....................................0-2 Aug. 25N ....................................4-9 D-Day, N-Night PICK 3Aug. 28D .................................5-7-1 Aug. 27N .................................7-8-2 Aug. 27D .................................7-2-5 Aug. 26N .................................0-1-5 Aug. 26D .................................4-6-7 Aug. 25N .................................8-7-7 D-Day, N-Night PICK 4Aug. 28D .............................7-6-5-8 Aug. 27N .............................3-2-6-6 Aug. 27D .............................1-9-5-8 Aug. 26N .............................9-0-0-1 Aug. 26D .............................5-4-0-3 Aug. 25N .............................8-2-4-6 D-Day, N-Night PICK 5Aug. 28D ..........................9-3-3-1-9 Aug. 27N ..........................2-8-8-1-5 Aug. 27D ..........................6-1-2-6-3 Aug. 26N ..........................8-4-7-8-3 Aug. 26D ..........................9-6-2-3-6 Aug. 25N ..........................1-3-3-8-1 D-Day, N-Night FANTASY 5Aug. 27 ......................6-9-25-34-36 Aug. 26 ....................2-21-26-33-36 Aug. 25 ..................13-16-20-27-29PAYOFF FOR AUG. 271 5-digit winners .........$178,405.00 241 4-digit winners ............$119.00 7,688 3-digit winners ...........$10.00 CASH FOR LIFEAug. 27 ..................18-22-30-35-53 Cash Ball ........................................1PAYOFF FOR AUG. 270 5-5 CB ........................$1,000/Day 0 5-5 ..........................$1,000/Week 1 4-5 CB ................................$2,500 7 4-5 ........................................$500 LUCKY MONEYAug. 24 ...........................2-7-23-42 Lucky Ball ......................................2PAYOFF FOR AUG. 270 4-of-4 LB .................$1.25 million 3 4-of-4 ...........................$1,819.50 49 3-of-4 LB .......................$244.00 637 3-of-4 ............................$55.00ESTIMATED JACKPOT$1.5 million LOTTOAug. 25 ................1-3-19-22-33-37PAYOFF FOR AUG. 271 6-digit winners ...........$6 million 18 5-digit winners ..........$5,324.00 1,125 4-digit winners ..........$62.00ESTIMATED JACKPOT$2 million POWERBALLAug. 25 ................20-25-54-57-63 Powerball .....................................8PAYOFF FOR AUG. 270 5-5 + PB ...................$60 million 0 5-5 ..............................$1 million 1 4-5 + PB .........................$50,000 23 4-5 .....................................$100ESTIMATED JACKPOT$80 Million MEGA MILLIONSAug. 24 .....................1-6-13-18-49 Mega Ball .....................................8PAYOFF FOR AUG. 270 5 of 5 + MB .............$118 million 0 5 of 5 ...........................$1 million 1 4 of 5 + MB .....................$10,000 19 4 of 5 ..................................$500ESTIMATED JACKPOT$134 million You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in You cant catch them if you dont know where they are! Check out the Fish Finder every Thursday,only in WaterLine,only in COURSES COURSESTo place your ad here, call 941-429-3110adno=50540398 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseGolf Membership Starting at $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 31

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 3 SEASON PREVIEW POWERED BYCOMING NEXT WEEK: Our weekly preview of the conference begins, with a look at the top games, players to watch, power rankings and numbers to know. Check out the page every week throughout the league championship game. NUMBER TO KNOW13 Number of North Carolina players missing games this season for violating NCAA rules by selling school-issued sneakers. Their absences are another hurdle for coach Larry Fedora, who is coming off a 3-9 “nish that was his worst in six seasons.Which way for Seminoles?Florida State has a new coach with Willie Taggart (above) and the Seminoles will want a better start to the season after a defeat-“lled, hurricaneinterrupted “rst month last year. Taggart has quite a bit to sort out, particularly deciding if redshirt junior Deondre Francois who was injured in the 2017 opener, is ready to return to a starting role or if sophomore James Blackman gained enough experience with his unexpected playing time last season to claim that role. A “rst impression could go a long way for Taggart because the Seminoles took a noticeable dive last season.Hurricanes on course for a repeat?The Hurricanes “nally made it to the ACC championship game „ something that was supposed to be a regular occurrence when they joined the conference. Now that coach Mark Richt (above) has conquered that hurdle the next step will be landing a championship. The Hurricanes lost much of their momentum by the end of last season „ going from 10-0 to 10-3 „ so theyll need to crank it up again so they dont look like one-year wonders on the conference stage. But 15 returning starters are on the roster, making Miami the Coastal Division favorite.Talking about oense, nowNorth Carolina State might have to rely on offense for a while this season with returning quarterback Ryan Finley (above) directing the show. Finleys status has taken a major rise in two seasons as a starter, and he might have a receiving corps capable of making him look even better. The reason for the emphasis on his play comes because the Wolfpacks vaunted 2017 defensive front largely departed for the NFL Draft (now Clemson receives the ACCs attention for that position). Dont strike the pose just yetLouisville is out of the Heisman Trophy business for the time being after 2016 winner Lamar Jackson was around for a “nal college season while carrying that label. Now coach Bobby Petrino will have the task of “nding ways to ignite the offense without Jackson. The quarterback will be Jawon Pass (above)„ so at least he has a good name for this role. And good luck to him because his “rst assignment comes with an opener against No. 1 Alabama in Orlando, Fla. PLAYERS TO WATCH A LOOK AT TOP RETURNING STARSWHAT TO WATCH FOR THIS SEASONS MOST COMPELLING STORYLINESMiami vs. LSU (Arlington, Texas) Sept. 2: Facing another preseason Top 25 team in the opener will tell us if the Hurricanes are a legitimate playoff contender or simply a good ACC squad.CIRCLE IT ON THE CALENDARGames of note throughout the ACC this season Virginia Tech at Florida State, Sept. 3: The “rst meeting between league heavyweights since 2012 starts the Willie Taggart era at FSU and gives the winner an early boost in the national rankings. N.C. State at Clemson, Oct. 20: The Wolfpack has come everso-close to derailing Clemsons title hopes the last two years. With Florida State looming the following week, could the Tigers be ripe for an upset? Clemson at Florida State, Oct. 27: This was the ACCs showcase matchup between 2011 and 2015 when it essentially determined the league champion. It could be that signi“cant again in 2018. Wake Forest at N.C. State, Nov. 8: The Deacons surprised the Wolfpack during a strong closing stretch last season, but havent won in Raleigh since 2006. Wake claimed the ACC title that year. Miami at Virginia Tech, Nov. 17: If preseason predictions prove accurate, this game will determine the winner of the ACC Coastal Division. Syracuse vs. Notre Dame (Bronx, N.Y.) Nov. 17: Playing football in Yankee Stadium is must-see TV anytime. But if Eric Dungey is a healthy quarterback in November, the Orange could stage an upset like it did against Clemson last season. Tigers hunt again Orange is the new gold standardIt has come to the point that Clemson ought to be pretty much slotted as the ACCs preseason favorite until another team can come along with proof that there should be a change at the time. The Tigers have won three consecutive conference championships, perhaps an accomplishment overshadowed by the teams ability to keep its national prominence. Now it might be more about defense than ever before for Clemson. Along the front, theres Dexter Lawrence, Christian Wilkins, Clelin Ferrell and Austin Bryant all in the hunt for ball carriers and a potential spot atop NFL Draft boards. Its a nice problem to have for Dabo Swinneys team, which hasnt shown many cracks in the armor.€ RB A.J. Dillon, Boston College: The ACC Rookie of the Year was a workhorse a year ago when he carried 300 times on the way 1,589 rushing yards. A repeat performance in 2018 could put Dillon in the Heisman race. € DL Clelin Ferrell, Austin Bryant, Dexter Lawrence, Christian Wilkins, Clemson: All potential “rst-round NFL draft picks, this veteran quartet will be a terror for opposing quarterbacks and make the Tigers dif“cult to run against. € QB Ryan Finley, N.C. State: Finley is the latest in a line of N.C. State quarterback greats dating back to Philip Rivers. Only ACC Player of the Year Lamar Jackson threw for more yards than Finley last year (3,518 yards). Clemson defensive end Clelin Ferrell (99), Dexter Lawrence (90) and Austin Bryant (7) react after a sack during a game against South Carolina on Nov. 25, 2017, in Columbia, S.C. [ASSOCIATED PRESS FILE PHOTOS]

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 SEASONPREVIEW POWEREDBYCOMINGNEXTWEEK: Ourweeklypreviewoftheconferencebegins,withalookatthetopgames,playerstowatch,power rankingsandnumberstoknow.Checkoutthepageeveryweekthroughtheleaguechampionshipgame. NUMBERTOKNOW6Currentwinningstreakover MichiganforOhioState.Over thepast17years,theBuckeyes holda15-2edgeovertheir rivalstothenorth.PennState, post-BarkleyAnyonewhowatchedrecent PennStateteamsknowsthat asvaluableas SaquonBarkley wasasarunnerandreturner,it wastheriseof TraceMcSorley (above)asaplaymakingquarterbackthatshiftedthe James Franklin eraintohighgearas theNittanyLionsenteredthe spreadera.McSorleyisback, andisconsideredaviableHeismanTrophycandidate.Buthe willhaveto“ndotherwaysto keepdefensesoffbalancewith thelossofBarkley( MilesSanders couldbetheanswer)and tightend MikeGesicki (senior JonathanHolland isnextin line).Michiganin sleepermodePreseasonpollssuggest Michiganismorepretender thancontender,buteveryonewhomattersisbackona defensethatwasamongthe nationselitelastyear.Ifthe offenseimprovesalittle,the Wolverinescouldbeinthe hunt.Injuriesatquarterback lastyearweresymptomsof therealproblem:inconsistent lineplay. JimHarbaugh (above) broughtinformerOhioState assistantcoach EdWarinner for theoverhaul.OleMisstransfer quarterback SheaPatterson hasMichiganfansexcited,but anupgradeinperformanceby theOlelinewouldmakethe biggestdifference.WillBadgers sproutwings?ThinkWisconsin:Hugelinemenandarunninggamethat keepscoming.Thinknational champions:goodrungamesand stoutdefense„butanoverthe-toppassinggameisvital fortruecontenders.Thiscould betheyear PaulChryst andthe Badgers,despitethereturnof 1,900-yardback JonathanTaylor (above),unveilaless-predictable attackwithfourth-yearjuniorQB AlexHornibrook .Butcanthelefthanderbetrusted?Heranked 24thnationallyinpassef“ciency lastyear,buthis25touchdowns wereoffsetby15interceptions, includingadevastatingpicklate inaBigTentitlegamelossto OhioState.Huskermania prematureNebraskafans,amongthe nationsmorefaithful,are jackedbythereturnofformer quarterback ScottFrost (above) toleadtheprogram.Hellmake immediateimpactwithteam attitude,andasheshowedat CentralFlorida,hewill“eldan offensehellbentonscoring. Butstoppingopponentsfrom scoringhasbeentheCornhuskersshortcomingforadecade. Stockingdepthandpro“ciency ondefenseistheprojectmost criticaltoaNebraskaresurgence,andthatsgoingtotake acoupleofyears.Butthere couldstillbeanupsetortwo in2018. PLAYERSTOWATCH ALOOKATTOPRETURNINGSTARSWHATTOWATCHFOR THISSEASONS MOSTCOMPELLING STORYLINESMichiganatNotreDame,Sept. 1: TheWolverinesarecounting ontransferQBSheaPatterson tocuretheiroffensiveills.But theMichigandefenselikely willcarrythewaterearlyinthe season.CIRCLEITON THECALENDARGamesofnotethroughout theBigTenthisseason OhioStatevs.TCU(atDallas), Sept.15: AT&TStadiumhas beengoodtotheBuckeyes. WithmanyOSUfansexpected tobeintheseats,itshouldnt beahostilevenueforDwayne Haskins“rstroadstart. NebraskaatMichigan,Sept. 22: EarlyFrostwarningforthe Wolverines,astheCornhuskersseektrueevidenceofa majorprogramrejuvenation underScottFrost.Buckleup forawildpassingaffair. OhioStateatPennState, Sept.29: Agreatrivalryhas deliveredclassicsthepasttwo years,anditsjustascompellingthisyear.Thewinnerlikely emergesastheEastDivision frontrunnerbeforetheleaves turn. MichiganatMichiganState, Oct.20: Itsnosecretthat MichigancoachJimHarbaugh is1-5againstrivalsMSUand OSU.Itsalsonosecretthat MarkDantoniolovesbeating Michigan. WisconsinatPennState,Nov. 10: At“rstglance,thislooks likeapossiblepreviewfor theBigTentitlematchthree weekslater.Infact,itpromisestobeaneliminationgame, andmust-seeTV. MichiganatOhioState,Nov. 24: TheBuckeyescurrent 6-0streak,partofa15-2run, istheirgreatestdominance inthehistoryofTheGame. Thingshavereachedcritical massforHarbaughandthe Wolverines.Red wave OhioStateacontenderdespiterst-yearstartingQBHistorysaysitcanhappen.RexKernwasafirst-yearstarterfortheBuckeyes1968national-titleteam,aswas CraigKrenzelin2002andJ.T.Barrettin2014„withacriticalassistfromCardaleJones.Third-yearsophomore DwayneHaskinsisinthebreachin2018.Heisatalentedpasserwiththepotentialtostretchdefensesashe assumescontrolofanoffensethatreturnsmajorskillplayers,includingtwo1,000-yardbacksinJ.K.Dobbins andMikeWeber.AnOSUattackthataveragedaBigTen-best506yardspergamelastyearcouldbemoreprolific.€NorthwesternRBJeremy Larkin: Rushedfor503yards andaveraged6yardspercarry asthebackuptostarJustin Jackson. €IowaQBNateStanley: Flies undertheradareveninhis ownconference.His26TD passesagainstsixinterceptionsshowedhesthereal deal. €Indianasafety-linebacker MarcelinoBall: Missedmostof lastseasonwithakneeinjury, wasstellarin2016andready tore-emerge. OhioStatequarterback DwayneHaskins.[ASSOCIATED PRESSFILEPHOTOS]

PAGE 33

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 5 SEASONPREVIEW POWEREDBYCOMINGNEXTWEEK: Ourweeklypreviewoftheconferencebegins,withalookatthetopgames,playerstowatch, powerrankingsandnumberstoknow.Checkoutthepageeveryweekthroughouttheleaguechampionshipgame. NUMBERTOKNOW2SincetheBig12wasformed in1996,theconferencehashad twoplayerspicked“rstintheNFL Draft.Bothtimesthatselection wasaHeismanTrophy-winning quarterbackfromOklahoma „ BakerMay“eld and Sam Bradford .Gettingdefensive atTexasTech?TheRedRaideroffenseunder sixth-yearcoach KliffKingsbury hasbeenamongthemost potentinthenation,butTexas Techs30-33recordunder theformerquarterbackhas saggedduetopoordefenses andconstantturnoverinthe coachingpositionsonthat sideoftheball.But,thisyears squadwillfeaturethreeplayers whowerenamedpreseason All-Big12,themostbyany oneschool.Defensivebacks JahShawnJohnson and Justus Parker (above)headupTechs defensiveunitthathopeson improvingontheRedRaiders 32.2opponentspointsper gameaverage.Headedtothe topishisAmesIntheIowaStateheadcoachs secondyearinAmes,his CyclonesdefeatedtwoTop-4 teamswithinthespanoffour weeksinOctober.Couldthe winsoverOklahomaandTCU give MattCampbell s(above) squadthecon“denceto“nish nearthetopoftheBig12 standingsthisyearandcrash thepartythatstraditionally onlyinvitedSooners,Frogs, LonghornsandBears?With theconferencesbestrunning back„ DavidMontgomery anda“fth-yearsignal-caller in KyleKempt ,theCyclones couldimproveonlastyears8-5 record.Intersectional matchupssetthetoneTheBig12willknowearlyhow itsteamswillstackup. Bill Snyder screwwillhostTop15 MississippiStatethesecond weekoftheseasoninarare intersectionalmatchupinManhattan,Kan.IftheWildcatscall pullofftheupset,theconferencecanlooktobuildonits powerrankingas GaryPatterson (above)andTCUtakeonBigTen favoritesOhioStateinaneutral locationmatchupatJerryworld inArlington.Atthesametime, theLonghornshostUSCina rematchoflastyearsdouble-OT loss.IftheBig12cango3-0in thesegames,theconference couldonceagainbesetupfora collegefootballplayoffberth.Rebuildorreload inNorman?GonefromNormanisHeisman Trophy-winningquarterback BakerMay“eld andperhapsthe nationstoptightendin Mark Andrews .Butwillitreallybea rebuildingyearforOklahoma onoffense?AlthoughLincoln Rileyhasntnamedhima starteryet,itsexpectedthat theSoonerswillbeleadby TexasA&Mtransferquarterback KylerMurray (above) intheheadcoachssecond seasononthejob.A“rst-round draftchoicebytheOaklandAs inbaseball,Murraywent42-0 asastarterinhighschoolleadingAllentothreeconsecutive statechampionships. PLAYERSTOWATCH ALOOKATTOPRETURNINGSTARSWHATTOWATCHFOR THISSEASONS MOSTCOMPELLINGSTORYLINESTexasvs.Maryland(Landover,Md.),Sept.1: Tom Herman”oppedinhisdebut withtheLonghornslastyear astheTerpsrolledoverTexa s inAustin.CanTexasreturn thefavorthisyear?CIRCLEITON THECALENDARGamesofnotethroughout theBig12thisseason MississippiStateatKansas State,Sept.8: Top20SEC Bulldogsearlyseasonvisit tothehousethatBillSnyder builtcouldsetthetonefor theconferencesintersectionalmatchupsin2018. OklahomaatIowaState, Sept.15: TheCyclones shockedtheSoonersin Normanlastyear.Could“fthyearseniorquarterbackKyle KemptleadIowaStateto back-to-backwins? HoustonatTexasTech,Sept. 15: TheRedRaidershostthe GroupofFivestalwartasits offensivelinewillattemptto keepthebestplayerinthe nation(EdOliver)outofthe Techback“eld. Oklahomavs.Texas(Dallas), Oct.6: TexasdefensivecoordinatorToddOrlandoclamped downonBakerMay“eldand thehigh-”yingSooneroffense in2017.WillhebeabletocontainnewOUquarterbackKyler Murray? OklahomaatTCU,Oct.20: ArematchoflastyearsBig 12Championshipgamewill featureelectrictalentatthe offensiveskillpositions. WestVirginiaatOklahoma St.,Nov.17: Thelateseason matchupinStillwatercould provepivotalintheMountaineerschancestowinthe conferencetitleanditsquarterbacksHeismanchances. Full Grier WestVirginiaQBaHeismanhopefulWestVirginiaquarterbackWillGrierishopingtopickuprightwhereheleftoffin2017.Aftersittingoutthe2016season aftertransferringfromFlorida,hethrewfor34touchdownsand3,490yardsinjustover10gamesuntilhisseason endedwhenhedislocatedhishandagainstTexas.Ifhegetsrollingearlyintheyear,theMountaineersschedulesets upforaNovemberofpotentialHeismanmomentswithgamesagainstTexas,TCU,OklahomaStateandOklahoma.€QBWillGrier,WestVirginia: ThepreseasonHeisman Trophycandidatewillprobablybethrowingtothebest receivinggroupinthecountry andiscapableoftopping40 touchdowns. €RBJusticeHill,Oklahoma State: HeledtheBig12in rushingayearago,with1,467 yardsand15touchdownsand histopperformanceof228 yardsversusOklahoma. €WRJalenReagor,TCU: The sophomorecouldbethemost dynamicwideoutintheleague ifthelastgameheplayedis anyindication.His93-yard touchdownreceptionhelped TCUbeatStanfordinthe AlamoBowl. WestVirginiaquarterbackWillGrierisapreseason hopefulfortheHeisman.[ASSOCIATEDPRESSFILEPHOTOS]

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 SEASONPREVIEW POWEREDBYCOMINGNEXTWEEK: Ourweeklypreviewoftheconferencebegins,withalookatthetopgames,playerstowatch,power rankingsandnumberstoknow.Checkoutthepageeveryweekthroughtheleaguechampionshipgame. NUMBERTOKNOW14.8Averagenumberof returningstartersforeach teamintheconferenceled byArizona,California,and Washingtonwith18apiece.Ten playerswhoearned“rst-team, all-conferencehonorslastyear areback.Welcomeback,Chip.ChipKelly (above)foundnothingbutsuccessduringhis“rst tripthroughthePac-12when hewent46-7,includinga33-3 markinconferenceplay,at Oregonfrom2009-12whilewinningthreePac-12titles.After fouryearsintheNFLandone atESPN,Kellywasthetopfree agentamongcollegecoaches whenheelectedtoreturnat UCLA.Kellyshirebrought immediateexcitementback totheprogramthatcombined togo10-15overalland6-12in thePac-12duringthepasttwo years.LoveatStanfordManypeopleexpected Bryce Love (above)toturnpro followinghisjuniorseason whenhewontheDoakWalker Awardafterrushingfor2,118 yardsand19touchdowns fortheCardinal.Instead,the 5-foot-10,202-pounderisback forhissenioryearasoneof thefavoritesfortheHeisman Trophy.However,Lovedidnt returnjustforfootballasthe HumanBiologymajorskipped theconferencesmediaday becausehehadclassthatday. LovesreturnhasStanford optimisticaboutdefendingits NorthDivisiontitle,butUSC, Oregon,andNotreDameareall onthescheduleinSeptember.NewfacesinthedesertArizonaStateandArizona “nishedsecondandthird, respectively,intheSouthDivision,butbothschools“redtheir coachfollowingtheseason. ASUs ToddGraham wasletgo aftercombiningtogo18-20 duringhis“nalthreeseasons whileArizonapartedwith Rich Rodriguez amidsexualharassmentallegations.TheSunDevils wentwithanunconventional hirebybringinglongtimeNFL coachandtelevisionanalyst HermEdwards (above)backto collegeforthe“rsttimesince hewasanassistantatSanJose Statein1989.TheWildcats grabbed KevinSumlin afterhe was“redfollowingsixseasons asheadcoachatTexasA&M.Wide-openSouthWhileWashington(featuring RB MilesGaskin ,above)was anoverwhelmingfavoriteto wintheNorthDivisionafter receiving40of42“rst-place votesinapreseasonmedia poll,thepresshadatougher timepredictingthe“nishin theSouth.Fiveofthesixteams intheSouthreceivedatleast one“rst-placevotewithUSC leadingtheway.TheTrojans got22votesfollowedbyUtah at14whileArizona,UCLA,and Coloradoeachgotatleastone voteaswell. PLAYERSTOWATCH ALOOKATTOPRETURNINGSTARSWHATTOWATCHFOR THISSEASONS MOSTCOMPELLING STORYLINESUCLAatOklahoma,Sept.8: ChipKellyssecondgamewith theBruinstakeshimonthe roadtofaceatop-“veprogram.Kellywashiredtoget UCLAbackinthenational-title race,butitmaytakehimafew yearstogetthere.CIRCLEITON THECALENDARGamesofnotethroughout thePac-12thisseason USCatStanford,Sept.8: The “rstconferencegameofthe seasonisarematchoflast yearsPac-12titlegamewon 31-28bytheTrojans. StanfordatOregon,Sept. 22: TheDuckshaveaweak nonconferencescheduleso theyshouldbeundefeatedand possiblyrankedintheTop25 whentheyhosttheCardinal, whichhastotaled101points duringwinsoverOregoninthe pasttwoseasons. USCatUtah,Oct.20: Thetwo favoritesintheSouthDivisionmeetupinSaltLakeCity whereUSChaslostduringits lasttwovisits. UtahatUCLA,Oct.26: Tough turnaroundfortheUtes,who havetogoontheroadduring ashortweektovisittheBruins onaFridaynight. StanfordatWashington,Nov. 3: Thetwoteamsthathave combinedtowinthepast threeNorthDivisiontitles coulddeterminethisyears winnerwhentheyfaceoffin Seattle. OTHERNOTABLEGAMES USCatTexas,Sept.15 StanfordatNotreDame, Sept.29 UtahatStanford,Oct.6 WashingtonatWashington State,Nov.23 NotreDameatUSC,Nov.24Thecontenders HuskieshopetougherschedulegetsCFPattentionThePac-12wasleftoutoftheCollegeFootballPlayofflastseasonforthesecondtimeinfourseasonssince theNCAAswitchedtoafour-teambracket.Washington,whichlosttoAlabamainthe2017semifinals, lookslikethebestbettogettheconferencebackintotheCFP,buttheHuskiesfaceatougherschedule thisseason.Afterbeingcriticizedforaweaknonconferencescheduleinthepasttwoseasons,theHuskies openagainstAuburninAtlantaonSept.1.AwinoverAuburnwouldgiveUWanimpressiveaddition toitsresumewhilealosswouldleavetheHuskieswithnomarginforerrorinconferenceplay.€RBMilesGaskin,Washington: The5-foot-10seniorrunning backhassettheschoolrecord with41careerrushingtouchdowns.Hehasrushedforat least1,300yardseachseason includingacareer-high1,380 with21touchdownslastyear. €WRNKealHarry,Arizona State: The6-4juniorwasa “rst-team,all-conferencepick lastseasonwhenheranked secondinthePac-12with82 catchesfor1,142yards.Harry averages72receivingyardsin 25careergames. €LBCameronSmith,USC: Seniorhasstarted35gamesin threeseasonsfortheTrojans. Ledtheteamwith112tackles lastseasonafterhaving83as asophomore.Has19tackles forlossandoneinterceptionin hiscareer. WashingtonquarterbackJakeBrowning scramblesagainstPennStateinthe FiestaBowlDec.30,2017,inGlendale, Ariz.[ASSOCIATEDPRESSFILEPHOTOS]

PAGE 35

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 7 SEASONPREVIEW POWEREDBYCOMINGNEXTWEEK: Ourweeklypreviewoftheconferencebegins,withalookatthetopgames,playerstowatch,power rankingsandnumberstoknow.Checkoutthepageeveryweekthroughouttheleaguechampionshipgame. NUMBERTOKNOW25Totalnumberof “rst-roundpickschosen fromAlabamathisdecade (2010-18).TheCrimsonTide |hadfour“rst-rounders chosenin2010,2011,2017 and2018.ƒ.butwhosthe quarterback?Whatanembarrassment ofriches,right?Theteam mostexpecttohoistthe trophyagaininJanuary stillhasntof“ciallyputa quarterbackatopitsdepth chart.Andwhilemostexpect TuaTagovailoa (above)to claimthejobinTuscaloosa, therescertainlynothingset instone. JalenHurts „with a26-2recordasastarter onhisrsum„hashada greatsummer,shiningin recentscrimmages.Dontbe surprisedifbothseeplentyof timeundercenter.Ahandfulof newcoachesItgetstough,losingtothelikes ofAlabama,AuburnandGeorgiaeachyear,whichmeans itsnosurprisethattheSEC coachingcarouselcontinues towhirl.Thisyear,afull“ve schools„Florida,Mississippi State,Tennessee,TexasA&M andArkansas„comeintothe seasonwithanewboss.While JeremyPruitt inTennesseewill focusondefense,theothers jumpingintotheSEC“rewill trytoshineuptheiroffenses, including JimboFisher (above), whoinheritsanunderwhelmingrosterthatwilllikelyturn overquickly.CanFloridasoense catchitsdefense?TheGatorshaveplentygoing forthemheadinginto2018 „theirdefensecouldbe amongtheconferenceselite, includingasecondarythat boasts C.J.Henderson and MarcoWilson (above).Also, theschedulehelps,withSEC roadgamesatTennessee, MississippiStateandVanderbilt.Heresthequestion„will newcoach DanMullen beable togivetheoffenseenoughof ajoltsoFloridacangettoan elitebowl?WilltherealMizzou pleasestandup?Withdynamicquarterback DrewLock (above)backunder center,itsconceivableMissouricouldbuildoffasix-game winningstreakthatclosedthe 2017regularseason,onethat earnedtheTigersaberthin theTexasBowl.Butitsalso possibleMissouricouldcome out”at,muchliketheteam thatdroppeda33-16decisionin thatbowlgametoanaverage andundermannedTexassquad. Newoffensivecoordinator DerekDooley hasalottowork withhere,butabrutalschedulethatincludesroadgames atSouthCarolina,Alabama, FloridaandTennesseewilltest theTigersinabigway. PLAYERSTOWATCH ALOOKATTOPRETURNINGSTARSWHATTOWATCHFOR THISSEASONS MOSTCOMPELLINGSTORYLINESAuburnvs.Washington(in Atlanta),Sept.1: The“rst-ever meetingbetweenthesetwo schoolsisadoozie„Washingtonwilllikelyneedthisto reachtheplayoff,sothisgame willhaveseriousintensity.CIRCLEITON THECALENDARGamesofnotethroughout theSECthisseason GeorgiaatSouthCarolina, Sept.8: Perhapsthetoughesttestoftheseasonfor Georgia,anditcomesinthe secondweek,afterplaying anFCSteamintheopener. FloridaatTennessee,Sept. 22: Twonewcoaches,plenty ofexpectations,andagame Floridacantloseifitwants togivetheSECWestarun. GeorgiaatLSU,Oct.13: This gamecouldhavedifferent”avors,ifGeorgiafalls earlytoSouthCarolina,the Bulldogswillbedesperate.If LSUisstruggling,EdOrgeron couldbecoachingforhisjob. Floridavs.Georgia,Oct.27 (inJacksonville): Sure,the Bulldogshaveascended,but Floridastillhastheirnumber, winningthreeofthelast four.Thisgamecouldbefor theSECEast. AuburnatGeorgia,Nov.10: Twopowerhouseprograms squareoff,andthosearound thecountrywithplayoffaspirationswillallbe watching. AuburnatAlabama,Nov.24: WhomakestheSEC titlegame?Thisgamewill likelydecideit.Andafter lastyearsAuburnwin, youknowthefansin Tuscaloosawillbe“redup beyondbelief.Familiar faces Meetthenewboss,sameastheoldboss...TheresnoreasontogettoocutewhenpredictingtheSEC;AlabamaandGeorgiawerethepicks towintheirrespectivedivisionsayearago,andwhileAuburnwontheSECWestbyvirtueofthe Week13homewinovertheCrimsonTide,itwasthepreseasonfavoriteswhoendedupinthe CollegeFootballPlayoffNationalChampionshipgame.Anewyearbringssimilarexpectations, withAlabamatheclearcutfavoriteintheWestandGeorgiatheleaddogintheEast.€QBJarrettStidham,Auburn: Itgoestoshowhowpowerful theSECtrulyisthatastarlike Stidhamwouldntevenmake thetopstorylines.Hellbe countedontomovetheTigers withhisarmevenmorethis year. €RBBennySnell,Kentucky: Snellhad19rushingscoresa yearago,andhecouldvery wellbreakalltheschools careerrushingrecords.No reasontothinkcoachMark Stoopswillridehimanyless thisyear. €WRA.J.Brown,Mississippi State: Hesbigandtough,yet possessesanothergeartopull awayfromdefenders.After haulingin11TDslastseason, theonlythingthatcouldhold BrownbackisQBplay. AlabamacoachNickSabanhascaptured“venationaltitles withtheTide.[ASSOCIATEDPRESSFILEPHOTOS]

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 TODAY / TONIGHTA t-storm in the afternoon Humid with patchy cloudsHIGH 91 LOW 7565% chance of rain 15% chance of rainHumid with clouds and sun; a p.m. t-storm90 / 7460% chance of rain THURSDAY GULF WATER TEMPERATUREMostly cloudy and humid with a t-storm91 / 7560% chance of rain FRIDAYMostly cloudy and humid with a t-storm92 / 7555% chance of rain SATURDAYMostly cloudy, t-storms possible; humid92 / 7535% chance of rain MONDAYMostly cloudy and humid with a t-storm91 / 7555% chance of rain SUNDAY 1 4 9 8 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE86931011039290Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.16Ž Month to date 11.23Ž Normal month to date 7.22Ž Year to date 47.56Ž Normal year to date 36.40Ž Record 1.61Ž (1974) 24 hours through 2 p.m. Tue. 0.07Ž 24 hours through 2 p.m. Tue. 0.74Ž Month to date 5.41Ž Normal month to date 7.00Ž Year to date 29.50Ž Normal year to date 35.06Ž Record 1.61Ž (1981) High/Low 91/75 Normal High/Low 92/74 Record High 97 (1998) Record Low 67 (1969) High/Low 91/73 High/Low 93/75 Normal High/Low 90/74 Record High 97 (1998) Record Low 67 (1968)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 11.23 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 47.56 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 85 76 pc 87 75 t Bradenton 90 76 t 90 76 t Clearwater 89 77 t 89 77 t Coral Springs 90 80 t 90 80 t Daytona Beach 88 73 sh 89 73 c Fort Lauderdale 89 80 pc 89 80 t Fort Myers 90 75 t 89 74 t Gainesville 90 73 pc 91 74 c Jacksonville 87 73 t 89 73 t Key Largo 89 81 pc 88 80 pc Key West 89 81 sh 89 81 t Lakeland 90 74 t 90 74 t Melbourne 91 79 pc 90 79 t Miami 89 77 t 89 78 t Naples 89 74 t 90 74 t Ocala 90 73 pc 91 73 t Okeechobee 89 74 t 89 74 t Orlando 89 75 pc 89 75 c Panama City 85 74 pc 87 74 t Pensacola 87 75 pc 87 75 t Pompano Beach 89 81 pc 89 81 pc St. Augustine 86 75 t 87 74 c St. Petersburg 92 77 t 91 77 t Sarasota 90 75 t 91 74 t Tallahassee 85 74 t 86 74 pc Tampa 90 77 t 91 77 t Vero Beach 89 75 pc 89 76 t West Palm Beach 89 78 pc 89 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:27a 11:40a 5:32p --Thu. 5:52a 12:19a 6:19p 12:27p Today 4:04a 9:56a 4:09p 10:35p Thu. 4:29a 10:43a 4:56p 11:03p Today 3:27a 8:47a 2:56p 9:23p Thu. 3:39a 9:37a 3:49p 9:43p Today 5:59a 12:22a 6:04p 12:09p Thu. 6:24a 12:48a 6:51p 12:56p Today 2:19a 8:35a 2:24p 9:14p Thu. 2:44a 9:22a 3:11p 9:42p ESE 7-14 1-2 Light SE 6-12 1-3 LightFt. Myers 90/75 storms afternoon Punta Gorda 92/76 storms afternoon Sarasota 90/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLELast Sep 2 New Sep 9 First Sep 16 Full Sep 24 Today 10:03 p.m. 9:45 a.m. Thursday 10:39 p.m. 10:39 a.m. Today 7:06 a.m. 7:52 p.m. Thursday 7:07 a.m. 7:51 p.m. Today 8:30a 2:19a 8:52p 2:41p Thu. 9:20a 3:09a 9:42p 3:31p Fri. 10:11a 3:59a 10:34p 4:23p Monterrey 99/73 Chihuahua 90/65 Los Angeles 83/65 Washington 96/78 New York 94/80 Miami 89/77 Atlanta 88/72 Detroit 84/60 Houston 90/74 Kansas City 78/61 Chicago 75/61 Minneapolis 72/55 El Paso 98/75 Denver 88/60 Billings 80/54 San Francisco 72/59 Seattle 71/57 Toronto 83/59 Montreal 87/59 Winnipeg 70/52 Ottawa 85/52 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/29/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 91 65 pc 92 65 s Anchorage 61 53 pc 59 48 r Atlanta 88 72 t 88 71 t Baltimore 95 75 s 90 70 t Billings 80 54 s 82 51 s Birmingham 89 72 t 89 71 t Boise 87 58 s 83 55 pc Boston 98 78 s 88 68 pc Buffalo 85 63 t 70 56 pc Burlington, VT 92 66 t 71 53 pc Charleston, WV 90 69 s 81 68 t Charlotte 92 71 pc 92 71 pc Chicago 75 61 sh 73 61 pc Cincinnati 89 70 t 78 66 c Cleveland 88 66 t 74 61 pc Columbia, SC 93 73 pc 93 73 t Columbus, OH 89 67 t 78 61 c Concord, NH 96 72 s 83 57 pc Dallas 96 78 s 96 79 pc Denver 88 60 s 91 60 pc Des Moines 73 55 s 79 68 s Detroit 84 60 t 75 58 pc Duluth 67 50 s 72 57 s Fairbanks 57 43 c 53 43 r Fargo 72 54 s 77 61 t Hartford 97 75 s 88 65 pc Helena 81 51 s 78 49 c Honolulu 87 74 sh 88 74 pc Houston 90 74 pc 90 74 t Indianapolis 85 61 t 78 61 pc Jackson, MS 92 71 pc 90 71 t Kansas City 78 61 s 84 71 t Knoxville 90 70 pc 86 69 t Las Vegas 101 79 s 102 79 s Los Angeles 83 65 pc 85 65 pc Louisville 91 75 t 82 71 c Memphis 91 74 t 88 73 t Milwaukee 71 58 pc 69 60 s Minneapolis 72 55 s 76 63 s Montgomery 89 71 t 89 70 t Nashville 90 71 t 86 70 t New Orleans 89 75 pc 88 74 t New York City 94 80 s 90 70 pc Norfolk, VA 94 78 s 94 76 s Oklahoma City 87 71 t 93 73 pc Omaha 76 57 s 81 70 t Philadelphia 95 78 pc 92 71 pc Phoenix 105 83 s 106 83 s Pittsburgh 87 67 pc 76 62 c Portland, ME 90 70 pc 83 59 pc Portland, OR 78 59 pc 74 52 pc Providence 95 76 s 90 67 pc Raleigh 92 73 pc 92 72 pc Salt Lake City 86 68 s 89 61 pc St. Louis 85 65 pc 83 68 pc San Antonio 98 77 pc 95 77 pc San Diego 82 71 pc 82 70 pc San Francisco 72 59 pc 70 57 pc Seattle 71 57 s 69 53 c Washington, DC 96 78 s 92 74 t Amsterdam 69 54 r 67 51 pc Baghdad 109 81 s 113 84 s Beijing 90 70 s 87 70 c Berlin 80 59 s 70 50 pc Buenos Aires 74 53 pc 58 41 pc Cairo 95 77 s 96 77 s Calgary 70 43 c 64 40 t Cancun 88 77 t 89 75 t Dublin 62 47 pc 60 50 pc Edmonton 64 42 sh 59 36 c Halifax 85 68 s 82 60 t Kiev 71 55 t 77 54 s London 70 50 pc 68 52 pc Madrid 91 65 s 92 66 pc Mexico City 71 56 t 74 56 t Montreal 87 59 t 71 51 pc Ottawa 85 52 t 68 48 c Paris 70 54 r 73 55 pc Regina 78 50 pc 76 45 s Rio de Janeiro 79 65 s 82 70 s Rome 84 65 pc 83 67 s St. Johns 73 50 c 63 55 c San Juan 88 77 sh 87 78 sh Sydney 61 44 s 63 52 s Tokyo 84 77 pc 90 78 pc Toronto 83 59 t 70 58 pc Vancouver 65 55 sh 64 52 pc Winnipeg 70 52 c 79 54 tHigh .................... 100 at McAllen, TXLow .......................... 27 at Utica, MT(For the 48 contiguous states yesterday)85Record cold invaded New England on Aug. 29, 1965. Over 2.0 inches of snow topped Mt. Washington, N.H. Q: In which country have ” oods taken the most lives?A: China Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/75 90/74 91/75 90/74 90/74 89/74 90/74 89/73 90/74 90/77 90/76 89/77 90/76 90/75 91/74 92/76 90/75 91/75 91/75 90/74 90/75 91/74 91/74 92/77 91/74 89/77 90/77 90/76 91/74 90/76 90/76 90/74 90/75 89/77 89/78 90/75 90/75 91/75Forecasts and graphics provided by AccuWeather, Inc. 2018 touchdowns behind some great blocking by the offensive line. The defense was led by Paul Ryniec who made a a fumble recovery. Clayton Donahue, Evan Burger, James Kessler and Jordan Gorr made great plays holding Lehigh to a lone score. The Junior Varsity Bandits followed suit of their predecessors with 36-6 win over the Raiders. Conner Trim ran for a pair of touchdowns, with Edd Guerrier and Coby Lee each accounting for one in the victory. Coby Lee was a major contributor on defense, recovering a fumble for a touchdown. A vigilant Brady Davis also recovered a fumble. Jaekwon Pringle and Tyrell Luther each made some big defensive stops for the Bandits.BANDITSFROM PAGE 1 School in 2014 „ he transferred from North Port following his junior year to better his kicking career „ Hoggarth attended Bethune Cookman University, an FCS school in Daytona. Things didnt go as planned and he felt mistreated by the staff and decided to leave the school in search of other opportunities. During his hiatus, Hoggarth trained every chance he got. He slept on his kicking coachs couch and bounced around hoping for a call. Before long, he had offers from his choice of Division II or III school, but was holding out for the elite level. Two years later, while also in talks with North Carolina State and Western Kentucky, Hoggarth got word from the Broncos and a few weeks later he was on his way to Idaho. I didnt really tell my mom that much, she probably wouldve killed me,Ž Hoggarth said. I wanted to play for the big boys. It was kind of crazy. I had no clue where this journey would take me. Its kind of like a dream come true, you work for something for so long with nothing promised. I remember kicking at the Mustangs “eld in North Port or kicking at the high school, just putting in the work and “lm. Youre just kind of doing it for yourself at that point. I wouldnt of believed if I told myself then. But I knew if I came to Boise State I and I was good enough I would start. I trusted myself.Ž A few days before the Broncos “rst game of the 2017-18 season, Hoggarth got the starting nod. It was the start of a strong debut season where he went 18 of 23 on “eld goals and was perfect on extra points. After the season, he was named All-Mountain West Honorable Mention. His shining moment came in his second game inside the packed PAC-12 Martin Stadium of Washington State. Hoggarth kicked three “eld goals, including 29and 37-yard kicks in overtime of the 47-44 loss to the Cougars. Despite the outcome, the experience is one Hoggarth wont forget. When you walk into a PAC-12 stadium and its sold out and youre playing on ESPN, youre there,Ž Hoggarth said. You made it. Its insane.Ž His schedule is typically “lled with the rigorous tasks of a student athlete, but Hoggarth “nds time to give back to his community. He spends what little time he has back in his hometown working with the North Port staff and kickers. He was here before I was here, but he came back and introduced himself,Ž said North Port coach Brian Hatler, who took over a year after Hoggarths departure. Hes just a great kid and Im really happy for him. I know he had a really good year last year, so I think hes well-deserving and Im sure hes excited.Ž Its been a winding journey for Hoggarth, but after years of perseverance, he enters Saturdays opener against Troy with a gargantuan weight lifted off his shoulders. There were times he thought maybe it wouldnt work out and maybe his dream wouldnt be realized, but he always had con“dence in his talent. Its something he picked up from his brother Logan, who played collegiate baseball at Boston College. Have trust in your abilities and work to prove to others that youre worth taking a chance on. The video of Hoggarths surprise scholarship has since gone viral, as most of them do. He is now a model for the walk-on athlete looking to make his or her mark on a program. My whole thing with walking on was that it was just a dream for me,Ž he said. Ever since I was 12 years old I wanted to play in front of the people and be on the main stage. So the days I wanted to quit and the days I was like, Why am I out here? I just thought of how disappointing my younger self would be if I just gave up.ŽHOGGARTHFROM PAGE 1 PUNTA GORDA PORT CHARLOTTE NORTH PORT ENGLEWOOD VENICE SARASOTA BRADENTON NAPLES FT. MYERS BONI TA SPRINGS BESHOME SE BESTHOME SERVICES € Air Conditioning € Electrical € Plumbing € Drains Call Today! 941-218-1861 ES Family Owned Since 1980 BE PREPARED! WHOLE HOME GENERATORSBackup Power Protection for Your Home $500 OFFGenerator Purchase LOW PRICE GUARANTEECoupon must be presented at time of purchase. Prices vary by model. All prices are “ nal at point of sale. All sales are “ nal. Cannot be combined with any other o ers or promotions. EXPIRES AUGUST 31, 2018#EC130005154 #CAC1816868 #CFC1429496adno=50541922

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 110 9.31 +3.4AAR AIR .30 .6 ...cc 49.05 34.25 172 46.83 +19.2ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1884 23.72 -11.6ABM ABM .70 2.3 19 44.83 28.17 571 31.01 -17.8ADT Inc n ADT ... ... ... 9.60 6.93 4668 9.21 +17.8AES Corp AES .52 3.7 11 14.11 9.86 3085 13.91 +28.4AFLAC s AFL 1.04 2.2 15 47.15 39.88 2270 46.78 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 74 18.77 -1.3AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 5 25.90 +2.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 8 25.69 +1.4AGCO AGCO .60 1.0 27 75.95 56.36 528 61.88 -13.4AH Belo AHC .32 7.2 ...dd 5.80 4.25 21 4.45 -7.3AK Steel AKS ... ... 20 6.80 4.00 7920 4.47 -21.0AMC Ent AMC .68m 3.6 ...dd 19.55 10.80 1197 19.15 +26.8AMCON DIT .72 .8 20 100.00 80.95 88.90 -9.1AMN Hlth AMN ... ... 23 68.20 36.90 165 58.55 +18.9ARC Docu ARC ... ... 23 4.84 1.62 482 3.47 +36.1ASA Gold ASA .04e .4 ...q 12.99 8.56 70 8.95 -20.9AT&T Inc T 2.00 6.1 6 39.80 30.13 16423 32.67 -16.0AT&T 66 n TBB ... ... ... 26.72 24.13 132 25.10 -3.8A10 Ntwks ATEN ... ... ...dd 8.25 5.63 103 6.95 -10.0AU Optron AUO .18e ... ... 4.76 3.40 890 4.24 +14.5AVX Cp AVX .46 2.2 ...cc 21.48 14.51 221 20.68 +19.5sAXA EqH n EQH .13p ... ... 22.85 19.90 1075 22.84 +6.8AZZ Inc AZZ .68 1.3 24 56.05 39.50 109 54.20 +6.1Aarons AAN .12 .2 11 51.53 34.29 295 49.34 +23.8sAbbottLab ABT 1.12 1.7 28 66.89 49.49 4049 66.79 +17.0AbbVie ABBV 3.84 3.9 17 125.86 72.56 3420 97.26 +.6AberFitc ANF .80 2.9 19 29.69 11.62 1706 27.37 +57.0AbdAsPac FAX .42 10.0 ...q 5.22 4.18 792 4.22 -13.5AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 54 6.15 -3.5AbdnChile CH .58e 8.4 ...q 9.64 6.52 134 6.94 -22.3AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 92 8.24 -6.6AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 20 8.33 -7.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 355 28.55 +4.3Accenture ACN 2.66 1.6 27 168.95 128.29 1656 167.67 +9.5AccoBrds ACCO .24 1.9 21 14.63 10.68 312 12.45 +2.0AcmeU ACU .44 2.0 21 26.45 18.51 2 21.70 -7.3AcornInt rs ATV ... ... ... 38.86 13.21 6 19.70 +11.7ActiniumP ATNM ... ... ...dd .85 .33 278 .63 -4.7Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 23.14 +8.2Actuant ATU .04 .1 ...cc 30.05 21.50 159 29.25 +15.6Acuity AYI .52 .3 18 186.99 109.98 702 151.89 -13.7Acushnet n GOLF ... ... ... 27.87 15.95 142 27.21 +29.1sAdaDvsEq ADX 1.32e 1.2 ...q 16.47 14.30 152 16.45 +9.4AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 113 19.70 -.7AdmRsc AE .88 2.0 ...dd 50.59 33.10 4 44.69 +2.7Adecaogro AGRO ... ... ... 11.15 7.20 445 8.29 -19.8Adient n ADNT 1.10 2.4 ... 86.42 42.04 1375 46.42 -41.0AdtalemGl ATGE .36 .8 19 56.45 30.71 626 47.70 +13.4AdvAuto AAP .24 .1 29 165.07 78.81 1097 162.10 +62.6sAdvDisp n ADSW ... ... ... 26.15 21.50 286 26.22 +9.5AdvDrainS WMS .32 1.0 27 32.75 17.90 191 31.80 +33.3Advansx n ASIX ... ... ... 46.51 30.56 102 33.95 -19.3AdvOil&Gs AAV ... ... 6 6.70 2.70 111 3.10 -27.9AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 114 15.86 -.1AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 90 52.91 -10.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 28 22.20 +3.4AdvSh ef n CWS ... ... ... 32.47 27.73 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 0 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.41 0 41.05 +17.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.89 +1.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 6 47.84 -1.1sAdvSStarG VEGA ... ... ...q 32.11 28.75 1 32.12 +4.2Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.54 2 70.80 -.9AdvMeidll MATH ... ... ...q 35.56 30.16 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.57 -1.2AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 1 28.93 -6.9AdMadDm FWDD .18e .3 ...q 57.19 48.07 1 55.77 +4.3tAdvActBear HDGE ... ... ...q 8.91 7.30 88 7.32 -6.6Aecom ACM ... ... 13 39.90 30.95 632 33.65 -9.4AegeanMP ANW .08 4.3 5 5.25 .60 422 1.85 -57.0Aegon AEG .25e 4.1 ... 7.48 5.49 813 6.06 -3.8Aegon cap AEH 1.59 6.1 ... 26.52 25.40 46 26.09 +1.0Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 36 26.18 +.9sAegon t AEB .77 3.0 ... 25.39 23.55 12 25.39 +5.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 832 57.20 +8.7Aerocntry ACY ... ... 3 17.34 10.90 1 15.33 +.6AerohiveN HIVE ... ... ...dd 6.50 3.35 308 4.28 -26.6AerojetR AJRD ... ... ...dd 37.70 24.41 443 36.59 +17.3Aetna AET 2.00 1.0 19 199.95 149.69 1650 198.86 +10.2AffilMgrs AMG 1.20 .8 11 216.99 142.79 794 146.95 -28.4Agilent A .60 .9 78 75.00 60.42 2284 66.69 -.4Agnico g AEM .44 ... 43 51.86 34.49 1361 35.99 -22.1sAgreeRlt ADC 2.16f 3.8 30 57.04 43.74 201 57.21 +11.2Air Inds AIRI .60 42.6 ... 1.95 1.27 46 1.41 -16.6AirLease AL .40 .9 6 50.70 38.46 518 46.96 -2.3AirProd APD 4.40 2.6 25 175.17 143.79 707 167.01 +1.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 699 21.73 -7.1AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 15 25.72 -3.2AlamoGp ALG .44 .4 26 120.58 87.54 44 99.12 -12.2AlamosGld AGI .02 .4 ... 8.58 4.21 960 4.54 -30.3AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2105 66.91 -9.0sAlbnyIn AIN .68 .9 34 78.95 51.30 125 77.80 +26.6Albemarle ALB 1.34f 1.4 16 144.99 86.75 1058 96.94 -24.2Alcoa Cp AA ... ... 22 62.35 40.03 3832 44.25 -17.9AlexB Inc ALEX .28 1.2 32 30.35 20.83 261 23.56 -15.1Alexanders ALX 18.00 4.9 ... 436.80 332.98 2 365.54 -7.7AlexREE ARE 3.72f 2.9 32 134.37 114.00 421 128.35 -1.7tAlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 3 34.93 -5.6AlexcoR g AXU ... ... ... 1.85 1.00 253 1.16 -27.0AlgonPw n AQN .51f ... ... 11.34 9.45 70 10.36 -7.2Alibaba BABA ... ... 53 211.70 164.25 15299 178.19 +3.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .70 643 .71 -80.7AllegCp Y ... ... ...cc 646.55 521.07 34 637.57 +7.0AllegTch ATI ... ... ...dd 30.25 19.42 2107 26.77 +10.9Allegion ALLE .84 1.0 ... 89.81 73.85 333 87.72 +10.3Allergan AGN 2.88 1.5 12 237.41 142.81 1318 187.72 +14.8Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 277 74.79 +.6sAlliCAMun AKP .70 5.0 ...q 14.02 12.49 38 13.88 +2.1AlliData ADS 2.28 1.0 14 278.33 192.02 340 238.59 -5.9AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 85 12.62 -5.8AlliOne rs AOI ... ... ...dd 30.70 9.85 267 17.60 +32.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 175 11.71 -8.2AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 22.90 345 30.15 +20.4AlliantEg s LNT 1.34 3.1 21 45.52 36.84 825 42.60 AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 145 7.11 +1.1AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 209 6.16 -.8AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 138 13.20 +1.1sAlliGlEqCv NIE 1.52 6.5 ...q 23.50 19.47 71 23.56 +11.5Allz24Tgt n CBH ... ... ... 10.05 8.75 28 9.26 +1.8AllnzgDI&Cv ACV 2.00 8.1 ...q 24.99 20.34 32 24.71 +13.1AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.77 +1.1sAllisonTrn ALSN .60 1.2 17 49.59 32.93 920 49.24 +14.3Allstate ALL 1.84 1.8 15 105.36 85.59 1953 100.38 -4.1Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 3 25.34 -1.0Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 20 26.11 -.5Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 32 25.50 -2.0 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 8 25.77 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 37 25.82 -1.6Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 12 26.35 -.9AllyFincl ALLY .60f 2.2 12 31.29 21.81 2355 27.19 -6.8AlmadM n AAU ... ... ... 1.32 .56 177 .65 -36.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.12 11 32.39 +5.5AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.64 7 30.97 -6.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 1 28.40 -6.5AlpMoUSQ QMOM ... ... ... 33.46 25.03 12 33.43 +16.9AlpArcVl n VMOT ... ... ... 31.39 25.80 9 29.31 +1.1AlphaPro APT ... ... 18 4.25 3.15 14 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.15 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.62 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.93 sAlpsEqSect EQL 1.83e 2.5 ...q 73.29 64.32 1 73.10 +5.1sAlpDisrTc n DTEC ... ... ... 30.07 24.40 25 30.00 +19.0sAlpBzSoMed BUZ ... ... ... 38.36 28.84 2 38.36 +19.8AlpsRivFlex RFFC ... ... ... 36.59 30.68 16 36.07 +3.9Alps RivDiv RFDA ... ... ... 33.92 28.38 13 33.80 +6.7AlpRvrCare RFCI ... ... ... 26.24 23.73 12 23.96 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.30 -2.9AlpSprtJG SGDJ ... ... ...q 38.94 23.61 43 25.31 -24.7AlpMedBrk SBIO ... ... ...q 39.50 29.10 30 38.02 +15.9AlpSprotG SGDM .12e .7 ...q 22.94 15.42 24 16.03 -22.6AlpWkplEq EQLT .42e 1.1 ...q 39.15 33.13 0 38.27 +5.6AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.65 4 21.64 -14.9AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 9 23.05 -.2AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 21 27.10 -5.4AlpBarr400 BFOR .25e .5 ...q 46.25 36.90 6 46.04 +10.7AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 18 24.55 -2.4AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 89 46.50 +1.5AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 14626 10.99 +1.9Alteryx n AYX ... ... ... 57.43 18.64 507 56.26 +122.6Altice n ATUS ... ... ...dd 28.13 14.60 2593 18.04 -5.4AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 62.75 -23.1AltisResid RESI .60 5.9 ...dd 12.33 9.87 10.22 -13.8Altria MO 3.20 5.5 18 74.38 53.91 5691 58.45 -18.1AlumChina ACH ... ... ... 23.54 9.20 41 10.85 -39.5ATrFn pfA AFSIpA 1.69 8.9 ... 25.16 13.96 8 18.99 -7.8AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 5 20.02 -8.4AmTrF pfC AFSIpC 1.91 9.1 ... 25.40 14.91 13 20.98 -6.7AmTrF pf F AFSIpF ... ... ... 24.00 13.93 13 19.43 -5.4AmTrF pfE AFSIpE ... ... ... 25.75 14.80 9 22.65 -1.2AmTrFn 7.5 AFST ... ... ... 26.94 23.30 7 25.23 -2.5AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 26 24.56 -1.8AmTrF pfD AFSIpD 1.88 8.6 ... 25.25 14.42 4 21.83 -1.6AmberRd AMBR ... ... ...dd 10.29 6.14 110 8.68 +18.3Ambev ABEV .05e 1.1 8 7.43 4.58 25297 4.61 -28.6AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1504 63.22 +7.2Ameresco AMRC ... ... 24 15.35 7.08 46 14.45 +68.0AMovilL AMX .17e 1.0 25 19.91 14.85 1590 17.15 AmMovl A AMOV ... ... ... 19.87 14.77 1 17.09 +.5AmAssets AAT 1.08f 2.7 25 41.69 30.62 191 39.46 +3.2AmAxle AXL ... ... 5 20.27 13.38 1513 18.35 +7.8AmCampus ACC 1.84 4.3 52 48.82 34.52 462 42.49 +3.6AEagleOut AEO .55f 2.0 19 29.88 11.94 5466 27.28 +45.1AEP AEP 2.48 3.5 17 78.07 62.71 2021 71.11 -3.3AEqInvLf AEL .24f .6 16 38.56 25.43 180 37.27 +21.3sAmExp AXP 1.40 1.3 16 107.33 84.02 2275 107.28 +8.0AFnclGrp AFG 1.40 1.3 19 121.69 95.19 326 111.37 +2.6AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 9 26.00 -.8AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 7 25.47 -2.9sAHm4Rent AMH .20 .9 ... 23.12 18.39 3455 23.24 +6.4AHm4R pfC AMHpC 1.38 4.8 ... 28.98 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 27 26.24 -4.2AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 4 25.70 -4.1AH4Rn pfG AMHpG 1.47 5.9 ... 26.38 22.27 7 24.85 -1.3AHm4R pfF AMHpF ... ... ... 26.27 22.43 3 24.91 -2.5AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3607 54.04 -9.3AmLorain ALN ... ... ...dd .43 .14 28 .17 -1.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 227 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.00 2 17.83 +38.8AmRenAs n ARA ... ... ... 24.07 9.91 78 22.31 +28.2AmShrd AMS ... ... 15 3.28 2.25 1 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 109 59.32 +2.4AmTower AMT 3.08f 2.1 44 155.28 130.37 1192 150.10 +5.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 50 21.40 +8.9AmWtrWks AWK 1.82 2.1 38 92.37 76.04 594 87.25 -4.6AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.40 205 39.58 -14.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 618 144.01 -15.0AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 579 88.87 -3.2Ametek AME .56f .7 32 79.32 61.77 713 77.33 +6.7AmiraNatF ANFI ... ... ... 6.30 1.57 92 1.71 -59.0Ampco AP ... ... ...dd 18.60 7.20 21 7.40 -40.3Amphenol APH .92 1.0 37 95.90 79.08 1881 94.62 +7.8AmpioPhm AMPE ... ... ... 4.95 .35 1549 .63 -84.6AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.10 -1.2AmpDivOpt DIVO ... ... ... 31.01 26.23 2 29.72 +2.5AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .82 82 .99 -2.0Amrep AXR ... ... 10 7.71 6.44 0 7.45 +6.1Anadarko APC 1.00 1.5 75 76.70 39.96 4140 64.87 +20.9Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 156.99 89.58 1298 155.55 +36.0AndeavLog ANDX 4.12 8.3 25 55.21 40.66 649 49.75 +7.7Anf DvAlt n DALT ... ... ... 10.90 9.62 7 10.51 +3.4AnglogldA AU ... ... ... 12.00 7.08 2871 7.86 -22.9ABInBev BUD 3.19e 3.3 24 126.50 91.70 957 97.99 -12.2Anixter AXE ... ... 16 88.85 56.25 86 72.10 -5.1Annaly NLY 1.20 11.3 12 12.58 9.95 6211 10.65 -10.4Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 14 25.88 +1.5Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 38 25.79 +1.7sAnnaly pfG NLYpG 1.63 6.6 ... 24.83 23.35 83 24.85 +.3Annaly pfF NLYpF ... ... ... 26.59 24.54 84 26.08 +1.0Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1183 17.67 -10.4AnteroMid AM 1.56f 5.2 23 34.18 24.20 889 29.91 +3.0AnteroRes AR 1.00 5.4 38 22.69 16.31 2895 18.42 -3.1Anthem ANTM 3.00 1.1 17 268.04 179.40 691 266.71 +18.5Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 245 4.87 -10.5Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 0 26.67 +.9Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.68 -6.5Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.27 +.4Aon plc AON 1.60 1.1 29 152.78 130.87 550 145.05 +8.2Apache APA 1.00 2.3 27 49.59 33.60 2099 42.76 +1.3AptInv AIV 1.52 3.4 26 46.72 37.97 777 44.22 +1.2AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 4 26.20 -4.4ApolloCRE ARI 1.84 9.5 12 19.50 17.56 576 19.35 +4.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 7 25.74 -.3ApolloGM APO 1.95e 5.6 12 37.35 28.00 335 34.75 +3.8ApollG pfA APOpA 1.59 6.1 ... 26.62 23.98 18 25.91 -1.4sApolG pfB APOpB 1.59 6.3 ... 25.42 24.25 43 25.43 +2.4ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 21 25.32 -2.9ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 67 16.09 -.8ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 37 15.63 -.8AppHReit n APLE 1.20 6.7 40 20.19 16.72 868 17.87 -8.4ApldIndlT AIT 1.20 1.6 21 78.90 55.25 152 76.95 +13.0sAptargrp ATR 1.28 1.2 30 104.95 79.97 215 103.89 +20.4Aptiv APTV .22 .2 18 103.23 78.39 1474 92.06 +8.5AquaAm WTR .88f 2.4 27 39.55 32.37 597 36.91 -5.9Aquantia n AQ ... ... ... 18.49 9.60 104 12.52 +10.5Acquavnt n WAAS ... ... ... 18.72 10.87 28 18.03 +16.2Aramark ARMK .90f 2.2 21 46.09 36.29 631 41.21 -3.6sArborRT ABR 1.00 8.3 10 12.11 7.88 906 12.07 +39.7Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.88 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 1 25.45 -.4ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.19 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.23 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1665 30.95 -4.2ArchCoal ARCH 1.60 1.8 8 102.61 68.95 140 88.07 -5.5ArchDan ADM 1.34 2.7 21 51.11 38.59 2692 50.45 +25.9Archrock AROC .53f 4.1 26 13.75 8.25 566 12.75 +21.4 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2150 21.90 -19.6tArconic pf ARNCp 3.75 4.4 ... 92.00 84.56 46 86.00 +.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.50 317 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.80 275 14.89 -13.4Ardaugh n ARD .56 3.5 ... 22.33 14.77 26 16.15 -23.5ArdmoreSh ASC ... ... ...dd 9.05 6.40 156 6.80 -15.0sAresCmcl ACRE 1.16f 8.0 13 14.48 11.96 98 14.52 +12.6AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 89 15.89 -3.2AresMgmt ARES 1.05e 4.9 14 25.95 17.65 594 21.55 +7.8AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 20 27.07 +2.2Argan AGX 1.00 2.5 9 69.95 34.90 78 40.10 -10.9ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.50 +.9ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 128 63.30 +18.1AristaNetw ANET ... ... 55 313.37 169.61 1684 304.20 +29.1sArkInnova ARKK ... ... ...q 48.88 32.00 234 48.99 +32.1sArkIndInno ARKQ ... ... ...q 37.17 28.96 17 37.20 +12.9ArkGenom ARKG ... ... ...q 33.06 23.25 92 32.99 +34.7sArkWebX.O ARKW .94p .6 ...q 59.54 38.47 86 59.44 +29.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 11 26.78 +9.9sArk IsrTc n IZRL ... ... ... 22.20 19.16 6 22.15 +8.8ArlingAst AI 2.20 21.6 ...dd 13.41 9.88 418 10.18 -13.6ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.37 -.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 10 24.25 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.60 -1.4ArmadaHof AHH .80 5.0 21 16.17 12.73 141 15.85 +2.1ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 15 25.57 +.5ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 25 25.08 +.2ArmourR rs ARR 2.72 11.5 6 27.55 21.40 358 23.74 -7.7ArmsFloor AFI ... ... 52 18.24 12.03 154 18.05 +6.7ArmstrWld AWI ... ... 16 71.35 45.45 333 69.30 +14.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 13 17.56 -2.4ArrowEl ARW ... ... 11 87.26 72.31 527 79.84 -.7ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.2 23 41.45 29.50 167 33.55 -15.1AskanoG g AKG ... ... ... 1.38 .43 159 .85 +20.4AsburyA ABG ... ... 10 77.75 50.30 71 76.00 +18.8AshfordHT AHT .48 7.4 ...dd 8.66 5.42 707 6.53 -3.0Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.04 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 11 24.11 -5.1AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 6 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 3 24.50 -3.6AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 13 24.39 -2.9Ashford AINC ... ... 24 109.82 53.00 10 92.00 -1.1Ashland ASH 1.00f 1.2 47 86.63 60.28 273 84.60 +18.8AsiaPc APB .61e 2.1 ...q 15.71 12.95 39 13.60 -5.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 4 4.88 AspenIns AHL .96 2.3 ...dd 46.45 34.80 20217 41.00 +1.0Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 41 25.79 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 28 24.92 -3.3AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 7 25.97 -4.5AsscBc pf D ASBpD ... ... ... 26.23 24.08 45 24.92 -4.0AsscdBanc ASB .60 2.2 17 29.03 20.95 957 27.35 +7.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.80 6 37.75 +10.7Assurant AIZ 2.24 2.1 52 111.43 84.34 623 104.27 +3.4AssuredG AGO .64 1.6 8 42.88 32.97 570 41.22 +21.7AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 10 26.07 +.2AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 7 25.66 -1.9AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 24.97 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 125 1.60 -28.9AstraZen s AZN 1.37e 3.5 10 39.76 29.14 2827 38.65 +11.4AtHomGr n HOME ... ... 50 40.97 20.07 681 37.01 +21.8Atento SA ATTO .34p ... 12 12.90 5.45 75 6.90 -32.0Athene n ATH ... ... ... 55.22 43.09 685 50.18 -3.0AtkoreInt n ATRK ... ... ... 28.67 16.15 291 27.79 +29.6AtlPwr g AT .12 ... ...dd 2.60 1.80 1084 2.20 -6.4ATMOS ATO 1.94 2.1 17 94.85 76.46 359 91.80 +6.9AurynRs n AUG ... ... ... 2.55 .97 62 1.08 -34.1AutoNatn AN ... ... 12 62.02 41.70 310 46.42 -9.6Autohome ATHM ... ... 14 119.50 52.93 826 82.31 +27.3Autoliv ALV 2.32 2.5 15 115.42 75.70 276 91.71 +.2AutoZone AZO ... ... 16 797.89 519.41 229 766.12 +7.7Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 286 39.91 -9.5AvalonHld AWX ... ... ...dd 20.20 1.83 1294 4.72 +136.0AvalonBay AVB 5.88 3.2 25 189.89 152.65 392 184.49 +3.4Avangrid n AGR 1.76f 3.5 39 54.55 45.17 265 49.62 -1.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 20 23.76 19.08 826 22.90 +14.5AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 289 106.42 -7.3Avianca AVH .18e 3.3 ... 9.76 5.35 102 5.40 -32.8AvinoSG g ASM ... ... ... 1.80 .85 93 1.01 -24.6Avista AVA 1.49 2.9 29 52.91 47.50 428 51.41 -.2Avon AVP ... ... 21 2.99 1.38 4794 2.09 -2.8Axalta AXTA ... ... 75 38.20 28.04 1436 30.15 -6.8AXIS Cap AXS 1.56 2.7 ...dd 62.64 47.43 397 58.17 +15.7AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 8 25.17 -.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 76 25.00 -.7Azul n AZUL ... ... ... 35.05 15.53 489 16.40 -31.2AzurePwr n AZRE ... ... ... 18.10 12.53 5 15.51 +9.2B -B&G Foods BGS 1.90 6.2 9 39.75 22.00 441 30.60 -12.9B2gold g BTG ... ... 29 3.30 2.10 1780 2.34 -24.5BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1505 52.12 +4.8BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.86 +1.6BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 29 25.28 +.1BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 25 25.21 +.7BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 20 25.17 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 34 26.10 -3.3tBBVABFrn BFR .25e 2.9 ... 27.45 9.15 888 8.61 -65.8BBX Cap n BBX .03 .4 9 10.17 6.32 199 7.43 -6.8BCE g BCE 3.02 ... ... 49.06 40.19 447 41.24 -14.1BG Staffing BGSF 1.20 4.4 31 29.59 14.45 106 27.08 +69.9BGCPtrs 42 BGCA 2.03 8.0 ... 26.58 25.25 25.42 -1.9BHP BillLt BHP 1.66e 3.4 ... 52.62 39.92 1459 49.32 +7.2BHPBil plc BBL 1.66e 3.8 ... 47.92 34.96 990 43.94 +9.0BP MidPt n BPMP ... ... ... 23.00 16.83 143 19.55 -5.0BP PLC BP 2.38 5.5 23 47.83 34.21 4100 43.26 +2.9BP Pru BPT 3.60e 12.3 5 31.80 18.65 122 29.20 +45.3BRF SA BRFS ... ... ... 15.50 4.65 1117 4.83 -57.1BRT BRT .80f 6.1 11 14.20 7.63 18 13.10 +11.1BT Grp s BT .99e 6.8 ... 19.79 13.53 642 14.57 -20.0BWX Tech BWXT .64 1.0 32 72.18 53.11 501 63.75 +5.4B&W Ent n BW ... ... ...dd 7.66 1.30 757 1.35 -76.2BabShDHi BGH 1.84 9.3 ...q 20.83 18.35 49 19.72 +1.8BadgerMtr s BMI .60f 1.1 56 55.45 41.00 109 55.15 +15.4BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 3090 33.41 +5.6BallCorp s BLL .40 1.0 21 43.24 34.71 1567 41.67 +10.1Ballanty BTN ... ... ...dd 6.70 3.95 1 4.30 -7.5BanColum CIB 1.27e 2.8 ... 51.38 36.38 312 44.96 +13.4BancCalif BANC .52 2.6 15 23.40 17.10 367 19.90 -3.6BcCalif pfC BANCpC 2.00 7.7 ... 26.80 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 26.60 +.7BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 5 26.46 -.3BcBilVArg BBVA .27e 4.2 ... 9.54 6.00 1926 6.37 -25.1BcoBrades s BBDO .02r .4 ... 11.90 5.49 6 6.20 -26.4BcoBrad s BBD .06a .9 ... 11.98 6.53 8518 6.94 -25.5tBcoLatin BLX 1.54 7.2 12 30.50 21.46 100 21.35 -20.6tBcoMacro BMA ... ... 5 136.10 43.37 664 42.50 -63.3BcoSantSA SAN .21e 4.2 ... 7.57 4.88 4396 5.09 -22.2BcoSBrasil BSBR .29e 3.5 5 12.11 7.20 1025 8.29 -14.3BcSanChile BSAC .85e 2.7 ... 35.09 26.41 136 31.22 -.2BcoChile BCH 2.12e 2.4 ... 104.17 77.86 74 89.55 -5.2BcpSouth BXS .68f 2.0 ... 35.55 27.20 588 34.35 +9.2Bcp NJ BKJ .24b 1.4 22 17.95 14.43 6 17.00 -2.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 32 22.59 +3.8BkofAm BAC .60f 1.9 16 33.05 22.75 38499 31.27 +5.9BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 7 24.65 +5.5BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 11 24.23 +1.7BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 3 1299.50 -1.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 159 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 133 26.12 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 47 26.14 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 43 26.20 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 12 23.77 +1.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 19 22.07 +2.1BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 12 21.96 +1.4Bk of But n NTB 1.28 2.5 16 53.63 31.36 184 51.85 +42.9BkHawaii BOH 2.40 2.9 18 89.09 74.72 148 83.93 -2.1BkMont g BMO 3.84e ... ... 84.71 71.37 530 82.15 +2.7BkNYMel BK 1.12f 2.1 13 58.99 49.39 3620 52.89 -1.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1310 Declined 1456 New Highs 105 New Lows 28 Vol. (in mil.) 2,629 Pvs. Volume 2,796 1,928 2,268 1399 1438 143 34 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 A MAMJJ 24,960 25,560 26,160 Dow Jones industrialsClose: 26,064.02 Change: 14.38 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,900 8,080 Nasdaq compositeClose: 8,030.04 Change: 12.14 (0.2%) 10 DAYSDOW 26122.24 26037.85 26064.02 +14.38 +0.06% s s s +5.44% DOW Trans. 11475.74 11380.91 11390.58 -22.19 -0.19% t s s +7.33% DOW Util. 728.49 723.81 725.71 -1.50 -0.21% t s s +0.32% NYSE Comp. 13130.50 13075.14 13084.81 -17.22 -0.13% s s s +2.15% NASDAQ 8046.31 8009.59 8030.04 +12.14 +0.15% s s s +16.32% S&P 500 2903.77 2893.50 2897.52 +0.78 +0.03% s s s +8.37% S&P 400 2050.15 2036.42 2043.94 -0.12 -0.01% s s s +7.54% Wilshire 5000 30271.17 30149.04 30201.93 -20.50 -0.07% s s s +8.66% Russell 2000 1733.45 1722.36 1728.42 +0.01 ...% s s s +12.56% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, August 29, 2018

PAGE 38

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 21 25.49 +1.4BkNova g BNS 3.28f ... 9 66.78 55.85 1171 59.44 -7.9BankUtd BKU .84 2.1 13 44.97 30.37 649 39.94 -1.9BarHarbr s BHB .80f 2.7 20 32.48 25.09 9 29.35 +8.7Br iPthCrd OILB ... ... ... 74.18 46.29 1 71.03 +20.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 1 171.97 +8.6BarSelMLP ATMP 1.17e 5.4 ...q 22.97 17.78 41 21.62 +4.2BiP Cmdty DJP ... ... ...q 25.80 22.07 438 23.09 -5.4BarcGsci36 GSP ... ... ...q 17.81 12.97 3 16.63 +7.0BrcEnEu n FLEU ... ... ... 180.26 132.92 145.85 -8.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 49 27.00 +18.3BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 136 26.72 +.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 130.37 107.48 1 130.40 +11.9BiPSPMLP IMLP 1.22e 6.4 ...q 19.89 15.44 1 19.08 +6.1Barclay BCS .15e 1.6 ... 12.55 9.25 1873 9.62 -11.7iPthNtGs n GAZB ... ... ... 47.02 36.56 40.16 -1.7BiP SPVix XVZ ... ... ...q 24.00 17.32 18.63 -18.8Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 49 17.61 +.6B iPVxST rs VXX ... ... ...q 56.50 25.59 23255 28.89 +3.5BarcWomLd WIL ... ... ...q 70.29 61.94 1 68.58 +2.2Barings BBDC 1.20 11.5 ... 12.19 7.57 250 10.45 +29.7Triangle 22 TCCA 1.59 6.3 ... 25.78 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.90 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 10 15.45 +1.2BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 15 14.50 +2.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.2 20 9.10 4.93 375 5.37 -34.8BarnesNob BKS .60 11.3 ...dd 8.00 4.10 902 5.30 -20.9Barnes B .64 .9 63 72.87 52.42 108 68.06 +7.6Barnwell BRN ... ... ...dd 2.95 1.63 8 1.95 -6.3BarrickG ABX .12 1.1 59 18.35 9.72 14324 10.62 -26.6BasicEn n BAS ... ... ... 26.75 7.43 170 9.30 -60.4BauschHl BHC ... ... 6 27.79 10.94 2063 23.46 +12.9Baxter s BAX .76 1.0 34 76.51 60.78 2728 73.06 +13.0BaytexE g BTE ... ... 5 4.85 2.30 1843 3.24 +8.0BeazerHm BZH ... ... 15 23.24 12.19 361 12.99 -32.4sBectDck BDX 3.00 1.2 ...cc 256.92 191.53 638 257.65 +20.4BectDk pfA BDXA ... ... ... 64.95 54.18 95 64.87 +12.0Belden BDC .20 .3 14 87.15 53.65 244 73.01 -5.4Belden pfB BDCpB ... ... ... 114.45 74.97 5 97.19 -5.7Belltrx g rs BXE ... ... 1 3.10 .84 8 .99 -42.4Belmond BEL ... ... ...cc 16.55 10.30 800 16.50 +34.7Bemis BMS 1.24 2.5 20 53.00 40.60 314 50.00 +4.6BenchElec BHE .60 2.3 38 35.80 23.98 184 26.30 -9.6Berkley WRB 1.52e 1.9 15 79.74 62.00 213 78.82 +10.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 12 24.73 -1.9Berkly pfC WRBpC ... ... ... 27.00 24.45 23 25.01 -4.5Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 39 24.74 -4.6BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 317124.00 +6.6BerkH B BRK/B ... ... 29 217.62 172.61 2806 210.77 +6.3BerkHBcp BHLB .88 2.1 19 44.25 33.15 149 41.85 +14.3BerryPlas BERY ... ... 18 61.71 45.24 882 47.49 -19.1BestBuy BBY 1.80f 2.3 28 84.37 51.61 18382 77.57 +13.3Best Inc n BSTI ... ... ... 13.54 7.35 906 7.84 -12.7BigLots BIG 1.20 2.5 15 64.42 36.20 848 48.92 -12.9Biglari B BH ... ... 5 269.58 176.19 5 198.03 -21.3Biglari A BH/A ... ... ... 1036.79 935.00 0 945.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 147 324.66 +36.0BioRadB BIO/B ... ... 82 317.00 215.25 317.00 +33.1BiohvnPh n BHVN ... ... ... 44.28 16.50 358 37.82 +40.2BioPhrmX BPMX ... ... ...dd .39 .10 2867 .16 +44.5BioTime BTX ... ... 3 3.16 1.98 148 2.57 +19.5BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 3 1.62 +24.6BitautoH BITA ... ... 11 54.42 18.47 453 22.55 -29.1BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 178 59.29 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 3 63.96 -3.3BlKnight n BKI ... ... 49 56.45 42.70 260 53.30 +20.7BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 188 18.44 +2.8BlackBerry BB ... ... ...dd 14.55 9.07 4233 10.94 -2.1BlackRock BLK 12.52f 2.6 19 594.52 408.62 516 483.35 -5.9Blrk22Gl n BGIO ... ... ... 10.20 8.80 95 8.94 -8.8BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 120 21.92 -5.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 5 14.86 +2.1BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 105 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 154 12.87 -8.3BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 261 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 169 12.42 -6.8BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 82 11.37 -2.8BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.40 72 14.61 +3.0sBlkEnhC&I CII 1.20 7.0 ...q 17.28 14.74 84 17.26 +5.4BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 407 9.46 +2.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 3 13.00 -3.0BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 101 13.81 +.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 96 13.20 -5.2BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 4 14.25 -1.2BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.45 117 11.28 -9.8BlkHlthSci BME 2.40 6.0 ...q 41.54 32.81 21 40.29 +10.4BlkIT BKT .37 6.5 ...q 6.40 5.70 96 5.76 -6.6BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 204 5.82 -10.7BlkIQM BKN .74a 5.2 ...q 15.54 13.49 14 14.12 -5.4BlkLtdD BLW .95 6.3 ...q 16.30 14.77 63 15.00 -5.6BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 18 11.45 -4.6BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 7.9 ...q 18.77 16.56 56 17.71 -2.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 49 13.22 -5.0BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 10 12.67 -6.9BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 111 13.02 -8.3BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 99 12.75 -12.8BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 38 12.36 -7.7BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 61 12.91 -10.8tBlkMunihQ MUS .81 6.8 ...q 14.22 11.92 43 11.91 -11.0BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 51 12.12 -12.9BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 102 13.36 -8.9BlkMunyInv MYF .97 7.0 ...q 16.18 13.58 30 13.96 -6.0BlkMunyIQ MFT .85 6.6 ...q 15.30 12.74 14 12.86 -7.7BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 74 12.85 -8.2BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 77 11.97 -7.4tBlkMunyPaQ MPA .86 6.5 ...q 14.76 13.14 43 13.11 -8.6BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 22 13.75 -9.4BlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.36 205 12.38 -10.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 64 13.37 -10.7Blk2018 BPK .06 .4 ...q 15.05 14.71 6 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 53 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 30 14.35 -5.3BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 17 13.52 -8.7BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 18 13.96 -.4BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 50 13.09 -7.8BlkMuIT BFK .78 6.0 ...q 14.72 12.64 61 12.98 -7.9BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 135 21.31 -4.6BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 50 10.35 -11.2BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 33 15.30 -7.4BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 23 14.04 -5.0BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.84 60 13.86 -10.3BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 65 13.44 -9.1BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 86 13.77 -5.2tBlkMunyNJ MYJ .90 6.7 ...q 16.95 13.41 100 13.37 -15.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 31 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 6 14.87 +1.2BlkNYMB BQH .74 5.7 ...q 15.65 12.94 3 13.01 -11.6BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 24 12.67 -3.7BlkNYIT BNY .83 6.7 ...q 15.44 12.38 20 12.45 -12.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.7 ...q 10.50 8.44 316 9.00 -7.9BlkSciTch BST 1.20 3.4 ...q 35.83 23.50 64 35.24 +32.0BlkStMT BSD .78a 6.2 ...q 15.61 12.41 14 12.56 -8.2BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 38 20.79 -3.8BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 56 18.04 +.2BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 85 15.97 +1.7Blackstone BX 2.70e 7.4 13 37.52 29.58 1682 36.72 +14.7BlkstnMtg BXMT 2.48 7.3 13 34.18 29.51 586 33.97 +5.6BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.60 42 16.80 +5.5BlockHR HRB 1.00 3.8 9 29.92 22.45 2884 26.11 -.4BlonderT BDR ... ... ...dd 2.20 .38 309 1.50 +147.5BlueAprn n APRN ... ... ...dd 6.25 1.72 1303 2.13 -47.1BlueCapRe BCRH 1.20 12.0 ...dd 19.15 9.10 9 10.00 -17.0BluegVac n BXG .60 3.1 ... 26.22 13.00 203 19.55 +7.1BlueLinx rs BXC ... ... 11 46.42 7.57 91 35.89 +267.7BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 90 9.84 -2.7BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 10 25.76 -2.3BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 2 24.22 -3.9BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 8 25.20 -1.0Boeing BA 6.84 1.9 33 374.48 234.29 2444 351.21 +19.1BoiseCasc BCC .28 .6 16 49.30 28.60 204 44.40 +11.3BonanzaCE BCEI ... ... ...dd 40.38 23.33 216 32.65 +18.3sBootBarn BOOT ... ... 14 28.30 7.37 883 28.70 +72.8sBoozAllnH BAH .76 1.5 25 51.09 33.44 898 50.78 +33.2BorgWarn BWA .68 1.5 13 58.22 42.06 1654 46.19 -9.6BostBeer SAM ... ... 36 329.95 145.25 212 296.30 +55.0BostProp BXP 3.20 2.4 31 132.82 111.57 753 130.82 +.6BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 3 24.95 -1.2BostonSci BSX ... ... 27 37.30 24.54 5536 35.06 +41.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 119 11.23 +1.3BovieMed BVX ... ... ...dd 5.49 2.24 53 4.93 +89.6BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.75 -1.7Box Inc n BOX ... ... ...dd 29.79 17.25 6776 26.61 +26.0BoydGm BYD .20 ... 24 40.44 24.53 2156 36.24 +3.4BradyCp BRC .83 2.1 25 40.90 32.70 104 38.95 +2.8BraemHot BHR .64 5.7 9 12.10 8.44 115 11.24 +15.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1372 16.81 -7.6BrasilAgro LND ... ... ... 4.55 3.21 1 3.62 +3.3Braskem BAK .78e 2.7 ... 33.73 21.32 130 28.85 +9.9BridgptEd BPI ... ... 19 13.63 5.31 395 12.79 +54.1BrigStrat BGG .56 2.7 12 27.34 16.26 272 20.45 -19.4sBrightHrz BFAM ... ... 55 119.02 77.69 334 119.36 +27.0BrghtSch n BEDU ... ... 95 28.18 10.80 193 12.40 -33.6BrghtSph BSIG ... ... ...cc 16.31 11.89 455 12.71 -21.5Brinker EAT 1.52 3.5 14 54.14 29.50 710 43.53 +12.1 Brinks BCO .60 .8 ...dd 88.10 67.58 229 77.75 -1.2BrMySq BMY 1.60 2.7 60 70.05 49.96 3051 60.17 -1.8BristowGp BRS .28 2.6 ...dd 18.91 8.04 356 10.74 -20.3BritATob s BTI 2.24e 4.5 ... 71.45 48.00 1192 50.02 -25.3BrixmorP BRX 1.10 6.0 15 19.81 13.74 1144 18.33 -1.8BroadrdgF BR 1.94f 1.5 39 135.13 76.29 492 133.11 +47.0Brookdale BKD ... ... ...dd 12.19 6.28 2560 9.60 -1.0BrkfdAs g s BAM .60 1.4 15 44.33 37.22 739 43.83 +.7BrookBus n BBU .25 .6 ... 45.66 29.00 23 44.69 +29.5tBrkfDtla pf DTLAp 1.91 8.6 ... 31.31 22.08 20 22.29 -22.6BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 15 12.68 -1.9BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 152 40.82 -8.9BrkRlAs n RA .20p ... ... 24.36 21.06 113 23.41 +.2BrkfReEn BEP 1.96 6.1 ... 36.00 29.57 106 31.93 -8.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.64 22.23 748 30.12 BrownFA s BF/A .79 1.5 31 57.70 38.86 58 52.47 +5.0BrownFB s BF/B ... ... 30 59.58 39.82 1158 52.33 Brunswick BC .76 1.1 18 69.60 48.04 504 67.03 +21.4Buckeye BPL 5.05 13.9 11 59.67 32.03 597 36.30 -26.7Buckle BKE 1.00e 3.8 13 29.65 14.05 413 26.00 +9.5Buenavent BVN ... ... ...dd 16.80 11.67 528 12.70 -9.8BldBear BBW ... ... 18 10.45 7.25 144 7.95 -13.6BungeLt BG 2.00 3.1 28 83.20 61.28 1301 64.75 -3.5BurlStrs BURL ... ... 36 172.65 84.39 823 167.13 +35.8BylineBc n BY ... ... ... 24.80 19.02 34 23.34 +1.6C -C&J Eng n CJ ... ... ... 36.57 21.22 369 23.60 -29.5CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 1 15.41 +1.2CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 117 20.02 +7.9CAI Intl CAI ... ... 7 40.11 19.35 81 26.45 -6.6CBIZ Inc CBZ ... ... 27 24.00 14.35 166 23.50 +52.1CBL Asc CBL .80 18.0 2 9.10 3.80 2626 4.45 -21.4CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 70 18.25 -16.5CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 47 16.49 -25.2CBRE GRE IGR .60 8.0 ...q 8.05 7.17 133 7.53 -4.9CBRE Grp CBRE .20 .4 19 50.43 35.00 1373 48.34 +11.6CBS A CBS/A .72f 1.3 16 65.17 47.98 2 53.72 -10.1CBS B CBS .72 1.3 12 64.99 47.54 1248 53.39 -9.5CCA Inds CAW ... ... 13 3.75 2.44 0 2.80 -11.1CF Inds s CF 1.20 2.4 ...dd 51.05 28.47 1927 50.71 +19.2CGG rs CGG ... ... 1 7.50 1.88 4 2.80 -37.3CGI g GIB ... ... ... 66.31 49.41 81 65.51 +20.6CIT Grp CIT .64 1.2 21 56.14 43.25 399 54.04 +9.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.90 +7.1CMS Eng CMS 1.43 2.9 30 50.83 40.48 1503 48.82 +3.2CNA Fn CNA 1.40f 3.1 13 55.62 44.27 155 45.10 -15.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 991 12.13 -9.5CNO Fincl CNO .40 1.8 14 26.47 18.65 936 21.87 -11.4CNOOC CEO 4.92e 2.8 ... 185.72 117.85 78 174.65 +21.7CNX Midst CNXM 1.34 6.5 12 21.05 15.25 93 20.59 +22.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 1595 15.65 +7.0sConslCoal n CCR 2.05f 11.0 ... 18.40 13.15 67 18.60 +18.8CONSOL n CEIX ... ... 11 48.12 19.51 215 41.19 +4.3tCPFL Eng CPL .12e 1.2 ... 17.69 10.41 35 10.41 -9.5CPI Aero CVU ... ... 13 11.75 7.60 30 8.75 -2.2CRH Med CRHM ... ... ...cc 4.25 1.46 98 4.10 +54.7CRH CRH .72e 2.2 ... 39.32 31.38 521 33.35 -7.6CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 7 15.04 -14.6Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.12 -19.4CSS Inds CSS .80 5.6 ...dd 30.29 13.56 23 14.32 -48.5CTS CTS .16 .4 30 39.20 21.80 108 36.60 +42.1CURO Gp n CURO ... ... 63 30.95 13.50 141 30.63 +117.5CVR Engy CVI 3.00f 7.9 ...cc 47.67 20.05 398 38.14 +2.4CVR Ptrs UAN .71e 18.6 ...dd 4.20 2.58 96 3.81 +16.2CVR Rfng CVRR 2.95e ... 19 26.00 7.70 239 21.10 +27.5CVS Health CVS 2.00 2.7 13 84.00 60.14 5535 74.92 +3.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 1 22.40 -2.6CabcoJCP97 PFH 1.91 20.4 ... 17.65 8.74 16 9.35 -36.6CabAT&T34 GYC .83 3.7 ... 24.00 21.30 22.60 +.2sCableOne n CABO 8.00f 1.0 42 833.21 597.40 19 834.05 +18.6Cabot CBT 1.32 2.0 16 68.63 51.37 293 65.79 +6.8CabotO&G COG .24 1.0 45 29.57 21.71 5070 23.98 -16.2CACI CACI ... ... 17 196.30 121.60 77 193.85 +46.5Cactus n WHD ... ... ... 37.50 19.18 380 33.69 +66.4CadencB n CADE .60f 2.1 27 31.44 20.39 480 28.23 +4.1CaledoMn n CMCL .28 4.2 ... 9.94 5.17 7 6.65 -10.0Caleres CAL .28 .7 18 39.13 24.37 276 38.26 +14.3CalifRes rs CRC ... ... ...dd 48.85 6.83 1579 36.61 +88.3CalifWtr CWT .75 1.9 29 46.15 35.25 128 40.25 -11.2Calix CALX ... ... ...dd 8.00 4.65 130 7.65 +28.6CallGolf ELY .04 .2 48 23.60 13.47 669 22.76 +63.4CallonPet CPE ... ... 22 14.65 9.34 3308 11.20 -7.8Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 51.84 +1.1Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 301 65.45 +36.4CambriaYld SYLD .49e 1.2 ...q 41.00 33.42 9 40.57 +5.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.61 -2.9CambGblV GVAL .54e 2.3 ...q 28.50 22.85 7 23.74 -7.3CamGblMo GMOM .56e 2.1 ...q 29.42 25.92 15 27.13 -.9CambGlAss GAA .55e 2.0 ... 28.60 26.41 1 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 31.10 1 32.23 -7.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 0 25.36 -1.8CambTail n TAIL ... ... ... 24.66 20.34 11 20.51 -9.2CamValMom VAMO ... ... ...q 28.07 23.36 5 26.31 +5.5CamdenPT CPT 3.08 3.2 25 96.39 78.19 374 95.52 +3.8Cameco g CCJ .40 ... ... 12.19 7.68 1753 10.43 +13.0CampSp CPB 1.40 3.5 13 51.59 32.63 4940 39.83 -17.2CampWrl n CWH .54 2.6 ... 47.62 18.16 716 20.76 -53.6Can-Fite CANF ... ... 13 2.75 1.12 31 1.28 -13.5CdaGoose n GOOS ... ... ... 68.75 17.32 701 58.70 +86.0CIBC g CM 4.49e ... 8 100.01 83.02 315 94.80 -2.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 729 89.34 +8.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1160 35.32 -1.1sCP Rwy g CP 2.60f ... ... 208.33 151.74 305 206.59 +13.0CannaeHl n CNNE ... ... ...dd 21.34 16.16 178 19.47 +14.3Canon CAJ ... ... ... 40.67 31.23 148 32.09 -14.2CantelMed CMD .17e .2 40 130.92 76.55 259 93.67 -8.9CapOne COF 1.60 1.6 16 106.50 76.98 1454 100.54 +1.0CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 47 25.94 -.9CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 31 26.12 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 22 26.24 -2.9CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 34 25.49 +.7CpOne pf H COFpH ... ... ... 27.19 25.12 35 26.03 -3.3CapOne pfG COFpG ... ... ... 25.55 23.25 70 24.88 -.6CapSenL CSU ... ... ...dd 16.72 7.18 247 8.60 -36.2CapInv n CIC ... ... ... 10.10 9.60 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 246 8.37 -3.2Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 14 25.28 -.3CarboCer CRR ... ... ...dd 12.69 6.10 184 8.71 -14.4CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2671 52.25 -14.7Care.com CRCM ... ... ...cc 22.95 13.15 144 19.50 +8.1sCarlisle CSL 1.48 1.2 21 128.65 93.53 164 128.15 +12.8CarMax KMX ... ... 20 81.67 57.05 873 77.12 +20.3Carnival CCL 2.00 3.2 15 72.70 56.45 2923 61.74 -7.0CarnUK CUK 1.80f 2.9 ... 72.29 56.76 158 61.13 -7.8CarpTech CRS .80f 1.3 47 61.49 38.38 283 60.06 +17.8CarrSrv CSV .30 1.3 16 28.96 22.16 50 23.39 -9.0Cars.cm CARS ... ... ... 32.94 20.94 628 26.71 -7.4Carters CRI 1.80 1.7 17 129.00 84.85 539 106.44 -9.4sCarvana A n CVNA ... ... ... 62.89 12.17 863 63.02 +229.6CastleBr ROX ... ... ...dd 1.49 .98 103 1.13 -7.4CastlightH CSLT ... ... ...dd 5.95 2.65 741 2.95 -21.3Catalent CTLT ... ... 75 47.87 34.97 2116 43.52 +5.9CatchMTim CTT .54 4.4 ...dd 13.73 11.22 162 12.39 -5.6Caterpillar CAT 3.44f 2.4 17 173.19 114.30 3203 142.00 -9.9CatoCp CATO 1.32 6.2 21 26.88 10.76 211 21.35 +34.1CedarF FUN 3.56 6.7 14 70.82 50.10 327 52.80 -18.8CedarRlty CDR .20 4.4 11 6.29 3.54 244 4.51 -25.8CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 2 24.70 -2.3CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 7 22.82 -8.9CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 4147 2.26 +19.6sCelanese CE 2.16f 1.8 12 118.51 94.38 706 117.43 +9.7Celestic g CLS ... ... 10 12.76 9.79 180 12.32 +17.6Cellcom CEL ... ... 7 10.62 5.43 1 6.16 -39.6tCementos CPAC .50e 4.6 ... 14.11 10.34 3 10.81 -12.8Cemex CX .29t ... ... 9.54 5.72 6547 7.14 -4.8Cemig pf CIG .08e 4.5 ... 2.93 1.66 3109 1.76 -14.6Cemig CIG/C .08e 4.6 ... 2.97 1.58 1.75 -5.5CenovusE CVE .20 ... 7 11.52 7.09 1724 9.69 +6.1sCentene s CNC ... ... 22 146.23 83.56 846 146.38 +45.1CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 147 9.95 -.1CenterPnt CNP 1.11 4.0 20 30.45 24.81 2093 27.55 -2.9CentElBr B EBR/B ... ... ... 9.06 3.43 7 4.36 -35.8CentElecBr EBR ... ... ... 7.86 3.14 105 3.82 -33.0CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 8 23.00 -5.7CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 74 28.44 -4.7sCentSecur CET 1.78e .7 ...q 29.70 24.61 19 29.74 +8.5CentrusEn LEU ... ... ...dd 5.14 2.58 20 2.62 -34.7CentCmtys CCS ... ... 14 36.00 21.90 133 29.30 -5.8CntryLink CTL 2.16 9.6 10 24.20 13.16 11676 22.50 +34.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 273 38.65 +26.6Cervecer CCU .35e 1.3 ... 30.35 24.37 134 27.78 -6.1ChannAdv ECOM ... ... ...dd 15.63 8.30 144 12.95 +43.9CharahSol n CHRA ... ... ... 12.00 6.28 58 7.04 -41.3ChRvLab CRL ... ... 24 130.66 96.70 285 121.77 +11.3ChaseCorp CCF .80f .6 38 131.70 91.60 25 126.95 +5.4ChathLTr CLDT 1.32 6.1 30 23.91 17.90 264 21.74 -4.5CheetahM CMCM ... ... ... 18.18 7.38 998 10.47 -13.3Chegg CHGG ... ... ...dd 31.65 13.52 1007 31.20 +91.2Chemed CHE 1.12 .3 28 335.99 186.09 97 321.56 +32.3Chemours n CC 1.00f 2.2 12 58.08 42.00 1161 45.44 -9.2CheniereEn LNG .56p ... ...dd 69.50 40.69 2062 66.06 +22.7sChenEnLP CQP 2.24 5.9 ...dd 39.97 26.41 1338 38.22 +28.9ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 209 31.31 +13.1CherHMtg CHMI 1.96 10.6 4 19.20 16.01 79 18.51 +2.9ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 3 25.57 -.9ChesEng CHK ... ... 7 5.60 2.53 25348 4.43 +11.9sChesEn pfD CHKpD 4.50 7.8 ... 58.25 45.99 7 57.61 +15.9ChesGranW CHKR .32e 18.0 1 2.30 1.20 46 1.75 -5.4ChespkLdg CHSP 1.60 4.9 34 33.09 24.89 297 32.64 +20.5ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 19 83.70 +6.6Chevron CVX 4.48 3.7 53 133.88 107.04 4681 119.86 -4.3ChiRivet CVR .84 2.6 ... 33.52 26.50 1 31.78 -.1Chicos CHS .34 3.9 11 10.90 6.96 6459 8.83 +.1Chimera rs CIM 2.00 10.6 8 19.77 15.77 645 18.84 +1.9Chimer pfA CIMpA 2.00 7.6 ... 26.74 24.51 15 26.27 +1.7Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 23 26.26 +1.8ChiCBlood CO ... ... 38 14.60 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 43 8.98 -3.1ChinaEAir CEA ... ... ... 45.33 24.44 22 32.16 -11.0ChinaFd CHN .55e 2.7 ...q 24.76 19.16 16 20.15 -6.9ChinaGreen CGA .10e 9.4 1 2.11 .95 69 1.06 -14.5ChinaLife s LFC .14e 1.2 ... 17.85 11.45 330 11.83 -24.2ChinaMble CHL 3.50e 7.4 ... 56.46 43.25 587 47.22 -6.6ChiNBorun BORN ... ... 2 1.57 1.07 15 1.10 -12.4ChOnlEd n COE ... ... ... 15.42 8.00 1 9.22 -26.2ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 141 99.74 +35.9 ChinaPhH CPHI ... ... ...dd 1.45 .15 447 .25 +42.0ChinRap n XRF ... ... ... 12.86 1.60 92 2.47 -56.8ChinaSoAir ZNH .64e 1.8 ... 70.52 29.63 100 34.71 -33.0ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 18 48.10 +1.3ChinaUni CHU ... ... ... 15.53 11.25 253 11.82 -12.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.6 6 27.98 17.41 122 20.41 -15.0ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 516 494.09 +70.9ChoiceHtls CHH .86 1.1 38 85.35 59.90 240 77.60 ChrisBnk CBK ... ... ...dd 1.54 .75 13 .93 -26.8ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1020 136.36 -6.7ChungTel CHT 1.29e 3.7 ... 39.33 33.54 36 35.16 -.8ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 842 56.45 +12.5sCienaCorp CIEN ... ... 6 28.05 19.40 4674 27.38 +30.8Cigna CI .04 ... 18 227.13 163.02 1809 187.96 -7.4Cimarex XEC .64 .8 12 130.16 80.53 800 83.61 -31.5CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 1 49.33 -3.3CinciBell rs CBB ... ... 57 22.20 9.90 268 13.10 -37.2Cinemark CNK 1.28 3.3 17 44.00 32.03 774 38.30 +10.0CinerRes CINR 2.27 8.2 12 29.36 23.65 2 27.63 +10.1Circor CIR .15 .3 26 56.37 35.16 51 44.50 -8.6Cision CISN ... ... 47 18.13 11.13 240 17.92 +51.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 20.18 -23.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 24.14 -9.0Citi GBP n DGBP ... ... ... 30.45 18.65 0 28.44 +33.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 22.57 -18.1Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.16 +14.0Citi AUD n DAUD ... ... ... 28.90 18.62 0 26.76 +33.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.77 +4.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.25 -13.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 89 27.04 -1.6CgpVelLCrd UWT ... ... ... 45.10 12.13 1382 36.26 +47.9CgpVelICrd DWT ... ... ... 32.84 5.81 5401 6.63 -52.8Citigroup C 1.80f 2.5 12 80.70 64.38 9683 72.38 -2.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 11 25.47 Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 23 28.29 -1.9Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 202 27.82 -2.5Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 39 26.47 -1.7Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 25 25.84 -2.7CitizFincl CFG .52 1.3 11 48.23 31.51 3139 41.50 -1.1CitizInc CIA ... ... ...cc 8.80 6.67 107 8.38 +14.0CityOffce g CIO .94 ... 10 13.93 10.03 382 12.99 -.2CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 5 24.80 -1.5Civeo CVEO ... ... ...dd 4.64 1.82 277 3.95 +44.7CivitasSolu CIVI ... ... 27 19.90 11.15 33 16.10 -5.8ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 1 16.01 -3.9sCleanHarb CLH ... ... ...cc 68.74 44.75 483 68.65 +26.7ClearChan CCO ... ... ...dd 5.35 3.60 139 4.50 -2.2ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 148 11.75 +1.1sClrLgCap n LRGE ... ... ... 33.71 26.78 1 33.88 +15.3ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 341 8.12 -1.9ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 224 14.84 -2.8ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 149 11.67 -1.1ClearwPpr CLW ... ... 16 50.60 21.55 131 28.95 -36.2ClevCliffs CLF ... ... 7 11.44 5.60 7812 10.26 +42.3ClipRlty n CLPR .38 ... ...dd 12.64 7.62 77 11.88 +18.9Clorox CLX 3.84 2.7 24 150.40 113.57 696 144.73 -2.7CloudPeak CLD ... ... ...dd 5.70 2.22 286 2.49 -44.0Cloudera n CLDR ... ... ... 22.43 12.57 1981 14.00 -15.3CloughGA GLV 1.44 11.3 ...q 14.39 12.25 20 12.77 -4.3sCloughGEq GLQ 1.38 9.1 ...q 15.10 12.71 43 15.10 +12.9ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 129 11.32 +4.0CCFemsa KOF 1.75e 2.9 ... 85.76 54.53 110 60.74 -12.8CocaCola KO 1.56 3.4 86 48.62 41.45 8476 45.37 -1.1CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 738 41.88 +5.1Coeur CDE ... ... 51 9.87 5.29 2445 5.60 -25.3Cohen n COHN .80 8.0 ...dd 12.00 7.50 2 10.00 +24.7CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 24 13.17 -1.1CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 61 9.53 -3.5Cohen&Str CNS 1.32 3.1 19 47.83 36.29 78 42.31 -10.5CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 109 23.36 -2.7C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 46 24.95 -4.3C&SIncEgy MIE 1.32 12.3 ...q 11.40 8.86 79 10.72 +4.6CohStQIR RQI .96 7.7 ...q 12.93 10.55 178 12.54 -.9CohStRE RNP 1.48 7.4 ...q 21.98 17.91 111 19.99 -6.0CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 27 27.17 -3.8CohenStTR RFI .96 7.4 ...q 13.00 11.50 24 12.93 +1.3Colfax CFX ... ... 25 43.29 28.80 597 34.82 -12.1ColgPalm CL 1.68 2.5 23 77.91 61.28 2005 66.78 -11.5ColonCap CLNS ... ... ... 13.30 5.28 1750 6.12 -46.4ColCap pfB CLNSpB 2.06 8.0 ... 25.95 22.26 5 25.61 +.7ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 13 26.00 -2.1ColCap pfG CLNSpG 1.88 7.7 ... 26.67 22.49 1 24.35 -3.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 21 23.66 -3.7ColCap pfI CLNSpI 1.79 7.5 ... 25.75 21.81 47 23.75 -5.7ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 43 23.79 -4.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.09 -.2Col SusInt n ESGN ... ... ... 32.31 27.17 28.66 -6.2Col SusUS n ESGS ... ... ... 32.51 28.62 0 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 1 18.34 -.5ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.81 -6.7ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.74 -7.2Col EMCns ECON .10e .4 ...q 29.87 22.59 135 23.60 -16.1Col IndiaC INCO .03e .1 ...q 51.06 41.41 5 47.90 -3.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 10 13.20 -16.8Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 17.65 -24.7sColumbPT CXP .80 3.4 14 23.55 19.55 1299 23.78 +3.6ColSelTec STK .92a 4.2 ...q 24.58 20.09 46 21.81 -2.0Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1298 98.72 +13.7Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.05 271 56.25 +28.9ComndSec MOC ... ... ...dd 3.55 1.20 17 1.77 -42.3CmclMtls CMC .48 2.2 44 26.72 17.38 680 21.78 +2.2CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 95 65.67 +22.2CmtyHlt CYH ... ... ...dd 7.92 2.66 1303 3.57 -16.2CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 80 31.04 +10.5CBD-Pao CBD .08e .4 ... 25.90 18.36 6287 20.26 -14.0CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 92 17.80 +5.0ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 10 22.84 -7.4CompssMn CMP 2.88 4.5 22 76.65 56.50 207 64.30 -11.0Compx CIX .20 1.5 13 16.50 11.95 0 13.75 +3.4ComstkM rs LODE ... ... ... 1.02 .15 239 .17 -56.9ComstkRs rs CRK ... ... ...dd 12.32 4.01 241 9.65 +14.1ConAgra CAG .85 2.3 17 39.43 32.16 3237 36.33 -3.6ConchoRes CXO ... ... 21 163.11 106.73 1494 137.36 -8.6ConcdMed CCM ... ... ...dd 4.23 2.46 1 3.42 +2.7CondHos rs CDOR .78e 7.5 21 10.99 8.13 17 10.46 +5.1sConduent n CNDT ... ... ... 21.81 14.95 2954 22.40 +38.6ConocoPhil COP 1.14f 1.6 58 73.76 42.42 4040 72.05 +31.3ConEd ED 2.86 3.6 16 89.70 71.12 1221 78.45 -7.7CnsTom CTO .28f .4 7 67.97 54.01 3 62.81 -1.1ConstellA STZ 2.96f 1.4 16 236.62 197.12 2074 207.17 -9.4ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 210.05 -7.7Constellm CSTM ... ... ... 14.10 9.08 464 11.90 +6.7CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 103.50 -.4ContainStr TCS ... ... 23 12.42 3.53 163 11.16 +135.4Contango MCF ... ... ...dd 6.92 2.22 337 5.99 +27.2ContlBldg CBPX ... ... 21 39.60 22.10 568 37.30 +32.5ContMatls CUO ... ... ...dd 21.00 15.50 3 15.70 -17.4ContlRescs CLR ... ... 56 69.91 32.08 1263 65.59 +23.8Cnvrgys CVG .44f 1.8 21 26.72 21.13 501 24.98 +6.3sCooperCo COO .06 ... 100 261.99 216.47 274 263.57 +21.0CooperTire CTB .42 1.4 36 40.78 22.58 388 29.75 -15.8CooperStd CPS ... ... 16 146.78 98.58 53 142.83 +16.6CopaHold CPA 3.48 4.3 9 141.34 79.64 340 81.41 -39.3Copel ELP .26e 5.4 ... 9.69 4.70 373 4.83 -36.7CoreLabs CLB 2.20 1.9 64 130.34 86.55 278 115.28 +5.2CoreMold CMT .05 ... ... 23.85 9.02 29 9.36 -56.9tCorePtLd n CPLG ... ... ... 28.30 20.58 325 20.61 -26.1Corecivic CXW 1.72 6.7 15 27.50 18.61 745 25.71 +14.3CoreLogic CLGX ... ... 22 55.79 42.00 343 50.59 +9.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 7 25.15 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 46 38.14 -.2CoreSite COR 4.12f 3.5 43 120.85 89.76 207 116.35 +2.2Corindus n CVRS ... ... ...dd 1.97 .66 226 1.05 +4.0CorMedix CRMD ... ... ...dd .80 .17 1596 .46 -9.4CrnstTotR CRF 3.35 23.6 ...q 16.22 13.42 191 14.18 -7.2CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 328 14.27 -7.8Corning GLW .72 2.1 ...dd 35.10 26.11 3819 33.67 +5.3CpBT JCP JBN 1.75 17.9 ... 16.49 9.70 2 9.79 -22.1CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 395 16.93 +5.9CorpOffP OFC 1.10 3.6 16 33.81 24.55 728 30.94 +6.0Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.63 -6.4CortsJCP97 KTP 1.91 18.3 ... 17.25 9.80 31 10.42 -27.0CortsJCP JBR 1.75 17.7 ... 16.24 9.50 9.92 -20.6CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.24 -.3Cosan Ltd CZZ .26e 3.9 ... 11.89 6.58 726 6.68 -31.1Costamre CMRE .40 5.6 ... 8.39 5.45 164 7.10 +23.1Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 3 24.50 -2.1Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 9 25.54 +.4Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 9 26.32 +1.9Cotiviti n COTV ... ... ... 44.76 30.84 44.74 +38.9Cott Cp COT .24 1.6 ...cc 17.78 14.06 705 15.20 -8.8Coty COTY .50 3.9 ... 21.68 10.73 20588 12.71 -36.1Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 14 9.88 8.23 7948 9.46 +2.3CovantaH CVA 1.00 5.8 ...dd 18.05 13.80 426 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.33 208 91.02 +2.0CrwfdA CRD/A .28 3.3 61 9.95 6.78 8 8.48 -.2CrwfdB CRD/B .20 2.3 62 12.40 7.54 11 8.66 -10.0Credicp BAP 8.57e 3.9 ... 239.54 189.69 119 222.04 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 127.54 -7.1sCS FILgCG FLGE ... ... ...q 291.52 185.26 3 292.23 +28.1CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 125 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 21 27.85 -9.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 1 28.30 +1.1CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.0 ... 19.98 14.37 1367 15.17 -15.0CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 150 2.62 -7.7CrescPtE g CPG .12 1.8 36 9.25 6.01 929 6.49 -14.8sCrestEq rs CEQP 2.40 6.1 ...dd 40.50 22.15 797 39.65 +53.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 44 18.63 -21.6CrosTim CRT 1.29e 8.2 15 15.97 12.99 15 15.63 +6.4CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1429 113.57 +2.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1107.82 -2.2CrownHold CCK ... ... 18 62.27 40.09 1744 43.46 -22.7Cryolife CRY .12 .4 ...cc 35.05 16.80 116 33.80 +76.5CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.35 1265 30.71 +6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 39

Cubic CUB .27 .4 ...dd 77.35 41.55 121 76.85 +30.4CullenFr CFR 2.68 2.4 20 121.66 81.09 283 111.68 +18.0CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 1 25.35 +.9Culp Inc CULP .36 1.3 16 34.05 23.80 22 26.80 -20.0Cummins CMI 4.56f 3.1 40 194.18 129.90 1462 144.77 -18.0CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 125.22 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.15 150 134.06 +10.0Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 19.50 -2.3CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 66 12.18 +2.0CushngRen SZC 1.64 8.5 ...q 21.30 15.35 13 19.29 -5.0CushRoy rs SRF .48 5.2 ...q 10.10 7.82 12 9.32 -.4CustomBcp CUBI ... ... 9 33.85 24.30 140 24.66 -5.1CustBcp 18 CUBS 1.59 6.3 ... 26.32 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.51 -.2CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.40 -1.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.42 -.5CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.92 -1.1CynergT n CTEK ... ... ... 5.45 2.70 11 3.48 -14.1CypressEn CELP .84 10.5 14 8.50 5.50 5 8.00 +33.3D -DCP Mid DCP 3.12 7.3 95 46.67 30.33 602 42.96 +18.2DDR Corp rs DDR ... ... 9 33.71 12.50 2044 14.34 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 105 25.00 -.5DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 3 24.55 -4.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 8 25.55 -2.9DGSE DGSE ... ... ...dd 1.42 .63 2 .67 -27.6DHI Grp DHX ... ... 7 3.25 1.25 121 2.35 +23.7DHT Hldgs DHT .20e 4.3 ...dd 4.99 3.27 1166 4.65 +29.5DNP Selct DNP .78 7.0 ...q 11.57 9.71 410 11.14 +3.1DR Horton DHI .50 1.1 17 53.32 34.95 2331 45.32 -11.3Drdgold DRD .03e 1.4 ... 4.11 2.02 34 2.09 -35.9sDSW Inc DSW 1.00 3.1 34 29.27 17.75 15024 32.70 +52.7DTE DTE 3.53 3.2 20 116.74 94.25 732 110.73 +1.2DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 6 24.53 -2.3DTE En76 n DTJ 1.34 5.4 ... 26.01 23.99 31 24.68 -3.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 27 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 50 26.46 -1.2DTE En un DTV ... ... ... 58.25 48.68 17 53.25 -1.3DTF TxF DTF .84 6.4 ...q 14.67 13.01 16 13.14 -6.5DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1351 90.06 +9.7DanaInc DAN .24 1.2 16 35.27 18.08 798 20.58 -35.7Danaher DHR .64 .6 26 106.08 81.72 1598 102.70 +10.6Danaos DAC ... ... 2 2.50 1.05 24 1.55 +6.9DaqoNEn DQ ... ... 4 72.50 24.21 234 36.85 -38.0Darden DRI 3.00f 2.6 24 115.31 76.27 906 114.98 +19.7DarlingIng DAR ... ... 26 20.96 15.80 497 20.18 +11.3DaVita Inc DVA ... ... 18 80.71 52.51 896 72.22 Daxor DXR .15 3.0 ... 21.66 3.40 1 5.03 +10.0tDeanFoods DF .36 4.8 53 12.09 7.51 2046 7.44 -35.6DeckrsOut DECK ... ... ...cc 123.33 61.60 282 118.25 +47.4Deere DE 2.76f 1.9 25 175.26 114.53 1535 146.50 -6.4DE EnhGlb DEX .90 8.0 ...q 12.70 11.14 29 11.30 -6.8DelaCO VCF .72 5.1 ...q 16.29 14.00 6 14.25 -8.2DelaDvInc DDF .62 4.9 ...q 12.85 10.19 43 12.63 +17.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 9 12.51 -5.7DelaMN2 VMM .63 5.1 ...q 14.69 12.25 25 12.43 -7.7DelekLogis DKL 3.08f 9.8 14 34.00 26.50 66 31.50 -.6Delek DK 1.00 1.8 24 61.57 23.73 899 54.12 +54.9DellTch n DVMT ... ... ...dd 96.15 64.96 1375 95.26 +17.2DelphiTc n DLPH .68 1.8 22 60.39 35.86 641 37.41 -28.7DeltaAir DAL 1.40f 2.4 13 60.50 44.59 6987 58.79 +5.0DeltaAprl DLA ... ... ...cc 22.50 16.30 9 18.94 -6.2Dltsh SPX n DMRL ... ... ... 59.02 49.55 1 57.58 +6.1Dlt SP400 n DMRM ... ... ... 56.83 50.42 0 56.65 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.99 +12.3DltshInt n DMRI ... ... ... 56.65 49.63 1 51.65 -2.5Deluxe DLX 1.20 2.0 12 78.87 57.06 291 60.36 -21.4DenburyR DNR ... ... ...dd 5.56 .92 7815 5.23 +136.7DenisnM g DNN ... ... ...dd .64 .38 148 .48 -12.0Despg.cm n DESP ... ... ... 36.56 16.42 1153 17.52 -36.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3293 11.55 -39.3DBDogs22 DOD ... ... ... 30.43 19.43 1 23.66 -7.3DBWMTR WMW ... ... ... 33.17 27.01 32.56 +8.5DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 65 25.54 +.3DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 72 25.95 -.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.71 -28.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 9 2.21 -22.7DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.02 +10.4DBGoldDL DGP ... ... ...q 29.42 19.71 20 20.65 -17.4DBGoldDS DZZ ... ... ...q 6.76 4.88 40 6.48 +20.9DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 19 8.96 +1.2Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 3 12.50 +.5Deut StMu KSM .84 7.8 ...q 12.38 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 12 23.53 -2.3DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 910 32.18 +1.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 3 27.48 -3.4Deu HYBd n HYLB ... ... ... 51.36 48.68 116 49.78 -1.3Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 50.08 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.14 +.6DbXR1KECo DEUS ... ... ...q 34.07 29.00 6 33.97 +5.9DeutEmCo DEMG ... ... ... 30.95 24.78 0 25.86 -10.3DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 54 42.21 -4.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 8 29.05 -3.2Deut 300Ch ASHX .74p ... ...q 24.14 16.99 1 17.99 -18.5DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.51 -4.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 23 23.81 -3.7DbxNikk400 JPN ... ... ...q 31.67 26.55 1 28.44 -3.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 3 26.45 -2.6DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 2 24.27 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.85 -2.3DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.03 DBXChiSC ASHS ... ... ...q 37.50 25.39 3 26.60 -23.7DBXHrvChi CN .30e .9 ...q 42.41 31.00 4 33.33 -10.7DBXMexHd DBMX 4.12e 15.7 ...q 21.31 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.60 -8.9DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 3 27.90 +.4DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.66 +.9DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 185 28.93 +1.8DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 2119 25.33 -18.4DevonE DVN .32f .8 27 46.54 29.83 4762 42.51 +2.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 297 140.94 -3.5DiamOffsh DO .50 2.8 29 21.92 11.18 1252 17.56 -5.5DiamRk DRH .50 4.2 16 12.99 9.87 1334 11.89 +5.3DianaShip DSX ... ... ...dd 5.16 3.07 204 4.33 +6.4DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 3 25.01 +.8DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 1 25.55 -.5DicksSptg DKS .90 2.5 12 38.99 23.88 4993 36.39 +26.6Diebold DBD .40 8.0 6 23.50 3.55 1628 5.00 -69.4DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 700 124.30 +9.1DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 33 25.21 -1.1DigtlR pfH DLRpH 1.84 7.0 ... 27.26 25.74 81 26.16 -1.9DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 18 24.63 -1.9DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 45 26.17 -4.9Dillards DDS .40 .5 9 98.75 49.91 374 76.90 +28.1Dillard38 DDT 1.88 6.7 ... 29.08 25.13 11 28.15 +8.9DineEquity DIN 2.52m 3.1 6 82.62 37.11 229 81.91 +61.5DiploPhm DPLO ... ... 83 28.74 14.50 615 19.80 -1.3Dir SilMBl n SHNY ... ... ... 12.28 4.77 11 5.29 -44.4DirBrCm n COM ... ... ... 26.10 23.31 1 24.99 +1.8DirChInt n CWEB ... ... ... 69.08 30.30 109 36.72 -28.1Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 3 22.53 -14.2DirxAero n DFEN ... ... ... 58.00 31.55 45 55.75 +25.3DrxTrnBl n TPOR ... ... ... 43.11 24.32 4 39.19 +13.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.97 -18.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 15 27.19 -1.3DirxInds n DUSL ... ... ... 44.53 25.95 5 36.42 -.9DirxMex n MEXX ... ... ... 33.02 13.05 33 20.50 -.4DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 21.63 -29.4DxRsaBr rs RUSS ... ... ...q 29.73 14.43 80 21.74 -5.5DxSOXBr rs SOXS ... ... ...q 28.30 8.83 3809 9.18 -44.4DxGBull rs NUGT ... ... ...q 44.03 12.59 13217 14.08 -55.6DrGMBll rs JNUG .09e 1.1 ...q 25.76 7.22 26035 8.31 -53.2tDirSPX Br SPDN ... ... ... 33.81 27.96 2 27.96 -8.7DxGlMBr rs JDST ... ... ...q 88.73 40.90 1264 74.13 +44.5tDirSPBear s SPXS ... ... ...q 40.70 21.80 1846 21.80 -27.2Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.02 1 39.88 +10.8DxChiABear CHAD ... ... ...q 38.85 27.67 10 36.11 +16.0DrxNGBear rs GASX ... ... ...q 47.19 14.90 11 18.60 -20.7DxSPOGBr rs DRIP ... ... ...q 28.54 4.97 3855 6.18 -47.9DrxRBkBull DPST ... ... ...q 95.94 43.51 21 82.25 +13.1DirDGlBr rs DUST ... ... ...q 43.18 19.01 4630 37.44 +58.0sDxSPXBll s SPUU ... ... ...q 57.57 41.25 3 57.56 +16.1DxEuFnBl EUFL ... ... ... 65.95 32.62 3 35.16 -26.0DirGlMin n MELT ... ... ... 25.93 23.20 24.48 sDirSCBll s SMLL .27e .4 ...q 63.23 41.37 2 62.87 +22.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.41 -2.0sDrNsd100 rs QQQE ... ... ...q 47.64 39.67 24 47.65 +10.3sDrxDlySCB LLSC .10p ... ...q 43.72 32.00 1 43.48 +22.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.78 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 177 33.68 -33.3DiEurBll3x EURL .14e .4 ...q 47.12 29.13 121 34.03 -10.6DrxEMBll rs EDC ... ... ...q 168.70 76.05 233 91.45 -27.3Dir MLPHi ZMLP 1.60m 9.9 ...q 17.94 13.61 32 16.24 +1.5DxLatBll s LBJ ... ... ...q 49.13 17.74 18 20.00 -38.1DirTotBBr SAGG ... ... ...q 32.31 30.87 31.77 +2.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 4285 17.01 -57.8DxBiotBll rs LABU ... ... ...q 116.54 62.70 571 102.33 +31.4DxIndiBll rs INDL ... ... ...q 120.64 67.97 29 91.34 -10.5DxNGBll rs GASL ... ... ...q 31.99 14.60 24 21.26 -16.3DrDevMBr DPK ... ... ...q 15.12 10.08 2 12.39 +.6DxSPOGBl s GUSH ... ... ...q 47.55 15.07 587 36.06 +18.8 DxREBear DRV ... ... ...q 15.62 8.50 51 8.61 -17.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 1 67.10 -13.0DxEnBear rs ERY ... ... ...q 76.18 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 15 38.81 -37.7DxSCBear rs TZA ... ... ...q 17.72 7.85 6240 8.01 -34.7tDxFnBr rs FAZ ... ... ...q 17.36 9.07 1052 9.11 -22.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 5 54.09 -41.4Dx30TBear TMV ... ... ...q 22.45 17.07 496 19.26 +9.2DxFnBull s FAS ... ... ...q 82.80 47.17 887 75.77 +10.8DxBiotBea rs LABD ... ... ...q 61.60 27.10 37.40 DrxTcBr rs TECS ... ... ...q 50.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.57 13 43.37 +4.5DxMCBr rs MIDZ ... ... ...q 19.37 9.97 4 10.26 -23.8DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 171 19.24 -35.2DxHcrBll s CURE ... ... ...q 63.45 38.85 66 60.64 +30.1sDxTcBull s TECL ... ... ...q 165.10 81.24 161 165.41 +47.5DxRetlBll s RETL ... ... ...q 53.31 22.74 45 50.10 +39.0DxSOXBll s SOXL .12e .1 ...q 209.00 88.32 750 168.56 +22.2Dir30TrBul s TMF ... ... ...q 23.46 16.93 416 19.02 -14.0Dir10TrBear TYO ... ... ...q 16.00 13.12 8 14.86 +5.7Dx10yTBull TYD ... ... ...q 47.36 38.20 2 40.90 -6.8DxMCBull s MIDU ... ... ...q 55.74 34.00 15 55.05 +18.6DrxREBull s DRN ... ... ...q 24.73 14.68 74 24.07 +5.4DirxChiBull YINN .38e 1.5 ...q 53.89 19.96 1184 24.88 -26.9DirxDMBull DZK ... ... ...q 100.54 65.00 6 74.21 -10.0DrxSCBull s TNA .41e .4 ...q 96.50 50.40 1940 94.74 +34.8DrxSPBull s SPXL ... ... ...q 54.49 34.27 2222 53.63 +21.0DirxEnBull ERX ... ... ...q 44.29 21.72 1698 35.58 +1.9Discover DFS 1.60f 2.0 15 81.93 57.50 2152 78.50 +2.1Disney DIS 1.68 1.5 16 117.90 96.20 3132 112.58 +4.7Div&Inco DNI 1.63 13.1 ...q 14.25 12.12 48 12.45 -7.3DrReddy RDY .29e .8 ... 39.96 28.13 221 34.71 -7.6DocuSec rs DSS ... ... ...dd 3.16 .56 24 1.30 -27.8DolbyLab DLB .64 .9 73 74.29 48.89 440 69.90 +12.7DollarGen DG 1.16f 1.1 18 109.05 70.30 3033 106.84 +14.9DomMidst DM 1.34f 8.0 12 34.85 12.55 890 16.60 -45.5DomEngy D 3.34 4.7 15 85.30 61.53 1820 70.85 -12.6DomRes un DCUD ... ... ... 53.58 42.50 137 47.12 -8.8DomRs76 n DRUA ... ... ... 25.85 23.04 66 24.67 -3.5Dominos DPZ 2.20f .7 47 300.34 166.74 419 299.43 +58.5Domtar g UFS 1.74 3.3 19 52.58 39.18 335 51.99 +5.0Donaldson DCI .76f 1.5 26 52.20 42.59 360 50.05 +2.2DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 490 5.18 -44.3DonnlyFn n DFIN ... ... ... 22.50 15.22 164 20.45 +4.9DorianLPG LPG ... ... ...dd 8.80 6.60 76 7.80 -5.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 321 20.30 +.5DblLOppCr DBL 2.00a 9.6 ...q 24.74 20.48 37 20.94 -5.7DougDyn PLOW 1.06f 2.3 28 49.50 34.05 72 47.05 +24.5DEmmett DEI 1.00 2.6 25 41.59 34.72 1779 39.08 -4.8Dover DOV 1.88 2.2 17 109.06 71.71 1128 85.19 -15.6DoverDG DDE ... ... ...dd 3.49 .92 124 3.21 +214.7DoverMot DVD .08f 3.8 10 2.35 1.80 157 2.10 +7.7DowDuPnt DWDP 1.52 2.1 23 77.08 61.27 5922 70.74 -.7Dry Gl24 n DCF .22f 2.3 ... 10.05 8.98 19 9.21 -2.0DryHYSt DHF .35 10.9 ...q 3.57 3.08 272 3.18 -4.8DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 37 12.59 -3.2DryfMu DMF .54 6.7 ...q 9.43 7.93 56 8.04 -9.6DryStrt LEO .52 6.7 ...q 8.99 7.53 132 7.68 -11.1DrySM DSM .50 6.6 ...q 8.68 7.42 69 7.55 -11.7Dril-Quip DRQ ... ... ...dd 58.95 36.20 413 52.65 +10.4DriveShack DS .48 7.9 16 8.06 2.54 211 6.09 +10.1DriveS pfB DSpB 2.44 9.5 ... 26.49 25.10 0 25.60 -.5DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 2 25.05 -.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 2 25.29 -.6DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 84.84 -8.2DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.31 -5.5Ducomun DCO ... ... 25 40.68 25.06 15 39.50 +38.8Df&PGblUt DPG 1.40 9.1 ...q 16.75 13.50 70 15.40 -.8DufPUC DUC .60 7.1 ...q 9.31 8.40 24 8.51 -3.8DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2308 80.35 -4.5DukeEn 73 DUKH 1.28 5.0 ... 26.31 23.71 34 25.35 DukeRlty DRE .80 2.8 22 30.14 24.30 2326 28.44 +4.5DunBrad DNB 2.09 1.5 21 144.00 105.42 482 142.72 +20.5Dycom DY ... ... 18 123.99 67.15 568 77.54 -30.4Dynagas DLNG 1.00 11.0 ... 14.45 7.51 80 9.07 -16.5Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 5 25.75 -1.0Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 396 6.40 -8.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 25.70 +.8Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 9 24.73 -.2E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 15 20.84 +.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.2 ...q 26.25 19.00 25.69 +6.7E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 145 25.02 +3.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.29 -4.6ETrAlerian AMU 1.45e 8.1 ...q 19.18 14.59 39 17.90 +3.3tE-TrFood FUD ... ... ...q 19.41 15.98 1 15.97 -11.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.7 ...q 18.58 13.13 43 16.23 -1.3E-TrcCmci UCI ... ... ...q 16.37 12.85 11 14.89 -3.2E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 2 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.6 5 2.50 1.45 4 1.93 -10.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 23.85 9.30 685 13.24 -40.7EMCOR EME .32 .4 24 85.08 63.24 186 79.84 -2.3EMX Roy g EMX ... ... ... 1.47 .67 173 1.20 +44.4ENI E 1.29e 3.4 ...dd 40.15 31.28 85 38.04 +14.6EOG Rescs EOG .88f .7 ...dd 131.60 81.99 1964 117.97 +9.3EP Energy EPE ... ... ...dd 3.54 1.27 1137 1.75 -25.8sEPAM Sys EPAM ... ... 73 142.92 77.96 504 142.62 +32.8EPR Prop EPR 3.84 5.5 18 72.32 51.87 327 69.76 +6.6EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 5 28.21 +4.8EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 0 35.95 -2.4EPR Pr pfG EPRpG 1.44 5.9 ... 25.23 21.60 24 24.38 -2.6EQT Corp EQT .12 .2 ...dd 66.03 43.70 2832 50.03 -12.1EQT GP n EQGP 1.03e 4.8 11 30.74 21.05 306 21.44 -20.3EQT Mid EQM 4.36f 7.7 11 77.97 48.91 577 56.82 -22.3ETF SITRis RISE ... ... ...q 25.18 22.59 10 24.83 +4.5ETF JrSil SILJ ... ... ...q 13.81 8.64 71 9.10 -19.8sETF Cyber HACK ... ... ...q 40.18 28.86 326 40.19 +27.0ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.25 31.34 54 42.08 +20.6ETF M AlH MJ ... ... ... 39.72 25.10 876 32.54 +11.3ETF M Vid GAMR ... ... ... 55.00 43.00 25 47.68 -.5ETF Drone IFLY ... ... ... 38.00 33.54 2 37.10 -.7sETF AIPw n AIEQ ... ... ... 29.85 24.03 190 29.75 +15.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 23 36.31 +14.8ETF Clim ETHO ... ... ...q 37.92 30.61 3 37.72 +11.0ETFAlpAlt ALFA ... ... ...q 51.16 40.26 0 51.03 +19.2sChngFnDvr CHGX ... ... ... 20.37 18.02 0 20.46 +9.2ETF EmM n EEMD ... ... ... 28.41 22.73 23.52 -10.1ETF spx H n SPDV ... ... ... 28.19 25.00 12 27.97 +7.0ETF AptF n FTVA ... ... ... 30.36 24.74 1 29.45 +8.5ETF GOP n MAGA ... ... ... 29.82 24.92 4 28.62 +2.5NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 29.66 +4.5NtRkBsInt ef RBIN ... ... ... 27.90 25.38 26.20 -4.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 27.80 +2.2sETF RvCp n RVRS ... ... ... 16.93 14.84 3 16.94 +6.5ETF BrVl n BVAL ... ... ... 16.70 14.46 20 16.16 +1.8ETFDeepV DVP .66e 1.8 ...q 37.26 27.86 13 36.00 +9.7GlGoGld n GOAU ... ... ... 14.13 10.41 7 10.90 -16.2ETF OCIO n OCIO ... ... ... 27.81 25.44 1 27.16 +1.5ETF Seren ICAN ... ... ... 29.75 25.55 1 29.68 +9.4PremisCap TCTL ... ... ... 31.57 28.24 1 31.21 +4.1AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.09 27.75 6 36.04 +18.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 14 32.50 -.2ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3sEtfDiaHVal DHVW .99e 2.9 ...q 34.33 30.05 6 34.34 +2.8EtfInfcMLP AMZA 2.08 26.4 ...q 9.44 6.55 667 7.88 -8.5ETF BioPr n BBP ... ... ... 46.80 37.33 3 44.66 +10.1ETF ClinT n BBC ... ... ... 36.25 25.88 8 34.38 +20.9InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.91 -.5EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 17 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.67 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 30 58.17 -10.5ETFS Com BCI ... ... ... 25.95 18.58 35 23.34 -4.7ETFS Comd BCD ... ... ... 28.39 24.35 0 25.42 -1.3ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.72 +13.2ETFSGold SGOL ... ... ...q 132.10 113.30 19 116.02 -8.0ETF Pall PALL ... ... ...q 107.47 79.61 6 89.03 -12.3ETF Plat PPLT ... ... ...q 97.94 71.92 74 75.02 -15.2EagleCGr GRF .50e 2.3 ...q 8.59 7.16 3 7.98 +.5EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 24 15.76 -5.0EagleMat EXP .40 .4 23 122.49 87.52 438 94.93 -16.2EaglePtCr ECC .80 4.4 ... 21.60 17.28 40 18.25 -3.0EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 4 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 26.51 +.8EagleP27 n ECCY ... ... ... 26.75 24.80 25.85 +1.8Earthstone ESTE ... ... 63 12.16 7.45 105 8.17 -23.1EastGvP n DEA 1.04 5.1 52 22.32 18.73 588 20.28 -5.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 42 99.39 77.74 183 97.80 +10.7EastChem EMN 2.24 2.3 13 112.45 84.15 759 98.88 +6.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 424 3.35 +8.1Eaton ETN 2.64 3.2 19 89.85 69.82 2745 83.57 +5.8EatVn 22 n EFL ... ... ... 10.09 9.08 77 9.29 +.5EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 36 9.70 -3.0EV CAMu EVM .68 6.7 ...q 12.50 10.15 49 10.25 -10.9EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 11 10.86 -5.6EVCAMu CEV .71 6.2 ...q 12.87 11.23 19 11.46 -5.8EatnVan EV 1.24f 2.3 20 60.95 45.06 632 54.09 -4.1EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 81 16.14 +11.2sEV EEq2 EOS 1.05 5.9 ...q 17.78 14.42 106 17.77 +16.8EV FltRt EFT .91 6.2 ...q 15.29 14.03 65 14.76 +3.0 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 25 16.00 -1.9EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 162 12.74 -6.7EV MAMu MAB .65 5.1 ...q 15.50 12.35 3 12.68 -4.0EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.79 -2.5EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.06 -3.0EVMIMu EMI .71 5.5 ...q 13.50 12.04 2 12.87 +.3EVMuniBd EIM .77 6.5 ...q 12.98 11.60 98 11.81 -5.6EVMuni2 EIV .70 5.8 ...q 12.95 11.47 9 11.94 -3.0EVMunTT ETX .85 4.3 ...q 21.20 18.81 23 19.57 -5.6EV MuIT EVN .85 7.0 ...q 13.09 11.39 105 12.10 -2.4EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 20 21.88 -2.9EV NJMu EMJ .75 6.2 ...q 13.49 11.51 5 12.17 -2.1EVNJMu EVJ .73 6.2 ...q 12.95 10.99 11 11.83 +.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 13 10.66 -7.8EV NYMu ENX .72 6.3 ...q 13.34 11.01 35 11.34 -8.0EVNYMu EVY .74 6.1 ...q 13.56 11.84 21 12.15 -4.4EV OHMu EIO .70 6.1 ...q 13.97 11.35 7 11.55 -9.1EVOHMu EVO .73 5.7 ...q 13.85 12.10 3 12.75 -2.1EV PAMu EIP .77 6.4 ...q 14.70 11.62 0 12.02 -3.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 23 11.74 -3.7EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 164 9.88 +2.6EV SrFlt EFR .95 6.7 ...q 14.97 14.01 62 14.13 -2.1EV SrInc EVF .42 6.5 ...q 6.87 6.30 74 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.57 12.80 83 12.90 -10.1EVTxABdO EXD 1.16 12.9 ...q 11.98 8.94 18 9.01 -12.1EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 82 24.28 +4.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 133 17.86 +3.1EV TxAOp ETO 2.16 8.4 ...q 26.83 23.01 22 25.60 +.8EV TxDiver ETY 1.01 7.9 ...q 12.89 10.17 181 12.76 +4.7EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 411 9.64 +2.8EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 46 16.67 -.4EVTxGBW ETW 1.17 9.6 ...q 12.74 11.15 191 12.15 +1.9EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 180 16.17 +5.2EclipseRs ECR ... ... 21 2.79 1.23 3331 1.45 -39.6sEcolab ECL 1.64 1.1 32 150.46 125.74 697 149.50 +11.4Ecopetrol EC .16e .7 ... 23.34 9.02 651 22.31 +52.5Edenor EDN ... ... ... 63.29 24.96 84 26.90 -45.9Edgewell EPC ... ... 18 76.76 39.50 351 56.75 -4.4EdisonInt EIX 2.42 3.6 15 83.38 57.63 1819 67.55 +6.8EducRltTr EDR 1.56 3.8 33 43.30 30.07 926 41.40 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 1467 141.99 +26.0eHiCarSvc EHIC ... ... ... 14.65 8.89 59 12.65 +9.38x8 Inc EGHT ... ... ...dd 23.10 12.00 549 22.40 +58.9ElPasoEl EE 1.44 2.3 26 64.35 48.05 108 61.90 +11.8ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 1 46.50 -4.6EldorGld g EGO .02e ... 10 2.44 .80 2304 1.01 -29.4Electrmed ELMD ... ... 19 7.96 4.60 32 4.87 -19.8ElevCr n ELVT ... ... ... 11.27 5.90 117 9.54 +26.7EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 2513 105.18 +24.5Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 73 116.90 80.71 302 104.20 +16.6EllingtnF EFC 1.76 10.5 10 16.84 14.12 79 16.73 +15.3EllingtRM EARN 1.48 12.5 15 14.95 10.23 38 11.86 -1.5Ellomay ELLO ... ... ... 11.09 7.50 0 8.64 -4.0EllswthFd ECF .80e 8.0 ...q 10.18 8.81 17 9.98 +6.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 24.65 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 103 1.40 -15.2EAndinA AKO/A .68e 3.2 ... 28.25 19.23 1 21.00 -20.8EAndinB AKO/B .74e 3.1 ... 31.80 21.64 10 24.01 -18.0Embraer ERJ .13e .7 ... 28.55 18.29 707 19.21 -19.7EmerExp n EEX .29 1.9 ... 24.56 15.29 118 15.61 -23.3EmergeES EMES 2.68m ... ...dd 10.45 5.30 218 5.53 -23.1sEmergBio EBS ... ... 35 61.44 35.64 276 61.53 +32.4EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 76.80 57.47 2423 76.53 +9.8EmerR hs MSN ... ... ...dd 1.89 1.07 6 1.46 EmpOPES ESBA .34 1.9 ... 21.00 15.17 50 17.46 -15.6EmpOP60 OGCP .34 2.0 ... 20.90 15.28 31 17.39 -14.7EmpOP250 FISK .34 2.0 ... 20.93 15.88 24 17.29 -15.2EmpStRTr ESRT .34 1.9 45 21.09 15.94 786 17.55 -14.5EmployH EIG .80 1.8 15 50.45 38.35 60 44.55 +.3EElChile EOCC 1.07e 5.3 ... 29.41 19.32 44 20.17 -25.0EnLinkLP ENLK 1.56 8.5 ... 18.90 12.75 1152 18.32 +19.2EnableMid ENBL 1.27 7.6 18 19.27 12.89 501 16.67 +17.2EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 353 10.92 -18.4EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 1319 11.47 -16.9Enbridge ENB 2.68 ... ... 42.10 29.00 4517 35.01 -10.5EnCana g ECA .06 .5 22 14.31 8.79 5594 13.00 -2.5EncompHlth EHC 1.08 1.3 30 82.46 43.32 897 81.04 +64.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 819 2.32 -2.9EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 50 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1066 77.07 +33.9Energizer n ENR 1.16 1.8 22 65.57 40.64 422 64.08 +33.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 502 3.22 +79.9EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4089 17.74 +2.8EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 4400 22.62 +26.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 16 13.87 8.23 569 12.67 +29.4EnersisAm ENIA .21e 2.7 ... 12.11 7.73 879 7.89 -29.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.72 341 4.95 -12.9EnerSys ENS .70 .9 29 83.00 62.71 169 82.30 +18.2Engility EGL ... ... ...cc 36.51 21.19 53 34.97 +23.3EnLinkLLC ENLC 1.07 6.4 14 20.00 13.80 333 16.70 -5.1Ennis Inc EBF .90f 4.2 16 22.98 17.65 60 21.35 +2.9EnovaIntl ENVA ... ... 20 39.00 11.15 133 34.45 +126.6EnPro NPO .96 1.3 42 94.79 63.73 39 74.93 -19.9ENSCO ESV .04 .6 ...dd 8.00 4.10 9101 6.88 +16.4Enservco ENSV ... ... ... 1.50 .38 238 .68 +4.8EnSync ESNC ... ... ... .65 .32 92 .34 -14.1Entercom ETM .36 4.6 10 12.43 6.30 515 7.80 -27.8EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 28 24.82 -1.2EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 2 24.17 -3.0EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 11 24.64 -2.3Entergy ETR 3.56 4.3 37 87.85 71.95 1369 83.62 +2.7EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 21 24.81 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 3 25.20 +.4EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 9 23.81 -4.1EntMS FtM EMP ... ... ... 25.49 23.18 14 24.75 -1.6EntgyNO n ENO ... ... ... 28.45 24.25 32 26.01 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.85 23.17 1 24.75 -.9EntgyTx64 EZT 1.41 5.4 ... 27.24 25.02 3 26.19 -1.2EntProdPt EPD 1.72f 5.9 21 30.05 23.10 4566 29.06 +9.6Entravisn EVC .20 3.9 51 7.90 3.90 322 5.10 -28.7EntrResc EGI ... ... ... .69 .34 38 .37 -39.3Envestnet ENV ... ... 76 62.95 38.00 229 62.55 +25.5EnviroStr EVI .20e ... 96 47.90 21.30 5 47.25 +18.1EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1129 45.33 +31.2Enviva n EVA 2.52f 7.6 ...cc 33.05 25.01 53 33.00 +19.3EnzoBio ENZ ... ... ...dd 11.50 3.95 112 4.66 -42.8Equifax EFX 1.56 1.2 23 143.37 89.59 1062 132.60 +12.4EquityCmw EQC ... ... 32 32.36 27.96 560 32.17 +5.4EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 7 26.06 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 29 96.01 79.78 365 96.55 +8.5EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1379 67.93 +6.5EquusTR EQS ... ... 26q 2.54 1.95 58 2.05 -14.6EraGroup ERA ... ... 7 14.23 8.61 24 12.16 +13.1Eros Intl EROS ... ... ...dd 16.90 9.20 470 12.05 +24.9EscoTech ESE .32 .5 21 70.20 51.55 59 68.20 +13.2Espey ESP 1.00 3.8 54 29.97 21.07 1 26.25 +9.5Essent ESNT ... ... 9 50.08 32.73 434 42.60 -1.9EssentPr n EPRT ... ... ... 14.75 13.27 336 14.53 +6.2EssexPT ESS 7.44f 3.0 29 270.04 214.03 376 246.79 +2.2EsteeLdr EL 1.52 1.1 46 158.80 104.30 3227 140.09 +10.1Esterline ESL ... ... 20 96.95 67.15 173 86.25 +15.5EtfSilver SIVR ... ... ...q 17.70 13.99 73 14.32 -13.3EthanAl ETH .76 3.4 15 32.90 21.50 87 22.65 -20.8Etrac2xMtg MORL 3.31e 20.4 ...q 19.30 12.50 315 16.23 -8.0Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 74.84 +2.2Etr2xHomb HOML ... ... ...q 70.00 34.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.44 +27.1EtHiDLwV HDLV 2.57e 9.3 ... 33.35 23.58 6 27.50 -14.6Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.0 ...q 18.96 15.30 224 15.97 -11.9EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 1 20.42 +1.0EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 3 17.45 +10.9EtracReit LRET 2.00e 7.5 ...q 27.57 19.32 1 26.59 +1.1UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 151.07 9 173.07 +.6FI EnhEu n FIEE ... ... ... 202.02 151.30 1 166.00 -6.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 45.98 +7.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 43 38.02 +.9EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 1 16.24 -.4EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 5 16.10 -9.1EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 19 19.17 -2.3Euronav n EURN 2.41e ... ...dd 10.10 7.50 450 8.60 -7.0EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 16 9.56 -3.1EvansBc EVBN .92f 2.0 19 49.23 37.80 3 47.00 +12.2Evercore EVR 2.00f 1.8 25 117.49 69.55 311 108.15 +20.2EverestRe RE 5.20 2.3 24 264.88 208.81 203 222.45 +.5Evergy EVRG 1.60 2.8 25 58.24 47.06 1429 56.90 +7.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 324 8.67 +15.0EversrceE ES 2.02 3.3 20 66.15 52.76 1295 61.84 -2.1Evertec EVTC .40 1.6 20 25.55 12.60 242 24.45 +79.1EvolentH n EVH ... ... ...dd 24.75 10.30 841 23.80 +93.5EvolPetrol EPM .40 4.1 20 12.00 6.35 74 9.75 +42.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 899 19.40 -18.2ExantasCap XAN .20 1.7 ...dd 12.09 8.51 101 11.92 +27.2ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 61 18.46 -5.2ExTrRobo ROBO .07e .2 ...q 46.20 37.98 271 42.58 +3.0Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 27.09 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 0 27.70 +2.1ETF IndExp TETF ... ... ... 21.64 16.10 1 19.70 +3.4RxVlmxInF VMIN ... ... ... 46.55 2.37 45 3.27 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.39 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 52 34.11 -10.4Exelon EXC 1.38f 3.2 12 45.05 35.57 4427 43.40 +10.1Express EXPR ... ... 32 11.34 5.82 4282 9.99 -1.6Exterran n EXTN ... ... ...dd 33.69 24.52 43 28.44 -9.5ExtraSpce EXR 3.44 3.7 22 101.96 76.36 788 92.37 +5.6ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8795 80.28 -4.0F -FB Finl n FBK .24 .5 16 45.43 33.65 53 44.00 +4.8FBL Fn FFG 1.84 2.3 19 85.70 64.00 10 80.85 +16.1FCB Fin FCB ... ... 18 62.95 39.90 397 51.75 +1.9FGL Hldg n FG ... ... ... 11.94 8.14 471 8.79 -12.7FGL Hld wt FG/WS ... ... ... 2.23 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 622 86.37 -8.8FNBCp PA FNB .48 3.6 13 14.92 12.02 1578 13.36 -3.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 40

FNB FL pfE FNBpE ... ... ... 31.65 27.64 8 28.78 -1.6FTFQAntiB BTAL ... ... ...q 20.42 18.31 2 19.93 +3.4FTFQMom MOM ... ... ...q 26.26 22.85 24.93 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.18 +1.0FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.24 -2.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 833 7.55 +2.7tFTE Net n FTNW ... ... ... 26.25 13.42 75 13.00 -21.2FTI Cnslt FCN ... ... 33 81.91 32.69 354 75.06 +74.7FTS Intl n FTSI ... ... ... 22.60 10.34 367 11.67 -40.5Fabrinet FN ... ... 20 48.97 24.02 690 47.76 +66.4sFactsetR FDS 2.56 1.1 27 225.80 155.09 214 225.78 +17.1FairIsaac FICO .08 ... 57 227.25 131.52 221 224.22 +46.4FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.6 1 5.69 2.65 837 3.01 -46.1FarPtAc un FPAC/U ... ... ... 10.45 10.13 10.25 +.9Farmland FPI .20m 2.9 64 9.68 5.15 213 7.01 -19.2Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 8 23.95 -7.1FedExCp FDX 2.60 1.0 11 274.66 207.22 855 247.63 -.8FedAgric AGM 2.32 3.0 ... 99.11 62.72 28 77.55 -.9FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 1 73.42 +.9FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.46 +1.3FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 1 25.87 -1.8FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.35 -5.2FedRlty FRT 4.08f 3.1 23 134.52 106.41 381 130.82 -1.5FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 20 24.47 -2.8FedSignl FSS .28 1.1 25 28.32 18.01 256 26.06 +29.7FedInvst FII 1.08 4.7 8 36.76 22.06 719 22.85 -36.7FedPMu FMN .88 6.6 ...q 14.96 13.18 8 13.30 -5.3Ferrari n RACE ... ... ... 149.85 103.65 772 130.04 +24.0Ferrellgs FGP .40 13.0 ...dd 5.75 2.87 242 3.08 -28.0Ferro FOE ... ... 18 25.50 18.99 238 22.15 -6.1FiatChrys FCAU ... ... ... 24.95 14.63 5706 17.61 -1.3FibriaCelu FBR .09e .5 ... 22.05 12.20 634 19.39 +31.9FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 6 48.83 -4.1FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 12 49.58 -1.1FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 60 49.07 -2.3sFidCnsDis FDIS .40e .9 ...q 45.09 34.85 125 45.06 +15.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 51 32.59 -5.0FidEnergy FENY .53e 2.5 ...q 22.21 17.12 130 20.93 +4.4FidFinan FNCL .60e 1.4 ...q 43.90 34.85 163 41.89 +2.7sFidHlthCre FHLC .70e 1.5 ...q 45.56 38.05 154 45.62 +14.1FidIndls FIDU .56e 1.4 ...q 41.28 34.27 54 39.93 +3.2Fid Val n FVAL ... ... ... 35.18 29.35 12 34.94 +6.3sFid Qual n FQAL ... ... ... 34.66 28.93 6 34.62 +8.9sFidInfoTch FTEC .42e .7 ...q 59.98 44.50 278 60.09 +20.3sFid Moment FDMO ... ... ... 35.06 28.05 24 35.05 +12.1sFid LowVol FDLO ... ... ... 33.52 27.84 16 33.49 +9.4Fid RisR n FDRR ... ... ... 32.71 28.08 72 32.36 +5.6sFid CoreD n FDVV ... ... ... 31.03 26.39 69 31.03 +8.2FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 152 25.34 +2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 59 35.09 +1.7FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 23 31.00 +.3FidelMatls FMAT .53e 1.5 ...q 37.11 31.22 21 34.59 -1.3FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 713 39.95 +1.8FidNatInfo FIS 1.28 1.2 20 109.95 89.31 982 107.59 +14.3FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 81 12.35 -6.1Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 89 89.90 56.70 1462 75.98 +6.2FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 420 56.46 +.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.14 4.48 1462 8.86 +73.7FstCash FCFS .88 1.1 31 95.40 57.75 115 81.80 +21.3FstCwlth FCF .36 2.2 20 17.91 12.07 300 16.67 +16.4FstData n FDC ... ... 13 25.57 14.73 6412 25.28 +51.3FstHorizon FHN .48 2.6 16 20.86 15.84 1319 18.56 -7.2FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 13 25.54 +1.3FstInRT FR .87 2.7 22 34.04 27.61 758 32.71 +3.9FMajSilv g AG ... ... ...dd 8.48 4.93 4107 5.64 -16.3FstRepBk FRC .72 .7 21 106.75 84.56 969 101.42 +17.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 9 25.70 +.7FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 6 25.69 -1.7FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 31 25.60 -.7FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 26 25.06 -1.3FtRpBk pfG FRCpG ... ... ... 26.96 24.09 12 25.15 -2.7FtTr 22 n FIV ... ... ... 9.81 9.02 76 9.30 +1.9FtTrGlob FAM .90 9.2 ...q 11.97 9.56 56 9.77 -15.6sFT MCGr FNY .15e .3 ...q 46.62 34.26 16 46.62 +19.0sFT MCVal FNK .40e 1.1 ...q 37.86 32.56 3 37.77 +4.1FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 32.76 -3.6FT SCGr FYC .04e .1 ...q 52.30 37.75 398 52.28 +23.0FT SCVal FYT .26e .7 ...q 40.30 32.43 6 39.76 +7.9FT MegaCp FMK .44e 1.2 ...q 36.82 30.67 1 36.57 +9.2FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.78 57 13.30 -3.1FTDJMic FDM .49e .9 ...q 53.34 42.21 16 52.65 +11.0FT DynEq FDEU 1.45 9.1 ...q 20.20 15.30 91 15.97 -14.6FtTEqCom ERM ... ... ... 23.64 20.26 2 23.36 +4.5FtT EqTact TERM ... ... ... 23.62 19.41 6 23.32 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 718 19.23 -3.9sFT HeitGl PRME ... ... ... 21.05 17.96 0 21.09 +5.7FT EM Sl n RNEM ... ... ... 59.26 47.26 1 50.85 -6.7FT LgShEq FTLS .16e .4 ...q 41.72 35.81 16 40.64 +3.4FT PfInc n FPEI ... ... ... 21.03 18.88 16 19.17 -4.8FT VolIn n HDMV ... ... ... 36.34 32.51 8 33.74 -1.7sFT VolD n HUSV ... ... ... 23.96 21.53 23 23.93 +4.1FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 91 22.70 -14.4FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 46 16.37 -8.2FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 28 16.53 +2.1FTArcaBio FBT ... ... ...q 155.81 117.00 77 155.33 +24.7FTDJInet FDN ... ... ...q 147.73 96.65 378 145.06 +32.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 68 22.55 -1.0FT ConDis FXD .30e .7 ...q 45.57 36.22 23 43.92 +4.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 35 47.85 -1.7FT Engy FXN .33e 1.9 ...q 17.75 12.43 135 17.00 +9.8FT Fincl FXO .65e 2.0 ...q 32.95 28.10 76 32.86 +4.9sFT HlthCr FXH ... ... ...q 82.15 65.38 118 82.40 +18.1sFT IndPrd FXR .16e .4 ...q 42.74 34.61 77 42.61 +5.0FT Matls FXZ .37e .9 ...q 46.43 37.79 31 42.89 -2.2sFT Tech FXL .13e .2 ...q 62.74 45.02 295 62.87 +22.5FT Utils FXU .67e 2.4 ...q 28.25 23.46 43 27.55 +5.9FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 291 25.45 -3.4FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 46.43 +2.1FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 294 24.10 -1.9FT HiLgSh FSD 1.20 8.0 ...q 17.20 14.35 104 14.94 -9.1sFT USIPO FPX .32e .4 ...q 75.51 60.30 50 75.47 +10.6FTChnd FNI .19e .5 ...q 43.90 34.66 18 36.64 -7.5FT Dow30 n EDOW ... ... ... 23.50 19.74 1 23.42 +5.8FT EngCn FLM .58e 1.0 ...q 63.91 53.61 9 55.46 -6.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.06 20 50.87 +4.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.8 ...q 25.10 21.40 99 22.17 -9.0sFT LCCore FEX .58e .9 ...q 62.82 52.70 70 62.62 +7.0sFT LCGr FTC .24e .3 ...q 70.07 54.82 36 70.02 +14.4FT LCVal FTA .82e 1.5 ...q 57.69 49.37 45 54.94 +.6FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 222 12.84 -17.3sFT MCCore FNX .51e .7 ...q 72.99 58.36 81 72.81 +10.8FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 175 29.63 -1.5FTFutStrt FMF ... ... ... 51.53 37.80 1 49.15 +3.2FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 12 13.36 -6.1sFT MultCG FAD .20e .3 ...q 76.80 58.32 9 76.82 +17.0FT MultCV FAB .45e .8 ...q 59.34 50.92 5 58.44 +2.6FT MLPEn FPL 1.26 12.4 ...q 13.49 9.57 266 10.18 -14.2FT REIT FRI .39e 1.6 ...q 24.38 20.20 19 24.29 +4.3FT SCCore FYX .38e .5 ...q 70.30 53.96 29 69.93 +14.3FTSpecFin FGB .70 11.2 ...q 7.02 5.65 45 6.26 +2.0FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.88 4 24.12 +3.2FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 440 31.85 +3.2FT EmOp FEO 1.40 10.3 ...q 17.42 13.21 9 13.55 -17.0FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 37 12.77 -.5FirstEngy FE 1.44 3.9 8 37.52 29.34 3982 37.16 +21.4Fitbit n FIT ... ... ...dd 7.79 4.51 2501 6.26 +9.6500.com WBAI ... ... 55 23.22 9.05 30 12.74 +26.0FvPntHld n FPH ... ... ... 15.04 10.25 621 11.00 -22.0FlagstarB FBC ... ... 24 40.06 31.60 88 33.21 -11.3F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 36 24.40 -8.5FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 10 14.10 -5.9FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 17 11.93 +1.0FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 80 19.08 -6.7FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 16 19.72 -8.7Flanign BDL .25f .9 15 29.00 20.20 27.60 +17.0Fleetcor FLT ... ... 27 225.92 139.47 354 216.60 +12.6sFlexUSTilt TILT 1.74e 1.4 ...q 120.67 100.84 21 120.56 +7.7FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 51.40 11 53.86 -9.8FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.30 251 33.40 +.3Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 137 24.09 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 122 24.50 -1.8FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.21 -3.4FlexEMTilt TLEH ... ... ...q 33.14 28.12 0 29.21 -5.3FlxDMTilt TLDH ... ... ...q 30.34 27.01 28.56 -2.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 63.19 +.7FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 14 47.28 -3.0FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 26 65.54 -5.3FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.48 4 23.32 -8.6FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.35 1 25.99 -9.1FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.55 183 24.41 -8.9sFlxQDvDef QDEF 1.19e 2.5 ...q 47.15 40.56 6 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.79 3 45.73 +3.4FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.94 81 47.79 +6.1FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.50 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 187 1.57 -13.7Flor&Dec n FND ... ... 39 58.28 34.31 1250 37.52 -22.9Flotek FTK ... ... ...dd 6.77 1.94 445 2.11 -54.7FlowrsFds FLO .72 3.5 21 22.82 17.21 728 20.17 +4.5sFlowserve FLS .76 1.4 ...cc 52.47 37.71 786 52.45 +24.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 37.38 1034 58.28 +12.8FlyLeasing FLY 1.00 6.6 15 15.32 11.54 232 15.20 +17.7FEMSA FMX .74e .8 ... 101.18 80.86 179 96.88 +3.2FootLockr FL 1.38 2.9 19 59.40 28.42 4219 48.23 +2.9FordM F .60a 6.0 5 13.48 9.35 33790 10.01 -19.9ForestCA FCE/A .72 2.9 20 26.30 19.24 2123 25.08 +4.1Forestar FOR ... ... 16 26.39 15.35 26 25.55 +16.1ForsightEn FELP .13 ... ...dd 4.73 3.28 44 3.65 -16.5Fortis n FTS 1.70 5.2 ... 38.24 30.88 219 32.64 -11.0Fortive n FTV .28 .3 ... 82.63 63.97 3928 82.07 +13.4FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 74 18.09 -9.2FortunaSlv FSM ... ... 19 6.08 4.03 554 4.56 -12.6FBHmSec FBHS .80 1.5 18 73.62 52.63 784 54.71 -20.1ForumEn FET ... ... ...dd 17.95 10.30 323 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.90 46 13.58 -8.2FourCorP s FCPT 1.10 4.1 21 27.48 21.28 263 27.06 +5.3FourSeEd n FEDU 3.32 76.9 4 10.45 4.21 5 4.32 -52.0FrancoN g FNV .96 1.5 64 86.06 64.50 474 66.16 -17.2FrankCov FC ... ... ...dd 31.20 18.00 14 25.50 +22.9FrankFn n FSB .40p ... 19 40.30 30.30 83 38.45 +12.8FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.51 +.7FrankLibEm FLQE ... ... ... 35.59 29.24 5 30.48 -7.8FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.47 -2.1FrankLbGlE FLQG ... ... ... 32.51 28.53 1 31.23 +2.2 FrnL LoV n FLLV ... ... ... 32.98 28.32 1 32.76 +8.2FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.84 -3.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.23 25.91 2 31.18 +7.9FrankL Mun FLMB ... ... ... 25.38 24.31 24.41 -2.7FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.59 24.17 0 30.50 +16.5FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 1877 33.14 -23.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 164 8.50 -20.9FrkLtdDur FTF .74 6.4 ...q 12.13 10.85 154 11.55 -2.4FrkUnv FT .47 7.0 ...q 7.36 6.55 27 6.79 -5.3FranksIntl FI .30 3.5 ... 9.75 4.93 1156 8.49 +27.7FrptMcM FCX .20 1.4 10 20.25 13.22 11705 14.66 -22.7FresenMd FMS .51e 1.0 ... 57.94 46.34 121 52.12 -.8FDelMnt FDP .60 1.6 16 52.43 34.29 134 38.20 -19.9FriedmInd FRD .12f 1.2 ...dd 11.47 5.15 22 10.40 +83.1Frontlne rs FRO .60e ... ...dd 6.43 3.79 215 5.48 +19.4FullerHB FUL .62f 1.1 25 59.58 46.62 180 58.20 +8.0FutureFuel FF .24a 1.6 18 16.22 11.32 44 14.89 +5.7G -GAMCO s GBL .08 .3 ... 30.94 23.42 15 25.71 -13.3GATX GATX 1.76f 2.1 17 91.12 56.00 162 85.52 +37.6GATX 66 GMTA ... ... ... 27.00 22.81 19 25.20 -4.1GCP ApT n GCP ... ... 54 34.79 23.85 265 26.05 -18.3GDL Fund GDL .64 6.9 ...q 10.31 9.02 46 9.22 -5.2GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.0 32 24.23 18.83 22.06 -5.7GGP Inc pfA GGPpA 1.59 6.5 ... 25.69 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.6 ... 26.87 25.46 117 26.64 +2.7GMS Inc n GMS ... ... 16 39.98 23.50 429 26.53 -29.5GNC GNC .80 25.6 3 10.44 2.78 1400 3.13 -15.2GP Strat GPX ... ... 26 31.25 17.15 22 19.40 -16.4GTT Comm GTT ... ... ...dd 62.32 28.65 354 41.65 -11.3GabCvInc GCV .48 7.6 ...q 6.95 5.40 34 6.30 +6.8GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 26.00 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.31 109 24.14 +3.1GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.80 -1.3GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 2 25.92 -1.6GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 4 25.35 GabelliET GAB .60 9.1 ...q 6.65 5.87 302 6.60 +6.6GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.70 -1.5GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 1 24.25 -1.8Gabeli pfJ GABpJ ... ... ... 26.72 24.42 1 25.39 -.6GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 3 24.80 -1.3GabGSmM GGZ ... ... ... 13.61 11.73 12 12.33 -3.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.21 -1.1GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 5 19.08 -10.4GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 1 18.23 +1.1GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.8GabHlthW GRX .52 4.8 ...q 10.95 9.12 48 10.83 +4.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.54 -1.1GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.94 -1.5GabMultT GGT .88e 9.7 ...q 10.09 8.42 41 9.06 -1.5GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.90 -1.4GabMul pfE GGTpE ... ... ... 25.30 22.97 7 24.40 -2.8GabUtil GUT .60 10.3 ...q 7.20 5.68 223 5.85 -17.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.84 +.9GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.19 -1.0Gasa rs GFA ... ... ... 12.99 5.12 33 5.47 -56.7Gain Cap GCAP .24 3.4 11 13.26 6.04 152 7.10 -29.0Gallaghr AJG 1.64 2.3 27 73.11 57.19 444 72.14 +14.0GamGldNR GGN .84 17.0 ...q 5.77 4.80 392 4.94 -5.2GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 3 23.45 -5.5GamNRG&I GNT .84 14.1 ...q 7.21 5.80 65 5.96 -11.2GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 0 23.89 -4.5GameStop GME 1.52 10.8 ...dd 20.97 12.20 6817 14.03 -21.8Gannett n GCI .64 6.1 ...cc 12.38 7.94 518 10.57 -8.8Gap GPS .97 3.2 13 35.68 22.98 5134 30.71 -9.2GardDnv n GDI ... ... ... 38.00 22.68 807 28.27 -16.7sGartner IT ... ... 45 147.46 111.57 386 148.22 +20.4GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 103 24.85 +.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 10 26.55 +1.7GasLog GLOG .56 3.3 31 22.55 15.60 226 16.85 -24.3GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.20 5 25.95 -2.4GastarExp GST ... ... ...dd 1.39 .08 1648 .09 -91.2Gastar pfA GSTpA 2.16 54.0 ... 19.10 2.35 31 4.00 -77.7Gastar pfB GSTpB 2.69 61.1 ... 21.88 2.34 30 4.40 -76.7GatesInd n GTES ... ... 33 18.72 14.60 273 18.09 +.1GazitGlobe GZT .37e 4.0 9 11.00 8.78 5 9.28 -11.9GeeGroup JOB ... ... ...dd 4.68 2.00 1 2.45 -11.9GencoSh rs GNK ... ... ...dd 20.07 9.75 166 14.42 +8.3Generac GNRC ... ... 20 56.64 37.70 383 55.07 +11.2sGAInv GAM 1.15e .9 ...q 36.81 32.20 37 36.83 +7.1GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 2 26.42 -.6GenDynam GD 3.72 1.9 21 230.00 184.21 1013 195.62 -3.8GenElec GE .48 3.8 ...dd 25.30 11.94 59031 12.76 -27.0GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 2495 45.38 -23.5GenMoly GMO ... ... ...dd .51 .28 117 .39 +18.5GenMotors GM 1.52 4.1 ...dd 46.76 34.50 9636 37.32 -9.0GMot wtB GM/WSB ... ... ... 28.76 17.00 25.44 +8.7Gensco GCO ... ... ...dd 47.40 20.90 157 45.65 +40.5sGenesWyo GWR ... ... 30 89.71 65.49 326 88.99 +13.0GenesisEn GEL 2.88f 11.9 59 27.84 18.42 873 24.25 +8.5GenesisHlt GEN .24 14.1 ...dd 2.86 .60 285 1.70 +122.8GenieEn n GNE .30 5.5 ... 7.17 3.82 23 5.48 +25.7GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 1 7.64 +4.1Genpact G .30 ... 20 34.79 27.83 526 30.28 -4.6GenuPrt GPC 2.88 2.9 22 107.75 81.63 645 99.61 +4.8Genworth GNW ... ... 3 4.92 2.66 902 4.61 +48.2GeoGrp s GEO 1.88 7.4 15 28.06 19.05 593 25.57 +8.3GeoPark GPRK ... ... ... 21.88 7.45 243 18.51 +86.8GaPw 77 n GPJA ... ... ... 26.14 23.01 42 24.12 -5.8Gerdau GGB .02e .5 ... 5.32 2.89 9291 3.92 +5.4GerNew GF 1.23e .4 ...q 21.49 17.28 9 19.13 -1.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 119 29.27 +7.8GigCapit n GIG ... ... ... 10.22 9.60 3 9.96 +3.3GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 254 29.50 -8.7Glatfelter GLT .52 2.8 15 23.85 15.30 420 18.77 -11.9Glaukos n GKOS ... ... ... 46.50 23.08 434 44.80 +74.7GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 1816 41.37 +16.6GblBrCopp BRSS .36f 1.0 18 38.40 27.50 39 37.30 +12.7GlbMed n GMRE .20p ... ...cc 9.83 6.34 62 9.45 +15.2GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.12 -.8GlobNetL n GNL .94 4.4 34 22.53 15.55 465 21.37 +3.8GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.21 -1.8GlobPtrs GLP 1.90f 9.7 ...dd 21.05 15.17 98 19.55 +17.1sGlobPay s GPN .04 ... 42 123.46 92.90 1043 124.37 +24.1GlbShipLs GSL .40 34.5 ...dd 1.94 .98 8 1.16 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 13 24.75 +3.5GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 29 22.84 +.6GbXSpDvE SDEM .63e ... ...q 17.90 13.45 15 13.96 -14.3GbXUSRota SCTO .12p ... ...q 28.03 24.73 0 27.45 +4.3GblXEffic EFFE .16p ... ...q 27.69 25.00 1 27.09 +1.7GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 25 12.79 +7.6GblXColum GXG .41e 4.0 ...q 11.51 9.33 5 10.29 +2.7GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.66 1 21.93 -8.5GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 125 13.91 +2.4GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 17.68 -15.2GblXArg ARGT .09e .3 ...q 38.46 26.06 36 27.39 -22.4GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 57 25.23 -1.4GXSupInPf SPFF .99 8.2 ...q 12.75 11.65 60 12.03 -1.1sGblXGuru GURU .28e .9 ...q 32.73 27.16 4 32.76 +10.3GbXGreece GREK .13e 1.4 ...q 11.56 8.31 937 8.97 -12.7GblXChCon CHIQ .12e .7 ...q 19.98 15.05 60 16.19 -13.3GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 280 9.92 +.6GblXFertil SOIL .25e 2.3 ...q 11.01 9.37 0 10.81 +2.7GblXChiEn CHIE .41e 3.3 ...q 13.77 10.90 12.50 +10.1GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 124 20.91 -4.0GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 9 17.09 -5.1GbXSEAsia ASEA .42e 2.5 ...q 18.44 15.14 1 16.54 -2.8GblXPakist PAK ... ... ...q 15.14 10.21 4 11.16 -9.9GblXChiInd CHII .35e 2.5 ...q 16.58 13.22 1 13.91 -8.9GblXNorway NORW .83e 5.7 ...q 14.95 12.71 595 14.49 +10.3sGblXScUS n SCIU ... ... ...q 33.19 28.66 302 33.14 +7.2GblXScEu n SCID ... ... ...q 29.75 26.35 27.50 -.8GblXScAs n SCIX ... ... ...q 27.08 24.48 25.41 -1.9GblXScJp n SCIJ ... ... ... 33.72 28.93 29.81 -6.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 25 24.57 -1.3GbXNigeria NGE .31e 1.6 ...q 27.10 18.56 4 19.23 -11.4GbX US Inf PAVE ... ... ... 17.80 13.99 47 17.28 +3.0sGblFound n BOSS ... ... ... 20.72 15.77 1 20.67 +19.3GlbXCop rs COPX .43e 1.9 ...q 29.34 20.41 15 22.13 -19.1GlbXSilv rs SIL ... ... ...q 36.36 23.84 96 25.17 -22.9GlbXLith rs LIT ... ... ...q 41.21 30.79 165 32.43 -16.3GbX Gold rs GOEX ... ... ...q 25.21 18.62 4 19.51 -16.3GbXUran rs URA ... ... ...q 16.36 11.81 125 12.67 -15.8GlblScape GSB .06 1.5 22 4.35 3.20 77 3.95 +11.3Globalstar GSAT ... ... ...dd 2.04 .40 2605 .53 -59.5sGlobantSA GLOB ... ... 66 63.17 34.82 653 64.38 +38.6GlobusMed GMED ... ... 44 57.55 27.79 335 52.41 +27.5Glowpoint GLOW ... ... ...dd .65 .15 196 .18 -50.8sGoDaddy n GDDY ... ... ...cc 80.81 42.19 1585 81.35 +61.8GolLinhs s GOL ... ... ... 14.48 5.03 830 5.13 -41.4GoldFLtd GFI .02e .8 ... 4.70 2.36 3786 2.51 -41.6GoldResrc GORO .02 .4 65 7.33 3.52 277 5.23 +18.9GoldStdV g GSV ... ... ... 2.01 1.15 423 1.62 -7.4Goldcrp g GG .24 2.2 15 15.55 10.38 6629 11.13 -12.8GoldenMin AUMN ... ... ... .65 .21 141 .25 -43.1GoldStr g GSS ... ... 7 .92 .56 931 .73 -18.5GldFld GV ... ... 13 6.38 3.60 43 4.85 -1.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 58 26.10 -1.5GS BDC n GSBD 1.80 8.1 12 23.10 18.78 137 22.33 +.7GS ActbtInt GSIE ... ... ...q 32.48 28.25 65 29.72 -.9GS ActEM GEM ... ... ...q 39.44 31.33 63 33.24 -7.2GS ActEur GSEU .60e ... ... 33.94 29.73 11 31.29 -1.3GS ActJpn GSIY ... ... ... 36.02 30.58 3 32.93 -2.1sGS US LgC GSEW ... ... ... 46.42 40.58 26 46.38 +6.7GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.86 -1.3GS CpBd n GIGB ... ... ... 50.44 47.71 14 48.37 -3.7sGS ActLgC GSLC ... ... ...q 58.67 48.26 277 58.62 +9.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 72 100.15 +.2GS Indus n GVIP ... ... ... 58.21 49.18 6 58.15 +9.8GS SCap n GSSC ... ... ... 49.59 39.39 2 49.20 +13.6GSCI37 GSC ... ... ...q 28.00 17.55 26.09 +8.8GoldmanS GS 3.20f 1.3 19 275.31 214.64 2951 242.37 -4.9GoldS pfK GSpK 1.59 5.8 ... 29.55 26.63 40 27.20 -4.8GoldS pfN GSpN ... ... ... 28.34 25.95 62 26.80 -3.7GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 16 26.90 +3.9GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 11 24.37 +7.1GoldS pfA GSpA .96 4.1 ... 23.97 21.25 39 23.23 +3.0GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 98 23.03 +1.9GS MLPEn GER .64 9.5 ...q 7.29 5.25 420 6.72 +9.3GS MLPInc GMZ 1.38 14.5 ... 10.33 7.55 164 9.54 +6.7GoodrPet n GDP ... ... ... 15.75 8.20 48 12.98 +19.0GormanR GRC .50 1.4 32 38.07 26.53 27 36.91 +18.3vjGrace GRA .96 1.3 21 77.37 58.48 432 71.32 +1.7Graco s GGG .53 1.1 15 49.69 37.39 460 46.90 +3.7GrahamCp GHM .40f 1.5 20 28.98 17.97 8 27.55 +31.6GrahamH s GHC 5.32f .9 21 625.45 536.90 15 563.95 +1.0Graingr GWW 5.44 1.5 26 372.06 155.00 520 360.75 +52.7 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 5 25.40 -5.7GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 663 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1450 3.27 +21.1GranaMon GRAM .25e 7.5 ... 5.15 2.25 47 3.33 +16.7GraniteC GVA .52 1.2 22 68.58 40.76 453 45.15 -28.8GranitPnt n GPMT 1.60f 8.4 57 19.30 16.15 263 18.96 +6.9GraniteRE GRP/U 2.30 ... ... 42.53 36.24 0 42.23 +8.1Gran Gld n BAR ... ... ... 142.87 117.15 12 119.85 -8.0GranCom n COMB ... ... ... 27.39 24.54 12 24.95 -4.7GranSP n COMG ... ... ... 32.29 24.96 2 29.33 +5.9GrphTInt n EAF ... ... ... 24.36 14.44 1245 18.76 +21.0GraphPkg GPK .30 2.1 15 16.74 12.65 2705 14.34 -7.2GrayTelev GTN ... ... 13 17.80 10.70 304 17.10 +2.1GrayTvA GTN/A ... ... 24 16.00 9.50 15.60 +8.7GrtAjax n AJX 1.20 8.9 9 14.69 12.27 63 13.53 -2.1GrtAjx24 n AJXA ... ... ... 26.80 24.54 15 25.45 +.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 523 .87 -32.9GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 98 43.13 +8.4GreenDot GDOT ... ... 44 87.13 46.45 122 85.04 +41.1GreenTrH n GHG ... ... ... 25.10 10.75 203 12.09 -6.6GreenbCos GBX .92f 1.5 13 60.90 41.95 348 59.80 +12.2Greenhill GHL .20 .7 ...dd 33.45 13.80 309 28.25 +44.9Greif A GEF 1.76f 3.2 18 65.60 47.97 142 55.02 -9.2Greif B GEF/B 2.64e 4.5 13 71.95 52.50 8 59.30 -14.5Griffon GFF .28f 1.5 19 24.50 16.80 178 18.15 -10.8Group1 GPI 1.00 1.3 11 84.47 53.11 96 79.94 +12.6sGrubHub GRUB ... ... ...cc 141.06 49.60 645 140.48 +95.7GAeroPac PAC 3.21e 2.1 ... 112.28 82.19 70 101.85 -.9GpoASur ASR 3.31e ... ... 208.09 152.41 60 186.74 +2.3GpoAvalAc AVAL .40 5.0 ... 9.51 7.53 76 8.02 -5.6GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 1 8.96 -4.2tGpSuprvi n SUPV ... ... ... 33.85 5.91 4236 5.88 -79.9GpTelevisa TV ... ... ... 26.35 14.20 918 18.14 -2.8GuangRy GSH .63e 2.8 ... 37.43 21.57 5 22.54 -32.5Guess GES .90 3.9 ...cc 26.15 14.17 997 23.17 +37.3GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 38 21.88 -3.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 25 22.63 +3.2GuggChina YAO .54e 1.5 ...q 39.91 32.48 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 173.76 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 95.53 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.48 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.72 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.27 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 61.68 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 101.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 128.44 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 98.49 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 105.28 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 170.37 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.77 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.54 97.66 -2.4GugEnhEq GPM .96 10.7 ...q 9.42 7.72 139 9.00 +1.1GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.35 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.47 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 35.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.86 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.59 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 30.56 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.82 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.28 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.40 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.89 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.70 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 100 21.96 +1.8Guidewire GWRE ... ... ...dd 101.73 70.06 1188 98.49 +32.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 13 37.11 +30.3H -HCA Hldg HCA .35p ... 20 132.40 71.18 1392 130.24 +48.3HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 35 41.03 +37.2HCP Inc HCP 1.48 5.5 15 30.59 21.48 3087 27.03 +3.6HDFC Bk HDB .37e .4 ... 112.10 89.07 231 101.09 -.6HECO pfU HEpU 1.62 6.1 ... 28.05 25.05 0 26.49 +.1HFF Inc HF 1.80e ... 20 51.74 32.99 216 45.75 -5.9HMG HMG ... ... ...dd 16.33 8.94 1 14.59 +16.8HNI Corp HNI 1.18 2.7 21 45.40 31.16 118 44.00 +14.1HP Inc HPQ .56f 2.3 9 24.80 18.96 5619 24.49 +16.6HSBC HSBC 1.50e 3.3 ... 55.89 44.41 888 44.91 -13.0HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 76 26.23 +1.6HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.50 26.05 25.68 -4.3sHaemonet HAE ... ... ...cc 108.37 41.26 288 109.05 +87.8HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3509 4.28 -43.5Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 6640 40.67 -16.8HamBchBr HBB .34 1.3 ... 41.00 20.97 54 25.60 -.4HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 30 38.77 -1.4HanJS JHS .87e 6.4 ...q 15.12 12.97 17 13.65 -8.1HanJI JHI 1.45e 8.8 ...q 18.77 15.85 16 16.45 -6.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 47 16.04 -6.4HanPfEq HPI 1.68 7.5 ...q 22.42 19.73 42 22.30 +4.1HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 31 21.54 +.2HanPfd3 HPS 1.47 7.8 ...q 18.95 16.80 60 18.90 +.8HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 66 23.23 -5.8Hanesbds s HBI .60 3.4 9 25.73 16.38 6714 17.51 -16.3HannArms HASI 1.32 6.2 33 25.28 17.33 207 21.14 -12.1HanoverIns THG 2.16 1.7 70 131.44 87.91 114 128.05 +18.5HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 6 25.49 +.7HarleyD HOG 1.48 3.4 15 56.50 39.34 1042 43.12 -15.3HarmonyG HMY .05 ... ... 2.53 1.43 3759 1.67 -10.7HarrisCorp HRS 2.74f 1.7 29 170.54 120.28 390 164.66 +16.2Harsco HSC .20m .7 70 27.90 15.55 266 27.30 +46.4HarteHk rs HHS ... ... ... 12.16 6.76 18 8.40 Hrt TotR n HTRB ... ... ... 40.25 38.76 0 39.10 -2.4HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 108 28.49 -2.6HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3240 50.90 -9.6HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 114 22.00 -2.9HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 337 35.06 -3.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 80 6.25 +5.0HlthcrRlty HR 1.20 3.9 49 34.26 26.09 565 30.95 -3.6HlthcreTr HTA 1.22 4.3 55 31.87 24.06 1741 28.64 -4.7HeclaM HL .01e .4 ...dd 5.54 2.62 5310 2.83 -28.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 66.52 1546 89.72 Heico A s HEI/A ... ... 57 79.00 56.80 380 74.25 HelixEn HLX ... ... 5 10.42 5.44 570 9.02 +19.6HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 756 65.74 +1.7Hemisphrx rs HEB ... ... ... .65 .15 190 .27 -21.1HennCap n HCAC ... ... ... 11.00 8.97 0 10.19 +4.0HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 809 58.00 HercHld n HRI ... ... ... 72.99 37.25 125 52.40 -16.3HercTGC HTGC 1.24 9.2 11q 13.97 11.55 373 13.41 +2.2HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.35 -1.1HeritageIns HRTG .24 1.6 98 19.15 8.85 133 14.74 -18.2Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.69 -1.8sHersha rs HT 1.12 4.8 30 22.72 16.60 220 23.18 +33.2Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 15 23.35 -5.3Hersha pfE HTpE ... ... ... 26.05 22.66 2 23.46 -5.2Hershey HSY 2.89f 2.9 21 115.82 89.10 622 98.76 -13.0HertzGl HTZ ... ... ... 27.27 13.40 3676 19.61 -11.3Hess HES 1.00 1.5 ...dd 71.14 37.25 2377 65.78 +38.6Hess pfA HESpA ... ... ... 79.62 48.24 16 73.16 +26.4HessMidP n HESM 1.38f 5.9 22 24.51 18.32 93 23.37 +18.0HP Ent n HPE .45e 2.7 13 19.48 12.82 10591 16.74 +16.6Hexcel HXL .60f .9 24 73.42 52.19 281 67.65 +9.4Hi-Crush HCLP 1.67e 13.8 14 16.65 7.70 1127 12.15 +13.6HighPtRs HPR ... ... ...dd 7.60 2.66 1655 5.29 +3.1HighlFlR n HFRO ... ... ... 16.60 15.00 91 15.73 +1.5HighwdPrp HIW 1.85 3.7 26 53.34 41.34 1210 49.60 -2.6Hill-Rom HRC .80 .8 25 98.96 71.91 381 97.39 +15.5HillenInc HI .83 1.6 25 53.00 34.65 144 50.85 +13.8HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 7 30.18 -12.1HilltopH HTH .28 1.3 11 28.32 20.46 193 20.89 -17.5HilGrVa n HGV ... ... ... 47.75 30.94 1852 32.61 -22.3Hilton HLT .60 .8 39 88.11 62.53 1242 77.47 -3.0HoeghLP HMLP 1.76f 9.3 12 19.85 15.33 233 19.00 +1.9Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 23 25.76 -4.3HollyEngy HEP 2.64f 8.9 14 36.02 26.09 216 29.51 -9.2HollyFront HFC 1.32 1.8 18 83.28 30.16 2011 73.98 +44.4HomeDp HD 4.12 2.0 26 207.61 149.03 3516 201.97 +6.6Honda HMC .84e 2.8 ... 37.29 27.55 493 30.48 -10.6HonwllIntl HON 2.98 1.9 75 165.13 136.02 2996 160.10 +4.4Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 44 45.80 +3.9HorizGbl n HZN ... ... ...dd 18.24 5.13 130 7.65 -45.4HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.71 +1.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 56 52.33 +4.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 41

HorGKWld KLDW ... ... ...q 35.73 30.79 6 34.77 +3.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 2 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.70 20.32 1 23.57 +5.8Hormel s HRL .75 2.0 21 39.15 29.75 1755 37.91 +4.2Hornbeck HOS ... ... ...dd 5.35 2.56 114 4.41 +41.8HostHotls HST 1.00a 4.7 52 22.47 17.34 8276 21.40 +7.8HoulihnL n HLI 1.08 2.3 19 53.20 35.15 137 47.37 +4.3HstnAEn HUSA ... ... ... .60 .21 136 .22 -33.3HovnanE HOV ... ... ...dd 3.41 1.51 464 1.52 -54.6HHughes HHC ... ... 33 142.36 114.28 187 130.64 -.5HuanPwr HNP 2.45e 9.2 ... 31.03 23.64 33 26.57 +6.3Hubbell HUBB 3.08 2.4 22 149.03 100.55 230 126.49 -6.5sHubSpot HUBS ... ... ...dd 143.00 67.55 334 142.95 +61.7HudBayM g HBM .02 ... 7 10.25 4.35 536 5.00 -43.2HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 571 33.79 -1.3HugotnR HGT .09e 20.5 1 1.90 .33 .44 -68.6sHumana HUM 2.00 .6 28 332.72 231.90 268 333.24 +34.3HuntCoFn HCFT .40m 11.2 5 4.70 2.55 125 3.54 -11.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 16 40.54 +5.7HuntgtnEco HECO .47e .2 ...q 44.87 39.67 3 43.86 +5.3HuntgtnIng HII 2.88 1.2 23 276.69 201.91 291 248.38 +5.4Huntsmn HUN .65 2.0 11 36.09 26.10 1161 32.35 -2.8Huya n HUYA ... ... ... 50.82 15.25 3313 29.12 +81.3Hyatt H .60 .8 37 84.89 57.41 567 78.38 +6.6HysterYale HY 1.24f 2.0 16 93.90 56.40 21 61.72 -27.5I -IAMGld g IAG 1.52f 36.9 69 7.25 3.90 3064 4.12 -29.3ICICI Bk IBN .16e 1.7 ... 11.26 7.61 4142 9.58 -1.5IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 55 5.29 -50.1IEC Elec IEC ... ... ...cc 6.80 3.42 54 5.60 +35.9ING ING .14e 1.0 ... 20.58 13.18 1599 13.95 -24.4ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 44 25.64 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 33 26.03 +1.3ION Geo rs IO ... ... ...dd 32.45 6.55 79 17.25 -12.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.88 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.58 243 30.77 +1.1IQ Hedge MCRO ... ... ...q 27.20 25.64 26.06 -1.8IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 24.08 16 29.38 +4.7IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.60 +3.3IQ HiYlVl n HYLV ... ... ... 25.58 23.73 1 24.36 -3.1IQ CorePl n AGGP ... ... ... 20.27 18.45 21 19.20 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.63 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.29 -.5IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 0 21.58 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.92 -2.1IQ 50HIntl HFXI ... ... ...q 22.80 20.19 18 21.13 -2.4IQ RealRtn CPI ... ... ...q 28.21 27.17 5 28.00 +2.1IQUSReSC ROOF 1.43e 5.2 ...q 27.77 22.60 5 27.30 +3.7IQMrgArb MNA ... ... ...q 31.92 30.25 42 31.56 +1.6IQ AustSC KROO .88e 4.4 ...q 20.49 17.58 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 1 32.29 -7.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.20 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 8 26.98 -5.5sIQVIA Hldg IQV ... ... 15 126.94 91.57 466 126.56 +29.3tIRSA IRS ... ... ... 32.97 15.47 139 15.40 -48.0iShGold IAU ... ... ...q 13.11 11.25 15504 11.52 -7.9iShGSCI GSG ... ... ...q 18.31 14.03 129 17.23 +5.8iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 2395 22.73 -1.9iSAstria EWO .37e 1.6 ...q 27.41 21.57 13 23.20 -5.9iShBelg EWK .51e 2.5 ...q 23.00 19.33 3 20.17 -4.0iShBrazil EWZ .67e 2.1 ...q 47.85 30.98 30046 32.19 -20.4iShCanada EWC .48e 1.6 ...q 30.60 26.91 2489 29.22 -1.4iShEMU EZU .86e 2.0 ...q 47.13 39.42 5866 42.12 -2.9iSFrance EWQ .58e 1.8 ...q 33.73 29.48 732 31.72 +1.6iShGerm EWG .60e 1.9 ...q 35.87 28.79 4381 30.87 -6.5iSh HK EWH .61e 2.5 ...q 26.93 23.45 2957 24.23 -4.7iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2351 67.39 -10.1iShMexico EWW .78e 1.5 ...q 57.35 43.55 6280 50.95 +3.4iShNeth EWN .66e 2.1 ...q 34.09 29.90 145 31.49 -.8iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 660 46.40 -2.9iShSoAfr EZA 1.02e 1.7 ...q 76.53 51.45 537 58.43 -16.5iShSpain EWP .99e 3.2 ...q 36.38 28.80 272 30.56 -6.7iSSwedn EWD .76e 2.4 ...q 36.71 29.81 121 32.03 -5.5iShSwitz EWL .75e 2.2 ...q 37.84 31.94 1153 34.84 -2.1iShFrntr100 FM .30e 1.1 ...q 36.19 27.95 101 28.47 -14.0iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 25 49.45 -2.0iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 18 52.84 -3.0iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.29 5 48.05 -6.1iShEMkHY EMHY 3.98 8.8 ...q 51.12 44.35 29 45.46 -9.0iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 2 45.05 -10.1iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 32 40.01 -4.4iShGblSilv SLVP .29e 3.4 ...q 12.00 8.26 24 8.59 -20.7iShGblEnP FILL .59e 2.6 ...q 24.50 18.28 12 23.10 +7.2iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 2 29.23 -.4iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.09 7 91.50 +3.8iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 14 47.46 -10.6iShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 117 43.07 -10.6iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 162 86.84 +3.0iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.74 327 59.80 -1.6iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 56 76.02 -4.7iShThai THD 1.88e 2.1 ...q 103.71 80.71 117 91.27 -1.3siShIsrael EIS .81e 1.4 ...q 56.25 46.84 2 56.26 +9.7iShChile ECH .71e 1.6 ...q 56.53 42.73 332 44.94 -13.8iShBRIC BKF .54e 1.3 ...q 50.94 39.25 9 41.42 -6.9siShsUSA EUSA .67e 1.1 ...q 59.44 50.50 18 59.42 +7.2iShSilver SLV ... ... ...q 17.14 13.51 10725 13.84 -13.4siShS&P100 OEF 1.92e 1.5 ...q 128.96 107.93 362 128.89 +8.6iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.72 8 108.07 +2.4iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8siShMrnLG JKE 1.20e .7 ...q 183.69 141.84 9 183.24 +17.1iShMrnLC JKD 2.24e 1.3 ...q 167.90 147.25 33 166.87 +5.0iShBrazSC EWZS .40e 3.4 ...q 18.14 11.72 16 11.90 -26.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 76 17.78 -4.7siShSPTUS s ITOT ... ... ...q 66.74 55.47 635 66.69 +9.1iShSTNtMu SUB .86 .8 ...q 106.40 104.31 38 105.21 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 111.10 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 740 112.12 -1.7iShChinaLC FXI .87e 2.0 ...q 54.00 40.04 20362 43.14 -6.6iShTransp IYT 1.70e .8 ...q 206.90 163.19 116 205.31 +7.1iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.21 1 47.76 -5.5siSCorSP500 IVV 4.38e 1.5 ...q 291.97 244.57 3555 291.89 +8.6iSMornMC JKG 2.32e 1.2 ...q 194.94 167.17 9 192.95 +3.9iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2558 106.39 -2.7iShEMkts EEM .59e 1.3 ...q 52.08 41.13 50091 43.83 -7.0iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 4027 115.62 -4.9iSKokusai TOK 1.60e 2.3 ...q 69.65 60.21 0 68.23 +5.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 781 24.57 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.22 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 15 56.94 -5.9siShGblTech IXN 1.10e .6 ...q 175.56 137.01 55 175.83 +14.4iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 5 50.73 -4.0siSMrnMCG JKH .59e .3 ...q 235.47 182.14 2 235.78 +16.5iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1242 23.99 -15.6siSSP500Gr IVW 2.03e 1.2 ...q 174.99 139.14 536 175.18 +14.7iShNYMun s NYF ... ... ...q 56.36 54.26 13 54.75 -1.8siShGblHcr s IXJ ... ... ...q 61.65 53.82 45 61.62 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 76 66.99 -4.2siShUSAQlt QUAL 1.04e 1.2 ...q 89.45 74.22 869 89.34 +7.8iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.88 172 36.95 +3.9iShCalMn s CMF ... ... ...q 59.75 57.68 77 58.57 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 28 50.10 -2.3iShUSASize SIZE 1.26e 1.4 ...q 88.49 75.90 149 88.40 +5.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 134 43.04 -4.8iShNANatR IGE .85e 2.4 ...q 38.33 30.89 47 36.02 +1.6iSh JPXNik JPXN ... ... ... 70.78 58.85 0 62.84 -3.2iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.70 408 88.72 +6.1iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1495 30.27 -11.4siShUSAMo MTUM .81e .7 ...q 117.46 91.37 1732 117.50 +13.9iShMrnMCV JKI 2.72e 1.6 ...q 172.45 144.80 7 164.90 +3.4iShPhilpns EPHE .20e .6 ...q 40.19 28.80 294 33.16 -14.6iSSP500Val IVE 2.14e 1.8 ...q 121.12 103.87 802 116.61 +2.1iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 878 108.90 -1.7iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.33 1 42.39 -2.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.22 17 53.73 +2.5iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.75 14 38.07 -3.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 80 63.56 -3.8iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 4869 120.86 -4.7siSRTop200G IWY .82e 1.0 ...q 84.04 65.87 40 84.07 +14.9siShRTop200 IWL 1.02e 1.5 ...q 67.22 55.85 7 67.20 +9.3iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 368 33.00 -2.3iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 19867 68.16 -3.1iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.55 2 64.11 -.3iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.05 809 91.88 +3.1iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 7 60.53 -6.6siSRusMCG IWP 1.02e .7 ...q 136.23 107.70 111 136.19 +12.9iShNorC bt ENOR .58e 2.1 ...q 29.21 24.50 8 27.86 +8.0siShRusMid IWR 2.85e 1.3 ...q 223.48 189.27 97 223.42 +7.3iShMrnSC JKJ 1.78e 1.0 ...q 186.59 155.73 3 185.54 +6.5iShIreland EIRL .55e 1.2 ...q 50.12 43.31 2 46.70 -2.7iSCorSPMid IJH 1.89e .9 ...q 205.24 169.36 1196 204.28 +7.6LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 21 58.71 -7.1iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 8175 86.37 -1.0iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 3 42.28 +7.3iShSft IGV .12e .1 ...q 201.39 142.15 220 200.57 +29.8iShCorUS n FTY ... ... ... 51.25 43.20 40 51.10 +3.0iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 3 68.19 +.9siShNetw IGN .25e .4 ...q 56.00 44.73 5 56.07 +15.7siShNATch IGM .73e .4 ...q 208.03 149.33 28 208.28 +23.4iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 12 65.39 +5.1iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 44 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 111 103.74 +2.4siShKLDSoc DSI 1.11e 1.0 ...q 106.94 89.35 41 106.88 +8.8iShGbl100 s IOO ... ... ...q 49.47 42.59 28 48.60 +5.9iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 30 25.45 +.2siShConsSv IYC 1.50e .7 ...q 207.60 160.53 8 207.63 +15.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.60 -2.9iShIndia bt INDA .24e .7 ...q 38.21 32.16 3444 35.99 -.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.30 1809 127.64 +2.7siSMrnSCG JKK .87e .4 ...q 213.27 157.92 3 213.71 +19.1iShPoland EPOL .42e 1.7 ...q 30.19 21.30 367 25.07 -7.5siSMCGth IJK 1.88e .8 ...q 236.37 191.73 75 235.91 +9.3iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 36 107.80 -1.8siSR1KGr IWF 1.45e .9 ...q 154.37 120.78 1069 154.46 +14.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 8 44.00 -16.3siSRus1K IWB 2.36e 1.5 ...q 161.64 135.06 1026 161.61 +8.7iSR2KVal IWN 1.98e 1.4 ...q 137.85 113.77 1454 136.70 +8.7iSR2KGr IWO 1.36e .6 ...q 218.64 164.89 807 217.85 +16.7iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 25 130.99 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 963 51.05 +.4iShR2K IWM 1.77e 1.0 ...q 172.94 136.23 13144 172.00 +12.8iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 233 89.67 -.5iShChina MCHI .61e 1.0 ...q 76.72 57.32 2296 62.07 -6.7iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 454 72.61 -.5siSRus3K IWV 2.47e 1.4 ...q 172.53 143.55 138 172.44 +9.0iSGblMatl MXI 1.02e 1.5 ...q 75.19 63.50 10 67.54 -3.6iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 21 135.17 +1.7iSUSAMinV USMV .87e 1.5 ...q 56.61 49.71 1219 56.48 +7.0iSMrnSCV JKL 2.98e 1.9 ...q 159.20 136.30 2 158.52 +4.1iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.19 69 169.83 +6.1iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 29 49.78 +.5iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 338 29.77 +1.2 siShTech IYW 1.20e .6 ...q 193.70 145.10 58 194.12 +19.3iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.14 2 92.62 -.3iShGblCSt s KXI ... ... ...q 54.58 47.79 33 50.55 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 8055 83.24 +2.8iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.37 11 119.47 +9.2iSh0-5Tips STIP ... ... ...q 100.84 98.65 56 99.14 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 1691 38.21 -12.6iShInds IYJ 1.65e 1.1 ...q 158.32 130.68 92 154.39 +4.8siShAerosp ITA 1.31e .6 ...q 208.90 166.56 216 208.84 +11.0siShHltcare IYH 3.01e 1.5 ...q 197.19 165.77 16 197.23 +13.2iShFinSv IYG 1.21e .9 ...q 142.14 110.22 30 138.58 +6.2iShRegBks IAT .61e 1.2 ...q 54.74 41.83 58 52.26 +6.0iShInsur IAK .82e 1.2 ...q 69.95 59.34 1 66.43 -.3iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 90 125.05 +4.7iShBroker IAI .65e 1.0 ...q 70.58 51.86 60 65.92 +5.0iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.91 518 41.25 +4.0siShESGSel KLD 1.14e 1.0 ...q 119.20 102.11 11 118.99 +7.1iShCrSPS s IJR ... ... ...q 90.56 67.40 2819 89.83 +17.0siShMedDev IHI 1.57e .7 ...q 216.43 162.24 71 216.68 +24.9iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 19 120.16 -5.2siShHltcPrv IHF .24e .1 ...q 195.85 139.65 20 196.07 +25.0iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 339 60.87 -3.5iShPharm IHE 3.11e .9 ...q 169.29 139.28 6 168.20 +9.0iShBasM IYM 1.42e 1.4 ...q 108.32 90.92 30 102.08 -.1iShPeru EPU .70e 1.8 ...q 44.95 36.74 66 37.93 -7.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 4378 64.31 -2.7iShOilEq IEZ .86e 2.4 ...q 40.89 29.94 44 35.66 -.7siShDJ US IYY 2.01e 1.4 ...q 145.45 121.56 15 145.45 +8.9iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.75 48 74.26 +14.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 40 54.79 +1.7iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 300 45.66 -3.4iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 68 45.26 +.8iSRusMic IWC 1.08e 1.0 ...q 109.96 84.87 22 108.63 +13.5iShModAllo AOM .71e 1.9 ...q 39.05 36.94 73 38.03 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 35 24.75 -4.2iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.69 420 51.62 -6.5iSSCVal IJS 1.73e 1.0 ...q 174.26 133.78 100 172.45 +12.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 36 34.30 -1.0iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.38 65 80.97 +.3iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 8 24.40 -.5iShiB3-23x s IBCE ... ... ...q 24.76 23.38 3 23.65 -2.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 13 25.80 -2.5iShBd3-20 s IBDC ... ... ...q 26.38 25.81 18 25.98 -.4iStar STAR ... ... 8 12.22 9.75 823 11.14 -1.4iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 5 25.63 +1.0iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.17 -1.4iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 25.10 -.3IT TchPck ITP ... ... 3 2.45 .75 15 .86 -33.3ITT Inc ITT .54 .9 19 63.04 38.99 505 60.08 +12.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 24 100.04 79.59 110 96.04 +5.1IDEX IEX 1.72 1.1 34 154.62 114.23 171 153.67 +16.4iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 793 138.33 -17.1Imax Corp IMAX ... ... ...cc 26.70 18.10 374 24.40 +5.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 365 .24 -24.4ImpacMtg IMH ... ... 3 13.85 7.18 17 7.47 -26.5ImpOil g IMO .57 1.8 63 34.29 25.91 178 31.59 +1.3IncOpR IOR ... ... 27 14.25 8.51 0 12.20 +10.1IndCDrillg ICD ... ... ...dd 5.48 2.72 137 4.16 +4.5IndepHld IHC .25f .7 15 39.85 20.85 4 35.85 +30.6IndepRT IRT .78a 7.5 21 10.63 8.26 436 10.34 +2.5IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 31 25.43 -2.6IndiaGCap IGC ... ... ...dd 1.65 .30 19407 1.32 +32.0IndoTel s TLK .67 ... ... 35.95 22.16 468 24.09 -25.2IndBach IBA .87e 1.5 ... 67.61 53.00 3 58.13 +1.4Infosys INFY .40e 1.9 19 21.14 14.15 3627 20.65 +27.3InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 149 20.75 +11.7InfuSystem INFU ... ... ...dd 3.60 1.75 12 3.00 +30.4sIngerRd IR 2.12f 2.1 23 101.53 79.63 1077 101.06 +13.3Ingevity NGVT ... ... ... 101.79 58.79 125 99.40 +41.1Ingredion INGR 2.40 2.4 14 146.28 95.01 301 101.36 -27.5sInnovInd n IIPR 1.00 2.3 ... 42.46 16.51 196 42.74 +32.3InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.60 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 22 1.71 -2.3Inphi IPHI ... ... 22 44.25 23.65 832 36.92 +.9InsightS n INSI .80 4.2 ... 21.10 18.03 14 19.11 -4.0Insperity s NSP ... ... 38 118.20 39.25 207 116.05 +102.4InsprMed n INSP ... ... ... 55.43 22.50 86 53.87 +115.7InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 164 47.55 -37.4Instructre n INST ... ... ...dd 49.18 28.95 201 39.75 +20.1sIntegerHl ITGR ... ... ...dd 77.75 42.50 151 77.70 +71.5Intellichk IDN ... ... ...dd 3.18 1.50 26 1.97 -23.0IntellgSys INS ... ... ...dd 14.98 3.62 30 13.13 +187.9Intelsat I ... ... ... 25.21 2.44 1213 22.68 +569.0InterXion INXN ... ... ... 67.19 49.15 243 65.28 +10.8IntcntlExc s ICE .88e 1.2 17 77.22 63.93 2286 74.65 +5.8IntCtlHtls IHG ... ... ... 69.23 49.03 345 62.71 -1.3IBM IBM 6.28f 4.3 11 171.13 137.45 2449 146.59 -4.5IntFlav IFF 2.92f 2.2 36 157.40 122.11 352 130.40 -14.6IntlGmeT n IGT .80 3.8 ... 31.00 19.57 2010 21.00 -20.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 2023 52.20 -9.9IntlSeaw n INSW ... ... ... 24.78 15.23 36 21.10 +14.3IntTower g THM ... ... ...dd .78 .29 47 .48 +11.2Interpublic IPG .84 3.6 16 26.01 18.30 4085 23.31 +15.6IntstP pfD IPLpD 1.28 5.0 ... 26.55 23.44 4 25.39 -.3inTestCorp INTT ... ... 15 10.25 5.75 56 8.75 +1.2IntPotash IPI ... ... ...dd 5.31 3.12 581 3.43 -27.9Intrexon XON ... ... ...dd 20.67 10.26 645 15.60 +35.4Inuvo INUV ... ... ...dd 1.24 .50 60 .61 -24.2Invacare IVC .05 .3 ...dd 20.00 13.20 131 15.20 -9.8Invesco24 n IHTA ... ... ... 10.33 8.28 48 9.45 -8.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 38 9.97 +1.8InvAdvMu2 VKI .78 7.2 ...q 11.85 10.33 46 10.83 -4.8Inv Bond VBF .83a 4.6 ...q 20.18 17.47 18 17.99 -9.6InvCAVal VCV .79 6.6 ...q 13.20 11.53 90 11.92 -5.2InvDynCrd VTA .90 7.9 ...q 12.01 11.33 276 11.41 -2.6PSAerDef PPA .50e .9 ...q 59.40 48.37 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.90 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.13 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.44 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.76 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.62 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.64 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 58.40 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.84 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.67 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.79 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.28 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.37 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.21 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.99 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.85 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.61 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.23 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.59 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.30 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.19 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 36 13.64 -7.3Invsco iim IIM .84 5.8 ...q 15.30 13.64 430 14.44 -3.1Invesco IVZ 1.16 4.7 10 38.43 24.12 2871 24.71 -32.4InvMtgCap IVR 1.68 10.4 6 18.86 15.15 277 16.15 -9.4InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.35 +1.3InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 3 26.29 +2.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 73 25.05 +.2Invsco oia OIA .39 5.0 ...q 8.25 7.34 61 7.84 -2.0InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 83 11.93 -3.8InvMuniTr VKQ .82 6.9 ...q 13.02 11.51 90 11.89 -4.9InvPAVal VPV .79 6.5 ...q 12.58 11.54 48 12.09 -.5Invsco iqi IQI .76 6.3 ...q 13.04 11.70 67 12.00 -4.1InvSrInco VVR .31 7.2 ...q 4.50 4.26 436 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 185 12.12 -8.0InvTrNY VTN .85 6.7 ...q 14.00 12.61 54 12.65 -7.8InvTech ITG .28 1.3 ...dd 23.96 17.63 201 21.86 +13.6InvRlEst IRET .28 5.1 6 5.99 4.05 198 5.47 +9.6InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 5 24.68 -5.1Invitae n NVTA ... ... ...dd 13.37 4.35 1176 13.16 +44.9InvitHm n INVH .44 1.9 ... 24.30 20.25 4451 23.47 -.4iPBetaCmd BCM ... ... ...q 32.00 25.55 5 28.88 -1.3iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 21.02 +18.7iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 1370 36.21 -4.0iShItaly rs EWI ... ... ...q 34.45 26.58 777 27.78 -8.7iShJapan rs EWJ ... ... ...q 64.71 54.04 3274 58.30 -2.7iSMlasia rs EWM ... ... ...q 36.56 30.46 670 33.12 +.5iShSing rs EWS ... ... ...q 28.35 23.23 388 24.23 -6.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 4851 37.78 +4.3iSh UK rs EWU ... ... ...q 38.05 32.89 1445 34.09 -4.8iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 171 49.76 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 1 35.13 -5.5iShCvBd ICVT .67e ... ...q 60.09 53.02 18 59.85 +8.6iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 8246 52.94 -7.0iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.65 -7.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 48.08 -2.7iShColomC ICOL .43e 3.0 ...q 16.51 13.45 241 14.50 +.4iShEnhBd n IGEB ... ... ... 50.77 47.60 11 48.37 -3.9iShDefBd n HYDB ... ... ... 51.43 48.94 49.73 -1.9iShFSIntSC ISCF .12p ... ...q 34.73 29.53 3 31.75 -2.2iShRs2500 n SMMD ... ... ... 48.35 39.19 4 48.29 +10.6iShFacSIntl INTF .17p ... ...q 31.21 26.73 163 28.01 -2.9iShArgGl n AGT ... ... ... 32.94 22.13 5 23.16 -23.3siShFS USA LRGF .19e ... ...q 34.03 28.84 149 34.03 +7.0iShFSUsaSC SMLF .23e ... ...q 45.04 35.15 27 44.82 +13.4iShFacSGbl ACWF .11p ... ...q 34.07 27.88 158 30.95 +.9iSh iBd23 n IBML ... ... ... 25.96 24.64 57 25.01 -.8iSh IntDv n IDEV ... ... ... 62.47 54.59 27 56.98 -2.6iShMgRE rs REM ... ... ...q 47.64 39.80 119 45.09 -.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 256 46.98 -.3iShDvlValu IVLU ... ... ...q 28.44 24.22 22 25.17 -4.8iSh 3-10yr n IMTB ... ... ... 50.17 47.14 2 48.19 -3.1iShSaudi KSA ... ... ... 31.99 24.69 55 29.84 +14.0siSh MinVl n SMMV ... ... ... 32.86 27.25 5 32.79 +12.3iShIntDevM IMTM .30p ... ...q 33.00 28.66 13 30.27 -.8iShIntDevQ IQLT .55p ... ...q 31.40 28.07 21 29.70 +.2iShLwCarb CRBN .94p ... ...q 125.97 109.06 98 120.00 +2.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.07 -4.4iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.56 248 26.02 -1.8iShMsciChA CNYA ... ... ... 35.68 24.62 5 26.41 -17.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 5 57.25 -3.6iShMultiTc TCHF ... ... ... 43.69 36.19 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.59 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 22 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.59 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.70 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.82 +1.1iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.37 416 37.08 +6.6iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 327 30.20 +1.3iShGblReit REET .94e 3.6 ...q 26.68 23.40 81 26.44 +1.3iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.32 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 63 52.51 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.31 44 58.02 -2.7iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 16 96.56 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 27.16 +2.9iShJpMinV JPMV .70e 1.0 ...q 72.41 63.48 1 66.75 -1.7iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 2 25.36 +.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 198 48.75 -2.8iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 60 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 50.25 -6.8iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.22 -3.1iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 49 25.47 +.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 333 31.88 -4.9iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 315 29.79 +.4iShCHMex HEWW 1.41p ... ...q 21.51 18.16 0 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 8 26.08 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 2 21.62 -2.5iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.45 -4.1iShCHItaly HEWI .55p ... ...q 19.17 15.95 0 16.13 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 80 49.95 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 4 31.33 +1.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.14 2 26.75 -.4iShGbMM rs PICK ... ... ... 37.91 29.73 44 31.63 -8.7iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 21 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 5 24.39 +.3iSh ESG s ESGE ... ... ... 37.04 17.14 28 34.27 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 27.08 +.2iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 37 50.19 +.3iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 97 32.45 -2.7iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 76 44.94 -9.2iSh iBd26 n IBDR ... ... ... 24.92 22.99 20 23.48 -4.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 114 25.07 -.9iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 251 24.81 -.2iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 72 24.37 -2.8iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 106 24.41 -2.3iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 33 24.07 -3.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.22 -3.3iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 126 24.41 -1.6IsoRay ISR ... ... ...dd 1.22 .36 391 .51 +27.1sIsraelChm ICL .27e 4.7 ... 5.67 3.85 127 5.70 +41.1IssuerDir ISDR .20 1.3 53 21.85 12.45 11 15.25 -16.9ItauCorpb ITCB 2.48e 17.1 70 16.34 10.28 7 14.50 +7.9ItauUnibH ITUB .58e 5.6 ... 16.98 9.92 11775 10.35 -20.3IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 50 14.37 -5.0J -JAlexHld n JAX ... ... 34 12.80 8.70 17 12.05 +24.2JJill n JILL ... ... 4 12.21 4.17 665 5.91 -24.2JBG Smth n JBGS .90 2.4 ... 38.91 30.79 550 37.81 +8.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 25.41 +.5JMP Grp JMP .36 6.7 77 5.78 4.92 31 5.37 -4.1JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.58 +1.2JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 39 25.97 -4.0JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 8 61.66 -1.3JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 359 58.33 -2.9JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 11 55.31 -5.2JPM DREq JPUS .26p ... ...q 75.03 65.06 14 74.87 +6.2JPM DivInt JPIH ... ... ... 30.68 27.59 4 30.47 +1.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.63 -1.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.55 +4.5JPM Val n JVAL ... ... ... 27.44 24.90 1 27.30 +4.6JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3JPM Mom n JMOM ... ... ... 28.62 24.95 1 28.60 +11.5JPM MinV n JMIN ... ... ... 27.24 24.93 27.24 +5.6JPM US Dv JDIV ... ... ... 26.75 24.18 1 26.72 +.9JPM DivAlt JPHF ... ... ... 28.92 24.74 6 24.95 -4.7JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.46 -2.7JPM UlSh n JPST ... ... ... 51.03 48.88 931 50.25 +.4JPM SCap n JPSE ... ... ... 33.34 27.03 4 33.13 +11.6JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.02 -2.2JPM Evnt n JPED ... ... ... 26.56 24.55 26.51 +5.2JPM Disc n JPHY ... ... ... 52.80 49.30 9 50.15 -2.2JPM USMid JPME ... ... ... 68.13 58.55 2 68.00 +6.7JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 8302 116.14 +8.6JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 46 25.29 -.3JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 35 25.94 -4.1JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1661 28.44 +3.5JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 113 26.21 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 46 26.42 -2.0JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 217 26.30 -2.3JRJR Ntw JRJR ... ... ...dd .66 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1492 29.68 +13.1JacobsEng JEC .60 .8 26 73.90 51.82 1082 72.56 +10.0JaggedPk n JAG ... ... ... 16.55 10.55 728 12.84 -18.6JHardie s JHX .38e 2.5 71 18.79 13.62 13 15.41 -12.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 160 50.17 JanusHn n JHG 1.44f 5.0 ... 41.64 26.95 905 28.67 -25.1JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 136 10.87 -8.0Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 42 28.30 21.61 1444 24.08 -9.1JeldWen n JELD ... ... ...dd 42.27 23.44 342 25.37 -35.6JernignC n JCAP 1.40 7.1 12 21.74 15.90 367 19.72 +3.7Jianpu n JT ... ... ... 9.49 4.01 38 5.00 -22.8JinkoSolar JKS ... ... 26 30.50 11.47 278 13.23 -45.0JBeanTch JBT .40 .3 45 122.65 84.81 92 115.65 +4.4sJHMultLgC JHML .10p ... ...q 37.48 31.52 18 37.45 +7.7JH MultMdC JHMM .08p ... ...q 36.91 30.79 119 36.76 +7.8JH MultCns JHMC .07p ... ...q 33.38 27.30 14 33.13 +8.3JH MultFin JHMF .08p ... ...q 39.70 31.54 2 38.31 +4.2sJH MultHltC JHMH .05p ... ...q 35.04 29.54 1 35.09 +12.7sJH MultTch JHMT .09p ... ...q 47.97 36.75 19 48.05 +17.0JH MultEn JHME ... ... ... 33.93 24.69 1 32.09 +8.2JH MultMat JHMA ... ... ... 38.20 31.37 1 34.90 -2.9JH SmCap n JHSC ... ... ... 29.62 24.27 8 28.43 +8.9JH MultDev JHMD ... ... ... 32.58 28.20 4 29.44 -3.2JH MultUt JHMU ... ... ... 30.52 25.00 3 28.47 +3.5JH MulCnSt JHMS ... ... ... 28.79 24.55 7 26.92 -2.9JH MultInd JHMI ... ... ... 37.55 30.82 0 36.88 +5.1JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 40 16.25 -6.6JH TxAdY HTY 1.28 16.6 ...q 9.74 7.66 102 7.73 -12.4JohnJn JNJ 3.60f 2.7 19 148.32 118.62 6000 134.32 -3.9JohnContl n JCI 1.04e 2.7 26 42.60 32.89 7468 38.93 +2.2JonesEngy JONE ... ... ...dd 2.21 .28 259 .32 -70.9JonesLL JLL .82f .5 26 178.75 118.73 257 154.30 +3.6Jumei Intl JMEI ... ... 21 4.03 1.44 945 1.91 -34.6JnprNtwk JNPR .72 2.5 16 29.95 23.61 4537 28.93 +1.5Jupai n JP .40f 2.9 7 29.00 10.34 142 13.74 -25.7JustEngy g JE .41 ... 1 5.91 2.80 372 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 21.29 11 23.05 -7.3K -K12 LRN ... ... 15 18.69 12.72 118 16.67 +4.8KAR Auct KAR 1.40 2.2 22 64.55 43.90 413 63.63 +26.0KB FnclGp KB ... ... ... 63.96 43.32 107 47.08 -19.5KB Home KBH .10 .4 23 38.80 20.68 762 25.37 -20.6KBR Inc KBR .32 1.5 15 21.70 14.40 772 21.20 +6.9KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.98 +2.7KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 38 16.83 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 42

KKR RE n KREF 1.72e ... ... 21.82 18.09 248 21.30 +6.4KMG Chm KMG .12 .2 19 79.35 46.81 332 77.38 +17.1KT Corp KT ... ... ... 17.18 12.55 467 13.78 -11.7Kadant KAI .88f .9 29 114.00 83.38 45 99.45 -.9Kadmon n KDMN ... ... ... 5.86 2.31 940 3.95 +9.1Kaman KAMN .80 1.2 32 75.08 48.05 81 65.04 +10.5KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 1 25.65 -5.9sKC Southn KSU 1.44f 1.2 21 119.32 99.47 1430 118.36 +12.5KapStoneP KS .40 1.2 12 35.01 20.42 2409 34.33 +51.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.5 ...q 20.38 14.38 247 18.93 -.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.08 -.7KAMidsEn KMF 1.80m 13.4 ...q 15.32 11.36 88 13.40 -2.9KeanGrp n FRAC ... ... ... 19.83 11.90 498 13.15 -30.8Kellogg K 2.24f 3.1 17 74.32 56.40 1144 71.47 +5.1KelsoTch g KIQ .03f 6.3 ... .96 .24 7 .48 -8.3Kemet KEM ... ... 5 29.85 13.73 636 26.49 +75.9Kemper KMPR .96 1.2 25 82.53 45.60 138 80.55 +16.9Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 2 25.65 -1.6Kennamtl KMT .80 2.0 11 52.52 34.02 597 40.97 -15.4KennWils KW .76 3.5 ...cc 22.28 15.95 591 21.55 +24.2KenonHld n KEN ... ... ... 33.22 12.99 2 15.98 -26.2KeurDrPep KDP 2.32 10.1 5 24.39 13.23 1886 22.94 +48.7KeyEngy KEG ... ... ... 18.40 8.20 42 13.28 +12.6Keycorp KEY .48f 2.3 14 22.40 16.28 5956 21.23 +5.3Keycorp pfI KEYpI ... ... ... 29.97 26.55 29 28.12 -2.8Keysight KEYS ... ... 50 70.40 39.21 906 64.11 +54.1KilroyR KRC 1.82f 2.5 16 77.73 62.91 553 73.13 -2.0KimbRoy n KRP 1.68f 8.1 ... 24.50 15.26 14 20.75 +27.7KimbClk KMB 4.00 3.5 23 124.15 97.10 1215 115.31 -4.4Kimco KIM 1.12 6.5 18 20.63 13.16 3004 17.27 -4.8Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 9 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.61 21.10 14 24.37 -2.7Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 4 24.77 -1.4Kimco pfL KIMpL ... ... ... 25.99 20.01 16 23.13 -6.5KindMorg KMI .80 4.5 23 19.85 14.69 6868 17.81 -1.4KindM pfA KMIpA ... ... ... 42.93 29.98 106 33.66 -11.3Kingsway KFS ... ... ...dd 6.15 2.65 10 2.80 -44.6Kinross g KGC ... ... 23 4.91 2.78 6982 2.97 -31.3KirbyCp KEX ... ... 37 94.05 60.15 702 87.90 +31.6KirklLak n KL .02e ... ... 23.86 11.52 1046 19.13 +24.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.2 6 20.79 13.87 455 17.61 -10.2KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2570 33.58 -23.2Knoll Inc KNL .60 2.6 16 24.00 17.56 96 23.45 +1.8KnotOffsh KNOP 2.08 9.4 ... 23.95 19.15 77 22.20 +7.0Knowles KN ... ... 15 18.32 10.95 751 17.46 +19.1Kohls KSS 2.44 3.1 14 82.22 37.97 2213 78.87 +45.4Koppers KOP 1.00 2.8 10 51.80 33.65 144 35.75 -29.8KoreaElc KEP ... ... ... 19.75 12.80 158 13.87 -21.7KoreaFd KF 4.50e ... ...q 44.64 34.87 2 36.85 -10.7KornFer KFY .40 .6 28 68.98 31.99 193 67.19 +62.4KosmosEn KOS ... ... ...dd 8.94 5.15 2882 8.79 +28.3KrNwChin s KFYP ... ... ...q 44.18 28.42 0 30.79 -8.0KrS ChIn n KWEB ... ... ... 68.39 47.03 857 52.00 -11.3KranChinA KBA 9.93e ... ...q 39.22 26.56 43 28.36 -17.7KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.50 -1.7KranShFtse KEMP ... ... ...q 29.85 23.42 1 24.71 -7.1KrnChEnv n KGRN ... ... ... 27.96 19.10 19.95 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.54 1 23.64 -7.5KrS CnTc n KEMQ ... ... ... 28.97 21.85 10 22.97 -10.0KratonCp KRA ... ... 16 53.99 31.48 98 47.77 -.8Kroger s KR .56f 1.8 12 32.40 19.69 5750 31.11 +13.3KronosWw KRO .68 3.3 11 29.49 19.07 309 20.48 -20.5Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 8.9 9 63.10 27.30 7179 27.09 -55.0L-3 Tch LLL 3.20 1.5 21 218.71 178.31 601 212.28 +7.3LCI Inds LCII 2.40 2.6 16 132.73 80.95 125 93.85 -27.8LG Display LPL ... ... ... 15.88 7.77 368 9.56 -30.5LGL Grp LGL ... ... 25 8.00 5.10 9 7.85 +39.8LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 32 14.17 +1.6LSB Inds LXU ... ... ...dd 10.05 4.75 113 7.18 -18.0LSC Com LKSD 1.04 8.6 ... 18.64 10.64 113 12.14 -19.9LTC Prp LTC 2.28f 5.0 20 49.59 34.46 99 45.92 +5.4LaZBoy LZB .48 1.4 19 39.15 23.15 355 33.50 +7.4LabCp LH ... ... 20 190.36 146.68 615 174.24 +9.2LadderCap LADR 1.30f 7.6 16 17.38 12.99 510 17.18 +26.0LadThalFn LTS .05 1.5 ...dd 3.84 2.42 80 3.40 +7.6LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 9 25.94 +2.5LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 4 24.20 -2.9LambWst n LW .77 1.1 25 73.19 44.68 602 67.90 +20.3Lannett LCI ... ... 2 30.35 4.60 3804 5.55 -76.1LaredoPet LPI ... ... 4 13.40 7.41 1951 8.21 -22.6LVSands LVS 3.00 4.5 18 81.45 59.85 2950 66.20 -4.7LaSalleH LHO .90m 2.6 56 36.13 24.10 1502 35.17 +25.3LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 3 24.99 -.5LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 35 24.95 -3.1Latam Air LTM ... ... ... 17.39 8.58 523 9.41 -32.3LatAmDisc LDF .03e .3 ...q 13.25 9.27 77 10.86 -5.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.66 149 29.11 -.3LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.47 -8.9Latt RE n RORE ... ... ... 16.15 13.27 15.90 +2.6LattUSEqt ROUS .39e ... ...q 33.65 27.52 13 33.59 +7.4LattGblSC ROGS .57e 1.8 ...q 33.42 29.03 2 32.15 +1.8HrtLoVol n LVIN ... ... ... 29.40 26.45 27.02 -2.6LazGlobTR LGI .95 5.3 ...q 19.39 16.37 14 18.04 +.2Lazard LAZ 1.76 3.6 13 60.00 40.50 585 48.65 -7.3LazWldDiv LOR .69 6.6 ...q 12.63 9.99 30 10.42 -10.4LeafGrp LEAF ... ... ...dd 12.05 6.40 42 10.80 +9.1LearCorp LEA 2.80 1.7 12 206.36 142.01 558 169.06 -4.3Lee Ent LEE ... ... 6 3.30 1.95 80 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 5 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8sLegacyA un LGC/U ... ... ... 10.18 9.82 7 10.15 +2.1LeggMason LM 1.36 4.2 9 47.13 31.20 394 32.07 -23.6LegMas56 n LMHA ... ... ... 28.47 25.57 5 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 39 24.63 -2.5LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.52 -2.3LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.31 +2.9LeggPlat LEG 1.52f 3.3 21 51.99 39.57 1501 45.57 -4.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 1 26.17 +4.1LeidosHld LDOS 1.28a 1.8 25 72.30 55.58 506 70.40 +9.0LejuHldgs LEJU .20e ... ...dd 2.23 .96 993 1.95 +35.4LendingClb LC ... ... 77 6.56 2.57 1512 3.83 -7.3LennarA LEN .16 .3 14 72.17 48.71 2495 52.61 -16.8LennarB LEN/B .16 .4 11 58.65 39.76 32 43.12 -16.6Lennox LII 2.56f 1.1 29 226.10 160.47 141 223.95 +7.5Leo Hld un LHC ... ... ... 10.90 9.40 0 10.23 +2.6LevelBr n LEVB ... ... ... 5.52 2.74 152 3.63 -16.6LexRltyTr LXP .71 7.6 12 10.65 7.59 1079 9.37 -2.9LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.88 -2.8Libbey LBY .47 4.4 ...dd 11.54 4.60 277 10.67 +41.9LbtyASE USA .72e 10.7 ...q 6.82 5.58 677 6.72 +6.7LbtyASG ASG .38e 5.6 ...q 7.28 4.95 85 6.79 +22.6LibOilSv n LBRT .05p ... 62 23.90 16.00 477 21.16 -7.6LibtProp LPT 1.60 3.6 16 45.40 37.77 635 44.19 +2.7LifeStorg LSI 4.00 4.1 34 102.91 72.84 350 98.26 +10.3LightInBox LITB ... ... ...dd 3.46 1.61 1 1.65 -28.3LilisEn n LLEX ... ... ...dd 6.30 3.10 272 5.05 -1.2LincNat LNC 1.32 2.0 9 86.68 61.18 968 67.01 -12.8LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 43 93.32 +5.8LineCp n LN ... ... ... 47.81 34.58 55 44.38 +8.3LionsGat A LGF/A .36 1.5 ... 36.48 21.54 645 23.93 -29.2LionsGat B LGF/B .36 1.6 ... 34.41 19.97 588 22.91 -27.8sLiqTech LIQT ... ... ...dd 1.23 .26 1511 1.26 +121.8LithiaMot LAD 1.16 1.3 11 127.99 78.85 163 88.04 -22.5LiveNatn LYV ... ... ...cc 52.84 35.94 599 49.69 +16.7LloydBkg LYG .47a 15.1 ... 4.21 3.02 3919 3.13 -16.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 817 324.34 +1.0Loews L .25 .5 14 53.59 45.01 877 50.27 +.5LomaNeg n LOMA ... ... 9 26.89 7.99 248 8.05 -65.1LaPac LPX .13p ... 12 31.19 23.91 839 29.17 +11.1Lowes LOW 1.92f 1.8 23 109.80 73.28 3792 108.27 +16.5tLubys LUB ... ... ...dd 3.20 2.12 55 2.02 -23.5LumberLiq LL ... ... ...dd 41.33 16.90 1002 17.41 -44.5LuxferHld LXFR .50 3.7 ... 16.21 11.57 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 255 46.10 -17.2Lydall LDL ... ... 15 60.00 37.50 66 44.25 -12.8LyonBas A LYB 4.00 3.5 10 121.95 88.81 1849 114.97 +4.2M -M&T Bk MTB 4.00f 2.2 18 197.37 141.12 898 177.83 +4.0M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 153 7.85 -36.5MBIA MBI ... ... ...dd 11.62 6.04 482 10.19 +39.2MDC MDC 1.20 3.7 12 35.18 26.45 402 32.09 +.7MDU Res MDU .79 2.8 24 29.62 24.29 438 28.19 +4.9MFA Fncl MFA .80 10.4 10 8.90 6.72 1704 7.70 -2.8MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 6 25.75 -2.3MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 4 25.65 +1.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 4 6.51 -16.4MFS CAMu CCA .60 5.8 ...q 14.00 10.16 15 10.34 -10.2MCR MCR .72a 9.1 ...q 8.72 7.74 95 7.94 -6.4MGF MGF .41 9.2 ...q 4.98 4.45 29 4.46 -6.9MFS HInM CXE .30 5.9 ...q 5.51 4.82 52 5.05 -3.6MFS HYMu CMU .28 6.1 ...q 4.89 4.37 80 4.49 -2.8MFS IHI CIF .25 9.4 ...q 3.02 2.46 138 2.63 -10.5MIN MIN .42 11.1 ...q 4.34 3.76 230 3.80 -8.4MFS InvG CXH .50 5.5 ...q 10.33 9.08 20 9.24 -4.8MMT MMT .52 9.2 ...q 6.27 5.46 194 5.67 -6.6MFM MFM .38 5.7 ...q 7.29 6.41 41 6.73 -2.0MFV MFV .58 10.4 ...q 6.84 5.34 7 5.58 -5.8MGIC Inv MTG ... ... 8 16.21 9.97 2362 12.48 -11.6MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 443 30.95 +6.2MGM Rsts MGM .48 1.6 8 38.41 26.85 3207 29.16 -12.7MI Homes MHO ... ... 12 37.41 24.08 148 26.37 -23.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 33 39.38 31.60 1684 35.94 +1.3MRC Glbl MRC ... ... 21 22.98 14.01 651 20.23 +19.6MSA Safety MSA 1.52 1.5 58 104.04 70.28 84 100.50 +29.6MSC Ind MSM 2.32 2.7 15 99.94 66.12 201 86.10 -10.9sMSCI Inc MSCI 1.52 .9 43 176.88 111.45 446 177.16 +40.0MSG Netw MSGN ... ... 11 26.30 16.25 384 25.05 +23.7MV OilTr MVO .76e 7.9 7 12.21 4.81 16 9.50 +13.1MVC Cap MVC .60 6.4 ...q 10.97 9.25 93 9.32 -11.7MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.65 -.7MacQUtlDv MFD 1.20 11.0 ...q 14.00 10.71 17 10.93 -12.1MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 19 22.07 -14.4Macerich MAC 2.96 5.0 33 69.73 52.12 606 59.16 -9.9MackCali CLI .80 3.7 10 24.04 15.86 433 21.65 +1.4Macquarie MIC 5.24e 11.1 9 75.09 36.20 1581 47.05 -26.7Macys M 1.51 4.2 11 41.99 17.41 7704 36.34 +44.3MadCvCall MCN .72 9.1 ...q 7.92 7.09 80 7.87 +1.9MadSqGd n MSG ... ... 93 330.00 205.22 246 299.41 +42.0MadStSec MSP 1.04 8.7 ...q 12.16 10.72 7 11.99 +2.4MagellMid MMP 3.83f 5.5 20 75.82 54.82 799 69.19 -2.5Magna g s MGA 1.32f 2.4 10 67.47 45.90 1346 56.04 -1.1MagnaChip MX ... ... 7 13.40 8.85 126 11.45 +15.1Maiden prA MHpA 2.06 8.8 ... 25.71 18.80 25 23.51 -4.8Maiden pfC MHpC 1.78 8.2 ... 26.43 16.73 31 21.66 -11.3 MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 25 19.88 -5.1MaidenHld n MHLA .60 3.0 ... 26.60 16.68 40 19.68 -14.4MaidHld 43 MHNC 1.94 8.7 ... 26.75 18.64 17 22.34 -8.6MainStCap MAIN 2.28f 5.6 14 41.79 34.37 177 40.36 +1.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 72 20.08 +1.3Majesco n MJCO ... ... ... 9.27 4.72 6 7.61 +41.7Mallinckdt MNK ... ... ... 41.70 11.65 2383 35.27 +56.3MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 26.05 16.05 87 25.50 +28.8Manitowc rs MTW ... ... ... 44.03 21.18 263 23.31 -40.7ManngNap MN .32 11.4 12 4.35 2.55 18 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 984 94.46 -25.1Manulife g MFC .88 ... ... 22.16 17.73 1766 18.68 -10.5MarathnO MRO .20 1.0 ...dd 22.74 10.64 10588 20.70 +22.3MarathPt s MPC 1.84 2.2 12 84.79 50.52 3219 83.91 +27.2MarcusMill MMI ... ... 22 41.45 24.34 148 36.55 +12.1Marcus MCS .60f 1.5 31 40.45 23.55 62 39.15 +43.1MarineP MPX .40 2.1 35 23.19 12.00 6 19.43 +52.5MarineMx HZO ... ... 21 25.05 14.95 264 21.70 +14.8Markel MKL ... ... 69 1228.32 995.30 25 1211.37 +6.3MarriotVac VAC 1.60 1.3 21 154.14 107.17 249 124.69 -7.8MarshM MMC 1.66f 2.0 23 87.89 76.68 1214 84.23 +3.5MartMM MLM 1.92f .9 30 241.33 189.27 661 205.85 -6.9Masco MAS .42 1.1 20 46.45 35.79 1325 38.89 -11.5Masonite g DOOR ... ... 13 75.95 58.40 76 66.60 -10.2Mastec MTZ ... ... 10 55.53 39.20 565 42.50 -13.2MastechD s MHH ... ... 24 11.00 4.24 26 10.24 MastechD MHH/O ... ... 24 22.00 8.48 20.30 +101.8MasterCrd MA 1.00 .5 49 214.28 131.68 2179 212.63 +40.5MatadorRs MTDR ... ... 25 35.22 22.52 722 32.23 +3.5Materion MTRN .42 .7 40 65.10 37.30 79 63.45 +30.6MatinasB n MTNB ... ... ... 1.60 .32 510 .41 -65.1Matson MATX .80 2.2 7 40.32 24.00 100 36.85 +23.5MauiLand MLP ... ... 22 18.80 9.95 64 12.75 -26.3tMaxarTc n MAXR 1.48 4.6 ... 67.30 32.82 973 31.95 -50.3Maximus MMS .18 .3 19 72.71 59.34 134 65.43 -8.6MaxLinear MXL ... ... 21 28.06 15.39 1001 19.02 -28.0McClatch rs MNI ... ... ...dd 11.04 6.53 1 9.01 +.9McCorm vot MKC/V 2.08f 1.7 ... 126.91 93.63 0 123.36 +22.7McCorm MKC 2.08 1.7 18 126.87 93.70 407 123.13 +20.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2132 161.64 -6.1McKesson MCK 1.56f 1.2 11 178.86 122.63 1772 130.00 -16.6McEwenM MUX .01 .5 ...dd 2.86 1.82 2508 1.93 -15.4Mechel pf MTLp ... ... ... 1.34 .60 .87 -17.2Mechel rs MTL ... ... ... 5.80 2.40 9 2.69 -48.9Medequit n MRT .84 8.0 ... 12.05 9.67 75 10.44 -7.0MedProp MPW 1.00 6.7 17 15.07 11.82 1255 14.97 +8.6Medifast MED 1.92 .9 97 229.74 54.06 201 221.60 +217.4MedleyCap MCC .40m 10.0 6 6.21 3.35 330 4.02 -23.0MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 4 25.23 MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 0 25.29 -2.0Medley n MDLX .22p ... ... 25.09 23.60 3 24.34 -1.8Medley24 n MDLQ ... ... ... 25.66 24.50 4 25.03 -.7MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 79 5.35 -17.7Mednax MD ... ... 12 63.04 40.56 333 47.11 -11.8Medtrnic MDT 2.00 2.1 50 96.50 76.41 5151 95.77 +18.6MegalFn un MFACU ... ... ... 10.03 9.99 197 10.01 -.1Merck MRK 1.92 2.8 26 70.25 52.83 5930 68.63 +22.0MercGn MCY 2.50 4.8 47 60.19 41.41 117 52.30 -2.1Meredith MDP 2.18 4.2 12 72.25 47.30 225 51.85 -21.5Meritage MTH ... ... 12 55.50 38.80 144 43.45 -15.1Meritor MTOR ... ... 7 29.54 17.28 398 22.04 -6.1MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 22 26.04 -.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 16.45 +11.9MLRRD29 PYS 1.58 9.4 ... 23.00 15.98 9 16.73 -17.4MLGS t PYT .76 3.4 ... 22.60 20.40 22.00 +5.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 2 27.10 -2.2MesaRoyl MTR 1.46e 10.1 14 19.85 12.95 1 14.49 -21.4Mesab MSB 1.49e ... ... 30.92 14.90 36 27.80 +10.5Methode MEI .44 1.1 27 48.44 36.75 119 40.95 +2.1MetLife MET 1.68 3.6 10 55.91 43.09 3508 46.94 -7.2MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 31 25.39 +2.2MetroBkH n MCB ... ... ... 55.00 36.35 46 41.17 -2.2MettlerT MTD ... ... 40 697.26 540.24 139 575.61 -7.1MexcoEn MXC ... ... ...dd 14.49 3.00 7 5.22 +32.8MexEqt MXE 1.62e .1 ...q 12.07 9.50 4 11.33 +10.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.96 14.03 38 16.20 +2.9MKors KORS ... ... 22 75.96 41.77 1594 73.84 +17.3MicrFoc n MFGP ... ... ... 36.21 12.67 312 16.73 -50.2MicrSol n MICR ... ... ... 3.96 2.88 1 3.33 -4.9MidAApt MAA 3.48 3.3 19 110.24 85.16 467 104.49 +3.9MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 65.70 -2.4MidsthBcp MSL .28m 1.8 ...cc 15.70 11.45 72 15.55 +17.4MidstPet MPO ... ... ... 19.04 11.26 28 11.56 -30.3Milacron n MCRN ... ... ... 22.62 15.42 284 20.90 +9.2MilestnSci MLSS ... ... ... 1.60 .64 11 .74 -37.3MHowHiInc HIE 1.39 11.0 ...q 14.17 10.93 94 12.59 +1.0MillerInds MLR .72 2.5 17 29.40 23.90 8 28.60 +10.9MinTech MTX .20 .3 16 80.80 62.55 90 67.90 -1.4MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.31 -1.4Mistras MG ... ... 34 23.83 17.78 31 22.05 -6.1MitsuUFJ MUFG ... ... ... 8.11 5.49 900 6.08 -16.4MiX Tele MIXT .22e ... ... 21.00 8.80 106 15.99 +25.3MizuhoFn MFG ... ... ... 4.00 3.28 303 3.54 -2.7MobileTele MBT .53e 6.9 ... 12.80 7.33 2155 7.73 -24.1Model N MODN ... ... ...dd 20.33 13.07 141 16.15 +2.5Modine MOD ... ... 13 25.75 15.65 148 17.90 -11.4Moelis&Co MC 1.88f 3.2 44 67.65 38.20 203 58.70 +21.0Mohawk MHK ... ... 14 286.85 177.00 401 192.86 -30.1MolinaHlth MOH ... ... ...dd 141.12 58.66 741 140.16 +82.8MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 68.50 -18.4MolsCoorB TAP 1.64 2.4 11 91.12 58.75 1189 67.01 -18.4MonRE MNR .68 3.9 27 18.45 13.87 363 17.30 -2.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 31 24.03 -4.0Moodys MCO 1.76 1.0 38 187.98 131.67 819 176.27 +19.4Moog A MOG/A 1.00 1.2 21 93.93 71.56 98 80.35 -7.5Moog B MOG/B 1.00 1.2 21 91.71 72.60 80.36 -9.4MorgStan MS 1.20f 2.4 11 59.38 43.84 7419 50.00 -4.7MorgSt pfE MSpE 1.78 6.2 ... 29.86 27.88 111 28.62 -1.2MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 38 27.99 -1.6MorgSt pfI MSpI 1.59 5.8 ... 28.69 26.51 42 27.24 -2.2MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 16 26.34 -1.4MorgSt pfK MSpK ... ... ... 27.72 25.54 59 26.15 -3.5MS Asia APF .14e .8 ...q 19.99 16.20 14 17.14 -6.8MS China CAF 13.33e ... ...q 27.79 20.47 90 21.83 -6.6MS CushHi MLPY 1.28e 18.5 ...q 8.00 6.09 0 6.93 -1.8MS EMD MSD .57e 6.5 ...q 10.27 8.55 72 8.81 -11.7MSEMDDbt EDD .80m 11.8 ...q 8.33 6.61 185 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.47 8 16.09 -10.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 28 27.11 -18.2tMSJCP97 HJV 1.75 18.8 ... 15.93 9.41 13 9.30 -24.6MkVRMB CNY ... ... ...q 49.16 41.11 43.29 +.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 2 53.09 +9.6MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 73 23.41 +3.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.76 +.6Mosaic MOS .10 .3 48 32.32 19.23 4152 30.84 +20.2sMotrlaSolu MSI 2.08 1.6 24 127.56 82.86 911 127.83 +41.5Movado MOV .80 1.6 ...cc 53.73 23.65 463 49.40 +53.4Mueller MLI .40 1.2 24 37.57 25.26 70 32.71 -7.7MuellerWat MWA .20 1.7 33 12.99 9.59 508 11.73 -6.4MurphO MUR 1.00 3.3 ...dd 35.98 22.21 990 30.49 -1.8MurphUSA MUSA ... ... 16 89.69 61.05 607 84.21 +4.8MyersInd MYE .54 2.4 46 24.60 17.70 80 22.80 +16.9Myomo n MYO ... ... ...dd 11.40 1.74 74 1.90 -49.3Myovant n MYOV ... ... ...dd 25.54 11.30 59 22.65 +79.2N -NCI BldSy NCS ... ... 17 23.35 13.05 764 15.65 -18.9NCR Corp NCR ... ... 26 38.68 26.00 1333 29.03 -14.6NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 633 12.25 -12.8NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 13 24.80 +1.6NL Inds NL ... ... 6 16.05 7.05 13 8.25 -42.1LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 55 35.17 22.90 1711 34.17 +20.0sNRG Yld A NYLD/A 1.12f 5.6 41 20.45 15.30 277 19.94 +5.8sNRG Yld C NYLD 1.28f 6.3 28 20.65 15.55 653 20.20 +6.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 5.16 +22.6NVR NVR ... ... 17 3700.00 2598.90 19 2670.05 -23.9nVent El n NVT ... ... ... 29.84 21.00 715 27.96 +23.1Nabors NBR .24 3.9 ...dd 8.87 5.32 10679 6.22 -8.9NACCO NC .66 1.9 4 92.60 23.80 3 35.20 -6.5NamTai NTP .28 2.7 39 13.90 9.73 12 10.50 -16.3NanoViric NNVC ... ... ...dd 1.43 .25 475 .37 -57.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.25 75 40.54 +25.0NatFuGas NFG 1.70f 3.0 17 59.90 48.31 256 55.84 +1.7NatGrid NGG 2.89e 5.4 ... 65.60 51.44 442 53.12 -9.7NtHlthInv NHI 4.00 5.1 20 81.60 62.71 77 78.85 +4.6NHltcre NHC 1.92f 2.5 29 77.75 57.00 29 76.43 +25.4NOilVarco NOV .20 .4 ...dd 49.08 29.93 3810 46.41 +28.8NatPresto NPK 1.00a .7 19 140.33 88.80 49 137.10 +37.9NatRetPrp NNN 2.00f 4.3 21 46.28 36.25 1005 46.18 +7.1NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 13 25.30 -1.0NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 32 24.18 -3.6NatlStor n NSA 1.16 4.1 92 32.28 21.84 238 28.48 +4.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 25.10 -3.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 9 44.50 -.2NatGsSvcs NGS ... ... 64 29.55 21.15 12 21.65 -17.4NatrlGroc NGVC ... ... 48 19.98 4.79 142 18.64 +108.7NatRsPt rs NRP 1.80 5.9 9 37.70 22.81 24 30.70 +18.1Natuzzi NTZ ... ... ... 2.65 1.41 14 1.51 -5.6Nautilus NLS ... ... 17 17.38 11.30 110 14.90 +11.6NavideaBio NAVB ... ... ...dd .68 .13 380 .17 -52.9NavigCons NCI .05p ... 21 25.85 14.66 153 23.46 +20.9NavigatrH NVGS ... ... ... 13.55 9.25 58 12.15 +23.4NaviosAcq NNA .08 13.3 ...dd 1.39 .46 178 .60 -45.8Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 0 13.20 -18.5Navios NM ... ... ...dd 1.90 .68 118 .86 -28.6NavMH pfH NMpH 2.16 16.8 ... 18.89 10.27 1 12.89 -21.0NavMMid NAP 2.00f 61.3 ... 10.40 3.15 52 3.26 -65.8NaviosMar NMM .08 4.0 7 2.62 1.61 379 1.98 -16.1Navistar NAV ... ... 27 47.73 31.18 383 42.11 -1.8Navistr pfD NAVpD ... ... ... 26.60 10.49 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 38 89.80 -.9Nelnet NNI .64 1.1 12 64.00 45.83 26 57.23 +4.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 682 9.05 +37.5Netshoes n NETS ... ... ... 14.63 1.84 2 2.31 -70.8Netw1Tch NTIP .10 3.8 8 4.60 2.25 45 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 50 12.63 -7.1NeuB HYld NHS .96 8.7 ...q 12.35 10.76 34 10.98 -6.6NBIntMu NBH .90 6.6 ...q 15.90 13.37 26 13.69 -7.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 15 11.62 -4.4NBRESec NRO .36 6.9 ...q 5.70 4.29 142 5.18 -6.3NevGCas UWN ... ... 27 2.86 1.80 90 2.43 -9.0NevroCorp NVRO ... ... ...dd 94.34 35.41 255 67.20 -2.7Nevsun g NSU .04 1.1 ...dd 3.89 1.98 272 3.72 +52.5NewAmHi HYB .78a 9.2 ...q 10.20 8.35 22 8.52 -9.4NewConcEn GBR ... ... 43 12.75 1.16 117 2.13 +36.7NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2NwGold g NGD ... ... ...dd 4.25 .98 3527 1.02 -69.0 NewHome NWHM ... ... 10 13.55 8.31 53 9.09 -27.5NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 33 11.02 -12.1NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 193 45.15 +12.3NewMedia NEWM 1.48 9.4 28 19.10 13.32 214 15.80 -5.8NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 214 13.80 +1.8NewOriEd EDU .40e ... 37 108.40 73.51 2146 76.99 -18.1NewRelic NEWR ... ... ...dd 114.78 46.24 401 104.49 +80.9NewResid NRZ 2.00 10.8 7 18.74 15.24 2140 18.50 +3.5NewSenInv SNR .52m 8.1 12 9.64 6.10 402 6.40 -15.3NY&Co NWY ... ... 57 5.55 1.61 781 4.59 +60.5NY CmtyB NYCB .68 6.2 13 14.53 10.40 3239 10.92 -16.1NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 13 27.71 -3.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.71 -2.0NY REIT rs NYRT 4.85c ... ... 18.91 15.04 128 18.47 NY Times NYT .16 .7 ...cc 26.85 16.95 1080 23.95 +29.5NewellRub NWL .92f 4.1 6 49.24 20.21 8414 22.46 -27.3NewdExp NFX ... ... 14 35.20 22.72 1599 27.47 -12.9NewMarket NEU 7.00 1.8 21 437.63 358.33 30 395.94 -.4NewmtM NEM .56 1.8 24 42.04 31.45 4710 31.84 -15.1NewpkRes NR ... ... ...dd 11.65 7.35 504 11.00 +27.9NexGen g NXE ... ... ... 2.85 1.65 279 1.89 -26.2NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 73 22.83 -9.7NxPtRsT n NXRT 1.00 3.1 11 33.64 23.00 147 32.35 +15.8NxtEraLP NEP 1.57f 3.3 33 50.66 36.42 422 47.23 +9.6NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 44 24.98 NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 33 24.95 NextEra76 NEEpK ... ... ... 25.98 23.62 61 25.15 -1.6NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 91 75.95 +9.2NextEraEn NEE 4.44 2.6 13 175.65 144.70 1740 170.56 +9.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 116 58.64 +4.3NiSource s NI .78 2.9 34 27.76 22.44 1744 26.95 +5.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 0 97.03 -2.0Nielsen plc NLSN 1.40f 5.2 15 42.16 20.53 3463 26.72 -26.6NikeB s NKE .80 1.0 72 83.68 50.35 3788 82.58 +32.0NoahHldgs NOAH ... ... 28 69.56 26.53 278 49.69 +7.4NobilisH n HLTH ... ... ... 1.70 .62 904 .82 -39.6NobleCorp NE .08 1.3 ...dd 6.84 3.22 4623 6.07 +34.3NobleEngy NBL .44 1.5 31 37.76 22.99 5701 30.22 +3.7NobleMid n NBLX 1.91e ... 11 57.98 41.99 279 44.79 -10.4NokiaCp NOK .19e 3.3 ... 6.41 4.51 10008 5.73 +23.0NomadF n NOMD ... ... ... 20.67 14.00 607 20.20 +19.5Nomura NMR ... ... ... 6.83 4.43 228 4.58 -21.3Norbord n OSB 1.29 3.0 ... 45.45 32.22 268 43.52 +28.7NordicAOff NAO .18 18.6 ... 1.60 .71 140 .97 -19.3NordicAm NAT .23e 10.0 ...dd 5.84 1.82 445 2.28 -7.3Nordstrm JWN 1.48a 2.4 23 62.74 37.79 2334 61.99 +30.8NorkSo NSC 3.20f 1.8 26 177.00 116.90 1895 175.14 +20.9NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.21 12 8.10 +16.4NoWestCp NWE 2.20 3.7 16 64.47 50.01 280 59.58 -.2NDynMn g NAK ... ... ... 2.34 .43 774 .57 -68.0NthnO&G NOG ... ... 42 3.80 .63 3883 3.33 +62.4NorthropG NOC 4.80 1.6 32 360.88 264.36 795 300.41 -2.1NStREur n NRE .60 4.3 ... 14.81 10.08 150 13.89 +3.4NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 155 63.50 +6.5NorwCruis NCLH ... ... 16 61.18 46.16 899 53.61 +.7tNovaBay rs NBY ... ... ...dd 4.80 1.90 31 1.80 -53.2NovaGld g NG ... ... ...dd 5.05 3.35 873 3.74 -4.8Novartis NVS 2.75e 3.3 17 94.19 72.30 1087 83.81 -.2NovoNord NVO .96e 1.9 ... 58.37 44.28 681 49.66 -7.5NOW Inc DNOW ... ... ...dd 18.56 9.12 781 16.93 +53.5NuSkin NUS 1.47 1.8 38 88.68 59.30 314 80.56 +18.1Nucor NUE 1.52 2.4 12 70.48 51.67 1226 63.83 +.4Nush EnhYl NUAG ... ... ... 24.87 23.37 35 23.63 -3.2Nush 1-5yr NUSA ... ... ... 25.18 24.24 1 24.38 -1.5sNushLCGr NULG ... ... ... 36.86 28.72 7 36.94 +18.4NushLCVal NULV ... ... ... 30.70 26.19 5 30.43 +6.5NushMCGr NUMG ... ... ... 34.10 26.56 1 33.99 +15.8NushMCVal NUMV ... ... ... 29.85 25.59 1 28.89 +2.4NushSmCap NUSC ... ... ... 32.40 25.46 6 32.32 +13.6NushShTrm NURE ... ... ... 28.13 23.57 0 28.02 +6.4NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 2 24.27 -2.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.5 25 41.78 19.22 338 28.21 -5.8NustEn pfA NSpA 2.13 8.7 ... 27.03 21.53 56 24.48 -1.5Nustar pfB NSpB 1.91 8.0 ... 25.75 20.00 47 23.80 +5.1Nustar pfC NSpC ... ... ... 26.43 22.31 8 25.50 -1.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 22 25.82 +3.3Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1114 56.40 +8.7NuvNYVl2 n NYV ... ... ... 15.35 13.22 1 13.52 -5.7NuvCr22 n JCO ... ... ... 10.10 9.26 70 9.62 +1.4Nuv Mun21 NHA ... ... ... 10.20 9.29 9 9.47 +.3NuvHiInO n NMZ ... ... ... 13.91 12.28 95 13.12 -3.6Nuv Pf22 n JPT ... ... ... 27.14 22.89 10 23.04 -8.3Nuv 11-21 n JHB ... ... ... 10.15 9.42 124 9.68 -2.8NuvCA V2 n NCB ... ... ... 18.40 15.24 9 15.33 -9.8NvHiInDc19 JHD ... ... ... 10.30 9.72 53 9.86 -1.6Nuv RE In JRS ... ... ... 11.41 9.39 53 10.37 -7.9tNuvMO Pr NOM ... ... ... 17.58 12.49 22 12.47 -10.6NuvAllCEn JMLP 1.37 17.0 ...q 9.62 6.79 36 8.04 -6.0NuvAZ NAZ .80 6.4 ...q 14.87 12.40 15 12.52 -11.5NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 64 20.67 -6.0NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 8 22.17 -3.8NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 87 13.39 -12.9NCADvA NAC .91 6.8 ...q 15.40 13.18 359 13.41 -6.3NCalMunV NCA .47 4.9 ...q 10.70 9.16 65 9.60 -5.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 13 13.94 -6.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 225 11.66 -2.2NuvCorEqA JCE 1.21a 7.6 ...q 16.49 13.95 41 15.82 +8.4NvCredStr JQC .62 7.7 ...q 8.54 7.83 487 7.98 -2.9NvDvrsDiv JDD 1.04 9.2 ...q 12.97 11.06 43 11.28 -8.3NuvDivA NAD .85a 6.5 ...q 14.46 12.92 152 13.20 -6.1NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 52 19.70 +4.6NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 133 11.00 -3.4NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 30 14.10 -.7NuvFloat JFR .72 7.0 ...q 11.87 10.18 270 10.33 -7.9NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 108 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 18 11.26 -10.5NuvGblHIn JGH 1.58 9.8 ... 17.45 15.22 45 16.06 -5.0NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 28 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.07 9.67 54 9.85 -.6NuvEnhMu NVG ... ... ... 15.83 14.06 227 14.96 -3.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 99 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 289 12.94 -5.9NuvIntMu NID .68 5.5 ...q 13.77 12.10 67 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 38 12.46 -3.2NMDPI NMY .67a 5.5 ...q 13.21 11.88 42 12.20 -3.0NvMAP NMT .71a 5.7 ...q 14.95 12.03 15 12.33 -13.6NMIQI NUM .74 5.9 ...q 13.98 12.41 86 12.62 -4.8tNuvMNMu NMS .80 6.1 ...q 15.83 13.22 35 13.22 -10.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 13 23.82 -3.5NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 3 23.26 -2.0NuvMultM JMM .48 6.8 ...q 7.77 6.60 9 7.02 -7.8NvMuI NMI .50a 4.6 ...q 13.27 10.77 8 10.80 -6.6NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 229 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 43 15.17 -12.1NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 58 13.09 -4.4NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 38 12.55 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 24 9.25 -2.6NuvNYSel NXN .55 4.3 ...q 14.30 12.58 4 12.78 -6.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 33 12.26 -5.0NOHQI NUO .80 5.8 ...q 15.46 13.48 10 13.82 -5.6NvPA NQP .81a 6.4 ...q 13.77 12.34 55 12.68 -3.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 35 23.08 -6.8NvPfdInco JPC .80 8.6 ...q 10.69 9.29 330 9.35 -9.6NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 434 8.81 -13.6NuvREAst JRI 1.49a 9.1 ...q 18.75 15.75 67 16.46 -7.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 118 14.46 +1.5NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 58 17.34 +.2NvSMM NIM .31a 3.2 ...q 10.55 9.49 19 9.66 -3.0NSTFI NXP .55a 3.9 ...q 15.16 13.85 48 14.01 -4.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 47 13.45 -3.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 33 14.50 -4.5tNuvSnIn NSL .42 6.9 ...q 6.83 6.10 112 6.11 -6.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 79 16.61 -.1Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 22 17.55 -.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 47 13.63 -2.3NTXQI NTX .65 5.1 ...q 14.94 12.42 10 12.78 -10.9NVAPI NPV .65a 5.4 ...q 13.46 12.08 36 12.19 -4.9NuverEnv n NES ... ... ...dd 26.50 9.00 5 11.92 -34.4O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 155 16.35 +73.9OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 8 24.61 +2.0OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 1 24.35 +10.4OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 11 25.05 +11.6OGE Engy OGE 1.33 3.6 20 37.69 29.59 1108 36.91 +12.2OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 23 80.69 62.20 142 78.38 +7.0OaktreeC OAK 3.59e 8.7 12 48.05 38.80 309 41.30 -1.9OasisMid n OMP 1.64f 7.2 50 24.21 15.57 40 22.67 +30.0OasisPet OAS ... ... ...dd 13.90 6.69 4900 12.83 +52.6Obsidian g OBE ... ... ... 1.44 .85 364 1.06 -14.5OcciPet OXY 3.12f 3.9 ...cc 87.67 58.69 3173 80.11 +8.8sOceaneerg OII .60 2.1 ...cc 28.42 17.11 673 28.10 +32.9Och-Ziff OZM .87e 46.5 21 3.95 1.84 141 1.87 -25.2OcwenFn OCN ... ... ...dd 4.84 2.74 396 4.18 +33.5tOi SA C OIBR/C ... ... ... 9.71 3.47 843 3.49 -38.0OilStates OIS ... ... ...dd 38.95 20.23 275 33.65 +18.9Oil-Dri ODC .96f 2.3 46 50.82 35.42 2 41.87 +.9OldRepub ORI .78 3.5 19 22.56 17.92 1385 22.45 +5.0Olin OLN .80 2.5 10 38.84 27.68 2256 31.58 -11.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.03 24.90 2155 32.91 +19.5Omnicom OMC 2.40 3.5 14 83.34 65.32 910 69.42 -4.7Omnova OMN ... ... ...dd 11.90 8.30 107 9.15 -8.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 424 8.43 +46.9OncoCyte n OCX ... ... ... 7.64 1.10 49 2.25 -51.6OneLibrty OLP 1.80 6.2 18 29.44 21.02 39 29.00 +11.9tOneSmart n ONE ... ... ... 16.00 8.50 167 8.34 -23.6OneMain OMF ... ... 17 37.29 23.70 194 36.30 +39.7ONEOK OKE 3.30f 4.9 49 71.99 49.65 1780 67.32 +25.9Ooma n OOMA ... ... ... 16.95 8.80 277 16.30 +36.4OppLgCap RWL .72e 1.3 ...q 55.31 45.94 40 54.28 +5.6Opp RUT n OMFS ... ... ... 28.76 24.71 28.76 +10.1OppMidCap RWK .59e .6 ...q 65.13 54.40 13 64.96 +7.0OppSmCap RWJ .59e .8 ...q 79.48 61.04 15 78.61 +12.5OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.01 263 39.28 +7.3OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.48 +8.5OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2sOp R1000D n OMFL ... ... ... 28.52 24.74 3 28.52 +9.3OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 0 27.32 -2.0Opp Rev n ESGL ... ... ... 33.09 28.25 12 32.40 +4.3OppGlRv n ESGF ... ... ... 33.63 29.10 30.76 -2.0OppenFin RWW .58e .8 ...q 74.63 58.96 4 69.27 +.4OpEMRev n REEM ... ... ... 30.65 24.68 25.86 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 43

OppenHldg OPY .44 1.3 ...dd 34.15 15.35 56 32.65 +21.8Oracle ORCL .76 1.6 55 53.48 42.57 15464 48.64 +2.9Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 148 16.71 -4.0OrchidIsl ORC 1.08e 13.5 42 10.47 6.77 366 7.99 -13.9OrchidsPP TIS 1.40 38.6 6 15.74 .70 593 3.63 -71.6OrionECarb OEC .72 ... 77 36.55 21.00 693 35.45 +38.5OrionGpHl ORN ... ... ...dd 9.83 5.34 227 8.48 +8.3Orix IX ... ... ... 100.03 77.59 21 80.00 -5.6OrmatTc ORA .49 .9 48 70.68 45.79 137 52.83 -17.4sOshRusS n OUSM ... ... ... 28.96 24.84 36 28.95 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 3 27.02 -2.2OshkoshCp OSK .96 1.3 16 100.26 66.77 572 71.31 -21.5OsiskoGl n OR .20 ... ... 14.39 7.85 356 8.08 -30.1OutfrontM OUT 1.44 7.2 11 25.30 17.75 679 20.10 -13.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 365 3.52 +28.5OwensMin OMI 1.04 6.1 11 29.85 14.07 661 16.92 -10.4OwensCorn OC .84 1.5 18 96.52 56.25 1515 57.21 -37.8OwensIll OI ... ... 21 25.90 16.22 925 18.38 -17.1OwensRM ORM .80f 4.8 11 18.72 13.71 9 16.51 +3.1OxfordInds OXM 1.36 1.4 23 97.19 57.54 46 94.38 +25.5P-QPBF Engy PBF 1.20 2.4 15 51.42 21.35 1372 50.31 +41.9PBF Logist PBFX 1.96f 9.0 11 22.70 17.75 53 21.70 +3.6PCM Fund PCM .96 8.4 ...q 12.13 10.15 29 11.42 -1.3PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 10256 45.67 +1.9PGT Inc PGTI ... ... 32 25.95 12.85 196 24.75 +46.9PHH Corp PHH ... ... ...dd 14.32 8.01 45 10.92 +6.0PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 16 50.00 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 28 51.49 -.9Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.97 -3.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 3 57.27 -1.6PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 9 99.53 -.8PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 73 103.23 -2.6Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 117 100.61 +.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 25 101.21 -4.2PimShMat MINT .82e .8 ...q 101.87 101.35 587 101.60 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 8 52.89 -1.4PimSTMun SMMU .47e .9 ...q 50.80 49.49 2 49.98 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 10 113.58 -6.5PJT Part n PJT .20 .3 ...dd 61.18 35.47 127 58.82 +29.0PLDT Inc PHI 1.60e 6.1 ... 34.50 21.58 46 26.40 -12.2PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 149 27.63 -2.4PNC pfQ PNCpQ 1.34 5.3 ... 25.78 24.15 29 25.10 -1.0PNC PNC 3.80f 2.6 13 163.59 119.77 1322 146.08 +1.2PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 251 38.90 -3.8POSCO PKX ... ... ... 93.12 67.17 94 73.66 -5.7PPDAI n PPDF ... ... ... 13.68 3.82 672 5.82 -18.1PPG s PPG 1.92f 1.7 20 122.07 100.36 1506 109.87 -5.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 31 25.40 -.7PPL Corp PPL 1.64 5.5 13 39.90 25.30 5674 29.59 -4.4PQ GrpH n PQG ... ... 36 18.69 12.88 129 17.87 +8.6PS BusPk PSB 4.20f 3.2 26 137.60 107.91 76 131.07 +4.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 3 25.22 -.1PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 4 25.05 -1.0PS BusP pfY PSBpY ... ... ... 24.78 22.04 15 23.45 -4.7PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 16 23.91 -5.3PS BsPk pfW PSBpW ... ... ... 25.77 22.23 6 23.78 -5.8PVH Corp PVH .15 .1 19 169.22 120.91 1025 155.94 +13.7sPcrTrnd750 PTLC ... ... ...q 31.26 26.11 157 31.23 +9.1PcrTrnd450 PTMC ... ... ...q 33.96 28.00 142 33.73 +8.4sPcrTrnd100 PTNQ ... ... ...q 35.80 27.40 64 35.79 +18.3PacrCash n GCOW ... ... ... 34.59 29.52 22 31.18 -1.0PacrTrendp PTEU ... ... ... 33.39 26.51 70 28.19 -8.2Pacr Wlth n PWS ... ... ... 27.67 23.99 14 26.87 +6.5Pac Cash n CALF ... ... ... 32.73 22.89 12 30.05 +15.1PacDvCsh n ICOW ... ... ... 31.03 26.71 4 27.79 -5.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.7 6 2.75 1.36 412 2.56 +32.0PacDrill rs PACD ... ... ...dd .53 .37 .38 PacGE pfA PCGpA 1.50 6.1 ... 33.05 21.19 32 24.79 -12.1tPacGE pfB PCGpB 1.37 6.4 ... 30.15 21.51 22 21.62 -16.3tPacGE pfC PCGpC 1.25 6.2 ... 28.89 19.81 3 20.20 -17.8tPacGE pfD PCGpD 1.25 6.4 ... 26.74 19.70 16 19.66 -18.6tPacGE pfE PCGpE 1.25 6.3 ... 29.48 19.70 4 20.00 -18.9tPacGE pfG PCGpG 1.20 6.2 ... 27.10 18.77 9 19.30 -21.4PacGE pfH PCGpH 1.12 6.1 ... 29.54 17.36 6 18.35 -20.4PacGE pfI PCGpI 1.09 6.1 ... 26.84 17.25 2 18.00 -20.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 107.39 502 111.57 -7.4Pagsegur n PAGS ... ... ... 39.97 24.57 1111 26.30 -17.0PalatinTch PTN ... ... ...dd 1.59 .40 311 .96 +11.5sPaloAltNet PANW ... ... ...dd 227.49 126.82 868 229.22 +58.1PampaEng PAM ... ... ... 72.98 28.71 387 29.80 -55.7Pandora P ... ... ...dd 8.78 4.09 3663 8.19 +69.9PanhO&G PHX .16 .9 ...cc 25.30 17.65 12 18.55 -9.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 57 25.20 7.31 64 23.51 +151.4ParaGold n PZG ... ... 3 1.80 1.05 29 1.05 -19.2ParamtGp PGRE .40 2.5 ... 16.61 13.70 2820 15.70 -.9Paretem rs TEUM ... ... ...dd 3.59 .54 3167 2.76 +33.3ParkEl PKE .40 1.9 18 24.16 15.43 37 21.41 +25.6ParkHot n PK 2.20f 6.6 ... 33.54 23.91 1112 33.36 +16.0ParkNatl PRK 3.84 3.5 16 119.00 93.46 31 109.37 +5.2ParkDrl rs PKD ... ... ... 21.60 3.08 43 3.95 ParkerHan PH 3.04 1.7 22 212.80 152.47 744 175.14 -12.2ParsleyEn PE ... ... 33 33.43 21.12 2889 28.45 -3.4PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 6 25.14 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 8 26.16 -2.5PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 26 27.94 -2.5PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 10 25.11 -4.4PartyCity n PRTY ... ... 14 16.95 9.50 1010 15.25 +9.3PaycomSft PAYC ... ... ...cc 153.60 71.40 720 152.34 +89.6PeabodyE n BTU .60 1.4 ... 47.84 27.75 578 41.72 +6.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 7.62 719 12.01 +22.3Pebblebrk PEB 1.52 3.9 22 41.65 31.92 2138 38.62 +3.9Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 3 25.06 -.8Pebbleb pfD PEBpD 2.09 8.3 ... 26.37 24.11 2 25.30 -1.8Pedevco rs PED ... ... ... 4.44 .26 192 2.22 +593.8Pembina g PBA 1.56 ... 26 36.99 29.28 328 34.86 -3.6Penney JCP ... ... 30 4.75 1.60 11898 1.77 -44.0PennaRE PEI .84 8.1 14 12.52 8.86 1401 10.40 -12.5PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 5 24.97 -.8PenRE pfC PEIpC 1.80 7.4 ... 26.63 19.44 13 24.24 -6.4PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 9 23.35 -7.0PennyMFn PFSI .47p ... 8 25.20 16.40 56 21.00 -6.0PennyMac PMT 1.88 9.5 21 20.07 14.87 221 19.86 +23.6Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 30 25.50 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 28 25.30 +.5Penske PAG 1.40f 2.6 13 54.83 39.54 257 53.61 +12.0Pentair PNR .70 1.6 13 74.84 41.00 972 43.45 -38.5Penumbra n PEN ... ... ...cc 167.35 82.55 242 131.50 +39.7PerfFood n PFGC ... ... 21 39.45 26.35 473 33.25 +.5sPerkElm PKI .28 .3 34 88.59 65.28 928 89.21 +22.0PermRck n PRT ... ... ... 16.69 12.87 81 14.55 -6.1Prmian PBT .65e 7.2 25 10.30 8.06 66 8.94 +.8Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1083 74.77 -14.2Perspecta n PRSP ... ... ... 25.45 19.84 494 23.32 -5.0PetChina PTR .70e .9 ... 85.02 61.87 63 75.68 +8.2PetrbrsA PBR/A ... ... ... 14.98 7.55 3341 8.85 -10.0Petrobras PBR ... ... ... 17.20 8.77 15625 10.35 +.6Pfenex PFNX ... ... ...dd 8.42 2.07 142 5.00 +88.0Pzer PFE 1.36 3.3 17 42.77 33.20 18813 41.50 +14.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.9 ... 7.18 4.89 101 6.03 +3.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 19 119.43 76.21 6434 79.50 -24.8sPhilipsNV PHG .88e 1.9 ... 44.71 35.47 1182 45.18 +19.5Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2189 119.75 +18.4Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 256 51.76 -1.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 360 4.67 -28.0PhysRltTr DOC .92 5.3 46 19.07 14.13 1607 17.46 -1.7PiedmOfc PDM .84 4.2 9 20.57 16.69 932 20.07 +2.3Pier 1 PIR .28 13.5 ...dd 5.92 1.74 1100 2.07 -50.0sPimUS Eq n MFUS ... ... ... 29.80 25.01 22 29.76 +7.8Pim IntEq n MFDX ... ... ... 28.41 24.89 9 25.96 -2.9PimEmMkt MFEM ... ... ... 28.32 23.08 10 24.31 -7.1PimcoCA PCQ .92 5.4 ...q 17.89 14.43 31 17.00 -1.6PimcoCA2 PCK .65 7.5 ...q 10.31 8.01 124 8.63 -15.1PimcCA3 PZC .72 6.6 ...q 11.12 9.55 46 10.85 +3.9PimcoCp&I PCN 1.35 7.5 ...q 18.60 16.03 65 18.09 +5.2PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 130 17.98 +9.2PimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 501 24.31 +8.3PimDyInco PDI 2.65a 8.1 ...q 33.13 28.84 244 32.65 +8.7PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 39 12.08 +3.4PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 411 10.68 +2.4PimStPls PGP 2.20 15.7 ...q 17.09 12.37 142 14.04 -8.7PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 471 8.90 +19.3PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 26 27.39 +5.7PimcoMuni PMF .98 7.4 ...q 14.23 12.29 102 13.17 +1.3PimcoMu2 PML .78 5.9 ...q 13.56 11.80 136 13.15 -.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 50 11.54 -.3PimcoNY PNF .68 5.6 ...q 13.35 11.26 32 12.23 -4.3PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 17 11.31 -5.8PimcNY3 PYN .63 6.7 ...q 10.27 8.50 6 9.43 -4.9PimcoStrIn RCS .96 9.7 ...q 10.31 8.62 96 9.85 +7.3PinnaclFds PF 1.30 2.0 13 70.51 52.25 1384 66.43 +11.7PinWst PNW 2.78 3.5 18 92.42 73.41 1045 79.39 -6.8PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 34 14.69 -6.7PionEnSvc PES ... ... ...dd 6.35 1.60 673 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 54 11.06 -3.6PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 66 9.28 -4.4PioMuAdv MAV .84 7.6 ...q 11.88 10.50 55 11.12 -2.2PioMunHi MHI .84 7.3 ...q 12.35 11.10 53 11.54 -2.6PioNtrl PXD .32f .2 ...cc 213.40 125.46 1274 175.79 +1.7PiperJaf PJC 1.50f 1.9 13 99.80 52.75 35 78.35 -9.2PitnyBw PBI .75 9.5 5 14.80 7.81 1433 7.91 -29.2PitnyBw 43 PBIpB 1.67 6.9 ... 25.80 21.46 78 24.46 +.3PivotSft n PVTL ... ... ... 31.24 15.11 1312 27.43 +74.4PlainsAAP PAA 1.95 7.4 42 27.70 18.38 3326 26.43 +28.1PlainsGP rs PAGP 1.70 ... 52 27.00 18.98 1669 26.28 +19.7PlanetFit n PLNT ... ... 2 53.41 24.49 485 52.07 +50.4Plantron PLT .60 .9 22 82.28 41.85 132 67.46 +33.9PlatfmSpc PAH ... ... 18 13.33 9.09 3001 13.26 +33.7PlatGpM rs PLG ... ... 1 .72 .08 459 .10 -66.4PlayAGS n AGS ... ... ... 32.17 16.66 208 31.64 +71.0PlymInd n PLYM 1.50 9.2 ...dd 19.00 14.37 20 16.22 -12.2PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 91.51 296 109.44 -11.7PolyMet g PLM ... ... ...dd 1.36 .58 167 .83 -3.6PolyOne POL .70 1.6 19 47.48 35.61 168 42.94 -1.3PortGE POR 1.45 3.1 22 50.11 39.02 405 46.16 +1.3PostHldg POST ... ... 25 99.60 70.66 412 96.73 +22.1PowrREIT PW ... ... ...dd 8.01 5.50 0 6.01 -2.4PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.73 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.23 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 3 55.87 -37.0 PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.36 -30.1PSBMetDS BOM ... ... ...q 10.85 4.24 9.91 +33.6PSCrudeLg OLO ... ... ...q 6.48 3.99 4 6.34 +24.5PSCrudeSh SZO ... ... ...q 91.17 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 14.66 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.84 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.13 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.28 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.04 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.52 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 129.74 1063 158.35 +2.4PrecDrill PDS .28 ... ...dd 4.14 2.26 1151 4.03 +33.4PfdAptCm APTS 1.02 5.6 ...dd 22.71 13.60 397 18.22 -10.0Prestige rs PBH ... ... 3 258.98 27.84 571 38.82 -12.6Pretium g PVG ... ... ... 12.44 6.17 1534 9.03 -20.9Primerica PRI 1.00 .8 15 121.95 71.60 117 121.30 +19.4PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.04 -.6PrinActGl GDVD ... ... ... 29.52 26.09 1 28.50 +1.8Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 7 27.95 +6.4PrinSpec n PREF ... ... ... 101.70 94.59 1 95.13 -5.2PrincREstI PGZ 1.32m 7.1 ...q 19.52 16.21 36 18.68 +8.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 165 48.25 -15.6ProLogis PLD 1.92 2.9 28 68.20 58.28 3430 67.34 +4.4ProPetr n PUMP ... ... ... 22.88 10.97 679 16.41 -18.6PrShtDow rs DOG ... ... ...q 68.52 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.76 224 48.16 ProUltMC s MVV ... ... ...q 47.00 32.69 17 46.67 sPrUltQQQ s QLD ... ... ...q 99.10 60.30 754 99.41 +35.6sProUltSP s SSO .40e .3 ...q 126.24 89.86 499 126.24 +15.4PrUShCnG SZK ... ... ...q 17.35 12.80 2 14.64 +7.6ProShtHY SJB ... ... ...q 23.91 22.62 15 22.66 -2.0ProUShBM rs SMN ... ... ...q 34.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 2 75.70 -9.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 9 54.10 -5.8ProSShOG DDG ... ... ...q 27.47 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.09 60.38 46 72.01 +7.9ProUltTl s LTL ... ... ...q 50.99 35.57 1 43.44 +.6ProHdgRep HDG ... ... ...q 46.26 44.21 3 45.77 +1.0ProUltEM EET ... ... ...q 114.48 69.56 2 77.92 -17.1ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.39 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 26 22.78 +5.7ProShtEafe EFZ ... ... ...q 27.23 23.78 105 25.73 +1.0ProShtEM EUM ... ... ...q 20.03 16.23 383 18.80 +4.7ProUltEaf s EFO ... ... ...q 50.26 38.07 1 41.74 ProUEurop UPV ... ... ...q 66.95 50.15 0 55.40 -5.5ProShtBM SBM ... ... ...q 19.75 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 26 69.69 +5.7ProUltFin s UYG ... ... ...q 47.86 33.38 48 45.75 ProShtRE REK ... ... ...q 17.94 15.08 1 15.20 -3.9ProShtChi50 YXI ... ... ...q 21.12 16.42 5 19.63 +2.0ProUltSem s USD ... ... ...q 54.11 28.22 16 46.91 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.23 +2.5sPrUltTech s ROM ... ... ...q 120.28 70.24 38 120.83 +37.7ProUltJpn s EZJ ... ... ...q 50.46 35.37 39.97 ProUltO&G DIG .46e 1.1 ...q 47.42 28.69 45 41.78 +5.5ProUltInd s UXI ... ... ...q 83.64 57.24 78.06 +6.9sPrUltHCr s RXL .63e .6 ...q 109.61 79.30 17 109.55 +24.2sProUCnsSv s UCC ... ... ...q 105.01 64.24 0 105.66 +29.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 7 43.38 -11.5ProUBasM UYM .15e .2 ...q 82.75 58.51 6 71.76 -3.1PrUlPR2K s URTY ... ... ...q 113.61 59.14 128 111.58 +35.5sPUltM400 s UMDD .03e ... ...q 137.44 82.06 1 137.00 +17.3ProUltSC s SAA ... ... ...q 134.30 77.72 1 132.18 +31.3ProUPD30 s UDOW ... ... ...q 116.82 63.26 574 104.76 +11.1ProUlR2K s UWM ... ... ...q 88.84 56.39 44 87.77 +24.2ProSht20Tr TBF ... ... ...q 23.81 21.58 184 22.77 +4.1PUltSP500 s UPRO ... ... ...q 57.48 34.78 2520 56.47 ProUChin50 XPP ... ... ...q 113.86 61.10 11 70.83 -15.6PrUSSilv s ZSL ... ... ...q 42.98 27.80 12 41.13 +31.0PUVixST rs UVXY ... ... ...q 35.19 7.95 21232 8.36 -18.1ProVixST rs VIXY ... ... ...q 46.84 21.24 1367 23.79 +2.8PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 137 53.27 +43.1PrUCrude rs UCO ... ... ...q 34.79 14.48 1257 31.17 +33.0PrUltYen rs YCL ... ... ...q 65.77 55.52 57.04 -.7PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 13 21.16 PrUltSilv AGQ ... ... ...q 39.51 23.39 81 24.47 -27.7PrUltShN s KOLD ... ... ...q 52.12 30.06 31 39.74 +.2ProUShGld GLL ... ... ...q 86.21 63.08 3 82.43 +19.3PrSUShAus CROC ... ... ...q 52.89 42.20 0 50.99 +11.5PrUltShYen YCS ... ... ...q 76.95 64.93 2 74.60 -.5ProSUltGold UGL ... ... ...q 44.38 31.92 50 33.44 -17.8ProShtVx s SVXY ... ... ...q 139.47 9.53 5619 14.22 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 1421 15.80 -35.7ProShtEuro EUFX ... ... ...q 43.05 38.37 0 41.81 +4.6ProUltEuro ULE ... ... ...q 18.97 15.00 10 16.00 -8.4ProUShEuro EUO ... ... ...q 24.45 19.46 130 22.87 +7.9ProctGam PG 2.87 3.4 22 94.67 70.73 5380 83.48 -9.1ProgsvCp PGR .69e 1.0 27 67.63 43.59 1818 67.15 +19.2ProsHldg PRO ... ... ...dd 41.10 21.36 200 36.10 +36.5tProShtQQQ PSQ ... ... ...q 39.41 29.60 933 29.57 -16.9tProShSP rs SH ... ... ...q 33.38 27.54 3475 27.55 -8.7tPrUShSP rs SDS ... ... ...q 50.30 33.61 3364 33.63 -18.1PrUShDow rs DXD ... ... ...q 45.84 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.81 15.66 2 15.71 -16.2PUShtQQ rs QID ... ... ...q 66.06 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 46.84 20.49 458 20.87 -35.5tPrUShD3 rs SDOW ... ... ...q 29.55 15.02 2010 15.04 -22.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 6.73 -17.0PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 0 19.56 +39.8ProUShL20 TBT ... ... ...q 39.86 32.99 2221 36.23 +7.3PrShR2K rs RWM ... ... ...q 47.65 36.90 340 37.12 -12.2tPrUShHC rs RXD ... ... ...q 32.64 24.08 1 22.90 -23.9tPrUShCnS rs SCC ... ... ...q 30.80 17.71 1 17.45 -27.9PrUShRE rs SRS ... ... ...q 37.33 26.08 13 26.34 -9.9PUShtR2K TWM ... ... ...q 22.25 13.05 404 13.24 -24.2PrUShtSC SDD ... ... ...q 20.67 10.94 0 11.10 -28.9PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 30.16 -10.0tPUShtIndl SIJ ... ... ...q 21.83 14.53 2 14.63 -13.1PS OnlSt n CLIX ... ... ... 51.84 37.63 11 48.79 +24.1PrShtSmC SBB ... ... ...q 39.36 29.04 29.04 -15.3PUPShtMC SMDD ... ... ...q 14.71 7.66 4 7.73 -22.9PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.76 +19.0PUShtEur EPV ... ... ...q 35.09 26.83 13 30.69 -.9PUShtSPX rs SPXU ... ... ...q 61.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.00 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 0 26.55 +.4ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 169 66.63 +4.0PUltShEafe EFU ... ... ...q 26.10 19.90 0 23.01 +1.0PrUGMin rs GDXX ... ... ...q 50.96 24.46 6 26.06 -38.1PrUltBra rs UBR ... ... ...q 107.88 44.12 2 46.14 -40.9PrSht20yTr TTT ... ... ...q 31.13 25.65 23 26.84 +.9ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 3 42.72 -.4PUltShOG DUG ... ... ...q 52.75 28.56 16 31.18 -15.8PS MngdF FUT ... ... ... 40.60 39.00 40.00 -.7PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 1 36.70 +2.4ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 43.00 +3.0PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 13 67.95 +1.0sProSPxTch SPXT .23p ... ...q 55.03 48.02 0 55.14 +5.5ProSPxHC SPXV .24p ... ...q 59.81 52.02 0 59.69 +9.7ProMerger MRGR .12e .3 ...q 36.54 34.73 36.50 +.7sProSPxFin SPXN .23p ... ...q 59.00 51.03 0 59.81 +10.2sProSPxEgy SPXE .22p ... ...q 60.14 44.29 0 60.85 +7.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 32 103.41 -1.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 20 74.85 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.55 11 29.14 +2.9ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 40 57.45 +5.4ProSR2KDv SMDV .47e ... ...q 60.03 51.18 67 59.07 +7.0PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.32 0 73.69 -4.2ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.37 +1.3PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.43 -7.1tPrUltShtTc REW ... ... ...q 21.07 10.85 7 10.83 -34.2tPrUShtFn SKF ... ... ...q 27.17 18.24 10 18.27 -12.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 31.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.93 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.87 2 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 57.62 -1.7ProCdNASh WYDE ... ... ...q 33.50 32.10 32.26 -.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.26 24.96 24 25.44 -1.8ProspBcsh PB 1.44 1.9 19 79.20 55.84 348 74.56 +6.4Protalix PLX ... ... ...dd .92 .38 204 .49 -26.6ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 78 149.65 69.30 66 148.80 +44.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 68 25.30 -6.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1680 100.39 -12.7Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 16 25.53 +1.1PrudtlF 53 PRH 1.43 5.6 ... 25.94 24.90 26 25.40 +.4PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 5 26.38 +.7PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 10 26.61 +2.0Prud UK PUK 1.49e 3.3 ... 55.36 43.12 163 45.15 -11.1PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.5 18 54.50 45.05 2487 51.78 +.5PubStrg PSA 6.80 3.2 23 234.90 180.48 713 214.66 +2.7 PubSt pfU PSApU 1.41 5.5 ... 25.55 24.19 19 25.54 +1.6PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 33 25.35 +.6PubSt pfW PSApW 1.30 5.2 ... 25.60 22.92 357 25.08 +.4PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 17 25.00 PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 26 26.20 -1.5PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 20 26.06 -1.5PubSt pfG PSApG ... ... ... 25.63 22.49 18 25.00 +.2PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 34 25.06 +.2PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 34 24.44 -1.8PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 36 24.82 -.8PubSt pfC PSApC ... ... ... 26.45 23.05 29 25.07 -1.6PubSt pfB PSApB ... ... ... 26.69 23.90 23 25.75 +.2PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 7 26.19 -1.3PulteGrp PHM .36 1.3 16 35.21 25.04 3890 28.44 -14.5PureStrg n PSTG ... ... ...dd 27.15 13.96 2219 26.55 +67.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 55 7.15 -3.5PMIIT PIM .31 6.8 ...q 4.89 4.54 71 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 64 11.73 -5.0PPrIT PPT .31 6.0 ...q 5.50 5.05 281 5.24 -1.7Puxin n NEW ... ... ... 35.00 12.64 121 14.00 -33.3PzenaInv PZN .41e 4.5 18 13.15 8.61 24 9.04 -15.3Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 217 62.55 +69.7QEP Res QEP .08 .8 28 13.77 7.04 1746 9.90 +3.4sQIAGEN QGEN ... ... 43 39.34 30.20 563 39.11 +26.4QTS RltTr QTS 1.64 3.5 42 61.55 31.58 234 46.26 -14.6QuadGrph QUAD 1.20 5.2 11 31.29 17.73 158 23.11 +2.3QuakerCh KWR 1.48f .8 35 180.51 134.91 32 176.78 +17.2QuanexBld NX .16 1.0 21 24.60 16.00 295 16.60 -29.1QuantaSvc PWR ... ... 23 40.11 32.19 1201 34.12 -12.8QntmDSS rs QTM ... ... 29 6.56 1.58 406 2.30 -59.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 22 28.02 +7.4sQnForSm n FFSG ... ... ... 27.28 24.51 8 27.30 +5.9QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.35 -.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 53 29.26 +7.0InspCpBd n IBD ... ... ... 28.29 24.07 14 24.50 -2.9QuaInsp n ISMD ... ... ... 31.78 24.28 18 29.97 +13.3QuaInsLg n BLES ... ... ... 30.44 26.36 17 28.57 +.5FormInco n FFTI ... ... ... 27.57 23.70 55 24.14 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.30 10 30.14 +9.4QuanReal n QXRR ... ... ... 26.19 23.44 24.05 -4.8sQuanDyn n XUSA ... ... ... 30.60 25.19 0 30.63 +9.7QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.48 +1.8QuanMulIn n QXMI ... ... ... 26.53 24.73 25.52 -.7QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.92 +4.1Qudian n QD ... ... 13 34.91 5.70 3650 6.25 -50.2QstDiag DGX 2.00 1.8 21 116.49 90.10 532 110.57 +12.3QuintEn n QES ... ... ... 10.67 6.62 28 7.72 -14.2QuormHl n QHC ... ... ... 10.00 3.80 174 4.51 -27.7QuotientTc QUOT ... ... ...dd 17.85 10.35 198 14.30 +21.7Qwest 54 CTV 1.72 7.0 ... 26.37 20.64 69 24.74 +5.1Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 125 22.82 +3.7Qwest 25 CTZ 1.66 6.8 ... 25.96 20.17 53 24.38 +7.7Qwest 56 CTAA ... ... ... 27.25 21.51 29 25.24 +2.1Qwest57 n CTDD ... ... ... 25.97 20.51 132 24.22 +5.9Qwest56 n CTBB ... ... ... 25.60 19.86 187 23.62 +4.9R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 83 22.46 -2.6RELX plc s RELX .54e 2.4 ... 24.03 20.31 121 22.50 -5.1RH RH ... ... 57 164.49 44.00 945 159.15 +84.6RLI Corp RLI .88 1.1 31 78.42 50.34 121 77.05 +27.0RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 786 22.15 +.8RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 28 26.62 -1.4RPC RES .40 2.8 19 27.07 12.98 643 14.41 -43.6sRPM RPM 1.28 1.9 27 67.72 46.36 587 67.34 +28.5RYB Edu n RYB ... ... ... 31.80 15.50 71 20.57 +21.9RadianGrp RDN .01 ... 12 23.49 14.06 1290 20.12 -2.4RadiantLog RLGT ... ... 71 5.45 3.46 32 4.28 -7.0RadLog pfA RLGTpA 2.44 9.4 ... 26.80 23.56 2 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 32 9.35 +90.8RLauren RL 2.50f 1.8 20 147.79 83.26 842 135.87 +31.0RamcoG RPT .88 6.3 11 15.00 11.15 604 13.88 -5.8RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 0 54.55 -5.4RangeRs RRC .08 .5 18 20.65 11.93 5279 16.14 -5.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 31 8.08 -12.5RJamesFn RJF .88f .9 20 102.17 74.14 927 93.92 +5.5RayAdvM RYAM .28 1.3 11 22.96 13.31 578 21.24 +3.9RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 147.01 +2.1Rayonier RYN 1.08 3.1 37 39.73 27.91 515 35.14 +11.1Raytheon RTN 3.47 1.7 29 229.75 177.80 1386 200.07 +7.0RealityETF DIVY .46p ... ...q 28.89 25.57 19 27.22 +4.4RltDvcDiv LEAD ... ... ...q 34.32 28.20 5 34.18 +7.0RealDivc n DFND ... ... ...q 28.60 25.12 1 28.14 +3.2RealDivG n GARD ... ... ...q 26.84 21.91 0 25.83 +3.4Realogy RLGY .27p 1.2 13 35.00 20.02 923 21.66 -18.3RltyInco O 2.53 4.3 33 60.05 47.25 1141 59.07 +3.6ReavesUtl UTG 1.82 5.9 ...q 35.72 27.13 145 30.76 -.6ReavesU rt UTGr ... ... ... .45 .09 .14 RedHat RHT ... ... 79 177.70 104.51 1707 144.07 +20.0RedLionH RLH ... ... ...dd 14.75 6.75 101 13.75 +39.6RedwdTr RWT 1.20 7.1 12 17.50 14.29 603 16.86 +13.8sReeds REED ... ... ... 3.20 1.30 246 3.25 +109.7RegalBel RBC 1.12 1.3 15 86.65 67.84 81 84.50 +10.3RegalEnt RGC .88a 3.8 24 23.17 14.31 22.99 -.1RgcyCtrs REG 2.22 3.4 24 70.64 54.87 1087 66.07 -4.5RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 185 .14 -15.9RegHlt pfA RHEpA 2.72 151.0 ... 22.40 1.25 3 1.80 -77.5RegnlMgt RM ... ... 15 37.21 21.47 20 33.99 +29.2RegionsFn RF .56f 2.9 17 20.21 13.03 8125 19.47 +12.7Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 17 25.64 +1.2Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 26 27.47 -3.4Regis Cp RGS ... ... 22 22.40 12.10 227 21.50 +40.0ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 245 143.93 -7.7ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 32 27.31 -.8ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 23 26.25 -6.2RelStlAl RS 2.00 2.3 20 97.41 70.28 366 88.80 +3.5RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 56 67.50 43.85 41 50.00 +3.1RenaisIPO IPO .02e .1 ...q 31.67 25.72 6 30.97 +9.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 0 22.81 -6.5RenaisRe RNR 1.32 1.0 ...dd 144.76 116.50 149 134.00 +6.7RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 35 25.01 -.6RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 4 25.63 +.5ReneSola rs SOL ... ... ...dd 3.79 2.12 15 2.32 -12.8RennFund RCG ... ... ...q 2.20 1.13 1 1.65 +9.5Renren rs RENN ... ... ...dd 3.19 .65 150 1.74 +84.1RepubSvc RSG 1.50f 2.1 33 74.78 60.26 1229 73.13 +8.2sResMed RMD 1.48f 1.3 54 110.79 74.23 775 111.53 +31.7ResolEn rs REN ... ... ... 38.64 23.64 183 30.85 -2.0ResoluteF RFP ... ... ...dd 13.90 4.55 360 13.70 +24.0RestBrnds QSR 1.80 3.1 19 68.89 53.09 852 58.72 -4.5RetailProp RPAI .66 5.2 12 13.78 10.84 1627 12.77 -5.0RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 58 .72 +6.2RevGp n REVG .20 1.2 ... 33.15 12.87 522 17.17 -47.2Revlon REV ... ... ...dd 27.90 14.00 83 20.80 -4.6RexAmRes REX ... ... 15 96.62 70.48 16 77.92 -5.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 56 1.82 -9.9RexfordIR REXR .64 2.0 55 32.91 26.32 424 32.37 +11.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 24.75 -3.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 3 24.70 -.4Rexnord RXN ... ... 20 31.44 22.89 343 28.84 +10.8Rexnrd pfA RXNpA ... ... ... 66.44 52.97 28 61.13 +4.5RingCentrl RNG ... ... ...dd 95.60 38.05 392 93.75 +93.7RingEngy REI ... ... ...dd 17.35 11.11 502 11.16 -19.7RioTinto RIO 2.27e 4.7 ... 60.72 46.24 3585 48.76 -7.9RitchieBr RBA .68 1.8 43 38.77 24.08 311 37.94 +26.8RiteAid RAD ... ... 2 2.80 1.27 8807 1.44 -26.9RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 20 19.41 -3.1Riv/Doubl n OPP ... ... ... 19.76 17.12 62 17.55 -4.5RoadrnTrn RRTS ... ... 2 9.75 1.35 390 1.41 -81.7RobtHalf RHI 1.12 1.4 29 79.91 43.80 726 77.86 +40.2RockwlAut ROK 3.68 2.1 26 210.72 155.81 645 177.49 -9.6RockColl COL 1.32 1.0 21 139.63 127.16 691 136.83 +.9RogCm gs RCI 1.57 ... 14 54.95 43.11 613 52.91 +3.9Rogers ROG ... ... 39 184.00 105.60 135 140.44 -13.3sRollins s ROL .56 .9 74 59.52 42.82 425 59.57 +28.0Roper ROP 1.65 .6 32 312.38 227.46 310 298.65 +15.3RosettaStn RST ... ... ...dd 17.49 8.71 88 15.97 +28.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.36 2015 13.85 -11.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 30.63 +2.3RoyalBk g RY 3.92f ... ... 87.10 72.84 697 80.27 -1.7RBScotlnd RBS ... ... ... 8.74 6.13 341 6.41 -16.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 32 25.81 +1.4RylCarb RCL 2.40 2.0 16 135.65 101.20 1195 120.15 +.7RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 56.33 1313 68.09 -.3RoyDShllA RDS/A 3.76 5.7 100 73.86 54.87 1890 65.75 -1.4RoyceGVal RGT .10e ... ... 11.73 9.68 26 10.66 -1.4RoyceMC RMT .63e 5.9 ...q 10.68 8.29 101 10.62 +12.5Royce RVT 1.22e 7.3 ...q 17.18 14.30 216 16.69 +3.2RubiconPrj RUBI ... ... ...dd 4.20 1.48 203 3.96 +111.8Rudolph RTEC ... ... 17 34.55 21.45 101 27.45 +14.9Ryder R 2.16f 2.7 19 90.26 65.65 215 78.71 -6.5RyersonH RYI ... ... 37 12.95 7.70 212 10.40 RymanHP RHP 3.40 3.9 18 87.84 58.01 293 86.68 +25.6S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.97 1208 203.14 +19.9SAP SE SAP 1.31e 1.1 ... 122.74 99.20 494 122.03 +8.6SCANA SCG .49m 1.3 9 60.84 33.61 658 38.82 -2.4SCE TrV n SCEpK ... ... ... 29.09 24.70 46 25.67 -2.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 26 24.16 SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 15 27.17 +.4SCETr pfJ SCEpJ 1.34 5.2 ... 27.99 23.96 24 25.65 -.6SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 72 23.01 -4.2SJW SJW 1.12a 2.0 20 69.29 51.26 112 56.91 -10.8SK Tlcm SKM ... ... ... 28.97 22.66 526 25.97 -7.0SLGreen SLG 3.25 3.1 37 106.54 89.46 347 104.09 +3.1SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 4 25.67 +2.4SM Energy SM .10 .3 ...dd 30.90 12.29 2010 29.84 +35.1Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 216.62 2713 260.64 +5.4SpdrGold GLD ... ... ...q 129.52 111.06 6077 113.68 -8.1SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.60 10 34.09 -5.1SpdrNoANR NANR ... ... ...q 37.79 32.28 50 34.13 -3.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 84.09 0 92.24 +2.7SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 2532 39.19 -3.7Spd MsciCh XINA ... ... ... 26.62 17.85 1 19.12 -20.1S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 64 100.82 -3.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.66 0 52.37 -2.7Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 44

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.15 -6.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.59 76.72 -2.4SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 316 60.00 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 4 61.44 -4.0S&PChina GXC 1.31e 1.3 ...q 123.91 92.76 40 100.36 -6.4SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 78.21 +3.7SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 3 60.67 -5.9SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 26 64.11 -1.4SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 41 68.96 -2.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.53 3 80.82 +2.5SpdEMkt s SPEM ... ... ...q 42.47 33.76 309 35.74 -6.3SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.51 25 31.04 -5.5SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.02 38 49.47 +.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 91 49.36 +1.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 45.23 50 46.90 -9.8SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.57 178 38.80 -5.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 281 37.61 -3.6SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 9 49.43 -4.6SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 342 39.51 -2.4SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 38 34.38 -3.1SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 684 30.85 -2.7SP Mid MDY 2.94e .8 ...q 374.10 309.28 724 372.42 +7.8sS&P500ETF SPY 4.13e 1.4 ...q 289.90 242.93 46826 289.92 +8.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.57 16 26.37 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 33.16 -1.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.11 7 38.68 +1.1SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 215 47.24 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 23 40.31 +.3sSpdrCreEq SYE 1.63e 1.2 ...q 80.46 69.46 1 80.52 +7.9SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 312 47.47 -2.4SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 2 69.41 +4.8SpdrGroEq SYG 1.85e .7 ...q 86.17 72.84 0 85.55 +7.7SpdrBiot s XBI .44e .4 ...q 101.55 78.46 4670 98.66 +16.2Spdr Div SDY 3.80e 1.9 ...q 98.81 87.95 348 98.42 +4.2SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.95 0 86.14 +.8SpdrHome XHB .15e .4 ...q 47.20 37.18 1651 40.45 -8.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 793 49.51 +4.6SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 2 58.97 +1.8SpdrS&PIn s KIE ... ... ...q 32.34 27.81 187 32.17 +4.8sSpd LgCap s SPLG ... ... ...q 34.04 28.56 573 34.05 +8.8sSpdrLCpG s SPYG ... ... ...q 37.81 30.05 810 37.84 +14.7SpdrLCapV s SPYV ... ... ...q 32.54 28.10 279 31.35 +2.2Spd MidC s SPMD ... ... ...q 37.08 29.92 289 36.88 +10.6SpdMCpG s MDYG ... ... ...q 56.78 46.63 63 56.71 SpdrMCpV s MDYV ... ... ...q 54.94 46.80 647 54.58 SpdrNY Tch XNTK .41e .4 ...q 98.30 75.36 13 94.90 +13.2SpdrSemi s XSD .16e .2 ...q 78.43 61.50 141 78.04 +11.8SpdrSCp s SLYG ... ... ...q 69.68 52.22 217 69.33 SpdrSCpV s SLYV ... ... ...q 71.23 57.03 106 70.58 sSpdrRs3K s THRK ... ... ...q 36.25 30.21 341 36.24 +9.1SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 156 97.24 +3.8SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 224 29.51 -1.2SpFcStIn n XITK ... ... ... 107.00 72.32 8 104.23 +33.5SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.52 0 108.24 +6.1SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 31.19 -3.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 22 33.88 -4.1SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 951 30.79 +.4SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 16 56.74 +1.9SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 85 43.40 -1.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 262 31.42 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 662 54.32 +7.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 44 26.47 -7.5SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 330 33.42 -2.3SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 102 25.37 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.01 127 26.31 -11.4SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1351 27.54 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 7488 36.03 -1.9SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 637 30.21 -.7SP IntTip WIP .41e .3 ...q 60.27 51.93 39 52.69 -8.4SPLIntTB s BWX ... ... ...q 29.72 27.20 299 27.77 -2.3SpdrTrans s XTN .25e .4 ...q 69.36 54.50 6 68.15 +4.6sSpdrTelcm XTL .68e .9 ...q 77.08 65.10 148 76.99 +12.7SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 3 75.80 +23.1sSpdrHCEq s XHE 3.22e .1 ...q 85.56 60.11 109 85.49 +32.7SpdrSf&Sv s XSW .19e .2 ...q 90.25 63.00 12 90.06 +29.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 38 25.61 -3.6sSpdrAerDf s XAR 1.70e 1.0 ...q 96.58 73.73 142 96.64 +15.7SpdAgBd n SPAB ... ... ... 28.84 27.57 367 27.91 -2.9SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 64 55.14 -2.0SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 611 91.57 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 1234 34.79 -4.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 24 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5017 63.18 +7.4sSpdr1500MT MMTM 1.61e 1.3 ...q 127.95 103.59 2 128.32 +11.8SpdrRetl s XRT .49e .9 ...q 52.96 38.38 5634 51.80 +14.7SpdNuBMu s TFI ... ... ...q 49.42 47.52 686 48.01 -2.0SpdrPhm s XPH 3.00e .7 ...q 49.42 38.71 51 49.34 +13.4SpdrOGEx XOP .73e 1.7 ...q 45.45 29.00 10524 41.86 +12.6SpNuBST rs SHM ... ... ...q 48.95 47.51 667 47.97 +.1SpdrGendr SHE ... ... ... 76.77 66.80 3 76.60 +8.1SpdrOGEq XES .49e 3.0 ...q 19.29 13.15 595 16.49 -3.7sSpdR1KLVF ONEV ... ... ... 77.30 68.57 1 77.37 +6.6SpdrMetM XME .24e .7 ...q 39.62 29.68 1856 34.19 -6.0SpdrR1KMo ONEO ... ... ... 77.42 69.08 4 77.19 +6.1SpdrR1KYF ONEY ... ... ... 75.25 65.47 6 73.61 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 108 38.46 +2.7sSpdrFosFFr SPYX ... ... ...q 70.54 59.13 7 70.46 +8.7SpdrR1KLV LGLV 5.40e 1.8 ...q 97.03 85.68 6 96.44 +6.5sSpdrUsaSt QUS .54e ... ...q 83.11 70.54 3 83.05 +7.5Spd SP600 s SLY ... ... ... 78.25 59.13 31 77.78 sSpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 1 67.11 +7.6SpdrSCap n SPSM ... ... ... 34.10 28.11 365 33.95 +7.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 57 19.14 -.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 5 99.60 +9.0SPX Cp SPXC ... ... 15 39.28 23.41 160 34.19 +8.9SPX Flow n FLOW ... ... 46 54.92 31.96 89 48.25 +1.5SRC Eng SRCI ... ... 14 13.32 7.37 2003 9.66 +13.2STMicro STM .40 1.9 23 26.43 16.83 3322 20.77 -4.9SABESP SBS .39e 6.4 ... 11.96 5.72 820 6.06 -42.0SabnR SBR 2.34e 5.3 21 50.00 38.70 10 44.38 -.5SachemC n SACH .44f 10.5 ... 5.00 3.30 25 4.21 +6.9SafeBulk SB .04 1.3 ... 4.00 2.67 179 3.02 -6.5SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.3 ... 24.88 19.99 1 23.96 +.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.01 3 23.90 +1.6SafegdSci SFE ... ... ...dd 14.40 9.85 86 10.10 -9.8SafeInco n SAFE .60 3.6 ... 20.17 15.57 19 16.67 -5.3SailptTch n SAIL ... ... ...dd 31.84 12.82 804 30.51 +110.4StJoe JOE ... ... 53 20.00 16.75 167 17.65 -2.2Salesforce CRM ... ... ...cc 154.88 92.11 5103 152.99 +49.7SalMidMLP SMM .68 6.6 ...q 12.20 8.53 75 10.42 -5.4SallyBty SBH ... ... 10 20.62 13.72 1401 15.14 -19.3SJuanB SJT .65e 11.0 13 10.54 5.66 106 5.95 -27.8SanchezEn SN ... ... ...dd 6.19 2.40 1567 2.71 -49.0SanchzM rs SNMP 1.80 19.6 ...dd 13.25 8.65 80 9.20 -17.1SandRidge SD ... ... ... 21.90 13.02 69 16.13 -23.4SandRMiss SDT .22e 14.5 1 2.30 .73 37 1.54 +86.4SandRMs2 SDR .21e 14.2 1 2.00 .74 132 1.51 +77.4SandRdgP PER .50e 20.1 5 3.00 1.80 182 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 1041 3.83 -23.2Sano SNY 1.58e 3.6 ... 50.65 37.43 1193 43.60 +1.4SantCUSA SC .23e ... 6 21.81 13.61 1131 21.50 +15.5SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.4 ... 28.30 19.62 45 24.34 +8.8SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 2 25.91 +.4sSasol SSL 1.41e 3.6 ... 39.69 26.92 245 39.32 +14.9SaulCntr BFS 2.08 3.5 20 65.43 46.71 38 59.67 -3.4SaulCtr pfC BFSpC 1.72 6.8 ... 25.70 23.79 4 25.13 -.7SaulCt pfD BFSpD ... ... ... 23.98 22.83 5 23.72 +2.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 38 80.35 61.02 9467 64.07 -4.9SchndrNt n SNDR .24 .9 ... 30.52 21.87 441 26.79 -6.2sSchwUSMkt SCHB .96e 1.4 ...q 70.45 58.58 373 70.42 +9.1sSchwUSLgC SCHX .98e 1.4 ...q 69.44 57.95 894 69.42 +8.8sSchwLCGr SCHG .63e .8 ...q 81.13 63.90 315 81.22 +14.9SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.05 179 56.55 +3.4sSchwMCap SCHM .59e 1.0 ...q 58.44 47.80 335 58.40 +9.6SchUSSmC SCHA .76e 1.0 ...q 78.20 62.43 313 77.92 +11.7SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 1307 26.29 -5.9sSch 1000 n SCHK ... ... ... 28.58 24.88 98 28.56 +8.8SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 197 28.38 -4.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 124 34.66 -3.6SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.65 334 29.95 -1.5SchUSSmCo FNDA .36e .9 ...q 41.83 33.70 192 41.60 +9.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.75 271 39.68 +5.9SchUSBrd FNDB .61e 1.5 ...q 39.71 33.57 5 39.63 +6.3SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.38 453 52.84 +3.3SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1791 33.58 -1.4SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.07 297 50.71 -2.6SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 579 43.28 +4.0SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 195 52.23 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 183 49.70 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 268 54.64 -1.4SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 158 36.09 -1.5Schwab SCHW .52f 1.0 26 60.22 38.06 4617 51.24 -.3Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 27 26.13 -2.8Schwb pfD SCHWpD ... ... ... 27.60 25.49 41 25.98 -3.8SchwitMau SWM 1.72 4.2 14 48.06 37.05 75 40.89 -9.9sSciApplic SAIC 1.24 1.4 23 91.75 60.21 109 91.58 +19.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 23 25.57 +.5ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 210 7.05 -4.7ScorpioTk STNG .04 2.0 ... 4.18 1.85 1871 2.01 -34.1ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.60 -1.0ScorpT19 n SBBC ... ... ... 25.89 24.62 2 25.23 -.8Scotts SMG 2.20f 3.0 18 110.12 72.67 623 74.00 -30.8Sea Ltd n SE ... ... ... 17.19 10.06 1600 15.10 +13.3SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3690.00 -16.3SeabGld g SA ... ... ... 13.70 9.80 199 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 36.35 70 51.68 +11.8SeacrMar SMHI ... ... ... 26.20 11.66 26 20.13 +72.1Seadrill n SDRL ... ... ... 25.00 15.76 565 18.97 -9.7Seadrill SDLP .40 11.9 ... 4.20 2.60 238 3.36 -8.2SealAir SEE .64 1.6 20 49.94 38.49 1986 40.08 -18.7Seaspan SSW .50 5.5 14 10.72 5.50 343 9.15 +35.6Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 10 25.61 +3.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 374 25.37 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.83 3 25.32 +2.8Seaspn pfH SSWpH ... ... ... 25.41 22.49 12 25.16 +6.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 12 25.68 +5.7sSeaspan n SSWA ... ... ... 25.15 23.15 8 25.03 +2.9 sSeaWorld SEAS ... ... ...cc 27.82 10.42 1489 28.03 +106.6SelEngS n WTTR ... ... ... 21.96 11.50 837 13.34 -26.9SelMedHld SEM ... ... 14 21.65 15.85 520 19.40 +9.9SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 9 25.16 -.1SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 480 25.40 -15.9SemiMfg SMI ... ... 17 9.14 4.50 92 5.86 -31.5SempraEn SRE 3.58 3.1 18 122.98 100.49 2670 115.57 +8.1Sempra pfA SREpA ... ... ... 107.00 95.95 24 102.58 +3.4sSendGrid n SEND ... ... ...cc 35.17 17.50 678 35.25 +47.1SensataT ST ... ... 18 57.40 43.69 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 129 70.59 -3.5SequansC SQNS ... ... ...dd 3.65 1.44 36 1.70 -11.0sSeritage n SRG 1.00 2.0 ... 50.49 34.07 221 51.19 +26.5sSeritge pfA SRGpA 1.75 7.0 ... 25.05 20.02 9 25.00 +2.7sServiceCp SCI .68 1.6 28 42.62 33.16 997 42.75 +14.5ServiceMst SERV ... ... 35 62.27 43.75 2105 60.10 +17.2ServcNow NOW ... ... ...dd 196.63 109.70 1186 194.26 +49.0Servotr SVT .16e 1.5 ...cc 12.80 8.50 4 10.95 -1.6ShakeShk n SHAK ... ... 80 70.12 30.12 453 58.35 +35.1ShawCm g SJR 1.18 ... ... 23.44 18.50 381 20.53 -10.1ShellMidst SHLX 1.46f 6.4 19 31.19 19.42 424 22.75 -23.7sSherwin SHW 3.44 .8 34 457.42 332.61 745 452.62 +10.4ShinhanFn SHG ... ... ... 50.37 36.35 64 38.88 -16.2ShipFin SFL 1.40 9.7 13 15.98 12.85 745 14.50 -6.5Shopify n SHOP ... ... ...dd 176.60 89.35 1289 145.00 +43.6Shutterstk SSTK 3.00e ... 44 54.00 31.39 119 53.19 +23.6SibanyeG SBGL .14r 6.1 ... 6.50 2.02 4920 2.29 -52.8SiderurNac SID ... ... ... 3.55 1.91 2427 2.14 -12.7SierraMt n SMTS ... ... ... 3.00 2.13 28 2.57 +3.6Sifco SIF ... ... ...dd 7.95 4.80 0 5.20 -21.8SignetJwlrs SIG 1.24f 2.3 ...dd 77.94 33.11 3726 55.06 -2.6Silvrbow n SBOW ... ... ... 34.76 19.89 21 29.97 +.8SlvrcpMt n SVM .02 ... 54 3.43 2.12 256 2.71 +3.4SimonProp SPG 8.00f 4.4 24 182.62 145.78 1502 182.44 +6.2Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.10 -.6SimpsnM SSD .88 1.2 39 76.16 42.67 151 75.75 +31.9SinopcShg SHI ... ... ... 74.09 54.77 25 59.02 +3.5Siteone n SITE ... ... 83 95.49 48.19 503 90.47 +18.0SixFlags SIX 3.12 4.8 21 73.38 51.25 1054 65.68 -1.3Skechers s SKX ... ... 16 43.08 23.80 1582 29.76 -21.4Skyline SKY ... ... 35 34.78 9.86 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 204 6.95 -18.7Smartsh n SMAR ... ... ... 32.79 18.06 186 29.27 +50.1Smith&N SNN .61e 1.7 63 40.41 33.79 204 36.18 +3.3SmithAO s AOS .72 1.2 30 68.39 53.62 763 59.23 -3.3Smucker SJM 3.40f 3.3 13 133.38 96.13 1310 104.25 -16.1SnapInc A n SNAP ... ... ...dd 21.22 10.50 24406 11.29 -22.7SnapOn SNA 3.28 1.8 17 185.47 141.63 303 177.82 +2.0SocCapH n IPOA ... ... ... 10.85 9.85 7 9.97 -1.2SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.46 -1.3tSocQ&M SQM .99e 2.3 23 64.20 42.58 1518 42.54 -28.3Sogou n SOGO ... ... ...cc 15.50 7.91 2431 8.75 -24.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.96 162 16.95 -20.8Solitario XPL ... ... ...dd .82 .35 73 .38 -37.6SonicAut SAH .24 1.1 11 23.60 16.20 165 21.75 +17.9SonocoP SON 1.64f 2.9 23 57.18 46.55 371 55.90 +5.2SonyCp SNE ... ... ... 56.22 36.25 1562 55.77 +24.1Sothebys BID .40 .8 17 60.16 42.78 164 47.83 -7.3SourcC SOR 1.00 2.4 ...q 42.97 38.67 12 40.86 +.2SoJerInd s SJI 1.12 3.4 28 36.41 25.96 191 32.54 +4.2SthcrssEn SXE ... ... ...dd 2.60 .43 255 .65 -61.6SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.36 0 20.50 -10.9SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 5 21.99 -7.3SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 3 21.75 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 3 23.87 -6.1SouthnCo SO 2.40 5.4 49 53.51 42.38 6921 44.33 -7.8SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 62 26.29 -2.6SouthCo ef SOJB ... ... ... 26.25 23.71 92 24.55 -4.5SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 64 24.59 -3.4SthnCopper SCCO .23e .5 32 58.09 38.34 844 45.70 -3.7SwstAirl LUV .64 1.0 10 66.99 49.76 4377 61.33 -6.3SwtGas SWX 2.08 2.7 23 86.87 62.54 232 76.65 -4.8SwGA Fn SGB .48f 2.1 17 26.04 19.05 0 22.81 -5.0SwstnEngy SWN ... ... 7 6.72 3.42 13528 5.51 -1.3SprkNtSE wi LOV ... ... ... 15.40 10.15 7 12.75 +.8Sparton SPA ... ... 14 23.46 11.96 27 12.23 -47.0SpdFosFr n EFAX ... ... ... 77.82 67.00 4 70.48 -3.3SpdDbShDu STOT ... ... ... 49.99 47.00 62 48.86 -1.1SpdEmFos EEMX ... ... ... 76.80 61.50 3 64.40 -7.7SpdDbEMk EMTL ... ... ... 52.27 48.10 4 48.33 -4.1SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 37 15.04 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 2 25.65 -.8SpectraEP SEP 3.06f 7.9 11 45.70 29.89 3738 38.64 -2.3SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 18 17.59 -6.8SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.97 +7.0SpinMedT n FFIU ... ... ... 25.15 24.17 24.37 -1.8Spire SR 2.25 3.0 21 82.85 60.09 95 74.45 -.9SpiritAero SPR .48 .6 19 105.20 71.11 842 86.58 -.8SpiritAir SAVE ... ... 20 48.81 32.99 1096 47.22 +5.3SpirMTA n SMTA ... ... ... 11.19 8.90 304 10.55 +15.7SpiritRltC SRC .72 8.5 19 8.53 6.58 3437 8.49 +10.4SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 17 23.42 -5.7Spotify n SPOT ... ... ...dd 198.99 135.51 1015 191.96 +28.8SpragueRs SRLP 2.67f 10.6 14 29.00 21.80 24 25.10 +3.7Sprint S ... ... 4 8.55 4.81 8848 6.10 +3.6SprottSilv PSLV ... ... ...q 6.85 5.00 717 5.31 -16.2SprottGold PHYS ... ... ...q 11.15 9.35 424 9.67 -8.7SprottPPP SPPP ... ... ... 9.91 7.21 8 7.86 -15.8SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 79.06 24.64 11435 80.80 +133.1STAG Indl STAG 1.39 4.8 39 29.07 22.42 607 28.85 +5.6STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 7 26.18 StageStrs SSI .20 9.5 ...dd 3.25 1.60 102 2.11 +25.6SP Matls XLB .98e 1.6 ...q 64.17 54.04 3843 59.71 -1.4sSP HlthC XLV 1.01e 1.1 ...q 92.29 78.74 4904 92.27 +11.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 12622 53.91 -5.2sSP Consum XLY 1.12e 1.0 ...q 115.81 87.97 3810 115.86 +17.4SP Engy XLE 2.04e 2.7 ...q 79.42 62.18 8393 74.77 +3.5SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 28895 28.59 +2.4SP Inds XLI 1.12e 1.4 ...q 80.96 67.08 8441 77.53 +2.5sSP Tech XLK .78e 1.0 ...q 75.00 57.27 7385 75.09 +17.4SpdrRESel XLRE ... ... ...q 34.13 29.17 1888 33.95 +3.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 10066 53.29 +1.2StdMotor SMP .84 1.6 30 51.80 40.56 34 51.52 +14.7Standex SXI .72 .7 22 114.20 89.40 74 103.55 +1.7StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1172 145.10 -14.5StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 57 25.52 +1.2StanBlD un SWP ... ... ... 128.00 104.21 6 112.53 -8.3Stantec g STN .55 ... 17 29.25 24.05 10 25.40 -9.1StarGas SGU .47f 5.0 15 11.35 8.74 26 9.48 -11.8Starret SCX .40 6.3 20 9.40 5.80 22 6.35 -26.2tStartek SRT ... ... 45 14.27 6.10 69 6.28 -37.0StarwdPT STWD 1.92 8.7 12 23.04 19.47 2053 21.99 +3.0StateStr STT 1.68 1.9 15 114.27 82.43 3647 87.99 -9.9StateSt pfC STTpC ... ... ... 25.57 24.01 20 25.44 +1.0StateSt pfD STTpD ... ... ... 28.96 26.00 66 27.32 -.5StaStCp pfG STTpG ... ... ... 28.45 25.50 36 26.38 -2.7StateSt pfE STTpE ... ... ... 27.16 25.47 35 26.35 -.4Statoil ASA STO .92e 3.4 ... 27.35 18.52 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 27 17.05 -12.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 3 22.97 +8.6Steelcse SCS .54f 3.7 ... 15.90 12.80 322 14.45 -4.9StellusCap SCM 1.36 9.9 11 14.29 11.07 44 13.72 +4.4StellCap22 SCA 1.44 5.7 ... 25.60 24.78 4 25.36 +.1Stepan SCL .90f 1.0 22 90.96 68.09 35 88.75 +12.4Steris plc STE 1.36f 1.2 29 117.48 82.88 212 114.93 +31.4SterlingBc STL .28 1.2 14 26.50 21.00 1084 22.75 -7.5SterlBc pfA STLpA ... ... ... 26.74 25.65 11 26.53 +.8StewInfo STC 1.20 2.7 24 47.37 34.48 55 44.76 +5.8StifelFin SF .48f .9 17 68.76 44.44 312 55.86 -6.2Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 5 26.15 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 7 24.68 -1.0StoneHEM EDF 2.16 15.8 ...q 17.31 12.80 50 13.70 -13.9StonHEmM EDI 1.81 13.8 ...q 16.45 12.63 57 13.14 -15.6StoneMor STON 1.32 29.3 ... 7.20 3.44 39 4.50 -31.4Stonerdg SRI ... ... 22 37.69 15.99 261 30.61 +33.9StoreCap STOR 1.24 4.3 25 29.12 22.51 2042 28.89 +10.9StratALL36 GJT .29 1.4 ... 21.85 19.60 21.48 +7.4Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 2 21.11 +4.2StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 2 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 0 9.88 -1.7StratWMT GJO .22 .9 ... 23.36 21.73 0 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.56 720 169.89 +9.7SturmRug RGR 1.36f 2.2 21 64.55 43.00 66 60.60 +8.5SubPpne SPH 2.40 10.3 33 27.05 21.85 296 23.21 -4.2SumitMitsu SMFG ... ... ... 9.67 7.33 611 7.91 -9.0SummitHtl INN .72 5.2 13 16.39 12.77 448 13.73 -9.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 3 24.72 -3.0SumHP pfE INNpE ... ... ... 26.25 22.82 8 24.31 -5.3SumtMtls n SUM .29t ... 20 34.06 19.60 2361 21.25 -32.4SummitMP SMLP 2.30 13.8 ...dd 22.95 13.10 179 16.70 -18.5sSunCmts SUI 2.84 2.8 ...cc 102.22 80.12 360 102.89 +10.9SunLfFn g SLF 1.90 ... ... 44.50 37.56 446 40.22 -2.5SunCokeE SXC .99e ... 6 14.32 8.36 270 11.35 -5.3SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 33 15.75 -9.7Suncor g SU 1.44 ... ... 42.55 30.68 2100 41.47 +12.9SunlOnl n STG ... ... ...dd 14.08 5.05 677 6.16 -44.5SunLink SSY ... ... ...dd 2.08 1.22 0 1.32 -16.9SunocoLP SUN 3.30 12.0 81 33.11 24.46 188 27.53 -3.1SunstnHtl SHO .20 1.2 19 17.60 14.09 1729 16.57 +.2SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.09 -.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1693 74.67 +15.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 49 23.38 -4.9SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 50 1.86 +26.5SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2311 9.64 +.1SuperiorInd SUP .36 1.6 35 22.95 12.70 132 22.45 +51.2Supvalu rs SVU ... ... 16 32.40 13.60 890 32.24 +49.3SuthrlAs n SLD 1.52 8.9 36 17.15 13.55 35 17.05 +12.5SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 6 26.44 +3.1SwEBioFu23 FUE ... ... ... 8.34 6.00 0 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 4 3.27 -2.2SwRCmETR RJN ... ... ... 3.72 1.87 0 3.23 +15.6SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.91 -11.4SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.77 48 5.76 -4.0SwERCmTR RJI ... ... ... 5.96 4.90 35 5.47 +1.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 26 13.26 +3.9Switch n SWCH .03e ... ... 20.45 10.00 693 11.54 -36.6Synchrony SYF .84f 2.6 11 40.59 28.33 2674 31.82 -17.6Synnex SNX 1.40 1.4 13 141.94 93.80 351 99.90 -26.5Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1073 50.23 +4.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 51.82 1880 74.40 +22.5Systemax SYX .22 .6 36 47.75 23.63 85 37.16 +11.7T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4692 29.98 +.9TC PpLn TCP 2.60 7.9 10 57.08 22.64 337 33.06 -37.7 TCF Fncl TCF .60 2.4 16 27.34 14.58 967 25.45 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 16 24.70 -4.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 44 5.59 -4.8TE Connect TEL 1.76 1.9 26 108.23 77.16 1730 92.49 -2.7THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.64 +1.7THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 3 25.67 -1.0THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 26 16.88 +.1TIM Part TSU .28e 1.9 ... 23.12 14.30 650 14.52 -24.8TJX TJX 1.56 1.4 23 108.65 66.44 2208 107.61 +40.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 0 10.07 +3.5TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 141 20.54 +7.8TPG SpLnd TSLX 1.56 7.9 9 21.15 17.00 275 19.83 +.2TableauA DATA ... ... ...dd 112.42 68.37 747 107.75 +55.7TahoeRes TAHO .24 6.5 ... 7.00 3.54 2563 3.68 -23.2TailorBr TLRD .72 3.2 12 35.94 11.55 1664 22.47 +2.9Taiwan TWN ... ... ...q 22.25 19.21 2 19.61 -6.0TaiwSemi TSM .73e 1.7 19 46.57 35.35 10603 42.35 +6.8Takung n TKAT ... ... 22 5.05 .74 82 .89 -64.5TallgELP n TEGP 1.95f 7.6 ...dd 28.94 17.14 938 25.60 -.5TalosEn rs TALO ... ... ...dd 40.16 23.45 195 33.83 +5.2StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 806 24.30 -8.3TanzRy g TRX ... ... ... .68 .24 122 .36 +27.7Tapestry TPR 1.35 2.6 32 55.50 38.70 2465 51.36 +16.1sTargaRes TRGP 3.64 6.6 ... 55.95 39.59 1595 55.47 +14.6TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 7 27.16 +2.6Target TGT 2.56f 3.0 15 88.89 54.04 3949 86.70 +32.9TaroPhrm TARO ... ... 11 128.46 93.01 24 106.50 +1.7Taseko TGB ... ... ... 2.46 .68 233 .79 -66.3TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 770 18.58 -43.8Taubmn TCO 2.62f 4.1 23 66.61 44.78 585 64.65 -1.2Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 5 25.38 +1.0Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 3 25.10 -.5TaylorMH TMHC ... ... 13 28.42 18.80 1198 19.76 -19.2Team TISI ... ... ...dd 25.55 11.45 498 23.25 +56.0Technip FTI .13 ... 17 35.00 24.53 2854 30.61 -2.2TeckRes g TECK .16e ... ... 30.80 20.06 1709 23.94 -8.5Teekay TK .22 3.2 ...dd 10.90 6.52 260 6.97 -25.2TeekLNG TGP .56 3.5 80 21.65 15.65 324 15.90 -21.1TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 15 26.00 +3.0TeekOffsh TOO .04m 1.7 78 3.12 2.14 450 2.34 -.8TeekOf pfA TOOpA 1.81 8.1 ... 24.49 20.30 4 22.40 -2.9TeekOf pfB TOOpB 2.13 8.7 ... 26.00 22.01 7 24.31 -2.2TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 18 24.69 -1.4TeekayTnk TNK .21 20.4 15 1.95 .94 325 1.03 -26.4Tegna TGNA .28 2.4 6 15.60 10.00 1495 11.71 -16.8TejonRnch TRC ... ... ...cc 26.25 18.59 99 22.26 +7.2TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 117 22.85 +1.3TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 144 18.49 +5.5TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 60 19.98 +1.8TeklaWH n THW 1.40 10.1 ...q 14.83 12.47 110 13.93 +2.4TelInstEl TIK ... ... ...dd 6.35 2.05 35 3.05 +17.3Teladoc n TDOC ... ... ... 77.25 27.35 1281 74.50 +113.8Telaria n TLRA ... ... ...dd 5.30 3.42 184 3.63 -9.9TlcmArg TEO .71e 4.0 ... 40.19 16.72 415 17.64 -51.8TelItalia TI ... ... ... 11.28 6.69 151 7.02 -18.7TelItaliaA TI/A .30e 4.9 ... 9.60 5.99 21 6.09 -15.5sTeledyne TDY ... ... 37 236.91 144.40 157 237.10 +30.9Teleex TFX 1.36 .5 31 288.78 203.70 211 247.42 -.6TelefBrasil VIV .64e 6.4 11 17.33 9.72 1771 9.88 -33.4TelefEsp TEF 1.20e 14.0 ... 11.00 8.33 718 8.53 -11.9TelData TDS .64 2.1 10 31.01 23.54 247 30.64 +10.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 0 25.30 -1.0TelData 61 TDA 1.47 5.9 ... 25.64 23.11 8 24.98 +.3TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.54 +1.0TelData59 TDE 1.72 6.8 ... 25.99 24.26 11 25.33 +.1Telus gs TU 2.10 ... ... 38.50 34.28 319 37.34 -1.4TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 101 21.43 -.4TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 26 14.79 -9.9tTmpEMI TEI .80a 7.9 ...q 11.98 10.17 222 10.16 -9.0TmpGlb GIM .30 4.9 ...q 6.77 6.05 173 6.08 -5.9TempurSly TPX ... ... 16 68.05 41.10 536 56.98 -9.1Tenaris TS .69e 2.0 ... 40.64 25.91 981 34.98 +9.8TenetHlth THC ... ... ...dd 39.74 12.25 1033 32.21 +112.5Tengsco TGC ... ... ...dd 2.47 .57 45 1.10 +37.1Tennant TNC .84 1.1 ...cc 86.03 59.00 91 74.45 +2.5Tenneco TEN 1.00 2.2 7 65.59 41.64 504 45.83 -21.7TVA 28 TVC .96 3.8 ... 25.97 23.29 39 25.00 -.4TVA 29 TVE .84 3.5 ... 26.98 23.22 26 24.19 -3.3Teradata TDC ... ... 25 44.27 30.37 525 41.28 +7.3Teradyn TER .36 .9 32 50.68 32.06 1424 41.70 -.4Terex TEX .40 1.0 35 50.17 35.30 860 39.38 -18.3Ternium TX 1.10e 3.6 9 42.43 26.37 236 30.32 -4.0TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.27 31.56 401 38.38 +9.5TetraTech TTI ... ... ...dd 5.11 1.87 607 4.65 +8.9TeucrCorn CORN ... ... ...q 18.60 15.66 56 15.86 -5.4TeucrSug CANE ... ... ...q 10.12 6.51 45 6.63 -32.3TeucrWht WEAT ... ... ...q 7.33 5.80 92 6.43 +7.2TeucrSoyb SOYB ... ... ...q 19.47 15.36 69 15.60 -12.8TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.09 -9.1TevaPhrm TEVA .73e 3.1 10 25.96 10.85 10582 23.48 +23.9TexPacLd TPL .29f ... ...cc 874.00 372.00 11 824.07 +84.5Textainer TGH .96 6.5 62 26.50 13.50 86 14.85 -30.9Textron TXT .08 .1 38 69.68 47.79 1495 69.42 +22.7Thai TTF .25e ... ...q 11.31 8.88 11.27 +4.7sThermoFis TMO .68 .3 30 238.15 177.23 871 237.96 +25.3Thermon THR ... ... 53 27.66 16.09 60 25.92 +9.5ThirdPtRe TPRE ... ... 11 17.10 12.28 512 13.45 -8.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 6990 44.66 +2.5Thor Inds THO 1.48 1.5 11 161.48 87.62 822 97.06 -35.6s3D Sys DDD ... ... ...dd 21.73 7.92 2275 21.09 +144.13M Co MMM 5.44 2.6 29 259.77 190.57 2136 209.43 -11.0Tidwtr TDW 1.00 3.2 ...dd 35.98 23.00 84 31.01 +27.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 176 24.16 +18.5Tiffany TIF 2.20 1.7 39 141.64 86.15 7356 131.07 +26.1sTillys TLYS ... ... 42 17.99 10.07 307 17.79 +20.5Timken TKR 1.12 2.3 19 55.65 41.85 427 48.50 -1.3TimknSteel TMST ... ... ...dd 20.24 12.54 263 13.93 -8.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 323 7.79 -39.5TollBros TOL .44 1.2 10 52.73 33.47 1877 37.12 -22.7Tompkins TMP 1.92 2.2 21 91.99 71.27 9 86.94 +6.9TootsieR TR .36b 1.2 26 37.48 27.45 238 28.90 -18.2TopBuild n BLD ... ... 27 87.21 54.71 314 66.93 -11.6Torchmark TMK .64 .7 7 93.60 74.48 511 88.25 -2.7Trchmk pfC TMKpC ... ... ... 27.43 25.44 15 26.21 -2.1Toro Co s TTC .80f 1.3 25 67.81 56.60 546 60.97 -6.5TorDBk gs TD 2.68 ... ... 75.46 51.10 1297 61.06 +4.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 15 24.24 +3.8TortWat n TBLU ... ... ... 30.84 26.09 0 28.88 -3.1TortEnInd NDP 1.75 13.8 ...q 14.48 10.70 111 12.71 -4.3TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 105 28.62 -1.6TortMLP NTG 1.69 10.2 ...q 21.09 14.91 237 16.49 -6.1TortPplE TTP 1.63m 9.1 ...q 20.21 15.55 24 18.01 -4.2TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 19 19.51 -5.3Total SA TOT 2.71e 4.2 ... 65.69 51.28 1343 63.82 +15.4TotalSys TSS .52 .5 24 97.82 64.56 1523 96.62 +22.2TowerIntl TOWR .48 1.4 16 36.65 21.25 104 35.15 +15.1TownsqMda TSQ .30 3.2 13 10.59 6.03 48 9.41 +22.5Toyota TM ... ... ... 140.99 111.48 169 126.07 -.9TrCda g TRP 2.76 6.2 17 51.85 39.16 621 44.20 -9.1TransEntx TRXC ... ... ...dd 6.04 .79 3732 5.40 +179.8TransUn n TRU .30 .4 30 75.99 41.07 889 74.49 +35.5Trnsalta g TAC .23 ... ... 6.40 4.75 9 5.85 -1.7TrnsatlPet TAT ... ... ...dd 2.18 .58 155 1.77 +27.3TrnsRty TCI .20p ... ...dd 52.00 20.37 2 29.15 -6.9TransDigm TDG 24.00 ... 24 377.67 249.57 334 359.03 +30.7TrnsMont TLP 3.18f 8.3 16 45.86 33.98 36 38.16 -3.3Transocn RIG ... ... ...dd 14.34 7.85 9469 11.79 +10.4TrGasSur TGS ... ... ...cc 24.22 11.76 249 13.46 -39.5Travelers TRV 3.08f 2.3 18 150.55 113.76 1050 132.28 -2.5Travelport TVPT .30 1.6 ... 20.30 12.10 504 18.57 +42.1TrecoraRs TREC ... ... 19 15.60 10.25 23 13.95 +3.3Tredgar TG .44 2.0 30 26.50 15.35 148 22.45 +16.9TreeHseF THS ... ... 16 68.91 36.35 741 51.30 +3.7Trex s TREX ... ... 47 84.21 36.63 282 83.26 TriPointe TPH ... ... 12 19.55 12.28 1057 14.78 -17.5TriContl TY 1.02e 3.7 ...q 28.32 22.63 48 27.96 +3.8TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.34 +1.9TribMda A TRCO 1.00 2.7 12 43.71 31.61 1479 36.68 -13.6TrilogyMtl TMQ ... ... ... 2.02 .69 148 1.84 +68.8TrimShrk n TTAC ... ... ... 38.79 29.34 64 38.21 +13.3TrimAllC n TTAI ... ... ... 29.03 25.42 1 27.30 +.4TriNetGrp TNET ... ... 38 60.15 32.73 220 58.62 +32.2Trinity TRN .52 1.4 8 39.19 28.25 958 36.88 -1.5TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.13 -11.8Trinseo SA TSE 1.60f 2.0 9 85.35 62.80 380 79.10 +9.0TrioTch TRT ... ... 13 8.47 4.05 4 4.33 -38.2TriplePtV TPVG 1.44 10.8 8 14.19 11.12 271 13.36 +5.3TripPt22 n TPVY ... ... ... 26.99 24.77 7 25.30 -2.2Triple-S GTS ... ... 21 44.01 21.14 102 22.71 -8.6TritonInt n TRTN 2.08 5.4 ... 43.85 27.76 439 38.31 +2.3TriumphGp TGI .16 .7 4 34.58 17.75 279 21.60 -20.6Tronox TROX .18 1.1 51 28.40 13.50 874 16.35 -20.3TrueBlue TBI ... ... 18 29.85 19.75 102 29.40 +6.9Tsakos TNP .20 5.9 ... 4.86 3.11 103 3.41 -12.8TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 5 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.35 -.6Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.69 -.3TsaksE p E TNPpE ... ... ... 25.89 24.58 14 24.88 -1.3Tuppwre TUP 2.72 7.9 ...dd 66.26 32.86 528 34.25 -45.4Turkcell TKC ... ... ... 11.29 4.28 965 4.59 -55.0TurnPtBr n TPB .16 .5 ... 34.88 15.34 84 33.55 +58.8TurqHillRs TRQ ... ... 22 3.59 2.18 1505 2.41 -29.7TutorPerini TPC ... ... 11 29.90 17.55 270 20.25 -20.122ndCentry XXII ... ... ...dd 4.44 1.92 1312 2.47 -11.8Twilio n TWLO ... ... ... 82.78 23.25 1557 80.22 +239.9Twitter TWTR ... ... ...dd 47.79 16.44 22228 35.49 +47.8TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 3 27.26 TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 22 26.02 -.9TwoHrbI rs TWO 1.88 12.1 7 16.83 13.85 1340 15.57 -4.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 147 25.32 +1.0TylerTech TYL ... ... 57 248.25 167.50 141 243.35 +37.4Tyson TSN 1.20 1.9 11 84.65 56.79 3639 62.46 -23.0U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 12 34.09 +44.8UBS 3xInvC WTID ... ... ... 35.26 6.75 3 7.41 -51.5VelDlyIn n EXIV ... ... ... 61.00 26.21 1 36.76 -24.0VelLngVS n EVIX ... ... ... 20.60 8.27 8.68 -27.6sUBS FILCG FBGX ... ... ...q 292.46 161.21 2 292.59 +28.8UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 90.15 +5.4UBS Grp UBS .69e 4.4 ... 20.89 14.89 776 15.78 -14.2UDR UDR 1.29 3.2 25 40.33 32.88 1384 40.09 +4.1UGI Corp UGI 1.04 1.9 12 55.94 42.51 800 53.83 +14.7UMH Prop UMH .72 4.5 22 16.69 11.38 100 16.14 +8.3UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 9 26.74 -2.1UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 5 25.78 -5.1UQM Tech UQM ... ... ...dd 1.79 .83 62 1.12 -19.4US FdsHl n USFD ... ... 21 40.92 25.43 3600 32.35 +1.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 61 120.75 56.50 33 119.60 +65.7US Silica SLCA .25 1.1 29 38.70 22.10 2270 22.33 -31.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 45

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.3 ...dd 19.33 15.12 202 17.12 +3.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 54.09 +4.0Usaa SCVal USVM ... ... ... 57.28 47.00 1 57.17 +12.7USAA IntlVl UIVM ... ... ... 55.54 46.76 48.81 -5.1Usaa EMVl UEVM ... ... ... 56.13 43.69 1 46.02 -10.4Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 1 48.61 -3.1USANA s USNA ... ... 31 137.95 55.50 90 133.85 +80.8USCF Oil n USOU ... ... ... 80.79 22.66 4 66.47 +54.6USCF ShOil USOD ... ... ... 26.29 4.69 3 5.22 -53.9USCF shpei BUY ... ... ... 28.76 23.45 0 28.67 +13.2USCF shpen BUYN ... ... ... 28.15 23.45 0 27.25 +5.2USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 70 9.85 -12.4USG USG ... ... 24 43.47 27.24 332 43.15 +11.9Ultrapar UGP .55e 5.3 ... 26.48 10.02 524 10.27 -54.8UndrArm s UAA ... ... 36 24.70 11.40 2337 20.94 +45.1UnAr C wi UA ... ... ... 22.68 10.36 1628 19.29 +44.8Uni UFI ... ... 15 39.21 28.97 59 32.21 -10.2UniFirst UNF .45f .2 24 193.05 136.55 55 184.40 +11.8UnilevNV UN 1.43e 2.5 ... 61.62 51.56 616 58.29 +3.5Unilever UL 1.48e 2.6 ... 60.13 50.74 550 57.62 +4.1UnionAc un LTN/U ... ... ... 10.45 10.00 0 10.45 +4.1sUnionPac UNP 3.20f 2.1 10 153.04 103.41 4002 151.24 +12.8UniqueF n UFAB .60 7.1 10 9.70 7.05 5 8.50 +14.6sUnisys UIS ... ... ...dd 16.35 7.20 1379 16.75 +105.5Unit UNT ... ... 14 28.68 15.29 243 25.80 +17.3sUtdContl UAL ... ... 13 86.60 56.51 2785 86.82 +28.8UtdMicro UMC .09e 3.2 ... 3.14 2.32 1936 2.77 +15.9UPS B UPS 3.64 3.0 21 135.53 101.45 2126 122.75 +3.0UtdRentals URI ... ... 8 190.74 108.22 746 158.48 -7.8USNatGas UNL ... ... ...q 10.28 8.54 0 9.37 +2.1US12MoOil USL ... ... ...q 25.74 16.75 7 25.11 +20.0USAntimny UAMY ... ... ... .79 .20 80 .53 +66.3US Bancrp USB 1.20 2.2 14 58.50 48.49 4184 54.20 +1.2US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 2 917.50 +3.3US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 38 23.38 +3.5US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 55 27.98 -.9US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 17 25.45 +.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 108 21.32 +17.8US Cellular USM ... ... 57 45.00 32.06 87 43.65 +16.0US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 14 25.55 +1.2US Cellu 63 UZB 1.81 7.0 ... 26.87 24.46 23 25.85 +.5US Cell64 UZC 1.81 6.8 ... 27.31 24.55 28 26.69 +3.0USCmdtyFd USCI ... ... ...q 45.44 39.55 36 41.61 -2.2USDslHtOil UHN ... ... ...q 21.76 15.28 0 21.14 +9.3US GasFd UGA ... ... ...q 36.45 27.09 8 33.95 +6.6USCoppFd CPER ... ... ...q 21.26 16.20 7 17.17 -18.5USAgriFd USAG ... ... ...q 18.21 15.55 15.82 -4.2US NGas rs UNG ... ... ...q 27.92 20.40 1527 23.35 US OilFd USO ... ... ...q 15.25 9.34 10700 14.43 +20.1US ShrtOil DNO ... ... ...q 73.75 43.86 3 45.97 -19.1USSteel X .20 .6 18 47.64 23.16 4363 30.80 -12.5UtdTech UTX 2.80 2.1 23 139.24 109.10 2248 134.50 +5.4sUtdhlthGp UNH 3.60 1.3 24 267.45 186.00 2601 268.51 +21.8UNITIL UTL 1.46 2.9 27 53.07 40.92 30 50.50 +10.7Univar n UNVR ... ... 54 31.95 25.54 365 28.44 -8.1UnvslCp UVV 3.00f 5.0 8 71.60 45.95 94 59.45 +13.2UnvHR UHT 2.64 3.5 44 78.61 53.00 22 75.70 +.8UnivHlthS UHS .40 .3 16 129.32 95.26 478 127.42 +12.4Univ Insur UVE .64a 1.4 15 45.90 15.08 174 44.55 +62.9UnvSecInst UUU ... ... ...dd 3.50 1.05 4 1.50 -11.8UnivTInst UTI .08 2.9 ...dd 3.75 2.21 4 2.72 +13.3UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1421 35.99 -34.4Ur-Energy URG ... ... 78 .91 .50 1349 .78 +13.5UraniumEn UEC ... ... ...dd 2.00 .96 261 1.65 -6.8UrbnEdg n UE .88 3.8 27 26.19 19.51 1273 23.07 -9.5UrstdBid UBP 1.06f 5.8 37 18.92 15.36 2 18.31 +8.0UrsBidA UBA 1.08f 4.7 30 23.94 17.20 104 22.99 +5.7UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.09 -4.6UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.90 -4.8V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1791 93.59 +26.5VICI Pr n VICI .64 3.1 ... 21.33 17.58 2950 20.93 +.2VOC EnTr VOC .47e 8.5 12 6.66 3.15 50 5.56 -6.1VaalcoE EGY ... ... ... 3.38 .68 720 2.40 +244.3sVailRsrt MTN 5.88 2.0 31 299.40 200.68 175 296.78 +39.7Vale SA VALE .29e 2.2 13 15.24 9.53 17841 13.44 +9.9ValeroE VLO 3.20 2.7 32 126.98 67.24 2049 120.39 +31.0ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 604 36.43 -18.1Valhi VHI .08 2.3 31 9.24 2.13 102 3.44 -44.2Validus pfA VRpA ... ... ... 26.32 24.12 10 25.67 -1.0Validus pfB VRpB ... ... ... 26.23 24.15 14 25.58 -.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1069 11.99 +6.9VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 12 26.66 -3.9VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 26.01 -1.7Valmont VMI 1.50 1.1 22 176.35 135.35 103 139.95 -15.6Valvoline n VVV .30 1.4 ... 25.63 19.86 1473 21.57 -13.9VanEMGold OUNZ ... ... ...q 13.44 11.53 54 11.81 -8.1VanEGold GDX .06e .3 ...q 25.58 18.15 51979 18.92 -18.6VnE LgFl n LFEQ ... ... ... 28.49 24.56 8 28.06 +6.7VanE Grn n GRNB ... ... ... 27.50 24.66 3 26.02 -3.6VnEkSteel SLX .40e .9 ...q 51.92 39.22 14 44.99 -1.9MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.41 -4.0VanE Env EVX .53e .5 ...q 98.45 78.51 4 96.39 +10.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 52 22.44 -8.3VanEHiYM HYD 1.45 4.6 ...q 31.55 30.60 443 31.51 +1.0VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.74 +.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 12 24.48 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.39 6557 19.91 -6.1VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 29 17.20 +3.6VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 85 19.72 +.3VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 159 29.04 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 8 24.25 -5.4VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 14 24.33 +1.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 15 25.40 -4.6VanE EmM EMAG .92 4.6 ...q 22.45 19.99 0 20.12 -7.8VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 135 25.34 +.3VanE EMBd EMLC .98 5.9 ...q 19.91 16.27 1306 16.49 -13.1VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 3 61.03 -.2VEckMun PRB .15e .6 ...q 24.68 24.08 0 24.32 +.1VnEkSMu SMB .20 1.2 ...q 17.66 17.05 64 17.29 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 24 19.75 -2.9VanEIntMu ITM .54 2.3 ...q 24.33 23.25 125 23.57 -2.1VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 49 13.74 +2.3VanE GenDr GNRX ... ... ... 26.68 21.50 0 26.18 +7.7sVanE OilR CRAK ... ... ...q 35.57 25.20 4 35.40 +15.3V IntMoat MOTI ... ... ...q 36.88 31.74 3 33.29 -2.4VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 52.20 +6.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 2 26.73 -22.7VanE Israel ISRA .44e 1.3 ...q 33.60 28.13 5 33.59 +10.6VanEWMoat MOAT .41e .9 ...q 46.21 38.60 99 46.11 +8.6VanE UncOG FRAK .06e .4 ...q 18.24 12.59 11 16.58 +5.9VnEkSemi SMH .58e .5 ...q 114.55 85.55 4337 109.02 +11.5VnEkRtl] RTH 1.39e 1.3 ...q 110.04 77.47 18 109.75 +20.1VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 19 64.68 +5.0VEckOilSvc OIH .47e 1.9 ...q 29.87 21.79 4497 25.05 -3.8VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 0 32.26 -21.3VEckVcREr REMX .50a 2.4 ...q 32.97 19.26 46 21.12 -29.8VEckChina PEK 1.41e 1.3 ...q 54.26 36.78 2 39.33 -18.5VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 7 49.36 -27.2VanE Egyp EGPT ... ... ...q 40.97 26.57 4 33.26 +1.7VEckPoland PLND .29e 1.6 ...q 21.80 15.47 3 18.02 -8.8VanE JrGld GDXJ ... ... ...q 37.76 26.78 21137 28.17 -17.5VanE Coal KOL .13 .8 ... 18.49 14.26 22 15.89 -.9VnEk Viet VNM .32e 1.9 ...q 20.50 14.41 75 16.71 -6.5VanEBrzSC BRF ... ... ...q 26.12 17.04 9 17.33 -26.1VanEIndo IDX .25e 1.2 ...q 26.90 19.96 24 21.70 -12.6VanENatRs HAP .64e 1.7 ...q 39.67 33.70 5 37.16 +.1VanE VAfr AFK .53e 2.3 ...q 27.39 21.45 5 22.81 -8.2VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 3 43.20 -7.4 VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 95 88.96 -6.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 767 81.15 -3.2VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1087 78.24 -1.1VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2376 79.29 -2.8VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 48 113.93 -5.8sVangMegG MGK 1.33e 1.0 ...q 126.72 101.29 88 126.77 +13.9VangMegV MGV 1.53e 1.9 ...q 81.59 69.34 37 80.11 +4.8VangMega MGC 1.47e 1.5 ...q 96.61 83.33 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.32 558 87.82 +2.6VangEMI VXF 1.13e .9 ...q 125.10 100.59 314 124.79 +11.7sVangGrth VUG 1.38e .9 ...q 159.65 128.48 449 159.76 +13.6sVangLgCp VV 1.84e 1.4 ...q 133.29 111.59 122 133.29 +8.7sVangMidC VO 1.76e 1.1 ...q 166.19 141.72 297 165.91 +7.2VangSmCp VB 1.63e 1.0 ...q 165.68 132.64 871 165.21 +11.8sVangSCG VBK 1.19e .6 ...q 188.54 142.99 121 188.45 +17.2VangSCV VBR 1.96e 1.4 ...q 143.52 119.87 190 142.68 +7.5sVangTSM VTI 2.17e 1.4 ...q 149.87 124.52 3015 149.84 +9.2VangValu VTV 2.05e 1.8 ...q 113.46 96.40 948 111.15 +4.5sVangSP500 VOO 3.81e 1.4 ...q 266.35 223.15 3027 266.34 +8.6VangMCVal VOE 1.76e 1.5 ...q 117.97 102.03 113 115.07 +3.1sVangMCGr VOT .82e .6 ...q 142.87 117.11 70 142.94 +11.9VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4653 84.24 +1.5sVangDivAp VIG 1.82e 1.7 ...q 109.48 91.60 495 109.38 +7.2VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 79 115.22 -3.4VangTotW VT 1.53e 2.0 ...q 78.12 68.57 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.25 1957 52.70 -3.7VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 10698 42.66 -7.1VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 230 70.11 -3.8VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2573 57.28 -3.2VangTEBd VTEB .28e ... ...q 52.07 50.36 493 51.00 -1.3sVang500Gr VOOG 1.62e 1.0 ...q 157.02 124.89 55 157.26 +14.8Van500Val VOOV 2.01e 1.8 ...q 116.72 100.00 8 112.43 +2.2VanSC600V VIOV 1.66e 1.1 ...q 150.33 115.59 12 148.83 +12.5VanSC600G VIOG 1.13e .6 ...q 178.75 128.98 18 177.93 +21.9VangSC600 VIOO 1.19e .7 ...q 165.03 122.83 37 163.87 +17.6VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 130.28 +7.0sVanMC400G IVOG 1.16e .8 ...q 146.14 118.68 14 146.00 +9.7VanMC400 IVOO 1.57e 1.1 ...q 138.49 114.37 91 138.00 +7.9VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 7737 43.54 -2.9sVangCnD VCR 2.03e 1.1 ...q 179.53 139.00 54 179.60 +15.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 88 140.25 -4.0VangEngy VDE 2.37e 2.3 ...q 109.79 84.39 158 103.46 +4.6VangFncl VFH .90e 1.2 ...q 75.48 59.92 431 72.13 +3.0sVanHC Etf VHT 1.96e 1.1 ...q 175.67 146.61 154 175.88 +14.1VangIndl VIS 2.25e 1.5 ...q 151.28 126.02 148 146.73 +3.1sVangInfT VGT 1.61e .8 ...q 199.60 146.70 338 200.30 +21.6VangMat VAW 2.12e 1.6 ...q 144.65 121.75 56 135.19 -1.1VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 68 118.82 +1.9VangTel VOX 3.14e 3.6 ...q 95.57 81.62 44 87.54 -4.0VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 428 112.27 +1.0tVectorGp VGR 1.60b 10.2 23 23.14 15.60 2153 15.61 -30.3Vectren VVC 1.80 2.5 28 71.74 58.00 636 71.22 +9.5Vectrus VEC ... ... 15 41.48 26.62 49 31.51 +2.1VedantaLtd VEDL 1.20e 9.2 ... 21.99 11.58 461 13.08 -37.2sVeevaSys VEEV ... ... ...cc 103.49 52.17 1676 102.72 +85.8VenatorM n VNTR ... ... ... 26.90 11.04 558 11.87 -46.3Ventas VTR 3.16 5.3 17 69.92 46.55 1523 59.69 -.5VentasR 43 VTRB 1.36 5.4 ... 25.65 24.15 3 25.30 +.5Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 5074 7.88 +1.2Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 81 25.51 -.2Veritiv VRTV ... ... ...dd 51.00 20.35 42 48.15 +66.6VerizonCm VZ 2.36 4.3 7 55.21 43.97 11851 54.65 +3.2VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 28 25.77 -2.3VermilnE g VET 2.03 ... ... 40.59 30.18 124 32.15 -11.5Verso Cp VRS ... ... ... 30.33 4.76 331 30.11 +71.4Versum VSM .24f .6 ... 42.74 33.06 324 39.74 +5.0ViadCorp VVI .40 .6 30 62.30 49.20 24 61.60 +11.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 8 48.10 +7.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 59 21.04 +239.9Vipshop VIPS ... ... 6 19.14 6.82 5193 7.05 -39.8VirnetX VHC ... ... ...dd 8.75 2.10 85 2.95 -20.3VirDynCr n BLHY ... ... ... 25.65 24.24 10 24.48 -1.3VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 38 11.95 -10.8VirtGblMSc VGI 1.87 14.0 ...q 19.46 13.19 58 13.38 -23.5sVisa s V .84 .6 48 145.60 102.26 4925 145.20 +27.3VishayInt VSH .34 1.4 ...dd 26.50 17.05 762 23.60 +13.7VishayPrc VPG ... ... 41 45.00 20.50 38 44.15 +75.5VistaGold VGZ ... ... ...dd .92 .47 53 .51 -27.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 599 18.03 +23.7VistraEn n VST ... ... ... 24.81 17.10 3041 22.90 +25.0VitaminSh VSI ... ... 15 13.95 2.95 441 13.60 +209.1VivintSolar VSLR ... ... 20 6.15 2.70 206 5.20 +28.4VMware VMW ... ... 40 165.00 102.03 1828 148.50 +18.5VoceraCm VCRA ... ... ...dd 34.14 22.43 95 32.23 +6.7VolarisAv VLRS ... ... ... 13.06 4.87 339 7.24 -9.7VolitionRX VNRX ... ... ... 4.00 1.44 66 1.99 -32.3VoltInfoSci VISI ... ... ...dd 4.90 2.16 3 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 724 14.13 +38.9Vornado VNO 2.52 3.3 27 80.30 64.14 922 77.38 -1.0Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 16 25.62 +1.4Vorndo pfL VNOpL 1.35 5.5 ... 25.76 22.37 22 24.67 -.9Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 26 23.38 -6.9Voxeljet VJET ... ... ... 6.37 3.07 110 4.01 -12.3VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.17 23 9.52 -9.2VoyaEmHi IHD .92 11.8 ...q 9.86 7.61 117 7.82 -12.1VoyaFincl VOYA .04 .1 18 55.27 35.82 987 50.85 +2.8VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.54 41 11.73 +2.6VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 608 7.41 -4.4VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 34 15.26 -9.4VoyaIntHD IID .83 12.5 ...q 7.90 6.40 20 6.61 -12.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 414 5.00 -1.4VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 63 6.19 -1.1VulcanM VMC 1.12 1.0 24 141.20 108.17 941 112.19 -12.6W -W&T Off WTI .40 6.0 12 9.12 1.86 3172 6.67 +101.5WBI TacGr WBIA .03e .1 ...q 26.51 22.50 8 25.22 +.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 24.56 -6.8WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 10 23.86 +6.6WBI TacSel WBID .05e .2 ...q 25.62 21.92 6 24.88 +1.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 27.91 +7.1WBI LCTV WBIF .22e .7 ...q 30.46 25.93 5 30.32 +4.8WBI LCTY WBIG .31e 1.1 ...q 28.00 22.73 14 27.25 +5.4WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 28.07 +2.3WBI PwFact WBIY ... ... ... 28.05 22.93 24 27.52 +3.5WBITacRot WBIR ... ... ... 26.78 24.47 10 25.33 -.5WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 12 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 30 24.17 -3.1WEC Engy WEC 2.21 3.3 21 70.09 58.48 1366 66.94 +.8WEX Inc WEX ... ... 36 198.82 105.83 234 187.12 +32.5WNS Hldg WNS ... ... 25 54.38 34.70 57 50.37 +25.5WP Carey WPC 4.06 6.1 18 72.41 59.23 297 66.75 -3.1WPP plc WPP 3.91e 4.7 ... 103.53 73.66 85 83.88 -7.4WPX Engy WPX ... ... ...dd 19.78 9.38 2800 18.55 +31.8WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 278 18.93 -12.8WABCO WBC ... ... 16 162.20 113.00 204 123.81 -13.7Wabtec WAB .48 .4 34 114.85 69.20 518 110.06 +35.2WaddellR WDR 1.00 4.9 14 23.82 17.53 483 20.42 -8.6WageWrks WAGE ... ... 30 65.80 38.40 121 52.15 -15.9WalMart WMT 2.08f 2.2 23 109.98 77.50 9969 96.07 -2.7WalkerDun WD ... ... 8 61.44 42.66 122 55.17 +16.1WarrMet n HCC .20 ... ... 31.65 11.22 579 24.16 +22.5WashPrGp WPG 1.00 12.4 22 8.87 5.40 2229 8.08 +13.5WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 48 23.30 -5.3WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 10 21.12 -14.7WREIT WRE 1.20 3.8 31 33.75 24.92 431 31.48 +1.2WasteCon s WCN .56 ... 42 80.18 64.46 580 78.72 +11.0WsteMInc WM 1.85 2.0 19 91.64 75.71 1256 90.44 +4.8Waters WAT ... ... 29 220.20 177.58 363 191.50 -.9Watsco WSO 5.80 3.3 33 192.94 141.61 124 175.17 +3.0WatscoB WSO/B 5.00f 2.8 36 192.75 142.00 0 175.50 +3.8WattsWtr WTS .84 1.0 28 93.35 59.15 44 83.35 +9.7Wayfair W ... ... ...dd 134.22 55.33 1439 130.64 +62.8 WeathfIntl WFT ... ... ...dd 4.72 2.07 10091 2.74 -34.3WebsterFn WBS 1.32 2.0 21 69.63 44.04 653 65.70 +17.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 53 105.73 40.93 905 76.36 +72.4WeinRlt WRI 1.58 5.1 11 33.83 25.67 650 31.28 -4.8WeisMk WMK 1.20 2.5 23 57.82 31.26 60 47.56 +14.9Welbilt WBT ... ... ... 23.85 18.34 1037 22.01 -6.4Wellcare WCG ... ... 36 305.75 162.25 335 303.22 +50.8WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 5 1300.50 -.7WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 41 24.95 -.6WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.40 34 25.01 -.4WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 24 25.22 +.1WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 180 26.10 -3.3WellsF pfR WFCpR 1.66 6.0 ... 29.54 26.87 34 27.81 -2.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 12 25.97 -1.8WellsFargo WFC 1.72f 2.9 14 66.31 49.27 19318 59.07 -2.6WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 69 25.53 -1.6WellsF pfX WFCpX ... ... ... 26.16 24.15 89 25.35 -.7WellsF pfW WFCpW ... ... ... 26.65 24.32 47 25.65 -1.3WellsF pfV WFCpV ... ... ... 26.82 25.00 38 26.23 -2.2EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 99 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 200 8.04 -4.3WFAdMSec ERC 1.16 9.2 ...q 13.49 12.24 106 12.55 -3.9WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 25 25.99 -1.9WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 6 12.71 -3.7Welltower WELL 1.68e 2.5 15 75.58 49.58 1478 66.81 +4.8Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 109 62.40 +4.2WescoAir WAIR ... ... 17 14.23 6.05 342 12.55 +69.6Wesco Intl WCC ... ... 18 69.35 48.95 434 62.20 -8.7sWestPhrm WST .56 .5 50 117.75 82.74 398 117.16 +18.7WstnAlliB WAL ... ... 16 64.06 44.83 419 57.93 +2.3WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 19 25.82 -1.5WstACpLn TLI .87 8.7 ...q 10.95 9.93 36 10.00 -4.9WAstEMkt EMD .84 6.2 ...q 16.16 13.11 174 13.61 -12.5WsADefOp GDO 1.36 8.4 ...q 18.58 16.28 22 16.30 -9.4WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 117 9.17 -10.3WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 169 6.38 -8.5WAHiInOp HIO .43 8.9 ...q 5.19 4.73 279 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 36 14.50 -4.1WstnAsst PAI .69 5.0 ...q 17.37 13.32 19 13.90 -12.2WstnAsInt SBI .48 5.6 ...q 9.95 8.57 22 8.57 -7.9WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 25 20.19 -11.7WAMgdMu MMU .78 6.2 ...q 14.60 12.54 71 12.61 -10.4WstAstMtg WMC 1.24e 11.4 11 11.11 8.54 167 10.89 +9.4WAMtDOp DMO 2.82a 12.7 ...q 26.75 21.50 43 22.18 -10.1WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 9 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 28 7.18 -3.0WAMunPrt MNP .87 6.1 ...q 16.21 13.94 8 14.15 -7.1WAstBdF WEA 1.08 8.5 ...q 14.34 12.50 23 12.73 -7.8WstAVari GFY .93 5.7 ...q 17.79 16.34 4 16.34 -5.9WAstInfSc WIA .38 3.4 ...q 12.10 11.20 41 11.39 -3.4WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 80 11.05 -3.2WstC&G gs WRN ... ... ... 1.44 .65 89 .70 -31.2WstnGasEq WGP 2.19f 6.3 21 42.92 31.63 233 35.01 -5.8WstnGasPt WES 3.80f 7.4 42 54.40 40.44 558 51.09 +6.2WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3432 18.81 -1.1WestlkChm WLK 1.59f 1.6 10 124.30 73.68 956 98.04 -8.0WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 67 25.55 +2.4WestmRs s WMLP .46m 24.6 ...dd 5.58 .98 15 1.88 -32.6WestpacBk WBK 1.52e 7.4 ... 26.38 20.05 460 20.53 -15.8WestRck WRK 1.72 3.1 16 71.55 52.78 1321 55.71 -11.9WestwdH WHG 2.72 4.7 12 71.00 53.51 22 57.94 -12.5Weyerhsr WY 1.36 3.9 31 38.39 31.35 2743 35.31 +.1tWheatPr g WPM .28e ... 22 22.87 17.57 1921 17.65 -20.2Whrlpl WHR 4.60 3.5 ...dd 190.73 122.20 1397 129.91 -23.0WhtMtIns WTM 1.00 .1 62 946.52 786.23 11 920.11 +8.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 258 13.72 -4.8WhitngPet rs WLL ... ... ...dd 56.47 15.88 1993 48.16 +81.9WidOpW n WOW ... ... ... 16.66 6.03 245 11.77 +11.4WidePoint WYY ... ... ...dd .73 .40 119 .51 -21.5WildhRs n WRD ... ... ... 29.67 10.36 1193 20.81 +13.0WileyJA JW/A 1.20 1.9 17 71.75 51.50 138 64.70 -1.6WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.35 -2.0WLyonHm WLH ... ... 11 32.95 19.77 208 20.21 -30.5WmsCos WMB 1.36 4.5 11 33.67 24.00 12463 30.08 -1.3WmsSon WSM 1.72 2.5 22 73.99 44.01 2331 68.62 +32.7Winnbgo WGO .40 1.0 12 58.65 34.30 213 38.60 -30.6Wipro s WIT .03e .6 ... 6.05 4.50 366 5.17 -5.5WirelessT WTT ... ... ...dd 2.64 1.36 56 1.78 -26.7WT IntQua IQDG ... ... ... 32.75 29.05 6 30.52 -.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.31 +2.6WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.77 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.86 -4.0WT G exMx XMX ... ... ... 31.68 27.35 1 30.75 +3.8WT DyCEu DDEZ ... ... ... 33.88 29.57 7 30.32 -3.7WT DyInEq DDWM ... ... ... 32.00 28.55 18 29.66 -2.9WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.77 -5.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 1 26.80 +2.8sWT LgSEq DYLS ... ... ...q 35.88 29.43 24 35.81 +9.9WT EuLoc EZR ... ... ... 34.19 26.35 28.11 -9.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 0 26.72 +1.9WT GlSmC GSD ... ... ... 35.24 30.54 33.00 -.2WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.00 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 53 48.68 -4.0WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 10 30.72 -1.2sWT PutStr PUTW ... ... ... 30.58 26.65 7 30.59 +5.2WT EMexSt XSOE .77e 2.6 ...q 35.10 27.47 20 29.51 -7.3WT JpDvG JHDG ... ... ...q 30.34 25.63 4 27.78 -4.1WTIntHDv IHDG .70e 1.3 ...q 33.04 29.39 19 32.88 +3.8WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 6 26.55 -1.5WTFltRtTr USFR ... ... ...q 27.90 24.97 310 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 434 64.79 +1.7WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.06 0 43.41 -5.0WTEmLDbt ELD 1.74 5.3 ...q 40.08 32.71 18 32.99 -14.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 3 25.45 +1.6WisYldEn n SHAG ... ... ... 52.53 48.66 4 48.93 -1.6Wis US Mul USMF ... ... ... 31.05 25.48 13 30.94 +11.3GrnHCmdty GCC ... ... ...q 19.89 17.35 25 17.91 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 37 53.52 -4.1WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 20 42.16 -5.0WTDv exF DTN 2.48e 2.7 ...q 92.93 81.49 13 91.06 +3.0WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 3 47.19 -2.7WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 55 65.13 -7.7WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 13 72.66 -.2WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.98 4 42.58 -1.9WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 16 48.58 -4.0WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 16 66.11 -4.2WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 38 71.73 -6.6WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 5 58.85 -.6WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 26 75.45 -6.2WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 953 55.07 -7.2WT LCD DLN 1.84e 1.9 ...q 97.25 84.20 25 95.18 +3.3sWT MCD s DON ... ... ...q 37.50 31.92 217 37.41 +6.0WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 52 56.99 -4.3WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 0 68.78 -2.0WT SC s DES ... ... ...q 30.76 25.90 137 30.51 +5.0WT TotDv DTD 2.05e 2.1 ...q 97.46 84.81 8 96.18 +3.5WT MgdFut WDTI ... ... ...q 40.66 38.44 12 40.39 +2.0WT EmCur CEW ... ... ...q 20.09 17.89 7 18.09 -6.9WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.7 ...q 57.04 45.32 55 47.59 -8.7WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 423 44.21 -2.5WTGxUSRe DRW 1.22e 4.0 ...q 34.85 29.21 10 30.51 -6.3WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 1393 27.02 -2.9WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 1 23.97 -7.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 1 13.54 -7.6AAON AAON .32f .8 51 43.30 29.05 165 40.65 +10.8AC Immun n ACIU ... ... ... 17.40 6.94 100 8.55 -33.2ACI Wwde ACIW ... ... ...cc 28.58 20.23 291 28.02 +23.6ACM Rsc n ACMR ... ... ... 15.60 4.74 104 13.96 +165.9ACNB Cp ACNB .92 2.6 19 36.00 26.00 4 35.50 +20.1AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 2590 19.32 -4.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 16 25.93 +.3AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 36 26.54 +3.2ALJ Reg n ALJJ ... ... ... 3.75 1.42 58 1.96 -37.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 253 24.65 +86.0AMC Net AMCX ... ... 11 69.02 46.89 604 63.88 +18.1ANGI Hme ANGI ... ... ... 22.51 10.24 1123 21.92 +109.6ANI Ph h ANIP ... ... 23 74.70 45.57 33 57.22 -11.2ARC Grp ARCW ... ... ...dd 2.95 1.80 10 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 232 .60 -55.6ASLAN n ASLN ... ... ...dd 10.44 5.08 3 7.98 +42.2ASML Hld ASML 1.71e .8 40 221.66 153.39 424 206.69 +18.9ASV Hld n ASV ... ... ... 10.80 4.75 2 5.65 -44.3sATA Inc ATAI ... ... ... 2.66 .40 14145 2.59 +470.5ATN Intl ATNI .68 .9 ...dd 75.94 49.34 27 73.46 +32.9AV Homes AVHI ... ... 6 22.03 14.80 268 21.45 +28.8AXT Inc AXTI ... ... 21 10.75 5.80 295 7.65 -12.1AbeonaTh ABEO ... ... ...dd 22.75 9.00 445 15.00 -5.4Abeona wt ABEOW ... ... ... 17.56 5.19 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 1097 4.06 -7.7Abiomed ABMD ... ... ...cc 450.93 144.01 394 385.97 +105.9Abraxas AXAS ... ... ... 3.27 1.59 1325 2.25 -8.5AcaciaC n ACIA ... ... ...dd 50.08 24.72 323 39.28 +8.4AcaciaTc ACTG .50 12.8 ...dd 5.50 3.15 21 3.90 -3.7AcadiaHlt ACHC ... ... 18 49.05 26.92 397 40.52 +24.2AcadiaPh ACAD ... ... ...dd 41.20 12.77 807 14.60 -51.5Acasti g rs ACST ... ... ...dd 3.36 .43 228 .51 -46.0AccelrDiag AXDX ... ... ...dd 30.35 16.75 88 23.80 -9.2sAcceleron XLRN ... ... ...dd 50.11 32.53 219 50.00 +17.8AccessNt ANCX .64f 2.4 24 30.99 24.49 34 27.12 -2.6Accuray ARAY ... ... ...dd 6.15 3.20 194 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 937 3.00 +48.1AcerTh rs ACER ... ... ... 34.10 8.29 21 31.62 +128.3AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 152 3.37 -67.4tAchaogen AKAO ... ... ...dd 19.74 4.95 783 5.37 -50.0AchvLfS rs ACHV ... ... ...dd 42.00 2.67 24 3.26 -75.7Achillion ACHN ... ... ...dd 5.19 2.33 560 2.84 -1.4AclarisTh n ACRS ... ... ...dd 28.93 14.12 928 15.94 -35.4AcordaTh ACOR ... ... 54 36.35 16.55 216 28.90 +34.7ActivsBliz ATVI .34f .5 42 81.64 57.29 4066 74.00 +16.9Acxiom ACXM ... ... 89 46.07 18.60 565 45.27 +64.3AdamasPh ADMS ... ... ...dd 44.00 17.68 270 22.28 -34.3AdamisPh ADMP ... ... ...dd 5.85 2.20 520 2.80 -36.4Adaptim n ADAP ... ... ... 14.63 5.42 159 10.46 +56.6AddusHmC ADUS ... ... 49 71.78 30.95 91 65.00 +86.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 10 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 245 5.70 -11.6AdialPh n ADIL ... ... ... 4.40 2.94 3 3.10 -23.5AdmaBio ADMA ... ... ...dd 6.86 2.01 267 6.04 +88.2AdobeSy ADBE ... ... 61 263.83 143.95 1843 263.04 +50.1 Adomani n ADOM ... ... ... 13.81 .50 133 .69 -84.3Adtran ADTN .36 2.1 ...dd 25.10 13.95 137 16.95 -12.4AduroBio n ADRO ... ... ...dd 12.35 5.10 344 6.30 -16.0AdvEmis n ADES 1.00 9.0 2 12.20 7.00 50 11.17 +15.6AdvEnId AEIS ... ... 16 95.00 56.22 262 59.66 -11.6AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 27.30 9.04 215131 25.05 +143.7Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 741 1.40 -50.7AdverumBi ADVM ... ... ...dd 8.59 2.50 295 5.85 +67.1AdS Shrt n DWSH ... ... ... 25.59 24.53 8 24.71 -1.3AdS Micr n DWMC ... ... ... 25.80 23.69 5 25.59 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.13 -.3Aegion AEGN ... ... 22 28.19 19.81 44 24.75 -2.7AegleaBio n AGLE ... ... ...dd 12.00 3.20 213 10.83 +100.2AehrTest h AEHR ... ... ... 4.10 2.12 57 2.55 -5.9Aemetis AMTX ... ... ...dd 3.12 .45 7 1.31 +138.2AeriePhm AERI ... ... ...dd 74.75 47.05 511 63.95 +7.0AeroViron AVAV ... ... ...cc 87.53 38.71 224 85.70 +52.6AEtern g rs AEZS ... ... ...dd 3.25 1.12 41 1.80 -23.7Aethlon rs AEMD ... ... ...dd 3.85 .79 52 1.05 -7.1AeviGeno GNMX ... ... ...dd 2.65 .83 124 1.20 sAffimedNV AFMD ... ... ...dd 2.85 1.15 37312 5.55 +326.9Agenus AGEN ... ... ...dd 6.19 1.55 1315 2.10 -35.6AgileThr h AGRX ... ... ...dd 5.40 .23 210 .26 -90.4Agilysys AGYS ... ... ...dd 16.87 10.10 34 16.27 +32.5AgiosPhm AGIO ... ... ...dd 99.82 51.62 355 78.47 +37.3AgroFresh AGFS ... ... 15 8.75 4.94 196 6.56 -11.4AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 82 2.33 -77.9Aimmune n AIMT ... ... ...dd 42.00 20.26 427 28.00 -26.0AirT Inc AIRT ... ... ...dd 35.74 14.90 1 34.35 +39.1AirTrnsp ATSG ... ... 50 27.67 19.17 198 21.02 -9.2AirMedia AMCN ... ... ...dd 2.87 .38 65 .46 -60.2Airgain n AIRG ... ... 48 12.22 7.31 48 11.95 +32.9AkamaiT AKAM ... ... 68 83.08 44.71 841 74.45 +14.5AkariTh rs AKTX ... ... ... 11.95 1.70 32 1.85 -57.3AkceaTh n AKCA ... ... ... 40.75 15.20 1916 24.73 +42.5AkebiaTher AKBA ... ... ...dd 20.25 7.42 226 8.25 -44.5AkersBios AKER ... ... ...dd 1.82 .12 1088 .25 +85.8Akorn Inc AKRX ... ... 41 33.63 10.76 2633 14.25 -55.8Akoustis n AKTS ... ... ... 9.50 4.86 37 7.78 +24.9Alarm.cm n ALRM ... ... 55 57.92 33.39 467 54.75 +45.0AlaskCom ALSK ... ... 14 2.91 1.39 104 1.92 -28.4Albireo ALBO ... ... ... 39.87 20.25 26 31.87 +24.5Alcentra h ABDC .72 11.8 ...dd 11.24 5.75 46 6.12 -27.1AlderBioPh ALDR ... ... ...dd 20.87 9.20 476 17.70 +54.6AldeyraTh ALDX ... ... ... 11.90 4.00 34 7.65 +12.5Alexion lf ALXN ... ... 46 149.34 102.10 1712 120.30 +.6Alico ALCO .24 .8 ...dd 34.80 25.55 3 31.80 +7.8sAlignTech ALGN ... ... ...cc 385.00 172.27 920 382.25 +72.0AlimerSc h ALIM ... ... ...dd 1.46 .74 80 1.02 -23.3Alkermes ALKS ... ... ...dd 71.22 39.54 319 46.12 -15.7Allakos n ALLK ... ... ... 45.95 26.00 82 40.07 +28.2AllgnceBc n ABTX ... ... 31 46.85 31.75 10 44.55 +18.3AllegiantT ALGT 2.80 2.0 10 181.45 111.54 117 136.65 -11.7AllegMrg n ALGR ... ... ... 9.59 9.50 14 9.55 +.1AllegMr wt ALGRW ... ... ... sAllegrM rt ALGRR ... ... ... .43 .34 9 .42 +13.5 AllegMrg un ALGRU ... ... ... 10.30 10.04 15 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 139 10.73 +6.7All MMA n AMMA ... ... ... 3.07 .15 1559 .37 -68.5AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 419 20.18 +2.4AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 5 2.35 +12.4AlliedMot AMOT .12 .2 48 51.80 23.26 25 49.84 +50.6Alliqua rs ALQA ... ... ...dd 4.58 1.58 11 2.56 +41.4AllotComm ALLT ... ... ...dd 6.55 4.74 40 6.28 +17.8AllscriptH MDRX ... ... ...dd 16.13 10.78 1498 14.88 +2.3AlnylamP ALNY ... ... ...dd 153.99 70.76 1394 117.55 -7.5AlphaOmg AOSL ... ... 19 18.72 12.92 74 14.22 -13.1Alphabet C GOOG ... ... 34 1273.89 905.00 1296 1231.15 +17.7Alphabet A GOOGL ... ... 38 1291.44 919.31 1364 1245.86 +18.3Alphatc rs ATEC ... ... ... 4.27 1.90 173 3.49 +31.2AlpImmu n ALPN ... ... ...dd 12.87 5.28 3 6.35 -43.3sAlpsRtSec n SWIN ... ... ... 33.03 27.51 0 33.06 +11.1AltaMesa n AMR ... ... ...dd 10.79 4.04 1930 4.90 -50.6AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 3095 70.30 +.6Altair A n ALTR ... ... ...dd 41.81 16.55 243 40.64 +69.9Altimm rs ALT ... ... ...dd 3.16 .25 283 .31 -84.6Altisrce n ASPS ... ... 2 37.86 20.45 17 36.80 +31.4tAltraIndlM AIMC .68 1.8 22 53.70 38.00 2031 38.05 -24.5AmTrstFn AFSI .34 2.3 14 14.75 8.80 274 14.47 +43.7AmalBk n AMAL ... ... ... 18.00 16.00 56 17.70 +7.3Amarin AMRN ... ... ... 4.60 2.35 3992 3.00 -25.2sAmazon AMZN ... ... ...cc 1927.70 931.75 3070 1932.82 +65.3AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 248 21.27 +33.1Ambarella AMBA ... ... ...cc 66.23 37.10 1031 39.44 -32.9Amdocs DOX 1.00 1.5 18 71.72 61.00 599 65.24 -.4Amedica rs AMDA ... ... ... 6.94 .33 221 .41 -87.4Amedisys AMED ... ... 71 126.30 45.60 248 122.85 +133.1AMERCO UHAL 1.50e ... 20 400.99 317.43 41 380.29 +.6AmeriHld n AMRH ... ... ... 13.50 .70 78 1.56 -49.7AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 196 5.90 -2.5AmCarM CRMT ... ... 17 89.85 36.50 72 83.00 +85.9AmAirlines AAL .40 1.0 7 59.08 35.64 7370 40.69 -21.8AmElTech AETI ... ... ...dd 2.53 .62 26 .89 -41.0AmFinTr n AFIN .04p ... ... 16.80 13.15 213 16.47 +9.8AmerNtl AMNB 1.00 2.4 17 43.00 34.95 7 41.10 +7.3AmNatIns ANAT 3.28 2.5 22 134.03 110.43 6 129.92 +1.3AmOutBr AOBC ... ... 27 17.97 8.32 520 9.88 -23.1AmPubEd APEI ... ... 30 46.15 17.40 70 35.95 +43.5AmRailcar ARII 1.60 3.4 6 47.77 34.30 44 47.04 +13.0AmrRvr AMRB .20 1.3 28 17.50 12.21 28 15.15 -.6ASoft lf AMSWA .44 2.4 47 18.94 9.74 325 18.17 +56.2AmSupr rs AMSC ... ... ...dd 8.03 3.06 48 6.46 +78.0AWoodmk AMWD ... ... 24 148.44 79.20 353 85.95 -34.0AmerisBc ABCB .40 .8 19 59.05 41.05 239 49.65 +3.0Amerisafe AMSF .88 1.4 25 67.82 51.55 34 62.90 +2.1AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 21 4.45 +7.2AmSvFn pf ASRVP 2.11 7.3 ... 33.90 26.50 1 28.95 -.2AmesNatl ATLO .92f 3.1 19 32.15 26.00 2 29.95 +7.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 46

Amgen AMGN 5.28 2.7 17 201.23 163.31 1602 198.62 +14.2AmicusTh FOLD ... ... ... 17.62 12.20 1449 13.35 -7.2AmkorTch AMKR ... ... 8 11.88 8.19 721 8.78 -12.6Amphastar AMPH ... ... ... 20.45 14.40 101 18.09 -6.0AmpOnRt ef IBUY ... ... ... 53.79 34.52 62 53.50 +30.9AmtechSys ASYS ... ... ... 15.45 4.56 142 5.55 -44.9Amyris rs AMRS ... ... ...dd 8.08 2.27 455 7.59 +102.4AnalogDev ADI 1.92 1.9 27 103.59 78.54 3637 100.42 +12.8Anaptys n ANAB ... ... ... 134.00 23.61 256 87.55 -13.1Anavex rs AVXL ... ... ...dd 5.15 1.85 342 2.73 -15.2AnchBcWA ANCB ... ... 20 30.05 24.00 12 28.50 +14.9Andersons ANDE .66 1.6 32 41.70 29.60 56 40.70 +30.7AngioDyn ANGO ... ... ... 23.95 15.16 115 22.27 +33.9AnikaTh ANIK ... ... 20 69.81 28.54 89 41.46 -23.1Ansys ANSS ... ... 52 184.95 119.20 540 184.10 +24.7AntaresP ATRS ... ... ...dd 4.09 1.58 893 3.59 +80.4Apellis n APLS ... ... ... 32.00 12.45 190 18.48 -14.8ApogeeE APOG .63 1.3 18 51.33 37.24 86 49.53 +8.3ApollEnd rs APEN ... ... ... 9.65 3.75 38 7.46 +33.2ApolloInv AINV .60 10.8 ... 6.20 5.18 1773 5.55 -1.9ApolMed n AMEH ... ... ... 30.00 10.00 94 16.51 -31.2AppFolio n APPF ... ... ...cc 82.85 37.56 136 81.75 +97.0Appian A n APPN ... ... ... 43.61 19.62 341 34.62 +10.0sApple Inc AAPL 2.92 1.3 26 219.18 149.16 22736 219.70 +29.8ApplRecy h ARCI ... ... ...dd 1.57 .59 217 .84 -18.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 105 1.11 -30.2AppGenTc AGTC ... ... ...dd 5.75 3.25 88 4.35 +20.8ApldMatl AMAT .80 1.8 12 62.40 42.52 13098 43.40 -15.1ApldOptoel AAOI ... ... 26 71.29 22.54 373 42.74 +13.0Approach AREX ... ... 9 4.21 2.07 169 2.13 -28.0Apptio n APTI ... ... ... 39.06 16.56 296 37.37 +58.9ApricusB rs APRI ... ... ...dd 3.34 .25 587 .31 -83.1AptevoTh n APVO ... ... ... 6.35 1.15 32 5.25 +23.8Aptinyx n APTX ... ... ... 25.21 17.35 35 23.20 +14.9AptoseB g APTO ... ... ...dd 4.55 1.30 89 2.78 +24.1AquaMetal h AQMS ... ... ...dd 8.17 1.42 194 2.28 +7.0AquaB Tc n AQB ... ... ...dd 9.99 2.25 17 2.81 -20.2AquestTh n AQST ... ... ... 19.30 14.75 146 16.02 -.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 213 3.17 -73.0ArQule ARQL ... ... ...dd 7.21 .97 838 6.35 +284.8Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.35 -79.9AratanaTh PETX ... ... ...dd 7.28 3.67 130 5.27 +.2ArbutusB g ABUS ... ... ...dd 12.60 3.85 227 9.15 +81.2ArcBest ARCB .32 .7 16 50.45 25.86 140 47.65 +33.3ArcadB rsn RKDA ... ... ... 66.56 3.60 34 6.29 +14.4ArchCap s ACGL ... ... 28 34.20 25.71 542 30.89 +2.1ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 20 24.79 -2.2ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 19 24.02 -4.4ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 24 4.40 +9.7ArcturusT rs ARCT ... ... ... 15.19 4.78 20 7.77 -2.3Ardelyx ARDX ... ... ... 8.65 3.58 190 4.40 -33.3ArenaPh rs ARNA ... ... ...dd 50.05 22.23 701 37.84 +11.4sAresCap ARCC 1.56f 8.9 9 17.47 15.03 1256 17.47 +11.1Argenx n ARGX ... ... ...cc 103.00 20.50 75 91.71 +45.2AridisPh n ARDS ... ... ... 13.85 12.61 14 13.20 +1.5ArkRst ARKR 1.00 4.5 82 29.49 20.20 10 22.24 -17.7Arotech ARTX ... ... 22 4.35 2.70 88 3.40 -4.2ArrayBio ARRY ... ... ...dd 20.21 9.15 2198 15.05 +17.6ArrisIntl ARRS ... ... 29 30.00 22.33 676 25.46 -.9ArrowFn AROW 1.04 2.7 16 40.15 30.29 12 39.10 +15.2ArrCountR n DWCR ... ... ... 33.04 27.55 28.89 -4.3ArwDWATc DWAT .09e .7 ...q 12.50 11.04 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.41 1007 14.73 +300.3Arsanis n ASNS ... ... 2 28.69 1.70 35 1.87 -85.3ArtesRes ARTNA .95 2.6 25 43.22 32.00 16 36.07 -6.5ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 14 2.80 -6.2AscenaRtl ASNA ... ... ...dd 5.29 1.69 1211 4.54 +93.2Ascendis n ASND ... ... ... 76.96 26.30 167 75.43 +88.3AscentCap ASCMA ... ... ... 14.15 1.68 82 2.76 -76.0AsiaPWire APWC .10e ... ... 3.05 2.26 9 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 32 7.99 -10.4sAspenTech AZPN ... ... 47 113.31 59.68 324 113.24 +71.1AssembBio ASMB ... ... ...dd 67.36 25.91 104 38.63 -14.6AssertThr ASRT ... ... ...dd 9.48 4.31 296 7.32 -9.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 123 3.75 +8.9Astec ASTE .44f .9 17 64.80 44.92 100 49.08 -16.1AstroNova ALOT .28 1.3 44 21.95 11.00 33 21.50 +55.2Astronics ATRO ... ... 49 49.45 25.95 46 44.79 +8.0Astrotch rs ASTC ... ... ... 8.15 1.64 15 3.59 +7.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 216 14.44 +2.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 408 39.90 +120.4athenahlth ATHN ... ... 99 163.94 111.61 873 154.57 +16.2Athenex n ATNX ... ... ... 20.90 13.28 150 16.91 +6.4Athersys ATHX ... ... ...dd 3.09 1.29 346 1.99 +9.9AtlanAmer AAME .02 .8 ...dd 4.00 2.20 1 2.50 -26.5AtlCapBc n ACBI ... ... 25 21.60 15.20 53 18.45 +4.8AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 132 20.54 -3.2Atlanticus ATLC ... ... ... 3.83 1.52 133 2.98 +24.2AtlasAir AAWW ... ... 7 75.29 50.65 77 62.05 +5.8AtlasFin AFH ... ... ...dd 21.50 8.05 45 10.45 -49.1AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 3 25.76 -1.1sAtlassian n TEAM ... ... ...dd 87.48 33.16 1796 87.66 +92.6Atomera n ATOM ... ... ...dd 8.00 2.45 5 5.40 +24.7AtriCure ATRC ... ... ...dd 34.67 14.88 100 33.89 +85.8Atrion ATRI 5.40f .8 51 694.25 516.85 3 646.00 +2.4AttisInd hn ATIS ... ... ... 3.63 .32 320 .35 -66.8AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5sAttunity ATTU ... ... ...dd 21.82 6.25 698 21.09 +202.1aTyrPhm h LIFE ... ... ... 6.50 .60 849 .67 -80.7AubNB AUBN .96 2.0 21 53.96 33.22 1 47.98 +23.3Audentes n BOLD ... ... ...dd 46.18 20.45 103 35.15 +12.5AudCodes AUDC .20p ... 27 11.48 6.15 320 10.72 +45.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 453 5.73 +26.5sAuroraMob n JG ... ... ... 9.80 5.00 354 9.61 +9.2AutoWeb AUTO ... ... 9 9.91 2.88 5 3.48 -61.4Autodesk ADSK ... ... ...dd 159.94 101.55 2192 156.81 +49.6Autolus n AUTL ... ... ... 32.00 19.17 10 29.23 +16.9AutoData ADP 2.76f 1.9 38 144.33 103.76 2975 143.83 +22.7AvadelPh AVDL ... ... ...dd 11.93 4.25 159 4.42 -46.1AveThera n ATXI ... ... ... 6.90 3.06 8 3.81 +5.2AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2734 2.77 -.7AviatNet rs AVNW ... ... ...dd 19.07 12.90 34 16.21 +6.9AvidBios rs CDMO ... ... ...dd 6.57 2.24 165 6.07 +56.4AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 114 5.84 +8.3Avingr nrs AVGR ... ... ...dd 25.20 .95 444 1.47 -79.8AvisBudg CAR ... ... 12 50.88 30.67 1433 33.96 -22.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 7 10.10 +1.8Avnet AVT .76 1.6 12 49.35 35.67 780 48.62 +22.7AvroBio n AVRO ... ... ... 44.01 26.51 29 36.69 +17.6Aware AWRE ... ... 33 5.20 3.00 3 3.65 -18.9Axcelis rs ACLS ... ... 6 37.05 18.75 299 20.15 -29.8AxoGen AXGN ... ... ...dd 56.85 16.45 451 43.45 +53.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 482 67.30 +154.0Axovant n AXON ... ... ...dd 27.98 1.02 723 2.24 -57.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 212 3.00 -46.4AytuBioS rs AYTU ... ... ... 136.40 3.86 16 4.23 -90.5AzurRx n AZRX ... ... ... 5.25 2.20 8 2.50 -31.3B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9 9.88 -46.3BRileyFn RILY .49e 2.2 23 23.70 15.15 21 22.75 +25.7BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 1 25.44 -2.2BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 6 25.25 -2.4BRileyF27 n RILYG ... ... ... 25.90 24.49 25 25.17 -.8sBRiley23 RILYH 1.84 7.1 ... 25.95 25.07 10 25.97 +3.5BCB Bc BCBP .56 3.8 15 16.10 12.05 16 14.70 +1.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.37 -.5BGC Ptrs BGCP .72 5.9 ...dd 16.97 10.39 2239 12.18 -19.4BIO-key n BKYI ... ... ... 3.64 1.20 14 1.75 -1.1BJsRest BJRI .44 .6 30 75.18 28.00 147 72.75 +99.9BMC Stock BMCH ... ... 24 25.70 17.10 297 22.50 -11.1BOK BOKF 2.00f 2.0 17 107.00 77.10 277 101.85 +10.3BOK 56 n BOKFL 1.34 5.3 ... 26.09 24.47 18 25.19 -1.6BOS Ltd BOSC ... ... ...dd 2.97 1.55 30 2.32 +5.9BSB Bcp BLMT ... ... 19 36.50 27.25 7 32.80 +12.1Baidu BIDU ... ... 8 284.22 207.74 2187 225.72 -3.6Balchem BCPC .42f .4 46 107.72 70.23 46 104.94 +30.2BallardPw BLDP ... ... ...dd 5.94 2.57 421 2.94 -33.3BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 25 63.40 +23.9Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.00 +8.5BncpBnk lf TBBK ... ... ...dd 12.00 7.54 324 9.90 +.2sBandwith n BAND ... ... 37 45.78 18.05 120 45.17 +95.4BankOZK OZK .80f 2.0 12 53.70 38.43 628 40.38 -16.7BkCmcCA BOCH .16 1.3 16 13.21 10.00 31 12.65 +10.0BankMarin BMRC 1.28f 1.5 23 90.85 62.38 10 88.25 +29.8BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 53.04 +11.1BkPrince n BPRN ... ... ... 35.45 29.43 5 33.26 -3.1BankSC BKSC .60 3.1 19 22.50 15.77 2 19.50 +11.1BkofJames BOTJ .24 1.5 16 18.00 13.87 15.67 +5.0BankFncl BFIN .36f 2.3 24 18.62 14.79 13 15.94 +3.9BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.05 -9.6Banner Cp BANR 1.40a 2.2 20 67.11 52.20 180 64.55 +17.1Baozun n BZUN ... ... ...cc 67.41 26.03 1495 57.03 +80.7BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 19.61 +20.0BiP10yTBear DTYS ... ... ...q 24.96 13.93 24 22.36 +22.5BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2tBiPTrSteep STPP ... ... ...q 35.49 29.08 1 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.95 +14.1BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 5 26.16 +19.1BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 1 .18 +15.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 66 76.11 +18.0BassettF BSET .50f 2.1 36 41.30 23.05 18 23.30 -38.0BayCom n BCML ... ... 58 26.94 22.50 8 26.03 +12.7BeacnRfg BECN ... ... 21 66.48 35.04 1179 38.33 -39.9BeasleyB BBGI .20 2.9 2 14.40 6.00 81 6.90 -48.5BedBath BBBY .64 3.5 6 29.63 16.52 2421 18.35 -16.6BeiGene n BGNE ... ... ...dd 220.10 66.84 261 177.76 +81.9BelFuse A BELFA .24 1.0 26 29.90 15.24 1 25.00 +14.6BelFuseB BELFB .28 1.0 27 33.45 17.10 23 28.00 +11.2Belleroph n BLPH ... ... ...dd 3.30 .47 216 .82 -68.3BellicumP BLCM ... ... ...dd 13.30 5.02 299 7.13 -15.2BenefBncp BNCL .24a 1.4 ... 18.60 14.45 261 17.55 +6.7Benetfoc BNFT ... ... ...dd 44.23 21.75 151 42.75 +58.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 15 2.76 -6.8BerryPet n BRY ... ... ... 16.26 11.71 571 15.99 +20.7Beyondsp n BYSI ... ... ... 42.49 19.15 2 23.00 -20.9Big 5Sprt BGFV .60 10.5 6 9.75 5.05 540 5.70 -25.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 19429 13.08 +16.4BioTechne TECH 1.28 .7 57 189.33 118.07 326 188.34 +45.4BioDlvry lf BDSI ... ... ...dd 3.25 1.70 1218 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 9 3.64 -20.0BioLifeSol BLFS ... ... ...dd 26.35 4.40 401 24.27 +304.5BioLneRx h BLRX ... ... ... 1.34 .78 115 .89 -18.5BioXcelT n BTAI ... ... ...dd 14.79 6.76 32 8.25 -25.2BioanlySys BASI ... ... 34 2.95 1.37 4 1.68 -31.4Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.33 -41.8Biocept rs BIOC ... ... ... 44.10 2.86 93 3.32 -84.1Biocryst BCRX ... ... ...dd 7.49 4.12 470 7.23 +47.3Biofront n BFRA ... ... 33 17.98 11.25 3 14.49 +19.0Biogen BIIB ... ... 21 388.67 249.17 1126 345.53 +8.5BioMarin BMRN ... ... ...dd 106.20 75.81 757 98.92 +10.9Biomeri n BMRA ... ... ... 9.32 2.60 8 3.70 -1.1Bionano n BNGO ... ... ... tBionano un BNGOU ... ... ... 6.79 5.70 31 5.97 -3.0BiondVax n BVXV ... ... ... 8.60 4.60 7 5.51 +2.8BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 206 2.86 -1.7BioSpecif BSTC ... ... 30 54.50 38.05 45 50.21 +15.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 20 1.96 +10.8BioTelem BEAT ... ... ...cc 60.00 23.30 224 59.30 +98.3BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 26 10.68 +4.0BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3 BlackBox BBOX .48 39.0 ...dd 4.15 .75 480 1.23 -65.4BlRidgAc n BRAC ... ... ... 9.88 9.52 12 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 25 10.75 +6.0sBlackLin n BL ... ... ... 52.69 29.01 218 52.45 +59.9BlkRkCap BKCC .72 11.6 89 7.57 5.48 196 6.23 BlTCP Cap TCPC 1.44 9.9 11 16.82 13.72 533 14.60 -4.5Blckbaud BLKB .48 .5 69 120.35 81.64 553 102.92 +8.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 296 3.15 +1.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1000 19.26 -9.7Blucora BCOR ... ... ...cc 40.60 19.05 186 35.95 +62.7BlueBird BLBD ... ... 10 24.99 15.66 65 22.65 +13.8BlueHBcp BHBK .80 3.5 28 23.90 17.85 52 22.60 +12.4BluebBio BLUE ... ... ...dd 236.17 102.30 539 168.25 -5.5BlueknEP BKEP .32m 12.1 ... 6.05 2.55 245 2.65 -48.0Bluekn pf BKEPP .72 10.5 ... 8.05 5.99 30 6.83 -12.1BlueprtM n BPMC ... ... ...dd 109.00 46.95 154 72.76 -3.5BofI Hld s BOFI ... ... 16 45.18 24.20 269 37.47 +25.3BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 1 25.99 +.7Boingo WIFI ... ... ...dd 33.20 19.76 188 32.07 +42.5Bojangles n BOJA ... ... 9 16.20 11.35 185 14.45 +22.5BonsoElec BNSO ... ... ... 5.04 2.06 1 3.32 +35.5BookingHl BKNG ... ... 27 2228.99 1630.56 265 1931.23 +11.1BorqsTch BRQS ... ... 75 10.00 4.00 1 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.04 14 22.07 -31.9BostPrv BPFH .48 3.4 18 17.85 13.78 277 14.25 -7.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 89 64.65 28.95 298 65.02 +87.5Boxlight n BOXL ... ... ...dd 17.40 3.00 83 3.71 -35.9Brainstorm BCLI ... ... ...dd 5.35 2.88 39 3.98 +1.5BridgeBcp BDGE .92 2.6 18 38.00 29.80 19 34.90 -.3Bridglne rs BLIN ... ... ... 4.45 .79 210 .90 -62.9BridgBcs n BWB ... ... ... 13.87 12.29 17 12.75 +1.0BridgfdFds BRID ... ... 14 21.55 11.05 0 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.30 80 8.20 +15.5BrghtFn n BHF ... ... ...dd 67.55 39.24 648 42.37 -27.7BroadcInc AVGO 7.00 3.3 8 285.68 197.46 2203 214.43 -16.5BroadVis BVSN ... ... ...dd 4.50 1.75 5 1.75 -51.4BrdwyFn h BYFC ... ... ...cc 2.60 1.38 28 1.50 -36.4tBroadwdE BWEN ... ... ...dd 4.11 2.06 45 2.09 -23.2BrkdPrp BPY 1.26 6.0 ... 24.96 18.13 17804 20.87 -5.8BrkdPr A n BPR ... ... ... 13771 20.80 BrdPr pf n BPRAP ... ... ... BrklneB BRKL .40 2.2 20 19.35 13.63 149 17.95 +14.3sBrooksAuto BRKS .40 1.0 40 36.45 21.75 8343 39.60 +66.0BrukerCp BRKR .16 .5 31 36.53 28.13 598 35.23 +2.7BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 21 48.45 +9.6Bsquare BSQR ... ... ...dd 5.55 1.75 11 2.35 -49.5BldrFstSrc BLDR ... ... 13 23.28 15.00 911 15.99 -26.6BusinFst n BFST .32 1.3 41 30.00 23.10 13 25.54 +1.1C -:C&F Fnc CFFI 1.44f 2.2 20 67.40 45.28 1 64.70 +11.6CA Inc CA 1.02 2.3 22 44.25 31.45 3488 43.85 +31.8CAS Med CASM ... ... ...dd 2.70 .59 82 2.32 +201.3CASI Phr h CASI ... ... ...dd 8.89 .95 414 6.98 +114.8CB FnSvcs CBFV .88 2.8 21 36.95 26.50 4 31.80 +6.0CBAK En h CBAK ... ... ... 2.35 .49 22 .63 -57.5CBOE Glb CBOE 1.24f 1.2 41 138.54 91.10 647 100.23 -19.6CBTX Inc n CBTX .20 .5 ... 38.71 27.00 33 36.91 +24.4CDK Globl CDK .60 1.0 25 76.04 59.84 728 61.78 -13.3CDW Corp CDW .84 1.0 31 88.36 58.57 478 88.12 +26.8CEVA Inc CEVA ... ... 31 51.80 26.10 66 30.30 -34.3CH Robins CHRW 1.84 1.9 29 100.18 69.40 561 96.32 +8.1CHF Sol rs CHFS ... ... ...dd 24.45 .93 347 1.28 -63.0CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 6 30.23 +.3CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 32 29.10 +1.0CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 21 28.57 +4.4CHS pfB3 CHSCM 1.69 6.2 ... 28.75 25.56 30 27.25 +2.9CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 50 28.10 -.2CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.30 -19.9CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 57 13.91 +152.5CM Finan CMFN 1.00 11.0 7 10.20 7.40 21 9.13 +12.0CM Fin23 n CMFNL ... ... ... 25.90 25.01 2 25.53 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 9.97 +3.3CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 0 10.76 +8.0CM SevSt rt CMSSR ... ... ... .65 .01 .58 +81.3CME Grp CME 2.80a 1.7 37 174.36 124.51 1047 169.60 +16.1CNBFnPA CCNE .68f 2.2 16 32.86 23.82 12 31.06 +18.4CPI Crd rs PMTS ... ... ... 7.80 1.93 78 2.62 -28.6CPS Tech CPSH ... ... 24 2.20 1.04 4 1.46 -12.0CRA Intl CRAI .68 1.2 28 58.75 35.53 28 57.95 +28.9CRISPR n CRSP ... ... ... 73.90 16.16 659 51.15 +117.8CSG Sys CSGS .84 2.3 23 48.82 36.38 55 36.93 -15.7CSI Comp CCLP .75 12.0 ...dd 8.05 4.51 115 6.25 +14.3CSP Inc CSPI .60f 4.1 32 18.89 8.75 15 14.71 -7.0CSW Ind n CSWI ... ... 39 57.20 39.40 69 55.95 +21.8sCSX CSX .88 1.2 11 75.62 48.26 3125 75.21 +36.7CTI BioP rs CTIC ... ... ...dd 5.36 1.70 249 1.79 -33.2CTI Inds CTIB ... ... ... 5.09 3.25 1 3.99 -2.0CUI Glbl CUI ... ... ...dd 4.35 2.14 13 2.23 -18.9CVB Fncl CVBF .56 2.3 20 25.49 19.58 463 24.03 +2.0CVD Eqp CVV ... ... 16 13.50 5.25 6 6.22 -46.5CabotMicro CCMP 1.60 1.4 35 123.76 69.09 192 113.26 +20.4sCadence CDNS ... ... 47 47.17 35.49 793 46.91 +12.2Cadiz h CDZI ... ... ...dd 14.75 9.65 47 11.60 -18.6CaesarStne CSTE .44e 2.3 40 30.45 12.50 111 18.80 -14.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 10729 10.40 -17.8CafePress PRSS ... ... ...dd 2.30 1.12 7 1.33 -27.9Cal-Maine CALM 2.52e 5.2 23 52.30 34.55 398 48.80 +9.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 6 5.01 +42.7CalaCvHi CHY 1.20 9.1 ...q 13.24 10.60 118 13.18 +11.2CalaCvOp CHI 1.14 9.1 ...q 12.65 10.01 255 12.47 +11.4CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 44 22.27 +11.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 131 9.16 +.9CalaGTR CGO 1.20 7.9 ...q 16.34 13.14 19 15.15 +.6sCalaStrTR CSQ .99 7.4 ...q 13.49 11.00 251 13.43 +11.2CalAmp CAMP ... ... 31 25.45 18.16 334 23.52 +9.8CalavoGr h CVGW .95f .9 46 107.53 65.85 84 102.70 +21.7Calithera CALA ... ... ...dd 18.35 4.05 398 5.05 -39.5CalumetSp CLMT ... ... ...dd 9.95 6.10 186 7.00 -9.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 56 17.25 -21.7CambLrn ABCD 1.36 9.9 44 13.98 5.19 57 13.73 +141.7CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 4 91.00 +14.0CamdnN s CAC 1.20 2.6 23 47.86 37.10 18 45.44 +7.9Camtek h CAMT .56 5.5 16 11.11 4.31 307 10.27 +79.5CdnSolar CSIQ ... ... 5 19.09 11.37 1157 13.72 -18.6CancrGen h CGIX ... ... ...dd 3.55 .82 177 .95 -48.6CantbryPk CPHC .28 1.9 23 17.72 11.26 14.95 -8.0CpStarFn n CSTR .04p ... 50 22.22 16.80 5 17.35 -16.5CapCtyBk CCBG .36 1.5 21 26.50 19.76 12 24.31 +6.0CapProd CPLP .32 10.6 17 3.71 2.98 258 3.02 -10.1CapSwst CSWC 1.16a 6.1 19 19.47 14.85 8 18.91 +14.3CapitalaF CPTA 1.00 11.5 12 10.00 6.88 34 8.71 +19.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 25.03 -.7CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 324 13.28 -1.0Capricor CAPR ... ... ...dd 4.25 .96 111 1.15 -27.2CpstnTur rs CPST ... ... ...dd 1.90 .58 692 1.15 +49.4CarGurus n CARG ... ... ...cc 56.17 25.85 607 49.72 +65.8CaraThera CARA ... ... ...dd 22.29 11.11 1005 19.62 +60.3CarbBlk n CBLK ... ... ...dd 35.00 19.76 195 25.09 +4.8Carbonite CARB ... ... ...cc 41.95 18.55 210 41.80 +66.5CardiovSys CSII ... ... ... 39.50 20.58 152 38.28 +61.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 466 20.46 +53.0Cardtronic CATM ... ... 26 39.10 15.80 398 36.58 +97.5CareTrust CTRE .82 4.4 36 19.82 12.73 424 18.50 +10.4sCareDx h CDNA ... ... ...dd 21.75 2.56 435 21.66 +195.1CareerEd CECO .30f 1.9 ...dd 19.07 9.00 257 16.12 +33.4CarlyleGp CG 1.38e 5.8 9 25.90 19.50 510 23.70 +3.5CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 48 24.16 -4.8CaroFin s CARO .28 .7 21 45.58 31.60 59 41.40 +11.4CarolTrBk CART ... ... 30 10.00 7.40 10 8.10 -15.2Carrizo CRZO ... ... 49 31.57 11.10 1905 23.29 +9.4CarrolsRst TAST ... ... 21 16.40 9.90 232 16.20 +33.3CarverBc lf CARV ... ... 57 11.94 2.01 22 5.67 +95.0CasaSys n CASA ... ... 76 34.21 11.26 785 14.42 -18.8CasellaW CWST ... ... ...dd 29.75 16.01 144 27.66 +20.2Caseys CASY 1.16f 1.0 31 128.51 90.42 357 114.34 +2.1CassInfo CASS 1.04 1.4 36 74.49 53.23 24 73.29 +25.9Catabasis n CATB ... ... ... 3.78 .61 491 .72 -51.7CatalstB rs CBIO ... ... ...dd 37.00 3.24 149 10.79 -20.9CatalystPh CPRX ... ... ...dd 4.51 2.18 294 3.05 -22.0Catasys n CATS ... ... ... 9.80 3.30 63 9.26 +146.9CathayGen CATY .96 2.3 16 45.59 34.00 215 42.16 CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 127.70 30 244.35 +60.1CecoEnv CECE .30 3.6 ... 9.42 4.00 50 8.32 +62.2Celcuity n CELC ... ... ... 29.19 11.10 16 25.28 +33.4Celgene CELG ... ... 28 147.17 74.13 4333 92.43 -11.4Celgene rt CELGZ ... ... ... 2.65 .11 177 1.73 +77.8CelldexTh CLDX ... ... ...dd 3.26 .40 1048 .49 -82.6CellectBio n APOP ... ... ... 13.50 4.40 10 5.00 -28.6CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 309 2.82 -79.4Cellectis n CLLS ... ... ...dd 38.85 22.00 104 29.58 +1.5CallularBio CBMG ... ... ...dd 23.00 8.80 13 20.80 +84.9Celsion rs CLSN ... ... ...dd 6.06 1.26 99 2.63 -1.9CelsiusH n CELH ... ... ... 7.00 3.05 83 4.20 -20.0Celyad n CYAD ... ... ... 64.75 25.55 9 31.71 -26.4Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.63 87 1.65 -35.3Cemtrx pf CETXP .58t ... ... 7.62 3.91 2 4.00 -20.9CntRsDvA CDEV ... ... ... 22.14 15.78 1904 18.78 -5.2CntrStBk CSFL .40 1.3 ... 32.27 21.77 259 30.01 +16.6CEurMed CETV ... ... ...dd 5.20 3.40 37 3.75 -19.4CentrlFd rs CFBK ... ... 29 15.13 12.10 1 14.30 -5.5CentGard lf CENT ... ... 21 45.02 34.58 70 39.21 +.7CenGrdA lf CENTA ... ... ... 41.97 32.57 257 36.13 -4.2CntlVyCm CVCY .32f 1.5 17 22.75 18.05 13 21.25 +5.3CentAl CENX ... ... 19 24.77 11.04 1241 12.73 -35.2CntyBcMA CNBKA .48 .7 ... 89.40 65.20 8 72.75 -7.0CentCas CNTY ... ... 37 9.85 6.59 44 8.17 -10.5CeragonN CRNT ... ... ... 4.15 1.64 441 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .67 58 4.90 +53.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 881 65.56 -2.7CerusCp CERS ... ... ...dd 8.05 2.26 1414 7.51 +122.2CescaTh h KOOL ... ... ... 6.44 .22 949 .37 -87.7Chaisma n CHMA ... ... ...dd 2.95 1.20 56 2.35 +38.2ChampO hrs CSBR ... ... ...dd 9.45 2.78 38 8.73 +125.0Changyou CYOU ... ... 5 28.40 12.68 110 14.29 -42.4Chantic rs BURG ... ... ... 5.15 1.81 40 2.56 -2.7CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.01 -25.2ChartInds GTLS ... ... 50 80.31 32.71 231 75.27 +60.6ChartCm n CHTR ... ... 99 404.72 250.10 1339 305.03 -9.2CharterFn CHFN .34f 1.4 24 26.01 15.92 111 24.38 +39.0ChkPoint CHKP ... ... 22 119.20 93.76 991 115.76 +11.7CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 54 3.63 -65.2ChckPnt n CKPT ... ... ... 10.50 2.22 94 3.91 +.8Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 390 52.86 +9.7ChefsWhs CHEF ... ... 56 31.90 16.15 104 28.10 +37.1Chembio CEMI ... ... ...dd 11.55 5.75 10 10.35 +26.2ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 225 57.04 +6.7ChemoCntx CCXI ... ... 45 15.08 5.42 135 12.22 +105.4ChemungF CHMG 1.04 2.5 24 56.83 39.21 5 41.54 -13.6Cherokee h CHKE .20 26.7 ...dd 4.80 .38 39 .75 -60.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 5 10.23 +13.7ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 7 25.14 +1.0ChildPlace PLCE 2.00 1.4 32 161.65 99.90 794 140.20 -3.5Chimerix CMRX ... ... ...dd 5.94 3.95 65 4.18 -9.7ChAdvCns CADC ... ... ...dd 10.20 1.55 7 4.45 +3.5ChinaAuto CAAS ... ... 7 5.90 3.64 64 4.15 -13.6ChinaBio CBPO ... ... 24 107.44 71.85 418 90.05 +14.3ChinCer rs CCCL ... ... ... 4.28 1.25 19 1.40 -41.4ChiCmCr h GLG ... ... ... 4.00 .46 470 .88 -36.2ChiCustR n CCRC ... ... ... 35.10 7.90 30 9.78 -42.6ChiFnOnl JRJC ... ... ...dd 4.14 1.70 6 1.85 -31.0ChinaHGS HGSH ... ... 3 4.48 1.18 10 1.41 +14.8tChnaIntNt n CIFS ... ... ... 66.10 12.00 39 12.08 -71.2ChinaJJ h CJJD ... ... ...dd 1.79 1.17 327 1.21 -2.1 ChinLend h CLDC .32e 35.6 ... 7.75 .85 66 .90 -71.1ChinaNRes CHNR ... ... ... 4.23 1.81 5 1.90 -28.8ChiRecy rs CREG ... ... ... 9.39 .95 74 1.23 -56.1ChnaTcF rs CNTF ... ... ... 4.07 1.75 56 2.22 -14.3ChXDPlas CXDC ... ... 2 5.00 3.13 11 3.35 -27.2ChiCache lf CCIH ... ... ...dd 4.75 .77 40 1.21 -28.4ChinaNt rs CNET ... ... ...dd 11.90 .90 66 2.02 +85.3ChipMOS IMOS 1.97e 14.2 18 21.90 13.48 8 13.86 -21.5ChromaDx n CDXC ... ... ... 7.24 3.12 155 4.49 -23.6ChrchllD CHDN 1.52f .5 34 314.60 191.60 54 284.05 +22.1ChuysHldg CHUY ... ... 29 34.10 18.00 185 27.55 -1.8CideraTh n CDTX ... ... ...dd 8.80 3.65 177 4.30 -36.8Cimpress CMPR ... ... ...cc 171.76 89.52 94 141.50 +18.0CinnFin CINF 2.12 2.8 22 78.04 66.33 429 76.79 +2.4Cinedigm rs CIDM ... ... ... 1.81 1.11 31 1.25 -16.7Cintas CTAS 1.62f .8 37 213.97 131.75 254 213.09 +36.7Cirrus CRUS ... ... 17 59.09 34.78 806 44.61 -14.0sCisco CSCO 1.32f 2.8 24 46.86 31.19 19082 46.95 +22.6CitiTrends CTRN .32 1.0 26 34.90 17.60 69 32.77 +23.8CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 219 1.47 -61.3Citiz&Nthn CZNC 1.08 3.8 21 28.99 22.00 4 28.14 +17.3CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 14.04 +4.0CitizFst CZFC .28e 1.1 16 26.83 20.25 0 26.20 +9.2CitizHold CIZN .96 4.1 18 25.90 21.18 1 23.65 +2.4CitrixSy s CTXS ... ... 31 116.82 74.76 1186 113.32 +28.8CtyHld CHCO 1.84 2.3 23 83.27 60.37 22 80.79 +19.7CivistaBcsh CIVB .28 1.2 18 25.88 19.37 12 24.02 +9.2Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 75 10.30 +31.2CleanEngy CLNE ... ... ...dd 4.05 1.31 1051 2.78 +36.9ClearOne CLRO .28 12.3 ...dd 9.95 2.06 3 2.28 -74.6sClrAllCGr n CACG ... ... ... 31.57 25.15 11 31.54 +13.2sClrDvStr n YLDE ... ... ... 29.07 25.67 0 29.22 +5.6Cleareld CLFD ... ... 30 15.30 10.35 7 13.45 +9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 213 6.60 -5.7ClearSign CLIR ... ... ...dd 4.70 1.65 53 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 59 10.24 -46.0CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.99 -50.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 607 36.22 -46.7CoDiagn n CODX ... ... ... 6.85 1.45 27 3.19 +20.9CoBizFncl COBZ .40 1.7 36 23.48 16.28 299 22.90 +14.6CoStar CSGP ... ... 89 446.96 255.41 74 438.39 +47.6CoastFn n CCB ... ... ... 16.75 15.50 23 16.40 CoastwayB CWAY ... ... 75 27.95 19.70 8 27.83 +31.3CocaBtl COKE 1.00 .6 42 230.00 125.08 41 165.10 -23.3CocrystP n COCP ... ... ... 6.45 1.61 41 3.50 -24.0CodaOct n CODA ... ... ... 8.44 3.28 3 4.24 -11.1sCodexis CDXS ... ... ...dd 17.60 5.25 519 17.25 +106.6CdrsVlly CVLY .62b 2.0 16 33.46 22.82 2 31.14 +13.1CoffeeH JVA ... ... 40 5.75 3.65 4 5.15 +21.0CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 151 54.45 +20.2Cognex s CGNX .18 .3 40 72.99 39.90 956 53.05 -13.3CognizTch CTSH .80 1.0 24 85.10 69.24 2167 76.66 +7.9CohBar n CWBR ... ... ... 10.79 4.44 140 5.27 +6.0Coherent COHR ... ... 27 329.00 145.66 229 187.74 -33.5sCoherusBio CHRS ... ... ...dd 19.60 8.05 796 20.25 +130.1Cohu COHU .24 .9 26 27.83 17.40 177 26.83 +22.2CollPlant n CLGN ... ... ... 8.99 4.70 5.48 -38.8CllctUnv CLCT .70 5.1 10 30.82 13.00 31 13.63 -52.4Collegium n COLL ... ... ...dd 29.90 9.01 437 17.00 -7.9Colliers CIGI .10 .1 28 83.80 46.60 31 82.55 +36.8ColonyBk CBAN .20 1.1 11 19.50 11.10 1 17.40 +19.2ColBnkg COLB 1.04 2.5 21 48.06 35.67 110 41.81 -3.8ColumFn n CLBK ... ... ... 17.73 15.30 40 16.81 +9.0ColuSprtw COLM .88 1.0 31 95.58 56.47 288 90.69 +26.2Colmbus CMCO .20 .5 ...cc 45.85 31.84 86 42.26 +5.7comScore n SCOR ... ... ... 25.69 18.36 212 19.07 -22.1Comcast s CMCSA .76 2.1 17 44.00 30.43 10815 36.35 -8.9CommScpe COMM ... ... 32 41.60 26.29 1756 31.65 -16.3CmcBMO CBSH .94f 1.3 20 72.55 49.43 299 70.64 +26.5CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 4 25.62 -2.8CmclVehcl CVGI ... ... 42 13.90 5.74 234 9.99 -6.5CommSys JCS .16 4.6 ...dd 4.79 3.18 8 3.45 -3.1CmtyBkTr ESXB ... ... 23 10.05 7.90 17 8.95 +9.8tCmtyFinCp TCFC .40 1.2 17 40.69 33.47 1 33.42 -12.7CommuFt n CFBI ... ... ... 13.91 10.53 6 11.50 -.9CmtyHlt rt CYHHZ ... ... ... .04 .01 1373 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 18 49.30 +4.7CmtyWest CWBC .20 1.7 18 12.97 10.20 1 12.07 +13.3CommVlt CVLT ... ... ... 72.65 48.35 285 68.40 +30.3Compugn CGEN ... ... ...dd 5.00 2.25 158 3.75 +50.0CmptrPr CPSI .40 1.5 50 34.65 25.15 108 27.00 -10.1CmpTask CTG .24 4.0 ... 9.62 4.90 38 5.97 +17.1CmstkH rs CHCI ... ... ... 6.58 1.20 15 2.94 +72.9Comtech CMTL .40 1.1 29 36.80 17.11 79 35.90 +62.3ConatusPh CNAT ... ... 25 7.95 3.22 520 5.16 +11.7ConcertPh CNCE ... ... ...dd 30.71 13.57 69 15.44 -40.3Conformis n CFMS ... ... ...dd 4.17 .88 543 1.17 -50.8ConiferH n CNFR ... ... ...dd 7.20 5.00 5 6.35 +9.5Conmed CNMD .80 1.0 27 83.49 48.03 75 77.99 +53.0sConns CONN ... ... 58 38.55 16.55 590 39.35 +10.7ConnectOne CNOB .30 1.2 23 31.40 21.04 37 25.05 -2.7ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 26 68.84 +19.9ConsolCom CNSL 1.55 12.7 ... 20.72 10.31 490 12.22 +.2ConsolWtr CWCO .34 2.5 39 15.35 11.20 21 13.40 +7.1ConstAlph n CNAC ... ... ... 10.10 9.55 25 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 .53 +71.0ConstPh n CNST ... ... ... 12.21 9.00 6 9.91 -13.8ConstPrt n ROAD ... ... ... 14.06 10.31 40 11.97 -1.1ConsuPtf CPSS ... ... 5 4.86 3.18 19 3.71 -10.6ContraFect CFRX ... ... ... 2.93 .80 94 1.99 +97.0ContraV rs CTRV ... ... ... 6.60 .61 75 .68 -76.4Control4 CTRL ... ... 48 37.30 20.50 1623 33.69 +13.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 60 9.29 -6.9CoolHl rs AWSM ... ... ... 13.45 2.70 18 3.46 -51.8sCopart s CPRT ... ... 41 64.12 31.14 1100 64.07 +48.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 278 5.40 -23.9Corcept CORT ... ... 13 25.96 11.55 1609 13.79 -23.6CoreMrk s CORE .40 1.2 38 35.89 17.10 607 34.47 +9.2Corium CORI ... ... ...dd 13.93 7.17 119 9.49 -1.2sCorOnDem CSOD ... ... ...dd 56.40 33.57 217 56.10 +58.8CorrevPh g CORV ... ... ...dd 2.69 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 13 60.30 +14.0CorvusPh n CRVS ... ... ...dd 17.64 7.42 100 10.20 -1.5Costco COST 2.28 1.0 33 232.86 151.20 1882 230.26 +23.7CountrP rs CPAH ... ... ...dd 7.30 1.92 8 2.26 -29.6tCountyBcp ICBK .28 1.1 13 33.94 24.66 3 24.49 -17.7CoupaSft n COUP ... ... ...dd 72.03 29.37 464 70.20 +124.9Covenant CVTI ... ... 33 35.19 21.85 84 29.39 +2.3CowenInc s COWN ... ... 41 18.25 11.63 202 15.25 +11.7Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 13 25.60 -.4sCowen33 n COWNL 1.94 7.6 ... 25.46 24.87 37 25.47 +2.2CrackerB CBRL 5.00f 3.3 16 179.12 141.75 227 149.76 -5.7CraftBrew BREW ... ... 32 21.00 16.70 129 19.00 -1.0Cray Inc CRAY ... ... 58 28.60 17.60 172 21.55 -11.0CreditAcc CACC ... ... 21 467.26 256.27 87 450.59 +39.3CSVixST rs VIIX ... ... ...q 23.85 10.84 86 12.22 +3.7CSSilvCC SLVO .57e 8.4 ...q 8.63 6.63 20 6.75 -14.6CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 13 8.16 -9.6CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 86 33.57 +42.2CSVS3xInG DGLD ... ... ...q 60.61 37.83 153 56.46 +29.4CS VS3xGld UGLD ... ... ...q 12.72 7.57 874 8.11 -27.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 46 78.50 -11.4CrS Crd n USOI 2.44e 8.6 ... 33.00 22.27 0 28.50 +6.9CS VSSilv USLV ... ... ...q 14.96 6.29 2778 6.73 -42.0Cree Inc CREE ... ... ...dd 51.78 23.10 1587 45.36 +22.1Cresud CRESY .45e 3.1 ... 23.69 14.08 181 14.50 -34.4Crinetic n CRNX ... ... ... 34.50 19.23 16 32.76 +33.7Criteo SA CRTO ... ... 21 49.00 21.00 387 26.12 +.3Crocs CROX ... ... ...dd 20.86 8.64 833 20.42 +61.6CronosGp n CRON ... ... ... 12.89 5.12 42290 11.08 +45.4CrssCtryHl CCRN ... ... 18 14.65 7.41 153 10.17 -20.3CrownCfts CRWS .32 5.9 17 7.54 5.20 12 5.45 -15.5CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 237 14.14 +64.6Ctrip.com s CTRP ... ... 24 56.46 38.04 2437 39.72 -9.9CueBioph n CUE ... ... ... 17.99 7.57 118 8.61 -26.0CumbldPh CPIX ... ... ...dd 7.96 5.50 27 5.79 -21.3Curis rs CRIS ... ... ... 11.35 1.36 175 1.40 -60.0Cutera CUTR ... ... 34 56.05 30.70 151 33.40 -26.4Cyanotch h CYAN ... ... ...dd 5.78 3.45 11 3.55 -9.2sCybrOpt CYBE ... ... ...cc 21.64 11.35 20 21.35 +42.3CyberArk CYBR ... ... 85 74.85 39.34 284 73.66 +78.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 31 1.52 -12.6CymaBay CBAY ... ... ...dd 15.59 5.91 281 12.50 +35.9CypSemi CY .44 2.6 28 18.87 12.50 4692 17.03 +11.7Cyren Ltd CYRN ... ... ...dd 3.15 1.63 43 2.90 +16.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 1094 67.54 +13.5CytRx rs CYTR ... ... ... 3.27 1.03 389 1.12 -33.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 320 7.20 -11.7CytomX n CTMX ... ... ...dd 35.00 15.64 168 24.07 +14.0Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 449 .59 -80.4sCytosorbnt CTSO ... ... ... 13.40 4.85 471 13.60 +109.2D -:DBV Tech DBVT ... ... ... 50.57 16.65 180 22.09 -10.2DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 55 6.83 5.00 6 5.49 -10.9DMC Globl BOOM .08 .2 ...dd 51.05 12.55 70 42.05 +67.9DNB Fncl DNBF .28 .8 15 37.15 30.40 1 34.30 +1.8DSP Gp DSPG ... ... ...cc 13.95 11.30 40 12.90 +3.2DXP Ent DXPE ... ... 34 49.50 24.89 47 46.99 +58.9DailyJourn DJCO ... ... ...cc 250.95 202.22 0 238.00 +3.4Daktronics DAKT .28 3.6 33 10.86 7.38 238 7.70 -15.7DareBio rs DARE ... ... ... 3.60 .74 96 1.00 -53.8DarioHlth DRIO ... ... ... 3.64 .89 25 1.05 -34.5DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 8 10.14 +9.5Daseke n DSKE ... ... ... 14.52 8.04 230 8.90 -37.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 25 5.60 -53.5Datawatch DWCH ... ... ...dd 14.20 7.70 47 12.50 +31.6DaveBuster PLAY ... ... 20 59.99 37.85 946 56.81 +3.0DavidsT g n DTEA ... ... ...dd 5.41 2.25 5 3.00 -23.1DavSelFn n DFNL ... ... ... 25.62 21.15 12 25.18 +5.1sDavSelEq n DUSA ... ... ... 25.75 20.76 14 25.69 +9.8DavSelW n DWLD ... ... ... 28.88 22.64 21 26.52 +1.1DawsonGeo DWSN .05p ... ...dd 8.40 3.71 32 6.00 +26.8Deciphera n DCPH ... ... ... 45.61 15.15 117 38.31 +69.0DelFriscos DFRG ... ... ...dd 18.85 7.90 464 9.30 -39.0DelTaco TACO ... ... 10 15.99 10.00 153 12.82 +5.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 90 .54 -50.6DeltaTch h DELT ... ... ... 4.70 .68 13 .80 -25.0DenaliTh n DNLI ... ... ... 25.79 12.32 570 17.65 +12.9Dennys DENN ... ... 28 17.75 11.31 202 15.15 +14.4Dentsply XRAY .35 .9 ...dd 68.98 37.70 3044 39.18 -40.5Dermira DERM ... ... ...dd 31.42 6.98 194 9.68 -65.2DescSys DSGX ... ... ...cc 34.90 24.85 90 34.40 +21.1DestMatrn DEST .80 16.5 ...dd 6.84 1.02 46 4.85 +63.3Dest XL DXLG ... ... ...dd 2.70 1.45 64 2.20 Deswell DSWL .28 8.2 ...dd 3.64 2.32 25 3.43 +26.2Determine DTRM ... ... ...dd 2.43 .73 14 .78 -56.7DexCom DXCM ... ... ...dd 144.60 42.62 705 141.59 +146.7DiamHill DHIL 7.00e ... 13 219.90 183.09 4 187.20 -9.4DiambkEn FANG .50 .4 23 138.25 86.52 1305 121.12 -4.1DianaCnt rs DCIX ... ... ...dd 28.48 1.30 102 1.34 -67.0DicernaPh DRNA ... ... ...dd 16.32 3.15 238 15.55 +72.2DifferBr rs DFBG ... ... ...dd 6.89 .70 46 5.01 +427.4DiffusP hn DFFN ... ... ...dd 2.97 .31 54 .39 -66.9DigiIntl DGII ... ... 48 14.70 8.95 49 13.30 +39.3Digimarc DMRC ... ... ...dd 39.95 22.85 18 27.45 -24.1Digirad DRAD .22 13.3 ...dd 3.70 1.25 56 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.50 1.70 60 2.56 -3.4DigitlTurb APPS ... ... ...dd 2.59 1.11 133 1.42 -20.7DimeCBc DCOM .56 3.0 18 22.65 17.10 154 18.40 -12.2sDiodes DIOD ... ... 33 39.06 26.09 275 38.71 +35.0DiscIncA DISCA ... ... 14 29.72 15.99 3364 28.29 +26.4DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 47

DiscIncC DISCK ... ... 13 27.48 14.99 2062 26.05 +23.1DishNetw h DISH ... ... 13 59.90 28.80 2780 36.33 -23.9Diversicre DVCR .22 3.5 16 12.25 5.98 1 6.20 -38.1DivrsRst h SAUC ... ... 2 2.34 .85 61 1.15 -28.1DixieGrp DXYN ... ... ...dd 4.30 1.40 12 1.75 -54.5sDocuSign n DOCU ... ... ... 67.71 37.00 1225 66.30 +66.9DgssInt A n DOGZ ... ... ... 6.40 2.50 2 2.88 -51.2DollarTree DLTR ... ... 13 116.65 78.32 3920 93.38 -13.0DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.61 -27.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 834 20.97 -23.2DonegalA DGICA .57 4.0 25 18.25 13.28 10 14.36 -17.0DonegalB DGICB .50 3.4 28 15.91 12.71 4 14.50 -4.7DorchMin DMLP 1.63e 8.8 15 20.93 13.95 30 18.45 +21.4Dorman DORM ... ... 26 81.82 56.36 74 80.83 +32.2DovaPh n DOVA ... ... ... 37.00 20.65 197 24.57 -14.7DragVic n LYL ... ... ... 14.99 2.03 6 2.22 -49.1DrprOkw n DOTA ... ... ... 10.10 9.71 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .60 +19.8DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6tDropCar rs DCAR ... ... ... 13.52 .70 102 .70 -82.8Dropbox n DBX ... ... ... 43.50 26.50 8471 27.16 -4.6DryShips s DRYS .14e ... 1 6.90 1.84 683 4.94 +39.9DuluthH n DLTH ... ... 41 29.79 15.13 113 28.10 +57.4Dunkin DNKN 1.39 1.9 30 73.49 50.89 523 72.05 +11.8DurectCp DRRX ... ... ...dd 2.55 .75 287 1.28 +38.8Dynasil DYSL ... ... 9 2.06 1.13 6 1.38 +16.9Dynatronic DYNT ... ... ...dd 3.55 2.10 1 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 12.08 556 13.45 -28.1E -:E-Trade ETFC ... ... 21 66.46 39.33 1189 59.69 +20.4eBay s EBAY ... ... 16 46.99 32.86 5870 34.74 -7.9eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 62 26.35 -2.2EDAP TMS EDAP ... ... ... 4.25 2.07 22 3.10 +8.0eHealth EHTH ... ... ...dd 32.96 13.61 238 30.32 +74.6EMC Inc s EMCI .88 3.4 18 32.19 24.51 11 25.51 -11.1ENDRA n NDRA ... ... ... 5.88 1.55 19 2.52 -48.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 54 1.02 +17.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 7 16.10 +2.7EtfLonCanc CNCR ... ... ... 32.32 23.13 13 25.35 +6.6sEtfAlpSmC SMCP ... ... ...q 27.76 23.23 1 27.77 +6.4EtfValidea VALX ... ... ...q 30.43 26.47 30.24 +4.3IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 28.04 +3.0EVO Pay n EVOP ... ... ... 24.63 19.00 203 23.24 +22.2EXFO g EXFO ... ... ...dd 4.70 3.17 4 3.88 -10.9eXp Wrld n EXPI ... ... ...dd 19.00 10.89 110 15.58 +1.2EagleBncp EGBN ... ... 14 69.80 46.20 55 54.25 -6.3EagBcMT EBMT .36 1.9 16 21.95 16.85 1 18.80 -10.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 249 5.06 +12.9EaglFnB n EFBI .96f 6.1 ... 19.57 15.50 0 15.80 -2.3EaglePhm EGRX ... ... 43 85.66 48.84 128 81.55 +52.7EstWstBcp EWBC .92f 1.4 17 73.98 52.86 492 63.91 +5.1EastrAcq n EACQ ... ... ...cc 10.50 9.45 555 10.30 +2.0EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 10 29.05 +11.1EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 23 7.48 +85.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 89.10 56.40 139 78.10 -1.5Echelon rs ELON ... ... ...dd 8.92 4.07 9 8.43 +52.1EchoGLog ECHO ... ... 79 34.84 13.70 335 33.15 +18.4EchoStar SATS ... ... 12 62.29 43.33 111 48.81 -18.5Eco-Stim h ESES ... ... ...dd 1.62 .32 16 .37 -70.6EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 154 .83 -91.1Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.07 -18.8EditasM n EDIT ... ... ...dd 45.02 19.05 528 30.97 +.8EducDev s EDUC ... ... 42 14.35 4.63 8 12.40 +30.9eGain EGAN ... ... ...dd 19.05 1.65 463 14.50 +176.2EgaletCp EGLT ... ... ...dd 1.59 .26 3856 .34 -65.8EidosThr n EIDX ... ... ...dd 24.75 11.95 551 14.48 -37.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 38 12.85 -7.9EksoBio n EKSO ... ... ...dd 4.77 1.02 305 2.51 +17.8ElPolLoc h LOCO ... ... ...cc 12.75 9.05 191 12.35 +24.7ElbitIm rs EMITF ... ... ... 3.23 1.90 20 2.25 -20.8ElbitSys ESLT 1.76 1.4 20 153.13 111.01 14 125.00 -6.2EldorRsts ERI ... ... 63 50.00 22.25 898 48.35 +45.9ElectSci ESIO ... ... 10 27.72 11.81 394 22.60 +5.5ElectroSen ELSE ... ... 29 5.24 3.32 0 3.51 -13.3electCore n ECOR ... ... ... 20.25 12.85 24 13.59 -31.5ElecVeh n SOLO ... ... ... 4.15 2.27 36 3.16 +31.7ElectArts EA ... ... 28 151.26 99.63 2408 127.79 +21.6EFII lf EFII ... ... ... 43.89 25.28 408 34.42 +16.6ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.39 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 87 17.58 +54.2EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.89 -4.7EmclaireF EMCF 1.12 2.9 20 38.30 26.75 2 38.22 +25.9Emcore EMKR 1.50e ... 18 9.25 4.40 366 4.95 -23.3EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.02 +42.6EmpirRst rs NYNY ... ... ...dd 30.98 11.85 8 12.35 -54.3EnantaPh ENTA ... ... 29 127.77 41.83 171 90.88 +54.9EncoreCap ECPG ... ... 11 52.00 35.15 356 38.70 -8.1EncorW WIRE .08 .2 16 58.70 39.80 36 51.55 +6.0Endo Intl ENDP ... ... ...dd 17.34 5.27 5019 16.58 +113.9sEndocyte ECYT ... ... ...dd 19.78 1.31 2322 19.83 +363.3Endologix ELGX ... ... ...dd 6.72 2.34 690 2.47 -53.8EndurIntl EIGI ... ... ...dd 10.95 6.95 1183 9.55 +13.7Energous WATT ... ... ...dd 33.50 6.91 537 12.56 -35.4EngyFocus EFOI ... ... ...dd 3.46 1.75 18 2.21 -9.8EnrgyRec ERII ... ... ...cc 11.30 6.17 238 9.25 +5.7EnrgXXi hn EGC ... ... ...dd 11.21 3.41 193 9.06 +57.8Enphase ENPH ... ... ...dd 7.60 .89 1824 5.01 +107.9EnsignGp s ENSG .18 .5 27 40.09 19.57 129 38.25 +72.3EnstarGp ESGR ... ... 30 237.30 183.85 21 213.30 +6.3EntegraFn ENFC ... ... 21 30.70 22.95 8 27.50 -6.0Entegris ENTG .28 .8 29 39.55 24.05 702 34.10 +12.0tEnteraBi n ENTX ... ... ... 7.60 4.25 6 4.50 -28.3EntBcpMA EBTC .58 1.6 18 44.14 30.36 8 35.94 +5.6EntFinSv EFSC .48f .9 18 58.15 36.65 42 56.10 +24.3Epizyme EPZM ... ... ...dd 21.40 8.61 213 11.83 -5.8ePlus s PLUS ... ... 26 107.25 67.65 49 102.45 +36.2Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 324 435.68 -3.9EqtyBcsh n EQBK ... ... ... 44.30 32.93 11 41.06 +16.0Ericsson ERIC .13e 1.5 ...dd 8.61 5.52 4479 8.56 +28.1ErieInd ERIE 3.36 2.7 31 128.91 106.63 36 126.43 +3.8ErytechP n ERYP ... ... ... 30.56 9.72 1 10.38 -52.9Escalade ESCA .50 3.8 14 15.25 11.65 3 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 641 50.87 -22.7EsqFnHld n ESQ ... ... ... 29.45 14.51 12 25.36 +28.5EssaPh gs EPIX ... ... ... 12.74 2.00 0 3.05 -30.4Essendant ESND .56 3.9 ...dd 17.08 7.20 170 14.38 +55.1EstLab n ESTA ... ... ... 27.76 24.11 6 26.00 +5.1tEstreAm n ESTR ... ... ... 13.38 6.50 1 6.30 -27.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 50.60 15.27 2040 47.88 +134.1EuroTech CLWT ... ... ... 8.45 2.00 10 3.85 +16.3Euronet EEFT ... ... 23 101.07 70.67 176 96.56 +14.6Euroseas rs ESEA ... ... ... 2.73 1.41 23 1.58 -7.2EveloBio n EVLO ... ... ...dd 16.75 11.10 28 13.68 -15.8Ever-Glory EVK ... ... 7 4.50 1.96 0 3.35 +42.6EverQuo n EVER ... ... ...dd 22.09 13.23 42 13.44 -25.4Everbrdg n EVBG ... ... ...dd 61.50 21.83 334 58.00 +95.2EvrspnTc n MRAM ... ... ...dd 19.25 6.40 55 8.78 +17.1EvineLive EVLV ... ... ... 1.74 .76 209 1.29 -7.9EvofemBio EVFM ... ... ...dd 12.56 .30 113 2.62 +34.3Evogene EVGN ... ... ...dd 4.97 2.59 13 2.70 -12.1EvokePhm EVOK ... ... ...dd 4.09 1.85 48 2.60 +15.0Evolus n EOLS ... ... ...dd 39.50 6.75 177 20.23 +75.9EvolvgSys EVOL .44 18.7 6 5.85 2.05 2 2.35 -50.0ExOne XONE ... ... ...dd 12.50 6.16 80 8.72 +3.8sExactSci h EXAS ... ... ...dd 73.72 37.36 3532 75.09 +42.9ExelaTch n XELA ... ... ...dd 6.48 4.15 67 5.92 +15.0Exelixis EXEL ... ... 23 32.50 16.90 3596 18.70 -38.5ExlSvcHld EXLS ... ... 50 64.34 52.52 58 61.50 +1.9Expedia h EXPE 1.28f 1.0 60 154.24 98.52 950 131.56 +9.8ExpdIntl EXPD .90f 1.2 23 78.16 54.94 571 73.31 +13.3Exponent s EXPO .52 1.0 40 53.35 32.65 175 51.20 +44.0sExpScripts ESRX ... ... 11 88.46 55.80 3558 88.09 +18.0ExtendStay STAY .88f 4.3 43 22.44 16.27 2807 20.60 +8.4ExtrOilGs n XOG ... ... ...cc 17.42 10.28 2842 11.73 -18.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 866 6.34 -49.4EyePtPh EYPT ... ... ...dd 2.88 .93 93 2.09 +93.5EyegatePh EYEG ... ... ... 1.38 .29 134 .54 -49.3Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.02 13 5.49 -44.7Ezcorp EZPW ... ... 15 15.10 8.85 238 11.05 -9.4F -:sF5 Netwks FFIV ... ... 25 189.53 114.63 328 189.65 +44.5FAT Br n FAT .48 5.7 ...cc 13.99 5.54 5 8.43 -5.5FFBW n FFBW ... ... ... 12.50 10.30 11.25 +2.1sFLIR Sys FLIR .64 1.0 37 61.90 37.18 799 61.78 +32.5FNCB Bc n FNCB .16 1.8 ... 10.00 7.97 0 8.70 -5.9FRP Hldgs FRPH ... ... 22 67.70 41.90 12 64.90 +46.7FS Bncp FSBW .56f 1.0 13 66.40 47.50 22 57.74 +5.8FSB Bcp n FSBC ... ... ... 18.50 15.09 3 18.50 +8.8FTD Cos FTD ... ... ...dd 13.95 3.25 46 3.71 -48.4Facebook FB ... ... 33 218.62 149.02 15716 176.26 -.1FalcMinrl FLMN ... ... ...cc 11.66 9.47 324 11.52 +20.0FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 9 6.50 -.8Fanhua FANH .90e 3.9 39 38.24 8.61 2095 23.20 +7.3FarmerBrs FARM ... ... ...dd 35.05 23.60 15 28.90 -10.1FarmMer s FMAO .56f 1.2 29 49.99 30.38 4 45.09 +10.5FarmCB FFKT .50 .9 20 57.95 32.60 56.90 +47.8FarmersNB FMNB .32f 2.0 19 16.90 12.80 32 15.65 +6.1FaroTech FARO ... ... ...dd 70.20 33.20 62 68.05 +44.8Fastenal FAST 1.60f 2.7 26 61.14 40.76 2398 58.75 +7.4FateThera FATE ... ... ...dd 14.45 3.07 503 12.34 +102.0Fauquier FBSS .48 2.0 46 25.83 17.30 7 23.70 +8.2FedNatHld FNHC .32 1.2 23 26.76 9.78 38 26.18 +58.0FedlStAc n FSAC ... ... ...dd 11.00 9.65 0 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 0 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 92 9.71 -3.1Ferrogl n GSM .24 2.8 17 17.61 6.75 949 8.52 -47.4Fibrocll rs FCSC ... ... ... 18.92 1.75 34 1.95 -39.1FibroGen FGEN ... ... ...dd 68.55 40.74 280 60.45 +27.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 58.55 +41.8sFidNasdIdx ONEQ 2.29e .7 ...q 315.00 245.09 23 315.50 +16.4FidelSo LION .48 2.0 16 27.05 20.28 74 24.27 +11.3FidusInvst FDUS 1.56a 10.3 9q 16.94 12.63 108 15.15 -.2FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.95 +3.8FiestaRst FRGI ... ... ...dd 30.88 15.50 204 28.20 +48.4FifthThird FITB .72f 2.4 8 34.67 24.66 3382 29.71 -2.1FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 18 27.69 -2.851job JOBS ... ... ...dd 114.63 56.22 115 73.94 +21.5FnclInst FISI .96 2.9 16 34.35 25.65 41 32.70 +5.1Finisar FNSR ... ... ...dd 25.41 14.25 2143 20.53 +.9FinjanH FNJN ... ... 3 5.07 1.66 441 4.56 +111.1FireEye FEYE ... ... ...dd 19.36 13.40 3024 16.18 +13.9FstBcpME FNLC 1.16f 3.9 16 32.33 25.29 4 29.45 +8.2FtBcpNC FBNC .40 1.0 24 43.14 29.81 68 41.85 +18.5FstBcMiss FBMS .20 .5 26 43.53 27.15 45 40.50 +18.4FstBkNJ FRBA .12 .8 24 15.00 11.15 9 14.20 +2.5FstBusey rs BUSE .80 2.5 20 33.25 27.33 141 31.97 +6.8FBusnFn s FBIZ .56 2.5 16 26.95 20.57 14 22.26 +.6FrstCap FCAP .92 2.3 20 43.02 32.10 40.19 +9.4FtChoBc n FCBP ... ... ... 33.50 26.09 37 27.74 FCtzBA FCNCA 1.40 .3 24 488.44 323.74 31 474.00 +17.6FCmtyBsh FCBC .84f 2.5 19 36.09 24.94 19 33.09 +15.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 8 25.60 +13.3FtConnBcp FBNK .68f 2.1 21 32.40 23.45 65 31.95 +22.21stCnstBn FCCY .24 1.1 16 27.00 16.15 5 21.30 +16.4FstDeF s FDEF .68 2.1 12 35.00 23.51 31 32.11 +23.6FFnclOH FFBC .80f 2.5 17 33.70 22.80 203 31.45 +19.4FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 61.00 37.31 156 59.95 +33.1FstFnIN THFF 1.02 2.0 17 53.05 39.55 30 50.85 +12.1FstFnNwst FFNW .32 1.8 19 21.82 13.13 8 17.30 +11.5FstFound s FFWM ... ... 19 20.43 14.95 249 15.99 -13.8FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 2 25.32 +1.3 FsHawaii n FHB .96 3.3 ... 32.36 26.30 1210 28.70 -1.6FIntntBcp INBK .24 .8 13 42.40 28.90 35 31.70 -16.9FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.97 -2.1FstIntBc A FIBK 1.12 2.5 21 46.85 33.33 136 45.60 +13.9FstMerch FRME .88 1.8 21 50.44 37.09 110 47.85 +13.8FstMidIll FMBH .68a 1.7 18 42.46 30.01 9 40.83 +5.9FMidBc FMBI .44 1.6 22 27.70 20.50 224 27.01 +12.5FstNwBc n FNWB ... ... 46 18.35 15.16 20 16.63 +2.0FstSavFin FSFG .60 .9 17 80.01 52.16 1 69.47 +21.8FstSolar FSLR ... ... 32 81.72 45.26 771 51.94 -23.11stSource SRCE 1.00f 1.8 19 59.33 44.59 14 55.91 +13.1FTNDXTc QTEC .58e .7 ...q 83.42 63.59 155 81.39 +13.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.68 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.96 +4.6FT AsiaPc FPA 1.01e 3.1 ...q 38.10 30.83 1 32.23 -9.7FT Europe FEP .65e 1.7 ...q 42.49 35.99 73 39.29 +.6FT LatAm FLN 2.01e 10.9 ...q 23.27 17.33 1 18.47 -9.6FT Brazil FBZ 1.62e 14.4 ...q 18.24 11.06 4 11.23 -27.7FT China FCA .68e 2.5 ...q 34.79 26.00 1 27.61 -7.0FT Japan FJP .77e 1.4 ...q 63.38 53.24 8 55.42 -7.5FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.22 -14.6FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 75 59.95 -3.9FT EmMkt FEM .64e 2.5 ...q 31.32 23.98 290 25.25 -9.5FT Germny FGM 1.04e 2.1 ...q 55.51 45.17 4 49.49 -3.3FT Canada FCAN .29e 1.1 ...q 27.35 24.23 9 25.86 -2.5FT UK FKU 1.57e 4.0 ...q 43.39 37.11 1 38.82 -2.6FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 3 52.59 -.3FT HKong FHK 2.82e 7.5 ...q 46.25 36.10 0 37.56 -11.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.10 22 37.72 -13.0FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 1 41.38 -6.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 2 43.32 -1.3FstT BICK BICK .34e 1.3 ...q 33.60 25.99 4 26.70 -11.6FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 5 22.29 +1.2FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.93 -4.3FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 36 49.37 -2.7FTNsdGrid GRID .19e .4 ...q 53.73 45.47 3 50.52 -.9FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 66 18.78 -1.2FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.40 37 38.10 +8.2FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 267 51.12 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 0 17.45 -6.4FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 10 23.46 +.6FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 3 49.66 -2.9FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 19 23.14 +.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 320 60.02 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.58 179 31.70 +6.1FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 46 30.84 +7.6sFT DWF5 FV .18e .6 ...q 31.67 24.93 157 31.66 +14.8FT AmIndR AIRR .08e .3 ...q 28.40 22.55 20 28.08 +2.4sFT AI Rob n ROBT .07p ... ... 32.17 28.50 9 32.41 +12.7FT US Eq RNDV .35e 1.5 ... 23.04 19.46 2 22.59 +4.1sFT SmCap RNSC .22e .9 ... 23.64 19.24 2 23.58 +9.6sFT MdCap RNMC .19e ... ... 22.97 19.33 5 23.04 +6.1FT LgCap RNLC .18e ... ... 23.11 19.69 8 23.01 +5.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 3 51.10 -2.1FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.49 0 25.89 -.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 0 25.55 +.2FTNsSem ef FTXL .14e .4 ... 36.21 25.06 4 33.00 +9.0FsTrNsRt ef FTXD .82e 3.3 ... 24.80 18.88 0 24.58 +14.6FTNasPh ef FTXH .51e 2.1 ... 23.90 19.28 0 23.90 +11.7FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 19 24.76 +17.2FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.85 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 167 30.04 +2.3sFTDorW n FVC .17e .6 ... 29.48 22.93 243 29.47 +14.8FT DWInt IFV .32e 1.5 ...q 24.24 19.40 238 21.04 -5.4FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.51 22 36.78 -12.8FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 50.61 +.3FT RivAsia RFAP 1.14e 2.0 ... 64.93 54.82 2 56.52 -6.7FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 137 62.12 -3.1FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 60.85 17 64.72 -8.1FT RivEur RFEU .95e 1.5 ... 70.58 60.79 129 64.63 -1.1FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.38 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.78 66 54.39 +6.6FTN100ExT QQXT .14e .3 ...q 52.82 45.65 1 52.73 +8.5FsTrGrEn QCLN .08e .4 ...q 21.73 18.12 16 20.41 +.5FTrTUSAlp TUSA .24e .7 ...q 36.32 29.47 3 36.28 +9.6FstTrDrcy ef DWPP .27e .9 ... 30.68 25.95 3 30.56 +6.3FTCloudC SKYY .13e .2 ...q 56.44 40.24 141 56.36 +22.8FTNdqAuto CARZ .88e 2.4 ...q 45.00 35.50 2 37.27 -11.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.13 1 26.80 -4.8FT GblNRs FTRI .45e 3.6 ...q 13.25 11.45 2 12.62 +1.9sFT Cybersc CIBR .03e .1 ...q 28.38 20.90 189 28.44 +23.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 35.08 -.9FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 144 47.99 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 85 47.77 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 351 19.48 -5.9FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 37 52.74 -1.5sFTNDXEq QQEW .27e .4 ...q 63.91 53.05 16 63.90 +10.3FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 43 56.24 +7.3FTSmartph FONE .86e 1.7 ...q 55.89 47.90 0 50.28 -3.7FstUSBcsh FUSB .08 .7 33 14.38 10.52 18 11.05 -13.7FstUtdCp FUNC .36 1.8 19 24.32 15.00 2 20.25 +16.4tFirst LI s FLIC .60 2.8 9 33.50 21.68 50 21.65 -24.0FsthdTech SVVC ... ... ...q 15.59 7.29 20 13.95 +55.7sFstSvc n FSV .54 .6 47 87.99 62.90 24 87.54 +25.2Fiserv s FISV ... ... 37 80.45 60.19 3231 78.44 +19.6FiveBelow FIVE ... ... ...cc 115.78 46.00 723 114.96 +73.3FivePrime FPRX ... ... ...dd 48.87 12.66 223 14.22 -35.1FiveStar FVE ... ... ...dd 1.80 .90 17 .97 -35.3sFive9 FIVN ... ... ...dd 47.86 20.42 391 47.84 +92.3Flex Ltd FLEX ... ... 14 19.71 12.93 4388 13.90 -22.7FlexPhm n FLKS ... ... ...dd 8.98 .45 34 .50 -85.6FlxGlbImp ESGG ... ... ... 101.95 88.02 3 99.43 +4.7FlxUS Imp ESG ... ... ... 68.07 58.04 67.94 +6.8FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.31 -1.5sFlxUSQLgC QLC ... ... ...q 35.91 29.70 4 35.90 +7.7FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 50.52 -7.8FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 49.25 -3.2FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 8 23.01 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 13 3.01 -20.8FlexionTh FLXN ... ... ... 32.25 19.06 866 22.10 -11.7Flexstl FLXS .88 2.4 ... 53.00 33.08 14 36.24 -22.5Fluent Inc FLNT ... ... ... 6.95 2.05 167 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 4.11 152 7.77 +31.9FlushFn FFIC .80 3.1 18 31.45 24.59 47 26.01 -5.4Foamix FOMX ... ... ... 7.45 4.40 242 5.55 -7.7FocFin A n FOCS ... ... ... 42.99 35.01 370 41.00 +9.2Fonar FONR ... ... 10 33.90 21.10 11 26.10 +7.2ForeScTc n FSCT ... ... ...dd 38.45 21.56 214 35.79 +12.2ForshtAut n FRSX ... ... ... 8.20 2.44 15 2.94 -26.9FormFac FORM ... ... 39 18.65 11.10 361 14.70 -6.1FormulaSy FORTY .68e 1.7 ... 45.65 32.55 41.01 +1.1ForrestR FORR .80 1.6 63 50.00 36.95 13 48.90 +10.6Forterra n FRTA ... ... 54 12.30 3.02 90 9.10 -18.0Fortinet FTNT ... ... ...cc 81.20 35.44 890 80.92 +85.2FortressBio FBIO ... ... ...dd 5.54 1.41 149 1.88 -52.9FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 1 18.30 -19.6FortySev n FTSV ... ... ... 16.86 13.80 45 15.08 +.2ForMrII un FMCIU ... ... ... 10.01 9.95 102 10.00 +.5ForwrdA FWRD .60 .9 28 65.11 49.88 111 63.52 +10.6Forward h FORD ... ... 25 4.45 1.08 70 1.49 +21.1ForwdPh FWP 23.12e ... ... 9.70 1.63 11 2.92 -20.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1519 24.05 +209.5Foster FSTR .16 .7 ...dd 30.30 17.90 12 23.45 -13.6FoxFactory FOXF ... ... 46 68.30 33.20 179 63.85 +64.4Francesca FRAN ... ... 33 8.48 4.51 1219 6.59 -9.8FrankElec FELE .48 1.0 29 50.30 37.60 81 48.75 +6.2FredsInc FRED .24 14.2 ...dd 7.63 1.30 190 1.69 -58.3FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 10 17.14 +.4FreqElec FEIM ... ... ...dd 10.59 7.30 3 8.38 -10.5Freshpet FRPT ... ... ...dd 36.60 14.10 96 35.20 +85.8Fronteo FTEO ... ... ... 23.31 10.68 15.72 +25.7Frontr rs FTR 2.40 41.9 ... 14.24 4.52 1219 5.73 -15.2FuelTech FTEK ... ... ...dd 1.83 .71 24 1.12 FuelCell rs FCEL ... ... ...dd 2.49 1.00 1112 1.07 -37.1FulgentG n FLGT ... ... ... 5.96 2.73 33 4.07 -7.1FulingGbl n FORK ... ... ... 6.00 2.35 7 2.60 -34.2FullHseR FLL ... ... ...dd 4.10 2.43 24 3.15 -19.0FultonFncl FULT .48 2.6 20 19.55 15.05 773 18.15 +1.4Funko n FNKO ... ... ...cc 24.79 5.81 390 23.30 +250.4FusionCon FSNN ... ... ...dd 4.42 1.96 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.33 67 1.44 -65.5FuweiF rs FFHL ... ... ...dd 4.93 2.01 15 2.19 -25.5G -:GWilliFood WILC ... ... 22 7.36 5.11 6 7.10 -1.3G1Thera n GTHX ... ... ... 64.83 16.26 285 58.10 +192.8GCI Lb A n GLIBA ... ... ... 55.47 41.33 528 49.45 -9.6sGCI Lb pfA GLIBP .13e ... ... 24.89 18.40 31 24.83 +9.1GDS Hld n GDS .46p ... ... 46.18 8.95 1360 37.89 +68.2GSE Sy GVP ... ... 15 3.65 2.35 24 3.40 +4.6GSI Tech GSIT ... ... ...dd 8.94 6.02 22 6.60 -17.1GSV Cap GSVC ... ... 6 9.39 4.48 68 7.27 +33.4sGTY TchHl GTYH ... ... ...cc 10.18 9.75 17 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.19 231 45.44 +23.2GTx Inc rs GTXI ... ... ...dd 23.40 5.92 464 20.23 +59.2GW Pharm GWPH ... ... ...dd 164.76 96.42 218 146.17 +10.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 38 11.50 +38.2GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 103 17.05 +37.5Galapag n GLPG ... ... ... 121.09 84.13 40 105.05 +12.0GalectinTh GALT ... ... ... 9.49 1.28 665 4.57 +36.8GalmedPh GLMD ... ... 15 27.06 3.61 119 12.87 +40.7Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 998 36.04 -2.6GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.77 -22.0sGarmin GRMN 2.12f 3.2 21 65.96 50.98 964 66.38 +11.4GarrisnCap GARS 1.12 12.8 9 8.95 7.77 32 8.74 +7.8Gemphire n GEMP ... ... ... 11.43 .83 279 1.42 -82.1Gencor s GENC ... ... 33 18.45 12.25 8 12.95 -21.8sGenFin GFN ... ... ...dd 14.15 4.55 630 13.18 +93.8GenFin pfC GFNCP 8.90 8.6 ... 104.67 95.50 1 103.20 +2.8GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.75 +2.0GeneticT rs GENE ... ... ... 2.05 .73 45 1.16 GeniusBr n GNUS ... ... ... 4.37 2.01 11 2.38 -12.5GenMark GNMK ... ... ...dd 10.16 3.63 270 7.92 +89.9GenoceaB GNCA ... ... ...dd 5.70 .56 294 .60 -48.5sGenomic GHDX ... ... ...cc 59.49 26.54 622 59.50 +74.0Genprex n GNPX ... ... ... 19.45 2.41 228 2.68 -43.0Gentex GNTX .44f 1.8 15 25.41 17.52 1164 23.93 +14.2Gentherm THRM ... ... 55 49.80 29.80 223 48.85 +53.9GeospcT hs GEOS ... ... ...dd 18.71 9.18 81 14.05 +8.3GerABcp s GABC .60 1.6 21 39.02 30.75 29 37.45 +6.0GeronCp GERN ... ... ...dd 6.68 1.74 16469 5.52 +206.7Gevo rs GEVO ... ... ... 24.74 2.75 605 4.12 -65.1Gibraltar ROCK ... ... 22 46.60 27.95 109 45.30 +37.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 3.10 +2.0GilatSatell GILT ... ... ...dd 9.30 5.43 14 8.80 +13.8GileadSci GILD 2.28 3.0 9 89.54 64.27 4727 74.93 +4.6GlacierBc GBCI 1.04f 2.3 24 45.75 31.38 329 45.02 +14.3GladstnCap GLAD .84 8.7 10 9.92 7.80 121 9.70 +5.3Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.50 -1.4GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 63 19.89 -5.6GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.46 +.2Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 2 26.22 +.6GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 25.42 -1.9GladstInv GAIN .80a 6.7 17 12.26 9.00 123 12.00 +7.5GladInv pfB GAINO 1.69 6.8 ... 25.90 24.96 1 25.00 -1.3GladInv pfC GAINN 1.63 6.5 ... 26.98 24.96 3 24.98 -1.9GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 6 25.26 -1.3sGladstIn pfE GAINL ... ... ... 25.24 25.14 56 25.22 +.3GladstLnd LAND .53 3.9 92 14.29 11.36 65 13.45 +.1GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.62 -.9GlenBurnie GLBZ .40 3.2 28 13.55 10.34 12.60 +14.0GblBldT n GBT ... ... ...dd 68.05 26.10 562 50.05 +27.2GblEagEnt ENT ... ... ...dd 3.59 .87 61 2.71 +18.3GlbIndem GBLI ... ... 28 49.91 32.22 14 39.93 -5.0GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 6 25.74 -.5GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 6 25.90 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 8 4.20 -8.9GlWatRs n GWRS .28 2.9 ... 10.50 8.40 20 9.70 +3.9GbXSpdvRE SRET 1.24 7.9 ...q 15.88 13.72 57 15.77 +1.4GblXSocM SOCL ... ... ...q 39.03 29.51 19 33.65 +2.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 12 27.28 -11.7GbX Auto n DRIV ... ... ... 15.78 14.15 3 15.01 -1.8GblX SupDv EFAS ... ... ... 19.06 16.72 1 17.27 -4.6GblXYldco YLCO .51 4.3 ...q 12.89 11.36 15 11.91 -5.4 GblX Rob n BOTZ ... ... ... 27.42 20.22 669 22.93 -3.2sGlbXCon ef KRMA ... ... ... 21.20 17.37 6 21.19 +9.1sGblXMilTh MILN ... ... ... 23.44 17.38 20 23.50 +22.0GbX Longv LNGR ... ... ... 22.13 18.69 2 22.05 +13.4GlX Intrn n SNSR ... ... ... 21.41 18.10 30 20.93 +5.4sGbX HlthW BFIT ... ... ... 19.65 15.68 1 19.60 +17.7GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 4 15.40 +.7GlX Fintc n FINX ... ... ... 29.17 19.55 137 28.98 +32.0sGlXCatholc CATH ... ... ... 35.95 29.83 7 35.98 +9.3GlobusM rs GLBS ... ... ... 2.26 .28 144 .39 -66.0GluMobile GLUU ... ... ...dd 7.74 3.02 1695 7.49 +105.8GlycoMim GLYC ... ... ...dd 26.05 10.25 164 15.31 -8.8Gogo GOGO ... ... ...dd 14.76 3.52 720 4.53 -59.8GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1958 26.52 -11.0GolLNGPt GMLP 2.31 16.1 ... 23.46 14.25 227 14.38 -36.9GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 25 25.57 -1.7GoldBull n DNJR ... ... ... 9.46 4.40 10 6.80 +43.4GoldenEnt GDEN ... ... 29 34.75 21.77 235 28.85 -11.6GoldenOc rs GOGL .40 4.2 26 9.94 7.00 103 9.56 +17.3GolubCap GBDC 1.28a 6.8 13 19.47 17.35 128 18.95 +4.1GoodTimes GTIM ... ... ...dd 5.25 2.25 33 5.10 +92.5Goodyear GT .56 2.3 8 36.07 20.75 1995 24.33 -24.7GoosehIn n GSHD ... ... ...dd 29.73 10.78 57 27.30 +73.3GoPro GPRO ... ... ...dd 11.89 4.42 2006 6.21 -18.0GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 356 10.30 +3.6GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.0 28 19.60 11.87 682 17.13 -7.6GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 22 25.43 -1.6GrCanyEd LOPE ... ... 26 123.30 79.23 228 120.11 +34.2Gravity s GRVY ... ... 16 54.49 9.25 34 18.90 -60.0GrElCp hn GECC 1.00 10.2 ... 11.30 8.76 42 9.82 -.2GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 1 25.73 +1.1GrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 5 25.05 +2.4GrElm hn GEC ... ... ... 4.40 2.96 1 3.15 -22.2GrLkDrge GLDD ... ... ...dd 5.85 3.75 35 5.58 +3.2GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 8 59.15 +14.5GreenBncp GNBC .40 1.7 19 25.15 19.50 117 24.05 +18.5GreenBrick GRBK ... ... 14 12.50 8.90 74 10.15 -10.2GreenPlns GPRE .48 2.7 90 21.90 15.25 415 18.00 +6.8tGrnP LP n GPP 1.90 12.6 8 20.39 15.05 44 15.10 -19.3Greensky n GSKY ... ... ...cc 27.02 14.49 598 19.28 -17.5GrCB NY s GCBC .40f 1.2 26 38.00 22.35 2 34.15 +4.8GreenlAc rt GLACR ... ... ... .45 .31 .45 +25.0tGreenlAc un GLACU ... ... ... 11.17 10.10 0 10.08 -.4tGreenlAc n GLAC ... ... ... 9.69 9.65 15 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.60 139 13.00 -35.3Greenpro n GRNQ ... ... ... 22.70 4.50 10 5.80 -73.6GrdsmHld n GSUM ... ... ... 13.99 3.68 23 5.93 -35.2Griffin GRIF .40f 1.0 ... 46.50 33.76 6 39.90 +8.7GrifolsSA s GRFS .46e 2.1 ... 25.18 19.94 426 21.65 -5.5GrinrdSh n GRIN ... ... ... 20.50 8.53 9 9.50 -44.1Groupon GRPN ... ... ... 5.99 4.04 5449 4.48 -12.2sGpAeroCN OMAB 1.71e 3.3 21 52.21 37.45 177 51.89 +25.1tGrpoFin GGAL .36e 1.5 ... 73.45 25.70 2399 24.02 -63.5GuarntyBc GBNK .65 2.1 19 35.20 24.70 58 31.50 +13.9GuarBcs n GNTY .56 1.8 20 37.36 28.00 13 30.73 +.3GuarFBc GFED .48 1.9 36 25.00 20.41 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 13 9.65 -28.1GulfRes GURE ... ... 2 2.05 1.05 16 1.11 -24.5GulfportE GPOR ... ... 6 15.08 8.11 1818 11.40 -10.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 0 20.35 +1.3H -:H&E Eqp HEES 1.10 3.2 11 44.24 20.32 184 34.55 -15.0HD Supply HDS ... ... 13 46.29 31.00 1587 44.90 +12.2HF Foods n HFFG ... ... ... 15.44 9.75 17 13.21 +34.0HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 0 20.75 +8.6HMS Hldgs HMSY ... ... 79 32.50 11.01 260 31.65 +86.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 1989 4.10 +102.0HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.39 +1.2HabitRest HABT ... ... 98 17.05 8.10 215 16.70 +74.9HackettGp HCKT .34f 1.7 19 20.59 13.41 86 20.14 +28.2Hailiang n HLG ... ... ... 88.92 14.51 28 74.64 +65.1HainCels lf HAIN ... ... ... 44.37 25.41 5914 26.77 -36.8HalladorE HNRG .16 2.6 7 7.98 4.79 36 6.20 +1.8HallmkFn HALL ... ... ...dd 11.83 8.62 11 11.11 +6.5Halozyme HALO ... ... 35 21.48 12.32 1871 18.06 -10.9HamiltnBc HBK ... ... ...dd 16.20 13.50 4 14.20 -7.8HamilLa n HLNE .85 1.8 49 54.59 22.40 103 48.20 +36.2HancJaf n HJLI ... ... ... 5.64 2.10 14 2.25 -57.1HancWhit HWC .96 1.9 17 56.40 41.05 264 51.15 +3.3HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.72 -1.3HanmiFin HAFC .96 3.7 14 33.10 24.25 134 26.00 -14.3Hanwha rs HQCL ... ... 21 9.25 5.40 45 8.35 +18.9HarbrOne n HONE ... ... 64 20.19 15.92 26 19.72 +2.9Harmonic HLIT ... ... ...dd 5.65 2.80 139 5.55 +32.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.90 118 5.90 +78.8HarvCapCr HCAP 1.14a 10.3 8 13.92 9.90 7 11.07 +1.0HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 3 25.70 +1.0Hasbro HAS 2.52 2.5 62 107.58 79.00 736 101.85 +12.1HawHold HA .48 1.1 6 44.25 32.40 486 42.25 +6.0Hawkins HWKN .88 2.1 21 42.85 30.55 8 41.00 +16.5HawthornB HWBK .40 1.8 17 22.50 18.37 1 22.26 +11.6HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 1 10.27 +3.7HaynesIntl HAYN .88 2.3 ...cc 45.14 29.82 31 38.71 +20.8HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 530 41.33 -21.6HlthInsInn HIIQ ... ... 39 57.03 12.65 437 51.40 +106.0sHealthEqty HQY ... ... ...cc 91.66 40.21 466 92.26 +97.7HlthStrm HSTM 1.00e ... 74 31.56 21.15 59 31.04 +34.0HrtlndEx HTLD .08 .4 22 25.22 17.38 259 20.35 -12.8HeartFn HTLF .56f .9 20 61.95 42.10 71 60.40 +12.6HeatBio rs HTBX ... ... ... 7.89 1.09 125 1.88 -50.9HebronTc n HEBT ... ... ... 3.75 1.25 0 1.50 -43.0HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 68 44.05 +79.4HelenTroy HELE ... ... 15 119.25 81.10 110 116.55 +21.0HeliosM rs HMNY ... ... ... 9714.50 .01 89557 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 64 9.89 +26.6HemisMda HMTV ... ... ... 13.95 10.50 16 13.65 +18.2HennesAd s HNNA .40 2.7 7 20.00 14.39 8 14.62 -11.6HSchein s HSIC ... ... 31 89.34 62.56 1167 80.72 +15.5HrtgeCo HTBK .44 2.8 18 18.10 12.76 137 15.77 +2.9HrtgeFn HFWA .60 1.7 25 37.38 25.25 109 35.95 +16.7HeritCryst HCCI ... ... 33 25.20 17.10 82 22.75 +4.6HernTher h HRTX ... ... ...dd 42.90 14.40 345 38.50 +112.7HerzdCrb CUBA .12e ... ...q 7.54 6.45 16 6.51 -9.0HeskaCorp HSKA ... ... 69 111.34 56.59 44 98.66 +23.0Hexindai n HX .40p ... ... 17.00 7.00 137 8.49 -23.2Hibbett HIBB ... ... 10 29.60 11.05 1510 19.15 -6.1HighSenLn SNLN .79 4.3 ...q 18.41 18.04 78 18.21 +.1HighpwrInt HPJ ... ... 4 5.90 2.61 11 2.88 -22.3HghwyH HIHO .40e 10.4 ... 6.55 3.30 24 3.83 -8.9HimaxTch HIMX .10e 1.6 44 13.95 5.70 1181 6.44 -38.2HingmSv HIFS 1.40f .6 19 242.00 177.14 1 219.80 +6.2Histogenics HSGX ... ... ...dd 3.35 1.72 140 2.48 +21.0Holl ysys HOLI .12e .6 10 28.35 16.00 176 21.65 -2.8Hologic HOLX ... ... ...dd 45.09 35.10 1917 39.26 -8.2HomeBLA HBCP .76f 1.7 21 48.47 34.12 10 45.41 +5.1HomeBcs s HOMB .48f 2.1 22 25.89 20.82 451 23.32 +.3HmFdB LA HFBL .56f 1.6 21 35.98 26.00 0 35.00 +24.4HomeStreet HMST ... ... 27 32.60 24.20 57 28.95 HometBk n HMTA .16 1.2 ... 15.79 10.75 1 13.41 +20.0HomeTrBc HTBI ... ... 28 30.00 22.95 15 28.90 +12.2HomolMd n FIXX ... ... ...dd 24.40 15.07 40 15.92 -14.7HookerFu HOFT .56 1.2 18 52.75 35.90 38 47.55 +12.0HopeBcp HOPE .56f 3.2 16 19.86 15.10 350 17.45 -4.4HopFedBc HFBC .28f 1.7 22 17.75 13.51 0 16.52 +17.2HorizBcp s HBNC .40 1.9 18 22.13 16.67 42 20.58 +11.0HorizPhm HZNP ... ... ...dd 21.25 11.17 782 20.19 +38.3HorizTFn HRZN 1.20 10.9 10q 11.97 9.92 56 11.05 -1.5Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 157 25.13 +2.4HorzDAX DAX .60m 2.0 ... 34.00 27.46 0 29.34 -7.1Hortonwks HDP ... ... ...dd 23.00 15.50 636 21.41 +6.5HospPT HPT 2.12 7.3 11 31.27 23.83 813 29.10 -2.5HostessBr n TWNK ... ... 22 15.40 11.00 562 12.04 -18.7Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 314 6.50 -30.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 13 8.35 +16.0HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 5.32 -29.1HowardBcp HBMD ... ... 27 24.20 15.70 14 16.90 -23.2HuazhuGr HTHT ... ... 28 49.60 25.67 2008 33.98 -5.9HubGroup HUBG ... ... 29 56.60 37.22 304 51.75 +8.0HudsonGbl HSON .20 12.4 ...dd 2.44 1.29 211 1.61 -28.4HudsonTc HDSN ... ... 29 9.80 1.58 128 1.74 -71.3HuntJB JBHT .96 .8 18 131.74 98.05 604 121.69 +5.8HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.95 9.68 9.89 +1.3HuntMar wt HUNTW ... ... ... .77 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 8261 16.27 +11.7HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 30 26.47 -5.9HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.65 -1.5Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.35 -2.9Hurco HURC .44 1.0 16 50.50 33.40 4 42.20 +.2sHuronCon HURN ... ... ...dd 48.95 29.53 133 49.70 +22.9HutChMd n HCM ... ... ... 42.25 23.83 66 30.06 -23.7HuttigBld HBP ... ... ...dd 7.75 3.50 21 5.21 -21.7Hydrognc HYGS ... ... ...dd 12.00 4.95 13 5.95 -46.4HyreCar n HYRE ... ... ... 6.50 2.50 66 3.35 -34.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.11 +2.4I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 .49 +63.3i3 Vert n IIIV ... ... ... 19.50 13.79 69 18.15 -1.1IAC Inter IAC 1.36 .7 75 202.86 103.60 696 199.78 +63.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 100 2.97 -13.7ICC Hld n ICCH ... ... 72 18.00 14.54 15.10 -7.2ICF Intl ICFI .56 .7 25 81.70 43.10 70 80.30 +53.0ICU Med ICUI ... ... ...cc 321.70 169.08 159 304.25 +40.9IClickInt n ICLK ... ... ...dd 11.40 5.03 213 5.81 -35.8ID Syst IDSY ... ... ...dd 8.05 5.37 5 6.51 -6.2IdexxLab s IDXX ... ... 76 255.09 146.09 309 251.70 +61.0IES Hldgs IESC ... ... 23 20.25 14.90 12 18.85 +9.3IF Bancp IROQ .25 1.0 29 25.04 19.10 9 24.80 +26.1IFresh n IFMK ... ... ...dd 18.00 1.69 106 3.35 -74.2sIHS Mark INFO ... ... 31 54.51 42.40 1565 54.37 +20.4II-VI IIVI ... ... 33 53.08 34.55 504 49.90 +6.3ILG Inc ILG .70 2.0 41 35.62 24.38 843 35.29 +23.9IMV Inc n IMV ... ... ... 7.21 4.50 9 5.59 -18.7INTLFCStn INTL ... ... 18 57.00 33.11 23 56.20 +32.1IPG Photon IPGP ... ... 27 264.11 158.75 548 170.66 -20.3iPass rs IPAS ... ... ... 8.87 1.76 64 1.83 -64.8iPicEnt n IPIC ... ... ... 17.00 5.91 6 6.94 -54.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 26.45 +4.6IQIYI n IQ ... ... ... 46.23 15.30 15170 30.50 +96.1tIRSA Prop IRCP 1.86e 6.6 ... 64.68 27.25 1 28.22 -50.1IRhythm n IRTC ... ... ...dd 92.19 44.74 193 90.82 +62.0siRobot IRBT ... ... 51 113.03 55.77 1682 117.71 +53.5iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 20 69.86 -5.3iShTurkey TUR 1.10e 5.2 ...q 47.13 18.88 954 21.28 -51.0iShIntTBd s IGOV ... ... ...q 201.98 47.85 91 48.87 -2.1iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 51 49.21 +3.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 16 82.27 -2.3iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.55 354 101.41 +2.9iShGTimb WOOD .94e 1.2 ...q 83.88 62.35 8 78.90 +10.9iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 582 20.30 -12.9iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 1129 72.24 -5.3iShEMInfr EMIF .93e 3.3 ...q 35.28 27.42 2 28.13 -14.5iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 69 8.73 -6.3iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 474 48.06 -3.8iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.53 4793 74.24 +3.0iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.61 769 62.86 -2.5iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3021 107.34 -7.5iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 10 48.53 -1.9iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1507 102.43 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 932 83.27 -.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 48

iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 3 40.52 -1.6iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 52 29.39 -2.0iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.37 7 56.76 -1.9iShs SOX SOXX 1.55e .8 ...q 198.84 145.12 539 190.50 +12.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 68 37.64 +1.4siShNsdBio s IBB ... ... ...q 120.06 100.22 2252 120.05 +12.4iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 545 104.06 -2.4iShBrUSIn s USIG ... ... ...q 56.47 53.19 102 53.98 -3.6iShIntTr s IGIB ... ... ...q 55.35 52.86 393 53.41 -2.2iShShrtT s IGSB ... ... ...q 52.81 50.59 1039 51.94 -.6iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 528 119.86 -1.9iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.30 263 56.80 +2.5siSCorUSGr s IUSG .72e 1.2 ...q 61.45 48.90 246 61.54 +14.5iShShtTrB SHV .03e ... ...q 110.45 110.18 879 110.43 +.2iShUSPfd PFF 2.13a 5.6 ...q 39.05 36.52 4760 37.84 -.6iShCrShUS s ISTB ... ... ... 50.47 48.89 526 49.11 -1.4iShSCGrth IJT 1.54e .7 ...q 208.41 150.50 99 207.30 +21.8Itus Cp hrs ITUS ... ... ...dd 6.43 .65 68 3.99 +69.1Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 262 85.95 +10.9Iberia pfB IBKCP 1.66 6.0 ... 30.16 25.82 1 27.39 -3.5Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 26.95 -4.1Icahn Ent IEP 7.00f 9.1 32 81.88 50.71 39 77.01 +45.3IchorHld n ICHR ... ... 10 35.51 18.76 1453 25.25 +2.6Icon PLC ICLR ... ... 37 149.69 101.22 120 145.73 +29.9tIconixBrnd ICON ... ... 1 5.99 .36 914 .36 -72.1IdealPower IPWR ... ... ...dd 2.94 .62 69 .68 -52.5Identive lf INVE ... ... ...dd 6.50 2.55 24 6.12 +83.2IderaPh rs IDRA ... ... ... 22.96 5.20 514 9.98 -40.9iKangHlth KANG ... ... 16 21.01 13.15 76 19.01 +20.3Ikonics IKNX ... ... ... 13.03 7.25 0 10.26 +36.4sIllumina ILMN ... ... 90 346.20 192.45 1026 344.76 +57.8sImageSens ISNS ... ... ...dd 6.15 2.50 74 6.15 +108.5Immersn h IMMR ... ... 6 17.71 5.76 185 11.28 +59.8ImmuCell ICCC ... ... 77 9.25 5.26 5 6.95 -20.9ImmuneDs IMDZ ... ... ...dd 11.25 2.80 122 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 1949 9.64 +50.4Imunmd IMMU ... ... ...dd 27.33 8.68 2872 25.22 +56.1Immuron n IMRN ... ... ... 16.70 4.63 1 9.60 +81.5Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 7 2.53 +61.1ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 215 47.10 +18.6Impinj n PI ... ... ... 41.97 9.95 165 21.29 -5.5ImprimisP IMMY ... ... ...dd 3.39 1.35 159 3.08 +81.2Incyte INCY ... ... ...dd 140.11 60.23 1478 73.85 -22.0IndBkMA INDB 1.52 1.7 24 95.00 66.30 52 90.05 +28.9IndBkMI IBCP .60 2.4 19 27.10 19.25 87 24.75 +10.7IndepBkTX IBTX .56 .8 18 79.00 51.71 111 70.20 +3.8IndusAcq n INDU ... ... ... 11.74 9.65 10.00 +2.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.45 2 2.25 +37.2IndLogis n ILPT .60e ... 77 24.70 17.21 51 24.00 +2.8Innera INFN ... ... ...dd 12.39 6.10 963 8.87 +40.1InnityPh INFI ... ... ...dd 3.75 .93 177 2.05 +.7InaRx n IFRX ... ... 71 42.83 14.47 18 32.84 +56.8InfoSvcs III .20f 4.6 6 4.63 3.57 209 4.37 +4.8InfrEnAlt IEA ... ... ... 11.27 8.25 23 10.10 +1.8InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.8 16 37.65 20.75 59 36.55 +5.6InnerWkgs INWK ... ... 22 12.03 5.90 198 7.60 -24.2Innodata INOD ... ... ...dd 1.65 .88 16 1.27 -6.6Innophos IPHS 1.92 4.4 39 51.34 38.66 37 43.57 -6.8Innospec IOSP .88f 1.1 30 83.20 54.10 42 77.05 +9.1InnovBio rs INNT ... ... ... 50.50 3.43 193 5.07 -16.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 2 2.79 -5.1Innoviva INVA 1.00 7.0 14 17.99 11.47 622 14.34 +1.1sInogen INGN ... ... ...cc 249.94 91.80 157 252.16 +111.8Inovalon n INOV .12p ... ... 17.80 8.90 205 11.75 -21.7InovioPhm INO ... ... ...dd 7.00 3.64 863 4.83 +16.9Inpixon rs INPX ... ... ... 18.30 .10 578 .13 -98.0InseegoCp INSG ... ... ...dd 3.33 1.18 821 3.19 +98.1InsightEnt NSIT ... ... 19 56.86 32.11 199 55.90 +46.0Insignia s ISIG .70e ... ...dd 2.40 .99 159 2.16 +81.5Insmed INSM ... ... ...dd 33.94 12.09 527 21.55 -30.9InspEnt INSE ... ... ... 14.00 4.40 7 7.05 -28.1Insteel IIIN .12a .3 24 43.78 23.84 71 39.09 +38.0Insulet PODD ... ... ...dd 102.89 54.55 1146 99.56 +44.3InsysTher s INSY ... ... ...dd 14.00 4.10 498 7.98 -17.0IntecPhm n NTEC ... ... ...dd 9.80 3.70 38 3.95 -23.3IntegLfSc s IART ... ... 67 67.50 41.51 611 58.89 +23.0IntgDv IDTI ... ... 39 38.59 23.31 1289 37.74 +26.9IntegMed n IMTE ... ... ... 44.00 1.85 4 11.51 +104.4Intel INTC 1.20 2.5 18 57.60 34.46 13317 48.57 +5.2Intellia n NTLA ... ... ...dd 35.99 16.33 421 29.89 +55.5Intelliph IPCI ... ... 2 1.25 .23 523 .25 -68.3IntParfum IPAR .84 1.3 42 67.50 38.30 53 65.20 +50.1InteractB IBKR .40 .6 41 80.32 41.03 528 62.39 +5.4InterceptP ICPT ... ... ...dd 121.92 51.05 285 108.99 +86.6InterDig IDCC 1.40 1.7 14 85.85 68.18 170 82.90 +8.9Interface TILE .26 1.1 24 26.25 18.65 224 23.70 -5.8Intergroup INTG ... ... ...dd 31.00 21.30 2 29.00 +21.7IntlnkEl n LINK ... ... ...cc 9.00 2.50 3.97 -23.9Intermolec IMI ... ... ...dd 1.98 .86 33 1.38 +.7Internap rs INAP ... ... ... 22.36 8.88 128 13.59 -13.5IntlBcsh IBOC .66 1.4 17 47.35 33.85 166 46.45 +17.0IntMonEx n IMXI ... ... ... 11.99 9.06 20 9.60 -3.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 56 44.10 +10.7IntrntGold IGLD ... ... ... 10.91 2.17 14 2.70 -68.0IntrntInitJ IIJI .12e 1.1 ... 12.50 8.57 32 10.72 +17.7IntrpDia rs IDXG ... ... 1 1.80 .77 456 1.33 +30.4IntersENT XENT ... ... ...dd 42.95 25.15 254 28.95 -10.6Intersectns INTX ... ... ...dd 3.68 1.29 7 1.65 -27.0Intevac IVAC ... ... ...cc 9.35 4.50 86 5.75 -16.1IntraCellu ITCI ... ... ...dd 25.82 13.93 214 21.21 +46.5sIntriCon IIN ... ... ...cc 70.70 8.05 292 69.50 +251.0Intuit INTU 1.88f .9 48 219.46 136.48 1607 215.93 +36.9sIntSurg s ISRG ... ... 79 545.60 325.67 361 544.91 +49.3InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 3 33.33 -3.5InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 19 22.68 -3.6InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 8 41.04 -4.8InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.15 5 22.08 -3.6In SCMatII PSCM .41e .7 ...q 55.93 44.59 1 55.16 +5.4InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 7 55.77 +5.6InOpYCmd PDBC ... ... ...q 19.43 16.02 444 17.96 +2.9InvMltStr LALT ... ... ...q 23.50 19.26 21.85 +2.8InvGDrChi PGJ .20e .5 ...q 50.87 37.90 12 40.77 -9.1InvDivAch PFM .50e 1.8 ...q 27.77 24.09 15 27.28 +3.1InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 88 18.02 +1.2InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 106 16.09 -2.7InvNsdMo DWAQ .06e .1 ...q 117.50 92.40 0 116.95 +14.0InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.52 +2.5InvWtrRs PHO .18e .6 ...q 31.94 26.50 21 31.64 +4.5InvBuybk PKW .52e .9 ...q 63.49 52.75 40 61.06 +3.5InvNasIntn PNQI ... ... ...q 147.75 104.05 19 138.72 +19.9InvSmMid PRFZ 1.30e .9 ...q 146.46 115.20 17 145.42 +12.0InvBasMat PYZ .61e .9 ...q 75.26 61.64 5 69.84 -1.2Inv CnsCyc PEZ .30e .5 ...q 60.17 44.22 3 59.53 +18.4sInvTechM PTF .26e .4 ...q 66.98 47.16 16 67.30 +27.7sInvDWA M PDP .11e .2 ...q 59.22 47.22 101 59.33 +14.9InvInds PRN .19e .3 ...q 64.94 54.21 1 64.87 +6.4sInvHlthcr PTH ... ... ...q 94.93 62.22 29 95.25 +32.2Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.62 +1.5InvEngy PXI .69e 1.6 ...q 46.64 30.52 6 43.03 +9.0InvCnsStp PSL .67e .9 ...q 72.79 60.18 9 72.33 +11.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 9 31.57 -3.7sInSC InfoII PSCT .08e .1 ...q 89.44 71.36 19 89.29 +16.8InSC Ind II PSCI .40e .5 ...q 75.81 53.32 17 75.02 +16.3InSC HCrII PSCH ... ... ...q 143.30 85.06 146 142.57 +44.7InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 37 59.84 +9.8InSC EgyII PSCE .14e .9 ...q 18.77 11.60 14 16.40 +6.5InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 84.33 +12.8InSC CnDsII PSCD .35e .5 ...q 72.14 50.97 4 71.51 +16.9PS Rs1KLB USLB ... ... ...q 32.32 28.97 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 3 24.54 -1.4InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 8 59.17 +5.7sInP&CInsII KBWP .69e 1.0 ...q 64.26 52.71 1 64.11 +7.9InKbwReit KBWY 2.58 7.2 ...q 38.43 29.75 86 35.79 +1.1InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 22 23.59 -.1In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 106 57.53 +4.6InIntByb II IPKW .29e .8 ...q 40.14 33.97 15 35.16 -6.4InGlbWtII PIO .34e 1.3 ...q 27.16 23.75 7 25.70 -1.3InGlGoldII PSAU .10e .6 ...q 21.85 15.03 6 15.75 -19.9InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.08 1 27.43 +.2In IntlLB II IDLB ... ... ...q 32.01 28.33 2 29.56 -1.9sInDWATcR II DWTR ... ... ...q 31.94 25.42 7 31.92 +13.0InTactII DWIN 1.18 4.6 ... 27.77 24.71 11 25.53 -5.0In SmCMoII DWAS .07e .1 ...q 58.40 42.59 35 58.16 +19.4InDWA MoII DWLV ... ... ... 34.10 32.05 4 34.04 +1.7InEmMomII PIE .12e .6 ...q 22.22 18.01 61 19.26 -6.3InDevMoII PIZ .26e .9 ...q 29.70 26.15 21 28.48 +3.1Investar ISTR .16f .6 26 29.90 20.35 17 27.45 +14.0InvestBncp ISBC .36 2.8 19 14.69 12.30 853 12.83 -7.6InvTitl ITIC 1.60a .8 15 221.88 162.67 1 194.70 -1.8Invuity n IVTY ... ... ...dd 9.55 2.35 88 4.05 -34.7IonisPhm IONS ... ... ...cc 65.51 39.07 6066 45.17 -10.2IovanceTh IOVA ... ... ...dd 19.90 5.35 903 16.00 +100.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 2 35.63 +12.4iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 198 27.80 +83.5Iridex IRIX ... ... ...dd 10.98 4.28 1 8.46 +11.0IridiumCm IRDM ... ... 23 21.25 9.68 770 19.60 +66.1Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 0 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 467 18.66 +24.5siShRUT P n AMCA .26e ... ... 28.71 24.64 2 28.69 +4.8iSh USD n SUSC ... ... ... 25.49 24.01 7 24.38 -4.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 18 24.61 -1.4siShExpoTc XT .14p ... ...q 38.87 32.75 145 38.83 +9.6siSh USA Op ESGU .92e 1.4 ... 63.77 53.50 12 63.77 +9.3iShHYlexOG HYXE ... ... ... 52.10 49.68 50.71 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 12 26.51 -2.3iSh ESG Opt ESGD ... ... ... 72.49 63.39 64 66.28 -2.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.25 7 58.87 -.5iShCTotBd s IUSB ... ... ...q 51.49 48.94 88 49.49 -2.7iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 31 28.02 -2.4iSh UAE UAE .63e 4.1 ...q 18.08 14.87 1 15.45 -8.0iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 3 17.71 +9.3iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.20 242 38.14 +5.0iShGblGld rs RING ... ... ...q 20.84 14.05 361 14.66 -22.0Isramco ISRL ... ... ...dd 135.05 92.00 0 120.15 +14.8Iteris ITI ... ... ...dd 8.17 4.09 95 4.89 -29.8IterumTh n ITRM ... ... ... 13.00 8.13 18 10.13 -21.2Itron ITRI ... ... ...dd 79.95 55.26 295 65.80 -3.5IturanLoc ITRN .96 2.8 18 38.00 29.25 22 34.05 -.4IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 210 1.39 -69.2J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 51 142.19 -6.3j2Global JCOM 1.70f 2.0 29 91.58 70.27 399 83.55 +11.4JD.com JD ... ... 16 50.68 31.07 14925 32.16 -22.4JMU Ltd rs JMU ... ... ... 10.70 1.03 113 1.42 -72.2JackHenry JKHY 1.48 .9 35 159.99 100.00 688 157.01 +34.2JackInBox JACK 1.60 1.8 25 108.55 79.23 558 88.18 -10.1JkksPac JAKK ... ... ...dd 3.60 1.95 41 2.55 +8.5Jamba JMBA ... ... ... 13.00 7.01 244 12.99 +61.2JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 71 40.59 +1.4JanusSmC JSML ... ... ... 51.25 33.25 12 45.77 +24.6sJanSmMid JSMD ... ... ... 46.65 33.66 61 46.71 +20.3JanLTCar n OLD ... ... ... 27.30 21.60 0 27.17 +13.5JanObes n SLIM ... ... ... 40.01 27.24 11 38.50 +24.2JanOrgan n ORG ... ... ... 36.00 29.36 2 32.17 -6.9Jason Inds JASN ... ... ...dd 3.88 1.15 29 2.66 +12.2Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 456 169.98 +26.2JensynAc n JSYN ... ... ... 11.10 10.06 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .41 +9.3JensynAc un JSYNU ... ... ... 11.25 9.01 11.25 +3.7JerashHl n JRSH ... ... ... 11.00 5.83 3 6.87 -20.0JetBlue JBLU ... ... 13 23.08 17.10 7213 19.01 -14.9JetPay h JTPY ... ... ...dd 4.90 1.60 10 1.80 -29.1JewettCm s JCTCF ... ... 24 8.96 6.50 8.55 +14.0JohnsnOut JOUT .48 .5 22 107.36 59.13 43 103.14 +66.1JointCorp JYNT ... ... ...dd 9.64 3.92 7 8.77 +76.8 JounceTh n JNCE ... ... ... 29.25 6.56 152 8.02 -37.1K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 393 21.95 +21.9KBL Merg n KBLM ... ... ... 10.69 9.68 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.52 9 3.89 -6.0KCAP Fin KCAP .40 12.6 ... 4.00 2.91 87 3.18 -6.7KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 2 25.36 +1.0KEYW Hld KEYW ... ... ...dd 9.84 4.94 429 8.21 +39.9KLA Tnc KLAC 3.00f 2.6 16 123.96 90.29 814 117.36 +11.7KLX KLXI ... ... 27 82.50 45.73 819 72.38 +6.1KVHInd KVHI ... ... ...dd 14.15 9.05 26 12.15 +17.4KaiserAlu KALU 2.20 2.0 39 119.66 90.93 50 109.70 +2.7Kala Ph n KALA ... ... ... 26.75 11.39 149 12.90 -30.2Kalvista rs KALV ... ... ...dd 18.90 5.94 16 16.35 +67.7Kamada KMDA ... ... ... 6.10 4.15 29 5.85 +23.2KandiTech KNDI ... ... ... 9.90 3.55 85 4.10 -39.7Karyophm KPTI ... ... ...dd 20.39 9.00 245 18.34 +91.0KayAnAc n KAAC ... ... ... 10.30 9.64 625 10.23 +5.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 1 10.85 +8.9KaziaTh rs KZIA ... ... ... 6.68 1.63 18 3.50 +10.1KearnyF s KRNY .16f 1.2 52 15.60 12.75 229 13.60 -5.9KellySA KELYA .30 1.2 13 32.31 21.18 131 25.43 -6.7KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.71 47 4.75 +17.3KY FstFd KFFB .40 5.2 32 10.00 7.40 10 7.70 -14.0KeryxBio KERX ... ... ...dd 8.07 2.93 610 3.36 -27.7KewnSc KEQU .68 2.0 19 38.80 24.56 11 33.77 +16.5KeyTrn KTCC ... ... 16 8.60 6.70 13 7.95 +16.6Kforce KFRC .72f 1.7 32 43.51 17.30 320 41.90 +65.9KimballEl KE ... ... 19 22.45 15.75 42 19.75 +8.2KimballInt KBAL .28 1.6 18 20.97 15.40 50 17.60 -5.7KindredBio KIN ... ... ...dd 15.75 6.80 164 15.00 +58.7KingldJw KGJI ... ... 2 2.50 1.10 5 1.25 -38.1Kingstone KINS .40 2.1 30 21.70 13.21 15 19.30 +2.7KingtoneW KONE ... ... ... 9.90 2.67 19 7.70 +79.9KiniksaPh n KNSA ... ... ...dd 24.64 13.04 137 19.00 -2.4KinsaleCp n KNSL .28 .5 ... 63.38 34.70 46 60.54 +34.5Kirklands KIRK ... ... 35 13.48 8.55 110 11.84 -1.0KitovPh n KTOV ... ... ... 3.81 1.66 125 1.82 -20.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 7 2.55 +45.7KopinCp KOPN ... ... ...dd 4.60 2.12 155 2.25 -29.7sKornitDig n KRNT ... ... ... 20.00 11.70 1258 20.25 +25.4Koss h KOSS ... ... ...dd 4.69 1.40 39 4.23 +36.7KraftHnz n KHC 2.50 4.3 17 83.00 54.11 4293 58.79 -24.4KratosDef KTOS ... ... ...dd 13.93 8.90 1117 13.27 +25.3KrystlBio n KRYS ... ... ... 19.25 8.03 92 16.81 +59.8Kulicke KLIC .12p ... 56 28.71 18.22 531 26.35 +8.3KuraOnc n KURA ... ... ...dd 24.03 6.70 323 18.70 +22.2L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 13 18.75 -8.3LF CapA n LFAC ... ... ... 10.10 9.56 79 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 1 10.10 +1.0LGI Homes LGIH ... ... 10 81.88 40.73 239 57.76 -23.0LHC Grp LHCG ... ... 48 100.44 58.65 174 98.72 +61.2LKQ Corp LKQ ... ... 19 43.86 29.60 1457 34.12 -16.1LM FdgA n LMFA ... ... ... 6.65 .35 169 .46 -70.9LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.45 356 67.10 +17.4LRAD h LRAD .04 1.3 ...dd 3.58 1.64 148 3.09 +24.1LSI Ind lf LYTS .20 3.8 24 8.88 4.14 56 5.24 -23.8LaJollaPh LJPC ... ... ...dd 41.36 20.25 511 23.26 -27.7LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.25 +.6LakeldB LBAI .46 2.4 17 21.90 15.06 160 18.95 -1.6Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 37 49.14 +1.3LakeInd LAKE ... ... 10 16.85 12.20 41 13.05 -10.3LamResrch LRCX 4.40f 2.5 17 234.88 156.83 3533 174.14 -5.4LamarAdv LAMR 3.64 4.7 26 79.17 61.36 436 76.96 +3.7sLancastrC LANC 2.40 1.6 36 156.50 113.96 108 153.79 +19.0Landcad n LCA ... ... ... 10.50 9.89 2055 10.16 +2.2Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.25 +6.9Landec LNDC ... ... 18 15.60 11.42 39 13.50 +7.1LandBncp LARK .80b 2.7 30 29.48 25.73 0 29.24 +.8LandmInfr LMRK 1.47 11.2 20 18.75 12.68 35 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 3 24.73 -2.1LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 3 24.23 -5.0LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 8 22.86 -5.7LandsEnd LE ... ... 24 31.15 10.55 887 25.70 +31.5Landstar LSTR .66f .6 26 118.60 84.10 210 115.80 +11.2Lantheus n LNTH ... ... 5 24.45 12.80 245 14.65 -28.4Lantronix LTRX ... ... ... 6.47 1.78 987 5.50 +172.3sLattice LSCC ... ... ...dd 8.02 5.05 5000 8.02 +38.8LaureatE n LAUR ... ... ... 16.99 10.46 480 16.00 +18.0Lawsn LAWS ... ... 10 33.98 21.00 3 31.25 +26.3Lazydays n LAZY ... ... 26 11.10 7.25 4 7.80 -29.7LeMaitreV LMAT .28 .8 41 41.28 28.23 47 35.87 +12.7LeapTh n LPTX ... ... ... 10.25 4.90 27 7.05 +13.0LegacyRes LGCY ... ... ...dd 10.54 1.07 200 5.31 +229.8LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 2 15.63 +232.6LegcyR pfB LGCYO 2.00 13.0 ... 19.24 3.69 7 15.35 +227.3LegacyTxF LTXB .64 1.4 19 46.45 34.58 109 45.21 +7.1LM DevDvr DDBI ... ... ...q 31.49 28.37 0 29.66 -.1LM EMDvr EDBI ... ... ...q 35.60 28.28 3 30.00 -9.2LM USDvrs UDBI ... ... ...q 34.50 29.49 33.65 +6.7LM LoVHiD LVHD ... ... ...q 32.10 28.75 47 31.12 -1.3LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.13 -4.6sLM SC Qu n SQLV ... ... ... 30.90 23.90 50 30.80 +13.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 0 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 80 244.25 -28.3LevOneBc n LEVL .03p ... 59 30.79 25.51 12 27.60 -5.7LexiPhm rs LXRX ... ... ...dd 15.16 7.67 660 11.29 +14.3LexnFint n LX ... ... 76 20.00 9.55 472 12.19 -12.3LianlouSm LLIT ... ... ... 3.69 1.21 2 1.56 -11.1LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 126 79.61 -6.4LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 617 79.83 -6.3LibExpA n LEXEA ... ... ... 56.82 35.89 280 46.79 +5.5LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1559 26.95 -24.8tLibtyGlobB LBTYB ... ... ... 39.00 27.70 0 26.95 -24.2LibtyGlobC LBTYK ... ... ... 37.86 25.17 1659 26.14 -22.8LibLA A n LILA ... ... ...dd 24.00 17.37 287 19.26 -10.8LibLA C n LILAK ... ... ... 23.92 17.55 640 19.14 -10.5LibMSirA n LSXMA ... ... ... 48.57 38.61 475 45.99 +16.0LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 622 46.26 +16.6LibMBrA n BATRA ... ... ... 27.38 21.35 26 26.54 +20.4LibMCFor FWONK ... ... ... 41.14 28.37 656 37.25 +9.0LibMAFor FWONA ... ... ... 39.37 27.22 100 35.02 +7.0LibMBrC n BATRK ... ... ... 27.35 21.53 97 26.43 +18.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 307 15.35 +62.9LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 556 64.50 +29.5LifetimeBr LCUT .17 1.4 27 19.70 10.00 25 11.75 -28.8Lifevant rs LFVN ... ... ... 12.19 3.20 271 11.52 +142.0LifewayFds LWAY ... ... 13 10.75 3.55 5 3.76 -53.0LigandPh LGND ... ... 44 259.43 123.11 307 254.31 +85.7LightPath LPTH ... ... ... 4.10 1.97 77 2.13 -4.3Lightbrdg rs LTBR ... ... ... 4.80 .85 149 .98 -19.7tLimbach n LMB ... ... ...dd 15.22 9.50 28 9.29 -32.8LimelghtN LLNW ... ... ... 6.05 3.46 1072 4.86 +10.2LimestBcp LMST ... ... ...dd 17.65 10.90 2 15.12 +5.6Limoneira LMNR .25 .8 22 30.24 19.62 75 29.77 +32.9LincEdSv LINC .08 3.7 ...dd 3.00 1.49 5 2.15 +6.4LincElec LECO 1.56 1.7 26 101.34 81.48 309 93.56 +2.2LindbladEx LIND ... ... 79 15.88 8.66 39 15.10 +54.2Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 34 1.37 -60.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 49 15.70 +41.4Liquidity LQDT ... ... ...dd 8.00 4.34 23 7.25 +49.5Littelfuse LFUS 1.72f .8 46 238.11 166.40 112 225.66 +14.1sLivaNova n LIVN ... ... 42 127.75 60.68 245 125.97 +57.6LiveOakB n LOB .12 .4 12 32.95 20.75 59 30.05 +26.0LiveVent rs LIVE ... ... ...cc 26.50 9.74 4 10.49 -34.4LiveXLve n LIVX ... ... ... 11.11 3.43 19 4.46 +11.5LivePrsn LPSN ... ... ...dd 26.75 10.80 353 26.40 +129.6sLogitech LOGI .63e 1.3 37 49.72 32.66 170 49.48 +47.1LogMeIn LOGM 1.20 1.4 77 134.80 77.05 1150 84.75 -26.0LoneRs n LONE ... ... ... 11.24 2.77 86 9.23 +132.5LoopInd n LOOP ... ... ... 19.00 8.01 4 9.50 -34.4LoralSpac LORL ... ... 64 51.75 36.85 63 42.30 -4.0Lovesac n LOVE ... ... ... 25.01 19.33 11 20.26 -15.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 220 168.91 +100.7lululemn gs LULU ... ... 62 140.42 56.56 1905 138.68 +76.5Lumentm n LITE ... ... 18 74.40 41.95 1455 68.15 +39.4Luminex LMNX .24 .9 37 35.37 18.62 181 27.90 +41.6LunaInn h LUNA ... ... ...cc 4.32 1.40 92 3.57 +46.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 56 11.12 -7.6M -:MACOM MTSI ... ... ...dd 46.33 15.46 364 23.51 -27.8MAM Soft MAMS ... ... 19 9.42 6.59 7 8.10 +7.9MB Fncl MBFI .96 2.0 21 51.59 38.38 375 48.40 +8.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 8 26.07 -.8MBT Fnl MBTF .40f 3.7 16 11.60 9.43 9 10.95 +3.3MCBC n MCFT ... ... 17 31.26 16.92 74 26.47 +19.1MDC Pr gs MDCA .84 17.0 2 12.26 3.80 272 4.95 -49.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 255 4.16 +98.1MER Tel rs MTSL ... ... ...dd 6.45 .99 299 1.50 -28.9MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 28 64.40 +2.1MGP Ing MGPI .32a .4 43 99.73 55.04 217 72.23 -6.0MICT Inc MICT ... ... ...dd 1.94 .65 4 1.30 +16.1MKS Inst MKSI .80 .9 14 128.28 78.80 409 93.65 -.9MMA Cap MMAC ... ... 4 30.58 23.70 4 26.98 +11.0MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 6 21.15 +18.8MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 128 20.10 +8.6MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.79 -1.2MTS MTSC 1.20 2.2 15 57.50 42.00 27 53.70 MTchAcq n MTEC ... ... ... 11.80 9.17 10.09 +4.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 1 10.81 +7.3MVB Fin n MVBF .12f .7 ... 20.40 15.36 163 17.94 -10.7MYOS MYOS ... ... ...dd 2.50 1.03 4 1.32 -2.7MYR Grp MYRG ... ... 23 40.81 23.88 107 34.76 -2.7Macatawa MCBC .24 2.0 21 12.92 9.25 34 12.17 +21.7MackFn MFNC .48 3.0 14 17.58 14.05 3 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 16.12 261 22.03 +15.9MadrigP rs MDGL ... ... ...dd 325.98 16.91 116 242.80 +164.5Magal MAGS ... ... ...cc 6.48 4.13 7 5.59 +10.5MagellnHlt MGLN ... ... 18 112.25 71.03 232 75.10 -22.2Magenta n MGTA ... ... ... 16.33 11.45 36 14.47 -.3MagicSft MGIC .29e 3.2 22 9.50 7.60 26 9.08 +8.3MagicJack CALL ... ... ... 8.70 5.55 70 8.63 +2.1MagneG rs MNGA ... ... ... 11.40 .21 964 .22 -95.5MagyarBc MGYR ... ... 71 13.75 12.01 0 12.71 -.7MaidenH MHLD .20m 4.8 ...dd 9.10 3.80 492 4.15 -37.1MMyTrip MMYT ... ... ...dd 41.70 22.40 137 30.95 +3.7MalibuBoat MBUU ... ... 35 46.53 25.31 84 45.67 +53.6MalvernBc MLVF ... ... 13 28.20 21.00 6 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 12.66 421 29.68 +51.2sManTech MANT 1.00 1.5 22 65.77 38.37 127 65.68 +30.9sManhAssc MANH ... ... 37 57.24 39.10 760 57.70 +16.5ManhBrCa LOAN .48 7.3 15 8.00 5.45 26 6.55 +10.2Manitex MNTX ... ... ...dd 13.26 7.28 65 10.49 +9.3MannKd rs MNKD ... ... ...dd 6.96 .98 859 1.11 -52.2Mannatech MTEX 2.00f 10.0 23 22.40 13.50 7 19.95 +33.0MaraPat rs MARA ... ... ... 10.03 .82 3980 1.00 -75.6MarchxB MCHX .50e ... ...dd 3.20 2.51 185 2.76 +.2MarinSft rs MRIN ... ... ... 15.45 3.25 23 3.35 -69.4MarPet MARPS .32e 7.8 9 4.85 2.83 5 4.12 +21.1MarinusPh MRNS ... ... ...dd 9.87 2.82 259 6.33 -22.4MktAxess MKTX 1.68 .9 49 229.84 171.45 103 188.52 -6.6MarlinBs MRLN .56 2.0 16 31.95 20.26 14 28.50 +27.2MarIntA MAR 1.64f 1.3 28 149.21 99.58 1698 124.68 -8.1Marrone MBII ... ... ...dd 3.39 .85 88 1.93 +75.5MartenTr s MRTN .10 .5 33 29.60 15.80 148 21.85 +7.6MartinMid MMLP 2.00 17.2 18 17.46 11.36 389 11.60 -17.1MarvellTch MRVL .24 1.2 19 25.18 16.84 8970 20.59 -4.1Masimo MASI ... ... 50 118.63 80.69 371 117.47 +38.5 Match n MTCH ... ... 41 52.12 18.78 1565 51.38 +64.1Materialise MTLS ... ... ... 16.50 11.23 58 14.54 +14.4MatlinPr n MPAC ... ... ... 10.09 9.70 238 10.05 +3.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 10.60 89 21.25 +19.4Mattel MAT .60 3.9 ...cc 19.21 12.21 1949 15.55 +1.1MatthInt MATW .76 1.4 19 65.10 47.70 60 53.00 +.4MaximIntg MXIM 1.84f 3.0 26 74.94 44.40 2076 62.25 +19.1MaxwellT MXWL ... ... ...dd 6.61 3.24 471 3.55 -38.4MaysJ MAYS ... ... 21 47.00 35.30 2 37.80 -3.1MazorRbt MZOR ... ... ...dd 76.56 38.35 348 47.94 -7.1McGrathR MGRC 1.36 2.4 9 68.79 38.06 40 56.67 +20.6MedalFin MFIN .20 3.4 ...dd 6.34 2.08 158 5.81 +64.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 0 25.50 -5.0MedTrBill MTBC ... ... ...dd 5.44 1.32 79 4.62 +77.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 6 27.59 +9.2MediCo MDCO ... ... ...dd 41.57 24.45 497 39.40 +44.1MediciNova MNOV ... ... ...dd 14.50 5.21 54 10.93 +68.9Medidata MDSO ... ... 95 88.87 59.60 724 83.78 +32.2MediWound MDWD ... ... ...dd 7.35 3.56 47 6.35 +42.7Medpace n MEDP ... ... 48 63.97 30.62 1314 56.86 +56.8sMeetGrp MEET ... ... ...dd 4.97 1.84 1323 4.91 +74.1MeiraGTx n MGTX ... ... ... 15.49 7.98 28 11.43 -23.8MelcoResE MLCO .32e 1.3 77 32.95 20.23 2310 24.02 -17.3Melinta rs MLNT ... ... ... 18.20 4.00 212 4.70 -70.3Mellanox MLNX ... ... 74 90.45 42.25 230 82.60 +27.7MelroseBn MELR .34e ... 25 20.50 17.60 19.85 -.8MenloTh n MNLO ... ... ...dd 39.86 6.99 122 8.18 -71.5Menus n MRUS ... ... ... 26.74 13.50 48 19.86 +2.4MercadoL MELI .60 .2 ...cc 417.91 217.06 578 378.18 +20.2MercBkA n MBNAA ... ... ... MercBkB n MBNAB ... ... ... MercBank MBWM .96f 2.7 16 38.47 28.92 17 35.15 -.6MercerIntl MERC .50 2.8 16 18.75 10.45 155 18.05 +26.2MerchBcp n MBIN .24 .9 ... 29.15 16.27 20 26.06 +32.4MercSys MRCY ... ... 68 55.00 30.11 297 52.73 +2.7MeridBcp EBSB .20 1.1 24 21.85 17.18 99 18.00 -12.6MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.26 -13.6MeridBio VIVO .50 3.2 25 17.10 13.53 101 15.50 +10.7MeritMed MMSI ... ... 58 61.18 36.21 181 58.30 +35.0MerrimP rs MACK ... ... 1 15.40 4.71 60 5.90 -42.4Mersana n MRSN ... ... ... 23.96 8.76 86 13.60 -17.2sMesaAir n MESA ... ... ... 12.93 11.05 397 12.97 +10.4MesaLabs MLAB .64 .3 ...dd 224.95 122.35 19 206.91 +66.5Mesoblast n MESO ... ... ... 7.79 4.74 74 5.80 -.7MetaFincl CASH .52 .6 17 117.98 64.00 54 85.05 -8.2sMethanx MEOH 1.32 1.7 22 75.80 45.85 287 75.50 +24.7Michaels MIK ... ... 11 27.87 17.66 1629 20.50 -15.3Microbot rs MBOT ... ... ... 1.52 .52 63 .58 -42.9Microchp MCHP 1.46f 1.7 89 104.20 78.33 2871 87.50 -.4MicronT MU ... ... 5 64.66 30.42 26029 52.34 +27.3Microsoft MSFT 1.68 1.5 52 111.15 72.05 19142 110.26 +28.9MicroStr MSTR ... ... 26 150.08 122.16 73 147.84 +12.6Microvisn MVIS ... ... ...dd 3.25 .89 335 1.03 -36.8MidPenn MPB .60 1.9 16 37.90 27.25 8 30.95 -6.5MidConEn MCEP ... ... ...dd 2.52 .92 27 1.55 +31.6Midatech n MTP ... ... ... 2.65 .45 5 .58 -30.8Middleby MIDD ... ... 23 138.89 98.06 450 121.09 -10.3MiddledB MBCN 1.12 2.2 16 54.90 42.20 1 50.75 +5.3MdsxWatr MSEX .90 2.0 27 48.16 33.96 21 44.66 +11.9MidlStBc n MSBI .88 2.6 24 36.50 29.27 46 34.24 +5.4MidWOne MOFG .78 2.3 18 37.94 30.56 10 33.78 +.7MillerHer MLHR .79f 2.0 17 41.85 29.95 243 38.65 -3.5Mimecast n MIME ... ... ...dd 46.87 25.12 124 41.54 +44.9MiMedx MDXG ... ... 21 18.25 3.01 1321 4.83 -61.7Mind CTI MNDO .30e 13.0 10 2.55 2.08 42 2.30 -6.7Mindbody n MB ... ... ...dd 45.50 21.57 269 37.03 +21.6MinervaN NERV ... ... ...dd 10.65 4.80 155 10.15 +67.8Miragen rs MGEN ... ... ... 10.72 5.01 141 5.88 -43.6MiratiTher MRTX ... ... ...dd 65.35 4.75 464 56.70 +210.7sMisonix MSON ... ... ...dd 20.00 8.25 72 20.45 +116.4Mitcham MIND ... ... ...dd 4.57 2.86 4 3.99 +25.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 5 23.90 +2.8tMitekSys MITK ... ... 19 10.40 7.00 3289 7.20 -19.6MitelNet g MITL ... ... ...dd 11.31 7.13 854 10.97 +33.3MobileMini MINI 1.00 2.3 37 50.40 28.10 116 43.70 +26.7MobileIron MOBL ... ... ...dd 5.30 3.20 141 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.72 1 10.05 +2.6ModMed wt MMDMW ... ... ... .60 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 130 5.26 -47.5Moleculin n MBRX ... ... ... 3.34 1.50 148 1.68 -9.7Momenta MNTA ... ... ...dd 32.20 11.85 177 27.05 +93.9Momo MOMO ... ... ... 54.24 22.49 4771 47.66 +94.7MonakGp n MKGI ... ... ... 5.07 1.74 14 2.38 -52.1MonarCas h MCRI ... ... 32 49.63 33.80 25 46.96 +4.8Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 3791 42.25 -1.3MoneyGrm MGI ... ... ...dd 17.07 5.71 178 6.39 -51.5MngDB A n MDB ... ... ... 72.27 24.62 333 71.86 +142.1MonPwSys MPWR 1.20 .8 ...cc 151.08 96.99 168 149.15 +32.7Monotype TYPE .46 2.2 50 26.75 18.08 105 21.00 -12.9Monro MNRO .80 1.1 36 71.85 45.45 254 69.75 +22.5MonroeCap MRCC 1.40 10.2 9 14.80 12.18 56 13.73 -.1MonstrBv s MNST ... ... 42 70.21 47.61 1645 60.79 -4.0Mornstr MORN 1.00 .7 32 140.61 79.54 56 139.56 +43.9MoSys rs MOSY ... ... ...dd 2.23 .61 116 .87 -21.5MotifBio n MTFB ... ... ... 13.75 6.84 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 32 30.16 18.09 63 26.44 +5.8MotusGI n MOTS ... ... ...dd 10.66 3.75 97 5.00 +14.2MtnPDia g MPVE .04p ... ... 3.70 1.85 38 2.04 -25.7Moxian n MOXC ... ... ... 4.00 1.07 33 1.35 -64.9MudrickC n MUDS ... ... ... 9.94 9.55 1 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 0 10.30 +3.0MultiColor LABL .20 .3 16 89.70 57.76 28 60.35 -19.4MustBio n MBIO ... ... ...dd 13.35 5.87 55 6.70 -44.1MutualFst MFSF .72 1.9 19 40.50 34.22 4 38.40 -.4MySize n MYSZ ... ... ...dd 3.58 .57 118 .80 +22.7Mylan NV MYL ... ... 9 47.82 29.53 2934 39.19 -7.4MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 160 1.64 -51.8MyoKard n MYOK ... ... ...dd 63.00 32.80 218 60.55 +43.8sMyriadG MYGN ... ... 24 49.85 27.23 1363 49.47 +44.0N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 22 40.54 +10.2NCS Mltst n NCSM ... ... ... 24.85 12.57 204 16.17 +9.7NETgear NTGR ... ... ...dd 78.30 44.20 411 73.25 +24.7NF EngSv NFEC ... ... ... 7.19 .76 91 4.20 +333.0NI Hldg n NODK ... ... ... 18.62 15.72 21 16.71 -1.6NIC Inc EGOV .32 1.9 21 18.90 12.65 314 16.85 +1.5NICE Ltd NICE .64 .6 37 116.05 76.02 90 114.20 +24.3NII Hldg n NIHD ... ... ...dd 7.29 .22 1032 5.55 +1209.0nLIGHT n LASR ... ... ... 43.63 22.14 623 30.83 +14.4NMI Hldg h NMIH ... ... 15 22.80 10.10 319 21.35 +25.6NN Inc NNBR .28 1.4 20 32.90 18.05 305 20.00 -27.5NV5 Global NVEE ... ... 30 91.55 40.01 88 88.05 +62.6NVE Corp NVEC 4.00 3.4 44 135.00 68.50 19 117.63 +36.8NXP Semi NXPI ... ... 34 125.93 86.67 7418 93.19 -20.4Nabriva n NBRV ... ... ...dd 14.10 2.33 230 2.69 -55.0NanoDim n NNDM ... ... ... 5.99 1.21 174 2.11 -31.3NanoString NSTG ... ... ...dd 16.75 5.87 118 15.22 +103.7NanoVib n NAOV ... ... ... 5.00 3.68 8 4.81 +2.8Nanomtr NANO ... ... 35 48.26 22.08 215 44.78 +79.7NantHlth n NH ... ... ... 5.26 2.22 84 2.35 -23.0NantKwst n NK ... ... ... 6.83 2.66 67 3.04 -32.3Napco NSSC ... ... 39 17.45 7.60 28 14.40 +64.6Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 508 95.10 +23.8Natera n NTRA ... ... ...dd 29.62 8.60 729 28.23 +214.0Nathans s NATH 1.00a 1.1 57 107.05 54.25 5 89.85 +19.0NatAmUnv NAUH .18 20.5 ... 2.32 .76 2 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 3 46.35 +2.0NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 246 114.83 +17.8NatCineM NCMI .68 7.6 90 9.30 5.09 271 8.97 +30.8NatlCmce n NCOM ... ... 22 48.60 38.03 83 45.30 +12.5NatEnrSv n NESR ... ... ... 11.73 9.51 5 11.12 +11.8NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 89 27.38 +39.4NatGnH pfA NGHCP 1.88 7.5 ... 26.30 22.77 4 25.11 -.6NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 11 25.15 +.4NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 7 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 5 25.71 +1.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 2 3.35 +1.5NatInstrm NATI .92 2.0 58 53.57 38.78 361 47.10 +13.1NatResrch NRC .68f 1.8 75 42.85 26.35 14 38.40 +2.9NSecGrp NSEC .20 1.3 10 18.17 11.53 1 15.40 -5.8NatlVis n EYE ... ... ...cc 46.00 27.19 480 42.96 +5.8NatWstnLf NWLI .36 .1 11 368.00 276.00 10 324.21 -2.1NaturlAlt NAII ... ... 9 12.15 9.20 12 9.90 -3.9NatHlTr n NHTC .56f 2.1 6 27.23 14.15 53 26.48 +74.3NaturesSun NATR .40 4.5 ...dd 13.80 7.55 9 8.80 -23.8NatusMed BABY ... ... 53 43.60 28.00 119 36.90 -3.4Nav43 JSM 1.50 6.3 ... 25.00 20.21 15 23.77 Navient NAVI .64 4.8 7 15.61 11.48 1626 13.42 +.8NavgGp s NAVG .28 .4 23 70.13 45.80 304 69.50 +42.7NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 0 10.20 +1.8NektarTh NKTR ... ... ...dd 111.36 18.70 1237 66.11 +10.7Nemaura n NMRD ... ... ... 6.80 2.05 38 2.17 -62.3Neogen s NEOG ... ... 73 89.97 49.51 135 87.90 +42.6NeoGenom NEO ... ... ...cc 15.00 7.08 481 13.72 +54.9NeonTh n NTGN ... ... ...dd 16.23 10.21 19 12.00 -20.0Neonode NEON ... ... ...dd 1.42 .30 60 .32 -56.9NeosTher n NEOS ... ... ...dd 13.15 5.13 188 5.45 -46.6Neovasc g NVCN ... ... ...dd 1.89 .03 9499 .04 -94.0NeptuneT g NEPT ... ... 9 4.46 .80 1863 3.92 +66.1Net1UEPS UEPS ... ... 8 13.20 8.05 336 8.91 -25.1NetElem rs NETE ... ... ... 33.51 2.56 424 6.25 -43.8sNetApp NTAP 1.60 1.9 33 85.61 37.55 1814 85.94 +55.4NetEase NTES 1.94e .9 8 377.64 195.37 505 211.57 -38.7Netix s NFLX ... ... ...cc 423.21 164.73 9186 368.49 +92.0Netlist h NLST ... ... ...dd .82 .10 1060 .12 -61.0NtScout NTCT ... ... 23 33.90 23.15 404 26.05 -14.4NetSolTch NTWK ... ... 32 6.60 3.09 5 5.80 +23.2Neuralst rs CUR ... ... ... 3.09 .88 50 1.18 -31.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 101 1.27 -26.5sNeurcrine NBIX ... ... ...dd 121.38 51.42 646 120.58 +55.4Neuronet n STIM ... ... ... 36.00 23.95 67 32.69 +17.7Neurotrpe h NTRP ... ... ... 11.93 3.97 5 9.25 +31.4NewAgeB n NBEV ... ... ... 4.50 1.30 1412 1.42 -34.6NewLink NLNK ... ... ...dd 19.30 2.65 622 3.02 -62.8NYMtgTr NYMT .80 12.5 8 6.54 5.35 1056 6.38 +3.4NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 5 24.38 -3.6NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 4 24.43 -.3NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 9 24.23 -1.9NewatrTc n NEWA ... ... ... 29.69 7.73 192 11.31 +20.4NewmrkGp NMRK ... ... 18 15.62 12.06 78 12.89 -10.3NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 2157 13.21 -18.5NewsCpB NWS .20 1.5 ... 17.70 13.10 480 13.75 -17.2NewtekBsn NEWT 1.74e 7.6 ... 24.24 16.01 526 22.85 +23.6Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 12 25.29 -4.6Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 3 25.85 +3.0Nexeo Sol NXEO ... ... ... 11.14 6.87 92 10.15 +11.5Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 11.45 +19.0NexstarM NXST 1.50 1.9 7 89.75 56.65 329 80.95 +3.5NextDec n NEXT ... ... ... 10.80 3.95 14 6.58 -20.9NichFncl h NICK ... ... 27 11.90 7.59 1 11.50 +30.7NicoletBc n NCBS ... ... 15 61.98 52.08 10 55.27 +1.0NightstTh n NITE ... ... ... 24.94 10.01 120 21.54 +64.2Noodles NDLS ... ... ...dd 13.30 3.65 470 11.60 +121.0Nordson NDSN 1.40 1.0 23 151.84 107.16 157 138.15 -5.6NorSys NSYS ... ... ...cc 8.08 2.77 7 4.29 +11.1NorestB NBN .04 .2 18 29.95 18.85 9 21.85 -5.6NthnTech NTIC .40 1.1 40 41.90 15.75 8 36.75 +48.5NorTrst NTRS 2.20f 2.0 19 115.61 85.69 992 109.10 +9.2NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 8 26.84 +2.2NorthdBc NFBK .40 2.5 22 18.39 15.14 36 16.26 -4.8Nthrim NRIM 1.08 2.5 18 45.15 28.15 11 43.70 +29.1NwstBcsh NWBI .68 3.7 19 18.56 15.06 213 18.21 +8.8NwstPipe NWPX ... ... ...dd 22.00 15.88 4 17.85 -6.7NorwdFn s NWFL .88 2.3 29 39.97 26.05 5 38.03 +15.2NovaLfstyl NVFY ... ... ...dd 3.10 1.06 9 1.76 -26.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 49

NovaMeas NVMI ... ... 17 32.00 22.35 43 28.56 +10.2Novan n NOVN ... ... ... 7.33 2.27 47 2.88 -31.9sNovanta NOVT ... ... ... 78.40 37.60 215 78.00 +56.0Novavax NVAX ... ... ...dd 2.75 .96 3814 1.42 +14.5Novelion rs NVLN ... ... ...dd 7.33 2.96 45 3.62 +16.0sNovoCure n NVCR ... ... ...dd 40.35 16.10 377 40.20 +99.0NovumeS n NVMM ... ... ... 4.75 1.12 8 1.35 -70.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 43 4.76 +17.2NuCana n NCNA ... ... ...cc 32.00 9.32 5 25.26 +149.9NuVasive NUVA ... ... 45 71.15 44.62 685 68.95 +17.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1374 16.52 +1.0Nutanix n NTNX ... ... ... 64.87 20.02 2924 60.55 +71.6NutriSyst NTRI 1.00 2.7 21 60.80 26.06 776 36.80 -30.0Nuvectra NVTR ... ... ... 23.66 7.60 114 22.25 +186.7NvNq100Dy QQQX 1.48 5.9 ...q 28.19 20.24 90 25.17 +4.0Nvidia NVDA .60 .2 52 278.90 162.26 11836 274.38 +41.8NxStageMd NXTM ... ... ...dd 28.75 22.70 185 28.24 +16.5Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 946 1.67 -52.3NymoxPh NYMX ... ... ...dd 4.60 2.46 49 2.57 -22.1O -:O2Micro OIIM ... ... ... 2.15 1.30 38 2.03 +21.6OFS Cap OFS 1.36a 11.3 10 13.59 10.41 50 12.02 +1.0OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 3 25.20 +1.2OHA Inv OHAI .08 5.3 38 1.68 .85 5 1.52 +32.2OP Bancp n OPBK ... ... ... 14.10 11.54 13 12.17 -2.2OReillyAu ORLY ... ... 22 334.02 190.00 338 332.03 +38.0OSI Sys OSIS ... ... 69 96.64 50.50 92 77.01 +19.6OakVlyBcp OVLY .26e 1.2 18 25.65 14.55 6 21.07 +7.8OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 844 5.08 +3.9OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 3 24.80 -1.6OaktStInco OCSI .62f 7.1 11 9.06 7.03 152 8.70 +3.6OasmiaPh n OASM .02p ... ... 3.17 .80 8 1.88 +113.6ObalonT n OBLN ... ... ...dd 10.40 1.46 302 2.64 -60.1ObsEva n OBSV ... ... ... 20.35 6.15 43 12.49 +28.0OceanBio OBCI .05e ... ... 5.71 3.26 15 4.33 -.2OceanPw h OPTT ... ... ...dd 2.54 .66 102 .73 -34.1vjOceanR rs ORIG ... ... ... 105.20 20.22 124 26.79 OceanFst OCFC .60 2.1 17 30.90 24.02 156 29.25 +11.4Oclaro OCLR ... ... 14 10.20 5.61 1296 9.55 +41.7OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.52 -7.6OcularTher OCUL ... ... ...dd 8.28 3.30 306 6.37 +43.1OdonateT n ODT ... ... ... 32.00 15.15 14 20.38 -18.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 74 8.75 +132.1OfficeDpt ODP .10 3.0 10 4.65 2.00 3880 3.35 -5.4OhioValB OVBC .84 1.9 28 56.15 30.05 6 43.30 +7.2OhrPhar h OHRP ... ... ...dd 2.18 .15 158 .18 -90.3Okta n OKTA ... ... ...dd 61.00 23.91 1174 60.47 +136.1OldDomFrt ODFL .52 .3 36 164.10 95.40 392 149.18 +13.4OldLnBc OLBK .40f 1.2 18 35.72 26.17 20 34.01 +15.5OldNBcp ONB .52 2.6 26 20.55 15.38 483 19.80 +13.5OldPoint OPOF .44 1.6 21 34.64 24.07 2 27.35 -8.1OldSecBc OSBC .04 .3 16 16.30 10.75 66 15.35 +12.5OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 13 10.59 +1.5sOllies n OLLI ... ... 39 82.45 41.31 636 83.05 +56.0OlympStl ZEUS .08 .4 8 25.84 17.01 48 21.62 +.6OmegaFlex OFLX .96f 1.1 50 95.00 53.50 6 87.83 +23.0Omeros OMER ... ... ...dd 25.20 8.36 666 23.35 +20.2Omnicell OMCL ... ... ...cc 68.80 39.75 249 66.75 +37.6OnSmcnd ON ... ... 11 27.10 15.90 3217 21.61 +3.2OnTrack OTIV ... ... ... 2.94 .93 95 1.06 -22.1OncoMed OMED ... ... ...dd 5.56 1.74 67 2.25 -45.1Oncobiolog ONS ... ... ... 2.30 .78 258 .85 -34.7Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 31 4.10 -34.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 433 .44 -70.9OncoSec rs ONCS ... ... ...dd 2.95 .88 478 1.44 -11.4sOneGpHosp STKS ... ... ...dd 3.10 1.32 85 3.20 +33.9OneHorz rs OHGI ... ... ...dd 3.38 .20 1507 .23 -83.9180 DgrCap TURN ... ... ... 2.50 1.59 7 2.30 +16.8OneStopS n OSS ... ... ...dd 6.25 3.17 24 4.12 -15.61800Flowrs FLWS ... ... 21 15.00 8.45 279 11.90 +11.2OneSpan OSPN ... ... 97 23.35 11.05 72 18.40 +32.4OpenText s OTEX .61f 1.6 21 40.31 31.21 499 38.98 +9.3OperaLtd n OPRA ... ... ... 15.62 10.22 219 12.43 -5.2OpesAcq n OPES ... ... ... 9.98 9.66 6 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 0 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 22 1.92 -58.9Ophthotech OPHT ... ... 1 4.50 2.25 224 2.56 -17.9OpiantPh n OPNT ... ... ... 51.90 12.75 18 15.66 -31.8OpkoHlth OPK ... ... ...dd 7.24 2.66 3987 5.79 +18.2OptiNose n OPTN ... ... ...dd 30.00 12.51 289 15.30 -19.0Optibase OBAS ... ... ...dd 9.50 6.40 8.65 +8.7OptCable OCC .08 2.1 ...dd 4.30 2.13 2 3.82 +58.7OptimBk h OPHC ... ... ... 13.96 1.85 3 5.17 +10.0OpusBank OPB .52e 1.9 18 30.95 21.06 64 27.95 +2.4OramedPh ORMP ... ... ... 11.34 4.60 17 4.75 -47.2OraSure OSUR ... ... 32 23.01 12.86 149 16.25 -13.8Orbcomm ORBC ... ... ...dd 11.95 8.50 507 10.94 +7.5Orbotch ORBK ... ... 22 65.75 37.13 100 64.65 +28.7Organovo ONVO ... ... ...dd 2.38 .91 754 1.29 -3.7Orgenesis n ORGS ... ... ... 16.80 6.00 9 6.40 -53.8OrignAg rs SEED ... ... ... 18.70 5.35 86 6.10 -28.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 57 40.54 +8.1OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 34 .92 +4.5Oritani ORIT 1.13e 7.0 12 17.70 15.00 90 16.15 -1.5OrrstownF ORRF .52 2.0 20 27.05 23.40 17 25.80 +2.2OrthoPed n KIDS ... ... ... 32.66 14.00 27 32.08 +67.2OrthoMed OFIX ... ... 71 61.98 47.16 75 53.25 -2.7OsirisTher n OSIR ... ... ... 11.93 7.30 33 9.43 -13.1OssenInn rs OSN ... ... 16 8.90 1.50 5 2.58 -10.5Otelco OTEL ... ... 11 17.75 8.67 15 17.15 +28.5Otonomy OTIC ... ... ...dd 21.15 2.78 80 3.15 -43.2OttawaBc n OTTW .20 1.4 53 14.99 13.61 9 13.81 -4.4OtterTail OTTR 1.34 2.8 23 49.75 39.00 39 47.70 +7.3OvaScience OVAS ... ... ...dd 1.65 .70 69 .74 -47.1Overstk OSTK ... ... ...dd 89.80 20.05 3050 30.63 -52.1Ovid Th n OVID ... ... ...dd 12.44 5.59 55 6.61 -33.0Oxbridge OXBR .48 25.9 4 5.95 1.00 3 1.86 -13.7Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 76 14.57 +4.3OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 280 10.81 +7.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 1 25.39 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.49 +1.1OxfSqCap OXSQ .80 10.9 6 7.48 5.15 160 7.31 +27.4OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.22 20 8.27 -1.4PAM PTSI ... ... 53 67.00 18.33 7 59.44 +72.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 2 11.85 +10.2PC Cnnctn CNXN .34e ... 18 39.79 22.66 86 38.39 +46.5PC-Tel PCTI .22 5.1 ... 7.85 4.01 31 4.35 -41.0PCM Inc PCMI ... ... ...cc 25.23 6.90 151 22.55 +127.8PCSB Fn n PCSB .03p ... 53 22.34 16.50 18 20.65 +8.4PDC Engy PDCE ... ... ...dd 66.20 37.15 795 54.97 +6.7tPDF Sol PDFS ... ... 26 18.48 9.27 1395 8.81 -43.9PDL Bio PDLI .20 8.6 4 3.55 2.27 994 2.33 -15.0PDL Cmt n PDLB ... ... ... 16.95 14.46 4 14.80 -2.5PHI vtg PHII ... ... ...dd 13.95 7.11 0 9.30 -20.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 90 8.64 -25.3PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 95 12.10 -5.5tPLX Phr rs PLXP ... ... ... 9.41 3.20 7 3.30 -52.2PRA Grp PRAA ... ... 55 43.75 25.72 99 37.15 +11.9PRA Hlth PRAH ... ... 66 108.02 73.23 392 105.73 +16.1PRGX Glbl PRGX ... ... ...dd 10.30 6.50 32 9.45 +33.1PTC Inc PTC ... ... ...cc 100.79 54.18 640 97.62 +60.6PTC Thera PTCT ... ... ...dd 52.95 14.56 606 41.09 +146.3PacWstBc PACW 2.40 4.8 15 55.86 43.08 362 50.29 -.2Paccar PCAR 1.12 1.6 12 79.69 59.82 1572 68.49 -3.6PacBiosci PACB ... ... ...dd 5.70 2.02 387 4.40 +66.7tPacCityF n PCB ... ... ... 20.50 19.49 60 19.36 -3.1PacEthanol PEIX ... ... ...dd 6.06 1.70 143 1.85 -59.3PacMerc PMBC ... ... 23 10.15 7.85 5 10.00 +14.3PacPreBc PPBI .15p ... 22 46.05 32.05 160 38.55 -3.6PaciraPhm PCRX ... ... ...dd 48.40 26.95 503 45.30 -.8PainThr rs PTIE ... ... ...dd 12.80 .81 2279 1.03 -74.3PanASlv PAAS .14 .9 20 19.56 13.99 998 15.80 +1.5PangaeaL PANL ... ... 2 8.40 2.13 43 3.53 -4.1PapaJohns PZZA .90 2.0 19 77.55 38.05 1439 45.84 -18.3PapaMurph FRSH ... ... 14 6.50 4.40 13 5.47 +1.7ParatekPh PRTK ... ... ...dd 29.00 9.38 388 10.00 -44.1ParkCity PCYG ... ... 41 13.40 6.75 13 8.15 -14.7ParkOh PKOH .50 1.2 18 47.90 34.95 18 41.60 -9.5ParkeBcp PKBK .56f 2.4 16 24.80 17.18 20 23.20 +24.2PrtnrCm PTNR ... ... 20 6.60 3.23 3 4.50 -26.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.40 PatrkInd s PATK ... ... 21 72.35 46.43 126 64.75 -6.8PatrNBc rs PNBK .04 .2 28 21.15 16.30 3 19.30 +8.1PatriotTr n PATI ... ... 14 23.80 16.72 0 21.00 +20.8PatternEn PEGI 1.69 8.3 16 26.56 16.58 698 20.32 -5.4Patterson PDCO 1.04 4.4 10 40.90 20.57 1864 23.68 -34.5PattUTI PTEN .16 .9 ...dd 25.03 14.60 2527 17.50 -23.9Pavmed n PAVM ... ... ...dd 9.31 .87 559 1.23 -46.2Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 73.40 56.04 1068 72.39 +6.3sPaylocity PCTY ... ... ...cc 76.76 41.15 532 77.73 +64.8PayData rs PYDS ... ... ...dd 4.10 1.35 74 1.90 -24.9PayPal n PYPL ... ... 58 92.35 59.63 4607 90.61 +23.1pdvWirelss PDVW ... ... ...dd 39.75 22.50 9 29.20 -9.0PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 18 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.24 120 33.78 -3.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 439 63.10 +33.8PnnNtGm PENN ... ... 36 36.90 20.70 1521 34.51 +10.2PennVa n PVAC ... ... ... 96.13 32.49 86 82.27 +110.4PennantPk PNNT .72 9.3 9 7.82 6.29 215 7.72 +11.7PenPkFR PFLT 1.14 8.4 11 14.65 12.00 79 13.57 -1.1PennsWd PWOD 1.88 4.1 18 50.00 39.59 2 46.00 -1.2PensarAc n WRLS ... ... ... 10.17 7.75 3 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .53 +6.0PensarA un WRLSU ... ... ... 11.48 10.13 201 10.62 +2.9PeopUtdF PBCT .70 3.7 16 20.26 15.97 2021 18.71 +.1PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 11 26.18 -7.6PeBcOH PEBO 1.12 3.1 17 39.58 29.55 27 35.90 +10.1PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.39 -1.0PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 3 45.90 -1.5PeopUtah n PUB .40f 1.1 32 38.70 26.60 71 35.80 +18.2PepsiCo PEP 3.71 3.3 35 122.51 95.94 5227 111.17 -7.3Percptr PRCP .15 1.5 30 12.25 6.80 15 10.29 +6.1sPercient PRFT ... ... 46 28.37 17.53 103 28.36 +48.7Performnt PFMT ... ... ...dd 3.52 1.52 23 2.50 +51.5PerionNwk rs PERI ... ... ... 4.05 2.13 75 3.61 +16.8PermaFix PESI ... ... ... 5.15 3.29 8 4.85 +32.9PermaPip PPIH ... ... ...dd 10.43 8.00 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 1.15 243 1.13 -52.9PerryEllis PERY ... ... 8 29.59 21.14 58 27.54 +10.0PershGld rs PGLC ... ... ... 3.31 1.07 22 1.28 -46.7PetIQ n PETQ ... ... ... 40.04 17.03 635 37.96 +73.8PetMed PETS 1.08f 2.9 21 57.80 31.81 318 37.13 -18.4PFSweb PFSW ... ... ...dd 11.86 5.90 24 8.58 +15.5PhibroAH PAHC .40 .8 35 54.62 32.05 521 49.25 +47.0PhotrIn PLAB ... ... 1 11.00 7.20 840 10.60 +24.3PiedmLithn PLLL ... ... ... 17.98 11.76 1 12.00 -5.9PierisPhm PIRS ... ... ... 9.75 4.43 280 5.24 -30.6PilgrimsP PPC ... ... 8 38.39 16.30 749 18.40 -40.8Pinduodou n PDD ... ... ... 27.54 17.20 4844 19.54 -26.8PingtanM PME .04 1.5 17 4.20 1.99 40 2.73 -10.5PinnclEnt PNK ... ... ... 35.18 18.30 273 34.29 +4.8PinnaclFn PNFP .56 .9 19 69.95 58.40 292 64.20 -3.2PioneerPw PPSI ... ... 23 7.95 4.40 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 2079 4.99 -21.2PlatEag n EAGL ... ... ... 11.82 9.60 8 9.80 +.5PlatEag un EAGLU ... ... ... 11.00 8.00 12 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 180 10.38 -3.8Plexus PLXS ... ... ... 66.78 50.33 147 62.70 +3.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 1833 1.96 -16.9PlumasBc PLBC .36f 1.3 14 29.45 19.55 0 27.00 +16.4sPlurlsght n PS ... ... ... 34.50 19.25 284 33.23 +66.2PluristemT PSTI ... ... ...dd 2.12 1.13 259 1.34 -2.9PoageBksh PBSK .24 .9 31 27.25 18.10 9 26.50 +26.2PointrTel h PNTR ... ... 18 19.65 10.25 6 13.20 -29.0PointsInt g PCOM ... ... 46 18.48 8.16 51 15.05 +46.3PolarPwr n POLA ... ... ... 6.85 4.01 21 6.12 +22.2Polarity rs COOL ... ... ... 41.22 15.21 234 28.74 +23.8 sPool Corp POOL 1.80f 1.1 30 163.47 97.25 132 161.32 +24.4PopeRes POPE 3.20f 4.4 26 73.50 66.60 0 73.00 +4.7Popular BPOP 1.00 1.9 31 52.50 32.04 560 51.33 +44.6Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.22 +3.9PopCpII pf BPOPM 1.53 6.3 ... 24.50 17.66 9 24.21 +7.1PortolaPh PTLA ... ... ...dd 64.56 24.63 1782 28.51 -41.4Potbelly PBPB ... ... ...dd 14.15 10.98 111 13.80 +12.2PotltchDel PCH 1.60 3.4 26 56.35 44.85 290 47.10 -5.6PowellInds POWL 1.04 2.6 ...cc 41.42 22.80 12 40.66 +41.9PwrInteg POWI .64 .9 36 86.60 60.55 126 73.25 -.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 141.06 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 5 2.07 -33.7Precipio n PRPO ... ... ... 2.65 .32 302 .42 -65.4PrecTh rs AIPT ... ... ...dd 2.50 .81 104 1.21 +19.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 97 61.13 +4.0PrefrmdLn PLPC .80 1.0 38 96.83 50.78 8 81.38 +14.5PremFin s PFBI .60 3.1 13 26.05 16.78 5 19.48 -3.0Premier PINC ... ... ...dd 45.31 27.16 693 44.64 +52.9Presbia n LENS ... ... ... 7.14 1.61 17 1.99 -47.3Presidio n PSDO ... ... ... 19.74 11.97 98 15.37 -19.8PriceTR TROW 2.80 2.4 21 127.43 81.61 654 116.49 +11.0PrSmrt PSMT .70 .8 35 94.45 77.30 74 86.25 +.2PrmEgy PNRG ... ... ...dd 77.85 44.00 77.00 +49.5PrimoWtr PRMW ... ... 72 20.72 10.47 283 20.05 +59.5Primoris PRIM .24 1.0 21 30.00 23.61 354 24.96 -8.2PrinPrice PSET .16e ... ... 35.16 29.79 1 35.14 +9.2PrinShHld PY .33e ... ... 34.81 28.87 33.80 +3.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.40 +18.9PrinMill ef GENY .06e ... ... 39.30 30.24 1 39.24 +13.0Prin US SC PSC ... ... ... 35.98 27.89 1 35.59 +12.2PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 843 56.25 -20.3PriorityTc PRTH ... ... ... 12.99 8.34 10.73 +5.3PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 20 8.00 6.05 3 7.25 +6.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 2.99 +72.9ProQRTher PRQR ... ... ...dd 7.75 2.75 87 7.45 +131.0PrUltBio s BIB ... ... ...q 69.62 48.12 106 67.77 +20.9sPrUltPQ s TQQQ ... ... ...q 69.75 34.72 8121 70.05 +51.5ProDvrs h rs IPDN ... ... ... 6.63 2.45 18 3.21 -21.5ProrEng PFIE ... ... 1 5.30 1.40 105 2.76 +43.8PrognicsPh PGNX ... ... ...dd 9.42 5.01 734 8.00 +34.5ProgrsSoft PRGS .56 1.4 34 53.60 32.79 131 40.25 -5.4Proofpoint PFPT ... ... ...dd 130.27 82.61 951 118.23 +33.1tPShtQQQ rs SQQQ ... ... ...q 29.64 11.54 10987 11.49 -46.6ProS Ris n EQRR ... ... ... 51.48 38.50 1 50.89 +9.0PrUlNBio rs UBIO ... ... ... 46.35 25.80 29 42.47 +26.2tProUShBio BIS ... ... ...q 24.92 16.24 14 16.18 -26.6ProspctCap PSEC .72 10.1 9 7.37 5.51 2042 7.14 +5.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 58 10.08 -51.5ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 22.89 -5.6PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 12 23.45 -2.1ProteonTh PRTO ... ... ...dd 2.90 1.30 25 2.45 +28.9Proteos n PTI ... ... ... 8.61 1.41 73 2.48 -57.5Prothena PRTA ... ... ...dd 70.00 10.43 214 15.10 -59.7Provent n PRVB ... ... ... 8.00 3.35 63 3.87 -19.5ProvidSv PRSC ... ... 15 83.90 50.67 42 67.01 +12.9ProvidBc n PVBC ... ... ... 30.05 19.75 1 28.60 +8.1ProvFnH PROV .56 3.1 19 20.00 17.62 4 18.02 -2.1PrudntlBcp PBIP .20a 1.1 92 19.87 16.04 4 18.49 +5.1PsychmCp PMD .72 3.7 19 22.88 15.99 35 19.72 -4.1Pulmatrix PULM ... ... ...dd 2.67 .28 552 .43 -69.9PulseBio n PLSE ... ... ...dd 34.82 9.81 28 14.09 -40.3PumaBiotc PBYI ... ... ...dd 136.90 40.45 723 41.70 -57.8PureAcq n PACQ ... ... ... 9.77 9.59 164 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 25 10.34 +2.2PureCycle PCYO ... ... ...dd 11.40 6.55 27 10.90 +30.5PurplInv n PRPL ... ... ...dd 13.90 5.36 6 5.44 -45.9PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 11 .83 -74.4sQAD Inc B QADB .24 .5 ...dd 47.50 21.58 2 47.48 +54.0sQAD A QADA .29 .5 ...dd 61.25 32.00 39 60.65 +56.1QCR Hld QCRH .24 .5 16 49.70 39.85 44 43.95 +2.6QIWI plc QIWI .84e 6.1 13 20.05 12.50 121 13.74 -20.7Qorvo QRVO ... ... 95 86.84 64.53 806 79.83 +19.9sQualcom QCOM 2.48 3.6 ...dd 69.28 48.56 24877 69.78 +9.0QualitySys QSII .70 3.1 37 23.73 12.24 151 22.66 +66.9Qualstar rs QBAK ... ... ... 13.50 5.55 7 8.28 -1.4Qualys QLYS ... ... 90 98.30 45.10 257 91.50 +54.2Quantenn n QTNA ... ... ... 19.08 9.60 242 16.66 +36.6Quanterx n QTRX ... ... ...dd 24.81 13.00 65 15.00 -30.1Quartrhill g QTRH .05 ... 4 2.12 1.01 39 1.45 -21.2QuestRes rs QRHC ... ... ...dd 2.91 1.03 8 2.09 -9.1QuickLog h QUIK ... ... ...dd 2.22 .98 119 1.09 -37.4Quidel QDEL ... ... ...cc 73.36 32.23 156 71.34 +64.6QuinStreet QNST ... ... 85 16.42 4.95 464 15.56 +85.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 20 2.42 +2.1Quotinet QTNT ... ... ... 9.02 2.78 186 7.72 +56.0QuratRet A QRTEA ... ... 19 29.11 20.15 1773 20.66 -15.4QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.64 -15.9R -:sR1 RCM n RCM ... ... ... 9.65 3.09 894 9.63 +118.4RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 27 28.29 +3.4RBC Bear ROLL ... ... 47 151.90 106.16 41 148.60 +17.6RCI Hosp RICK .12 .4 12 34.84 21.91 25 32.24 +15.2RCM RCMT 1.00e ... 23 7.50 4.63 26 4.80 -23.2RF Inds RFIL .08 .7 27 12.75 1.75 74 11.75 +335.2RGC Res s RGCO .62 2.3 31 31.57 22.16 3 26.66 -1.6RLJ Ent rs RLJE ... ... ... 6.34 2.82 17 6.23 +69.3RMG Net h RMGN ... ... ...dd 2.73 .75 8 1.22 +48.8sRMR Gp h RMR 1.00 1.1 54 92.40 48.18 46 93.70 +58.0RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 263 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 142 1.46 -73.7RaPhrm n RARX ... ... ...dd 17.90 4.78 280 11.10 +30.6RadNet RDNT ... ... 86 15.50 9.50 112 13.70 +35.6RadaElc rs RADA ... ... ...dd 3.86 1.77 82 2.65 -14.0Radcom RDCM ... ... 47 22.40 17.00 19 18.45 -7.1RadiSys RSYS ... ... ...dd 1.73 .53 100 1.57 +56.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 849 20.60 -35.2Radware RDWR ... ... ...dd 28.50 15.82 302 27.80 +43.3RamacoRs n METC ... ... ... 9.35 3.81 121 8.50 +23.5Rambus RMBS ... ... ...dd 15.50 11.50 370 12.04 -15.3RandCap RAND ... ... 3 3.50 2.05 8 2.46 -18.6Randgold GOLD 2.00f 3.1 27 108.29 62.55 516 65.53 -33.7RandBcp n RNDB ... ... ... 17.45 13.36 0 17.15 +11.7sRapid7 n RPD ... ... ...dd 36.77 15.93 1372 37.66 +101.8RaveRest RAVE ... ... ...dd 2.33 1.09 19 1.34 -8.4RavenInds RAVN .52 1.1 1 49.80 26.70 112 47.20 +37.4ReShape rs RSLS ... ... ... 39.00 .05 5589 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 39 16.14 -3.4ReadgIntB RDIB ... ... 22 34.64 20.00 4 29.51 +28.3RealGSol h RGSE ... ... ...dd 3.25 .30 6277 .49 -67.0RealNetwk RNWK ... ... ...dd 5.00 2.63 6 3.35 -2.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 40 23.60 -2.7RealitCh n BCNA ... ... ... 24.47 20.01 9 21.56 -10.9RealmTh n RLM ... ... ... RealPage RP ... ... 79 61.95 38.40 589 61.05 +37.8ReataPh n RETA ... ... ...dd 85.39 19.31 485 83.58 +195.1ReconTech RCON ... ... ...dd 5.36 .64 36 1.28 -1.5RecroPhm REPH ... ... ... 13.05 4.78 68 6.16 -33.4RedRobin RRGB ... ... 23 70.10 36.20 313 40.40 -28.4RedRkRs n RRR .40 1.2 ... 36.99 21.96 779 32.84 -2.7RedViolt n RDVT ... ... ...dd 46.40 4.35 33 7.71 -83.4Redn n RDFN ... ... ... 31.50 16.69 945 19.92 -36.4RedhillBio RDHL ... ... ... 11.49 4.30 114 7.50 +45.9Regenrn REGN ... ... 27 505.49 281.89 656 390.05 +3.7RegnxBio n RGNX ... ... 48 85.10 20.35 371 67.20 +102.1RegulusTh RGLS ... ... ...dd 1.52 .17 4592 .25 -76.3Reis Inc REIS .76 4.3 ...dd 24.00 15.95 19 17.55 -15.0ReliantBcp RBNC .32 1.2 26 29.99 21.90 9 26.76 +4.4Reliv In rs RELV ... ... ...dd 8.44 3.72 1 5.16 +8.2RemarkHld MARK ... ... ...dd 15.10 2.12 225 3.51 -63.9Renasant RNST .80 1.7 19 49.78 37.68 50 46.63 +14.0RenewEn REGI ... ... 5 26.95 9.50 846 25.75 +118.2RenminTi rs ABAC ... ... ... 4.76 1.67 5 1.79 -39.5RentACt RCII .32 2.2 25 14.94 7.22 341 14.74 +32.8Replgn RGEN ... ... ...cc 54.07 29.56 267 53.31 +46.9sReplimun n REPL ... ... ... 18.40 14.03 69 19.25 +27.0RepBncp RBCAA .97 2.0 19 50.70 34.24 10 49.19 +29.4RepFBcp FRBK ... ... 54 9.75 7.45 112 7.55 -10.7resTORbi n TORC ... ... ...dd 21.10 7.55 60 10.71 -36.6RschFrnt REFR ... ... ...dd 1.46 .60 141 1.15 +10.6Resonant RESN ... ... ... 8.55 3.17 333 5.12 -31.5ResConn RECN .52f 3.3 26 17.95 12.05 161 15.75 +1.9RestorRob n HAIR ... ... ...dd 11.95 1.45 298 1.73 -62.4RetailOpp ROIC .78 4.0 58 20.54 16.18 991 19.62 -1.7RetoEco n RETO ... ... ... 12.75 3.13 2 3.66 -48.1Retrophin RTRX ... ... ...dd 31.87 20.09 203 29.18 +38.5RevanceTh RVNC ... ... ...dd 37.45 22.65 221 27.00 -24.5RevenHo n RVEN ... ... ... 6.75 2.32 2 4.45 -4.0RevolutL rs RVLT ... ... ... 7.89 2.18 82 2.56 -22.2ReWalkRob RWLK ... ... ...dd 2.00 .70 128 1.02 -7.3RhythmP n RYTM ... ... ...cc 37.23 16.80 147 31.99 +10.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 171 7.13 -7.8RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.02 375 3.22 +117.6RichrdElec RELL .24 2.6 ...cc 10.40 5.31 3 9.08 +34.7RigelPh RIGL ... ... ...dd 4.71 2.28 10428 3.25 -16.2RigNet RNET ... ... ...dd 19.10 10.03 66 15.95 +6.7RiminiSt n RMNI ... ... ... 10.40 .25 42 5.07 -35.9RiotBlck RIOT 1.00p ... ... 46.20 3.10 1362 6.31 -77.8RiseEdCy n REDU ... ... 17 18.60 9.50 32 10.48 -29.1RittrPh rs RTTR ... ... ... 6.47 1.80 79 2.10 -36.2sRivrvwBcp RVSB .14f 1.4 18 9.87 7.65 52 9.86 +13.7sRivrviewF n RIVE ... ... ... 13.90 13.10 5 14.15 +5.2RocktPh n RCKT ... ... ... 24.28 3.84 237 22.28 +113.4RockwllM RMTI ... ... ...dd 8.70 3.62 76 4.39 -24.6RockyBr RCKY .48 1.6 19 33.45 12.80 54 29.35 +55.3RkyMChoc RMCF .48 4.7 11 12.60 10.06 17 10.25 -13.0Roku n ROKU ... ... ...dd 64.48 15.75 6260 62.99 +21.6Rosehill n ROSE ... ... ... 10.84 5.52 28 8.22 +4.6Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 1.0 25 97.85 57.87 2266 94.61 +17.9RoyGld RGLD 1.00 1.3 ...dd 98.53 75.58 782 77.09 -6.1Rubicon rs RBCN ... ... ... 9.46 6.76 2 9.20 +15.2RubiusTh n RUBY ... ... ... 33.01 19.78 72 24.50 +1.0RmblOn B n RMBL ... ... ... 7.82 3.53 105 6.71 +29.2RushEntA RUSHA .12p ... 27 55.40 37.95 61 43.08 -15.2RushEntB RUSHB .12p ... 34 52.76 36.23 1 43.90 -8.9RuthsHosp RUTH .44 1.4 29 33.95 17.95 134 30.90 +42.7Ryanair RYAAY 1.55e 1.5 ... 127.61 94.50 836 102.03 -2.1S -:S&T Bcp STBA 1.00 2.1 20 47.77 34.67 31 46.54 +16.9S&WSeed SANW ... ... ... 4.40 2.90 11 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.45 15.61 1 20.16 +9.0SB FnGp pf SBFGP .65 3.1 ... 21.10 14.93 20.72 +15.8SB OneBc SBBX .30f 1.1 23 32.85 19.75 18 27.80 +3.5SBA Com SBAC ... ... ...cc 177.67 140.62 601 156.64 -4.1SEI Inv SEIC .60f 1.0 21 78.35 55.72 586 62.85 -12.5SelasLf rs SLS ... ... ... 13.47 .80 119 1.02 -87.0tSG Blck n SGBX ... ... ... 7.00 3.75 53 3.45 -42.3SGOCO rs SGOC ... ... ... 2.29 .93 2 .99 -6.6SI Fincl SIFI .24 1.7 14 15.70 13.60 6 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 111 8.28 +40.1SLM Cp SLM ... ... 16 12.46 9.65 1505 11.61 +2.7SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 71.19 +3.6SmartGlb n SGH ... ... 7 56.69 18.00 440 33.49 -.6SMTC hg SMTX ... ... ... 3.18 1.24 23 2.83 +49.7SORL SORL ... ... 4 8.45 3.70 71 4.68 -30.4SP Plus SP ... ... 23 41.70 32.15 57 39.15 +5.5SPAR Gp h SGRP ... ... ... 3.75 1.00 17 1.11 -9.8SpdDorWrF DWFI ... ... ... 26.00 23.22 21 23.64 -6.5SPI Eng rs SPI ... ... ... 2.61 .27 271 .33 -48.5sSPS Cmce SPSC ... ... ...cc 98.87 45.02 107 96.53 +98.7SS&C Tch s SSNC .32f .5 37 60.97 37.45 1189 58.40 +44.3SSLJ.cm n SSLJ ... ... ... 5.75 .56 29 1.00 -71.5SSR Mng g SSRM ... ... 20 11.44 7.64 409 8.97 +2.0SVB FnGp SIVB ... ... 28 333.74 159.44 586 326.59 +39.7SabanCap n SCAC ... ... ... 10.18 9.84 5 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.73 +2.0SabraHltc SBRA 1.87e 8.0 18 23.79 15.78 1306 23.48 +25.1 SabreCorp SABR .56 2.2 30 26.78 17.49 1383 25.68 +25.3SAExplr rs SAEX ... ... ...dd 3.69 .45 177 .53 -75.9SaftyInsGr SAFT 3.20 3.4 24 97.25 67.50 9 95.25 +18.5SagaComm SGA 1.20 3.2 4 46.80 35.00 2 37.30 -7.8SageThera SAGE ... ... ...dd 195.97 59.57 223 158.48 -3.8Saia Inc SAIA ... ... 38 87.05 52.45 88 77.60 +9.7SalemMda SALM .26 6.8 14 6.75 3.10 39 3.80 -15.6SalisbryBc SAL 1.12 2.7 15 51.80 34.65 0 41.50 -7.1SanderFm SAFM 1.28 1.2 8 176.43 95.97 523 106.75 -23.1SndySpr SASR 1.12 2.9 17 43.87 36.41 102 38.91 -.3Sanlp JBSS .55a .8 24 79.37 54.32 76 69.50 +9.9SangTher SGMO ... ... ...dd 27.50 10.85 1188 15.85 -3.4Sanmina SANM ... ... 18 39.40 24.60 164 31.25 -5.3Sano rt GCVRZ ... ... ... .60 .34 254 .54 +42.1Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 36.14 600 134.73 +142.1Savara rs SVRA ... ... ...dd 17.19 5.20 138 11.17 -24.7scPhrma n SCPH ... ... ...dd 18.17 4.10 28 5.14 -57.5ScanSource SCSC ... ... 15 45.35 31.40 228 43.15 +20.5Schmitt h SMIT ... ... ...dd 4.47 1.57 52 2.83 +3.3Schnitzer SCHN .75 2.9 7 38.85 25.00 295 26.00 -22.4ScholRck n SRRK ... ... ... 27.02 13.09 22 19.92 +28.5Scholastc SCHL .60 1.4 ...dd 47.77 33.51 76 41.80 +4.2SciGames SGMS ... ... ...dd 62.80 29.10 1019 30.45 -40.6ScrippsEW SSP .20 1.4 47 20.35 10.69 191 14.45 -7.5Scynexis SCYX ... ... ...dd 2.50 1.05 96 1.34 -42.2SeaChange SEAC ... ... ... 4.03 1.38 254 1.61 -59.0SeacstBkg SBCF ... ... 24 34.95 20.58 300 31.23 +23.9SeagateT STX 2.52 4.5 15 62.70 30.89 1866 56.46 +34.9SeanrgM rs SHIP ... ... ...dd 1.66 .70 26 .95 -8.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 8.70 1.07 6737 1.25 -65.1SearsH wt SHLDW ... ... ... 2.42 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 17 2.30 -11.5SeaSpine n SPNE ... ... ...dd 15.53 8.76 28 14.52 +43.5SeattGen SGEN ... ... ...dd 76.48 47.33 602 75.08 +40.3SecndSight EYES ... ... ...dd 2.58 1.05 116 1.59 -16.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 267 13.62 +41.0SecWkA A n SCWX ... ... ...dd 15.88 7.83 62 12.64 +42.5SecNtl lf SNFCA .23t ... 3 5.91 4.05 3 5.05 +1.0SelectBc lf SLCT ... ... 20 14.25 10.90 409 12.55 -.7SelIncREIT SIR 2.04 9.6 18 26.26 17.90 310 21.22 -15.6SelIntCon n SIC ... ... ... 13.00 12.00 11 12.40 -2.0SelectaB n SELB ... ... ... 24.02 7.95 134 13.09 +33.4SelectvIns SIGI .72 1.1 21 64.35 46.28 88 63.65 +8.4SmLEDS rs LEDS ... ... ...dd 10.49 1.67 102 3.99 +7.0Semtech SMTC ... ... 62 51.95 31.30 365 49.90 +45.9SenecaB SENEB ... ... ...dd 35.95 27.00 0 30.50 -10.3SenecaA SENEA ... ... ...dd 36.60 25.45 9 30.60 -.5SenesTc n SNES ... ... ...dd 3.87 .30 210 .88 +22.2SenHous SNH 1.56 8.2 12 20.27 14.86 1007 19.03 -.6SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 21 24.65 -2.5SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 25 25.98 -3.3Senmiao n AIHS ... ... ... 8.91 3.75 3 5.20 -8.0Senomyx SNMX ... ... ...dd 1.71 .57 54 1.17 -10.0SensusHlt n SRTS ... ... ... 7.71 4.31 37 7.36 +42.6SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 15 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 2 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.10 1.36 141 1.85 +3.9SeresTh n MCRB ... ... ...dd 17.42 6.65 86 8.11 -20.0SvcSource SREV ... ... ...dd 4.47 2.61 181 3.17 +2.6ServiFst s SFBS .44 1.0 21 44.95 32.54 81 43.05 +3.7SesenBio SESN ... ... ...dd 3.50 .62 413 1.76 +117.0SevStars h SSC ... ... ...dd 7.00 1.31 6828 4.05 -12.1sSevernBc SVBI .12 1.3 42 9.06 6.70 4 9.25 +27.5SharingE rs SEII ... ... 36 12.40 2.52 51 2.86 -62.3Sharps SMED ... ... ...dd 5.23 3.14 15 3.36 -17.8SharpSprg SHSP ... ... ...dd 14.41 3.15 21 14.10 +220.2ShndTele s SHEN .26f .7 ... 41.80 29.93 89 37.80 +11.8ShiftPixy n PIXY ... ... ... 6.35 2.00 167 3.21 +11.5Shiloh SHLO ... ... 40 10.98 6.45 21 9.17 +11.8tShineco n TYHT ... ... ... 4.60 1.03 72 1.03 -55.2Shire SHPG 1.05e .6 91 177.51 123.73 560 176.56 +13.8sShoeCarnvl SCVL .32f .9 25 36.33 15.08 995 36.91 +38.0ShoreBcsh SHBI .32 1.7 19 20.09 15.74 14 18.56 +11.1ShotSpot n SSTI ... ... ... 49.30 10.51 235 47.59 +238.7Shuttery SFLY ... ... ...cc 100.34 39.76 743 76.00 +52.8SiebertFn SIEB .10a .6 ...dd 21.61 3.60 31 16.25 +20.4SiennaBi n SNNA ... ... ... 29.25 12.77 169 17.68 -2.6Sientra SIEN ... ... ...dd 26.79 8.79 464 22.94 +63.2SierraBc BSRR .64 2.2 17 30.01 24.18 59 29.21 +10.0SierOnc g n SRRA ... ... ...dd 4.09 1.45 390 1.74 -53.4SierraWr SWIR ... ... 18 23.50 15.10 202 19.30 -5.6SifyTech SIFY .02e 1.0 ... 2.10 .49 53 1.77 +72.9SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 38 1.03 -52.1Sigmatr SGMA ... ... 14 11.61 5.26 10 7.07 -30.1SignatBk SBNY .56p ... ... 161.92 108.89 211 117.17 -14.6SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 295 27.46 -6.6SilcLtd SILC 1.00 2.6 18 77.95 32.00 7 38.70 -44.8SilcnLab SLAB ... ... 90 110.70 72.29 155 98.50 +11.6SilicnMotn SIMO 1.20 2.0 22 61.85 42.46 162 58.69 +10.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 4 4.21 -.5Silvercrest SAMG .56 3.5 22 18.27 12.00 18 16.05 SimmnsFst s SFNC .60 1.9 19 33.45 24.98 183 30.80 +7.9SimplyGd n SMPL ... ... ... 18.24 10.93 163 17.81 +24.9SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.10 58 20.15 +25.2Sina SINA ... ... 37 124.60 67.48 712 72.07 -28.2Sinclair SBGI .72 2.5 12 40.15 25.13 794 29.00 -23.4SinoGlobl SINO ... ... ...dd 3.84 1.04 13 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 7 6.35 -19.4SiriusXM SIRI .04 .6 39 7.70 5.17 10491 7.00 +30.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 160 1.82 -72.9SkySolar SKYS ... ... ...dd 2.43 .78 24 .83 -44.7SkyWest SKYW .40 .6 18 65.33 33.10 90 64.55 +21.6SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1125 93.58 -1.4SleepNmbr SNBR ... ... 23 40.72 26.22 626 32.89 -12.5SmartFn rs SMBK ... ... 21 27.69 19.49 19 25.07 +15.5SmartSnd n SND ... ... ... 11.06 4.84 606 5.14 -40.7SmthM hrs SMSI ... ... ...dd 3.41 1.00 109 2.35 -17.3SocilRltyA n SRAX ... ... ...dd 7.95 1.15 82 4.34 -23.2SocketM n SCKT ... ... ... 4.19 1.86 3 2.54 -29.1SodaStrm SODA ... ... 50 143.20 57.18 1047 142.07 +102.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 210 6.70 -37.4SolarCap SLRC 1.64 7.6 12 22.55 19.70 68 21.50 +6.4SolarSCap SUNS 1.41 8.5 14 18.40 16.10 40 16.61 -6.5SolarEdg n SEDG ... ... 23 70.74 24.70 845 47.85 +27.4Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 47 2.15 +19.4SolidBio n SLDB ... ... ...dd 54.84 6.83 128 38.27 +69.2Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 672 1.48 -33.3SonicCorp SONC .64 1.9 22 37.44 22.11 542 33.79 +23.0SonicFdry SOFO ... ... ...dd 3.87 1.80 5 1.80 -40.2SonomaPh SNOA ... ... ...dd 5.92 1.56 86 1.78 -67.3Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 2440 20.17 +1.3Sophiris SPHS ... ... ...dd 4.05 1.80 64 2.56 +12.8SorrentoTh SRNE ... ... 28 10.65 1.55 910 5.60 +47.4sSotherlyH SOHO .50f 6.8 56 7.33 5.78 56 7.33 +13.6SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 6 25.60 -.2SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 2 25.23 -.5SouMoBc s SMBC .52f 1.3 17 41.49 31.30 9 39.39 +4.8SoundFin SFBC .56 1.4 23 40.87 31.20 3 39.75 +16.8SouthState SSB 1.36f 1.6 23 94.50 78.60 245 82.55 -5.3SthnFstBsh SFST ... ... 17 48.75 33.25 7 42.15 +2.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 12 17.36 +8.3SsdeBTX SBSI 1.20 3.4 18 37.57 31.20 39 35.25 +4.7SparkEn s SPKE .72 7.9 ...dd 17.15 8.05 256 9.15 -26.2SparkEn pf SPKEP 2.19 9.1 ... 27.49 21.90 24 24.15 -9.2SparkTh n ONCE ... ... ...dd 96.59 41.06 259 61.69 +20.0SpartnMot SPAR .10 .7 26 19.45 8.85 84 14.70 -6.7SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 119 21.17 -20.7SpectPh SPPI ... ... ...dd 25.29 9.03 964 24.47 +29.1SperoTh n SPRO ... ... ... 19.00 9.66 59 11.33 -3.6Sphr3D grs ANY ... ... ... 4.80 .13 288 .27 -89.1Spherix rs SPEX ... ... ...dd 2.42 .95 13 1.03 -26.4SpirtTex n STXB ... ... 75 22.56 20.04 11 21.84 sSplunk SPLK ... ... ...dd 126.43 62.39 3873 127.43 +53.8SpokHldgs SPOK .50 3.2 35 18.85 13.75 44 15.60 -.3SportsWhs SPWH ... ... 12 6.99 3.66 633 5.74 -13.2SprBkPh n SBPH ... ... ...dd 18.93 10.81 114 13.94 +3.7SprottFoc FUND .75e 9.6 ...q 8.39 7.39 34 7.80 -1.5Sprouts SFM ... ... 26 28.29 17.55 1162 25.33 +4.0sStaarSur STAA ... ... ... 45.65 10.75 254 45.10 +191.0Staff360 rs STAF ... ... ... 5.70 1.14 5427 2.33 -26.0Stamps.cm STMP ... ... 28 285.75 160.00 175 238.35 +26.8Std AVB n STND ... ... ... 31.60 29.97 2 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 147 13.19 +17.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.50 +.7StarsGp g TSG ... ... ... 38.95 15.85 1481 28.90 +24.0Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 7083 53.05 -7.6StatAutF STFC .40 1.3 ... 34.31 22.69 72 30.33 +4.2StateBkFn STBZ .80 2.5 21 35.99 25.41 93 32.64 +9.4SteadyM n STDY ... ... 11 6.45 2.60 116 4.75 +28.4StealthGas GASS ... ... 16 4.70 3.00 79 3.73 -14.4SteelCon STCN ... ... ... 2.90 1.49 8 2.16 -13.3StlDynam STLD .75 1.6 13 52.10 32.20 1391 45.79 +6.2SteinMart s SMRT .30 13.7 ...dd 4.04 .48 691 2.19 +88.8StellrAcq n STLR ... ... ... 11.00 10.00 1 10.60 +3.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.00 84 16.40 +5.1Stericycle SRCL ... ... ...dd 76.73 56.64 472 62.25 -8.4Stericyc pf SRCLP 5.25 11.2 ... 65.00 43.93 16 46.97 -11.3SterlBcp n SBT .04 .3 ... 14.98 10.95 44 11.86 -6.6SterlCons STRL ... ... 20 18.90 10.02 194 14.87 -8.7SMadden SHOO .80 ... 26 58.95 37.25 471 56.90 +21.8Stewrdshp SSFN .12 1.1 14 12.75 8.50 0 10.75 +4.9StitchFix n SFIX ... ... ... 38.60 14.48 1456 37.52 +45.3StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 60 38.85 +3.1StoneCastle BANX 1.52 6.7 17 24.92 20.00 13 22.59 +12.2StrataS rs SSKN ... ... ...dd 2.86 1.06 194 2.61 +112.2Stratasys SSYS ... ... ...dd 26.17 17.17 418 25.36 +27.1StratEdu STRA 2.00f 1.4 41 138.84 76.41 89 138.38 +54.5Strattec STRT .56 1.7 18 49.20 29.70 5 33.40 -23.3StratusPrp STRS 1.00e ... 51 35.90 27.25 3 29.35 -1.2StreamHlth STRM ... ... ... 2.82 1.12 8 1.16 -31.4StrgbrBio n SBBP ... ... ... 9.25 4.30 239 5.45 -24.8SummerInf SUMR ... ... ...dd 2.25 .72 108 1.76 +17.3SumFWV SMMF .52 2.1 13 28.16 21.71 6 25.19 -4.3SumtSem n WISA ... ... ... 5.00 4.20 2 4.85 +3.2SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 1.94 54 2.11 -81.0SunHydrl SNHY .36 .7 43 70.83 45.44 96 49.38 -23.7SundEng n SNDE ... ... ... 9.59 3.61 3 5.05 -15.0SunesisP rs SNSS ... ... ...dd 7.69 1.82 88 2.03 -45.0SunOpta STKL ... ... ...dd 9.65 6.27 142 7.55 -2.6SunPower SPWR ... ... ...dd 10.00 6.46 1309 6.66 -21.0Sunrun n RUN ... ... 12 16.45 4.21 2210 13.39 +126.9tSunworks n SUNW ... ... ... 1.88 .65 166 .67 -36.7SuperCom SPCB ... ... ...dd 4.95 1.53 60 1.91 -51.2SupTech rs SCONW ... ... ... 14.90 1.47 54 2.42 -77.8SupGpCos s SGC .40f 2.1 17 28.85 18.53 9 18.79 -29.7Supernus SUPN ... ... 28 61.25 33.30 610 44.95 +12.8supprt.cm rs SPRT ... ... ...dd 3.15 2.22 5 2.77 +14.5SurfaceOn n SURF ... ... ... 18.18 8.64 160 8.92 -33.1SurgPtrs n SGRY ... ... ...dd 19.95 7.10 300 18.05 +49.2sSurmodic SRDX ... ... ...cc 75.20 25.00 95 74.85 +167.3SykesEnt SYKE ... ... 56 32.15 25.90 101 30.11 -4.3Symantec lf SYMC .30 1.5 10 34.20 17.81 4882 20.26 -27.8Synacor SYNC ... ... ...dd 2.90 1.35 60 2.23 -3.3Synalloy SYNL .13m .6 ...dd 24.80 10.65 11 22.55 +68.3Synaptics SYNA ... ... ...dd 55.25 33.73 375 45.96 +15.1SyndaxP n SNDX ... ... ...dd 15.20 6.10 260 7.34 -16.2SyneosH h SYNH ... ... ...dd 59.80 31.10 367 50.00 +14.7SynrgyPh SGYP ... ... ...dd 3.57 1.43 1981 1.95 -12.6Synlogic rs SYBX ... ... ...dd 23.00 7.27 73 9.56 -1.4Synopsys SNPS ... ... 51 102.91 78.00 787 101.86 +19.5Syntel SYNT 15.00e ... 20 40.89 17.83 574 40.70 +77.0Synthes rs SES ... ... ... 4.71 2.00 11 2.41 -15.1Sypris SYPR .08 4.9 ...dd 1.90 1.25 15 1.63 +18.1SyrosPhar n SYRS ... ... ... 20.65 6.30 103 12.09 +24.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 50

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 1698 65.59 +3.3tTAT Tch h TATT .34e 4.7 16 11.65 7.15 18 7.20 -31.4TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 158 17.01 -15.1TD Ameritr AMTD .84 1.4 29 63.01 42.14 2146 59.01 +15.4TDH Hld n PETZ ... ... ... 31.75 2.20 6 2.48 -56.0TESSCO TESS .80 4.5 35 24.85 12.15 4 17.65 -12.4TFS Fncl TFSL .68 4.5 51 16.62 14.32 103 15.28 +2.3TG Thera TGTX ... ... ...dd 17.35 7.25 714 12.60 +53.7THL Credit TCRD 1.08 12.7 9q 9.67 7.70 103 8.52 -5.9TKK Sy un TKKSU ... ... ... 10.08 10.00 8 10.02 -.2TMSR Gl s TMSR ... ... 96 10.32 3.50 4 4.34 -12.9TOP Shi rs TOPS ... ... ... 35.50 .69 257 .93 -63.1TPI Co n TPIC ... ... ... 32.22 16.35 313 28.72 +40.4TSR Inc TSRI ... ... 46 9.40 3.80 6 8.30 +59.6TTEC Hl TTEC .54f 2.0 25 43.75 24.35 91 26.65 -33.8TTM Tch TTMI ... ... 42 19.91 13.61 564 18.44 +17.7Tabula n TRHC ... ... ...dd 85.61 19.72 304 82.69 +194.8sTactSys n TCMD ... ... ...cc 65.96 22.72 129 65.56 +126.2Taitron h TAIT .10 4.4 ...dd 2.89 1.22 47 2.26 +34.5TakeTwo TTWO ... ... ...dd 135.90 92.81 988 133.66 +21.8Talend n TLND ... ... ...dd 64.55 35.46 600 63.81 +70.3sTandmD rs TNDM ... ... ...dd 41.97 2.14 2853 40.59 +1619.9TandyLthr TLF ... ... 12 8.75 6.79 3 7.65 -1.3Tantech n TANH ... ... ... 4.54 1.10 543 1.63 -37.0Taoping h TAOP ... ... ...dd 5.20 1.00 26 1.36 -8.1Tapimmu n TPIV ... ... ... 13.55 2.58 63 7.04 +79.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 210 8.60 -42.6TaylrDv TAYD ... ... 26 15.14 9.70 2 11.95 -11.0TechData h TECD ... ... 28 111.10 75.31 203 88.48 -9.7TechComm TCCO ... ... ...dd 15.40 3.70 11 4.85 -57.6TechTarg TTGT ... ... ... 34.47 9.56 406 24.45 +75.6Tecnoglass TGLS .56 5.9 23 10.29 5.95 44 9.50 +29.3Tecogen TGEN ... ... ... 4.20 2.05 9 3.18 +17.8Telenav TNAV ... ... ...dd 6.85 4.50 23 5.65 +2.7Teligent TLGT ... ... ...dd 7.34 2.43 435 4.05 +11.6Tellurian rs TELL ... ... ...dd 13.74 6.45 2574 9.38 -3.7Tenable n TENB ... ... ... 35.51 29.10 267 32.47 +7.3TenaxTh rs TENX ... ... ... 12.63 4.41 5 5.49 -44.0TenzAcq un TZACU ... ... ... 10.12 10.01 4 10.03 TerrFmP lf TERP 2.13e 19.2 ... 14.20 9.55 675 11.12 -7.0TerritBcp TBNK .88f 2.9 15 33.00 29.14 7 29.86 -3.3Tesaro TSRO ... ... ...dd 136.45 25.62 1289 31.49 -62.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 7639 311.86 +.2sTetraTc TTEK .48 .7 28 70.75 40.60 212 68.90 +43.1Tetraphase TTPH ... ... ...dd 7.98 2.05 7005 3.52 -44.1TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 1 25.71 +1.7TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 2 25.58 +.1TxCapBsh TCBI ... ... 18 103.05 69.65 189 92.55 +4.1TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 80.03 3175 115.02 +10.1TexRdhse TXRH 1.00 1.5 30 70.86 44.29 404 66.85 +26.9The9Ltd rs NCTY ... ... ... 5.04 .83 5 .98 -49.0TherapMD TXMD ... ... ...dd 7.66 4.34 2342 6.24 +3.3TherpxBio n TRPX ... ... ... 7.69 3.00 48 3.70 -30.7TheravBio TBPH ... ... ...dd 35.90 21.27 135 28.67 +2.8TheStreet TST .10 4.7 4 2.50 .82 26 2.13 +46.91347PrpIns PIH ... ... 43 8.25 6.55 4 6.90 -4.81347PrIn pf PIHPP 2.00 7.7 ... 28.00 24.15 6 26.09 +6.93PEA Int n TPNL ... ... ... 4.10 2.63 122 3.50 -4.1ThundBr n TBRG ... ... ... 9.75 9.60 6 9.75 +1.0ThundBr un TBRGU ... ... ... 10.18 9.97 1 10.18 +1.3TiberAcq n TIBR ... ... ... 9.74 9.55 2 9.65 +.8sTiberAc un TIBRU ... ... ... 10.20 10.00 31 10.20 +1.8TileShop TTS .20 ... 42 16.05 5.15 220 7.60 -20.8Tilray n TLRY ... ... ... 58.68 20.10 10376 51.50 +130.0TmbrlndBc TSBK .52a 1.5 19 39.45 25.50 5 35.62 +34.2Tiptree TIPT .14 2.2 20 7.24 5.35 53 6.45 +8.4TitanMach TITN ... ... ...dd 25.09 11.68 63 15.62 -26.2TitanPh rs TTNP ... ... ... 2.85 .60 36 .78 -41.1TivityHlth TVTY ... ... 18 48.50 29.95 244 33.20 -9.2Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 939 13.55 -13.1Tocagen n TOCA ... ... ... 14.66 7.52 93 8.53 -16.8TonixPh rs TNXP ... ... ...dd 5.11 .89 205 1.06 -69.3TopImage TISA ... ... ...dd 1.75 .95 12 1.00 -12.3Torchlght TRCH ... ... ...dd 1.51 1.01 46 1.11 -17.2sTottenAc n TOTA ... ... ... 9.67 9.65 209 9.65 TottenA rt TOTAR ... ... ... .38 .36 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 5 10.21 +.8TowerSemi TSEM ... ... 12 36.69 19.26 1119 22.02 -35.4TownSprts CLUB ... ... ...dd 14.85 5.00 137 9.80 +76.6TowneBank TOWN .64 2.0 ... 35.30 27.85 63 32.35 +5.2TraconPh n TCON ... ... ...dd 3.95 1.90 36 2.05 -38.8TractSupp TSCO 1.24 1.4 25 89.62 54.76 1523 85.98 +15.0TradDsk A n TTD ... ... ... 142.15 40.70 543 140.09 +206.3TrnWEnt TWMC ... ... 3 3.10 .80 9 .95 -47.9TransAct TACT .36 2.4 34 15.80 8.75 5 14.75 +11.3Transcat TRNS ... ... 36 25.35 12.00 21 24.75 +73.7TransGlb TGA .14 4.1 ...dd 4.13 1.07 286 3.43 +138.4TranslBio n TBIO ... ... ... 16.60 9.21 49 10.70 -7.1TravelCtrs TA ... ... ...dd 5.85 2.95 200 4.15 +1.2TravCtrs 28 TANNI 2.06 8.3 ... 25.48 18.63 5 24.73 -2.0TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 4 23.71 -5.9Travelct 30 TANNZ 2.00 8.4 ... 25.55 17.00 4 23.86 -4.5Travelzoo TZOO ... ... 46 21.15 5.75 41 12.35 +91.5TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 12.46 -15.2Trevena TRVN ... ... ...dd 2.88 1.34 837 1.58 -1.3Tricida n TCDA ... ... ... 34.80 21.87 71 27.46 +5.6TriCoBsh TCBK .68 1.8 22 43.80 33.36 87 38.69 +2.2TridntAcq n TDAC ... ... ... 9.81 9.72 12 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.35 82 5.75 -20.7TriMas h TRS ... ... 23 31.75 22.70 82 31.05 +16.1Trimble TRMB ... ... 58 45.70 32.01 1344 41.87 +3.0TrinityBio TRIB .88 22.0 4 6.54 3.78 10 4.00 -21.6TrinMrg n TMCX ... ... ... 9.83 9.72 14 9.79 +.3TrinMrg un TMCXU ... ... ... 10.25 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 62.36 29.50 1210 53.15 +54.2TriStCap TSC ... ... 18 30.10 20.30 198 29.05 +26.3TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.50 +2.3TriumphBc TBK ... ... 23 44.05 27.25 116 41.25 +31.0Trivago n TRVG ... ... ... 15.80 4.01 631 4.55 -33.5Tronc TRNC ... ... ...cc 24.74 13.00 291 16.81 -4.4Trovagn rsh TROV ... ... ... 12.96 .65 928 .81 -78.2TrueCar TRUE ... ... ...dd 17.24 8.75 686 12.35 +10.3TruettHrst THST ... ... ...dd 3.19 1.26 14 1.69 -18.2Trupanion TRUP ... ... ...dd 46.70 20.52 308 37.15 +26.9TrstNY TRST .27f 3.0 17 9.70 7.51 349 9.15 -.5Trustmk TRMK .92 2.6 17 36.32 28.16 174 35.68 +12.0T2 Biosys TTOO ... ... ...dd 9.98 3.60 522 6.20 +50.5Tucows grs TCX ... ... 42 71.75 49.70 53 54.85 -21.7TuesMrn TUES ... ... ...dd 4.10 2.00 308 3.15 +14.5 Tuniu TOUR ... ... ...dd 9.88 5.81 78 8.17 +6.5TurtleBc rs HEAR ... ... ... 34.50 1.64 2933 24.22 +1236.6TwlSeas n TWLV ... ... ... 9.94 9.50 14 9.59 +.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 0 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 10 .44 +25.721stCFoxA FOXA .36 .8 21 50.15 24.81 6381 45.22 +31.021stCFoxB FOX .36 .8 19 49.65 24.30 7508 44.60 +30.721Vianet VNET ... ... 43 11.54 4.61 359 11.08 +38.8TwinDisc lf TWIN .36 1.4 68 31.95 16.49 15 25.15 -5.3TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 7 17.17 -5.32U TWOU ... ... ...dd 98.58 47.50 372 85.94 +33.2TymeTch n TYME ... ... ... 9.50 2.01 76 2.24 -64.9U -:US AutoPts PRTS ... ... 3 3.14 1.08 169 1.50 -40.5US Concrte USCR ... ... ...cc 86.35 44.00 202 48.45 -42.1US Gld rs USAU .21e ... ... 3.27 1.05 43 1.10 -32.5UFP Tch UFPT ... ... 26 37.05 25.88 24 35.70 +28.4UMB Fn UMBF 1.16 1.6 19 82.14 62.27 97 74.81 +4.0sUSEcology ECOL .72 1.0 41 73.15 44.50 40 72.90 +42.9USGlobInv GROW .03 1.8 ... 7.49 1.29 47 1.63 -58.2USA Tc pf USATP ... ... ... 27.82 20.75 25.05 -.4USA Tech h USAT ... ... ... 16.65 5.11 577 16.30 +67.2USA Trk USAK ... ... ...cc 29.15 10.05 52 21.65 +19.4UTStarcm UTSI ... ... 25 6.51 2.01 15 3.78 -32.9Ubiquiti UBNT .25 .2 24 89.99 47.78 536 89.22 +25.6UltaBeauty ULTA ... ... 25 261.40 187.96 785 242.47 +8.4UltimSoft ULTI ... ... ...cc 305.00 181.59 304 303.49 +39.1UltraClean UCTT ... ... 6 34.59 12.75 1491 15.19 -34.2UltPetro n UPL ... ... ... 10.18 .92 3412 1.33 -85.3Ultragenyx RARE ... ... ...dd 87.33 41.67 208 78.65 +69.6Ultralife ULBI ... ... 25 10.95 5.80 82 8.95 +36.6Umpqua UMPQ .80 3.8 16 24.89 16.77 1119 21.27 +2.3sUniQure QURE ... ... ... 40.99 7.52 238 41.34 +111.0UnicoA UNAM ... ... ...dd 11.30 6.80 7.05 -17.5UnionBkVA UBSH .92f 2.2 23 42.74 30.45 122 41.41 +14.5UnionBkVT UNB 1.20 2.3 25 55.00 41.35 1 51.85 -2.1UnBnOH UBCP .52 3.8 19 14.00 11.60 2 13.56 +2.3UtdBOH UBOH .48 2.1 13 24.00 20.35 0 23.30 +5.0UBSI UBSI 1.36 3.5 23 39.95 31.70 315 38.90 +11.9UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 2 27.00 +31.4UtdCmBks UCBI .60f 2.0 18 34.18 24.47 300 30.38 +8.0UCmntyFn UCFC .28f 2.7 17 11.98 8.63 71 10.27 +12.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 51 17.73 +.5UtdFire UFCS 1.24 2.5 31 61.56 38.95 22 50.34 +10.4UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 60 20.75 +20.3UtdNtrlF UNFI ... ... 10 52.69 31.84 387 34.85 -29.3USecBcCA UBFO .36 3.3 24 11.65 8.82 7 11.00 US Engy rs USEG ... ... ...dd 1.96 .71 21 .93 -38.0USLime USLM .54 .7 22 101.40 70.56 1 75.33 -2.3UtdTherap UTHR ... ... 8 152.55 100.57 307 126.23 -14.7UtdGrdian UG 1.50e 8.1 28 21.33 15.00 1 18.60 +.5UnitGrp UNIT 2.40 11.3 55 23.42 13.81 1379 21.29 +19.7UnityBcp UNTY .28 1.1 16 25.50 16.15 2 24.45 +23.8UnityBio n UBX ... ... ... 20.48 12.75 27 17.58 +5.6UnivDisp OLED .24 .2 79 209.00 78.75 1321 128.95 -25.3UnvElc UEIC ... ... 16 67.44 26.97 71 44.60 -5.6UnivFor s UFPI .35e .9 16 39.58 27.18 130 36.96 -1.8sUnvLogist ULH .42 1.2 27 37.25 15.20 86 36.20 +52.4UnvStainls USAP ... ... 67 31.20 17.30 91 29.33 +36.9UnivstPa UVSP .80 2.8 16 32.35 26.61 39 28.15 +.4UnumTh n UMRX ... ... ...dd 17.66 10.15 196 14.61 +31.5UplandSoft UPLD ... ... ...dd 37.44 18.52 350 36.91 +70.4UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 13 2.15 +22.9UrbanOut URBN ... ... 23 52.50 20.18 3572 45.41 +29.5UrogenP n URGN ... ... ... 69.57 17.46 86 48.14 +29.4UtahMed UTMD 1.08 1.2 ... 117.65 69.80 15 90.80 +11.5Uxin Ltd n UXIN ... ... ... 10.49 5.08 434 6.27 -35.2V -: VBI Vac n VBIV ... ... ... 5.10 1.78 191 2.06 -51.8VEON VEON .29e 10.3 ... 4.47 2.20 2932 2.81 -26.8VOXX Intl VOXX ... ... 5 8.85 4.64 19 5.50 -1.8tVSE Corp s VSEC .32f .8 14 59.90 38.27 17 38.45 -20.6tVaccinex n VCNX ... ... ... 12.00 10.00 81 9.21 -19.1Valerits hn VLRX ... ... ... 6.79 1.16 156 1.18 -58.6ValueLine VALU .76 3.3 21 26.94 13.26 1 23.04 +19.1VanE GenD GNRX ... ... ...q 64.65 54.35 8 63.82 +7.6VanE VecBi BBH ... ... ...q 136.83 111.36 9 133.38 +7.0VandaPhm VNDA ... ... ...dd 23.35 11.90 533 20.00 +31.6VangIntHi VYMI 2.17e 3.4 ... 72.32 60.91 59 63.44 -5.3VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.15 93 66.34 +.1VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 58 75.56 -5.9V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.74 187 58.16 -3.9VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 309 59.86 -.7VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 976 78.33 -1.2VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 81.68 -3.9sVangR3K VTHR 2.17e 1.6 ...q 133.76 111.53 3 134.02 +9.1VanR2KGr VTWG .82e .5 ...q 158.80 119.60 17 158.16 +16.7VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.00 5 118.83 +8.5VangR2K VTWO 1.50e 1.1 ...q 138.98 109.49 118 138.07 +12.9sVanR1KGr VONG 1.65e 1.0 ...q 158.32 123.89 27 158.45 +14.8VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 75 62.58 -2.1VanR1KV VONV 2.49e 2.2 ...q 114.79 100.07 75 111.63 +2.8sVangR1K VONE 2.28e 1.7 ...q 133.31 111.57 8 133.28 +8.8VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 338 51.34 -2.1VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 451 88.83 -7.2VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 32 74.30 -4.7VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 904 84.11 -3.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 431 48.95 +.3VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 975 54.69 +.6VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.25 639 54.82 -3.5VantEng n VEAC ... ... ... 9.99 9.62 23 9.98 +2.7VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.52 9.97 10.52 +3.2VarexImag VREX ... ... ... 43.76 27.31 191 31.60 -21.3Varonis VRNS ... ... ...dd 83.10 37.60 251 71.20 +46.7VascuBio VBLT ... ... ... 9.05 1.55 57 1.63 -77.1Vaxart rs VXRT ... ... ... 11.88 2.76 19 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.64 9.51 77 9.57 -.1VectoIQ un VTIQU ... ... ... 10.15 9.97 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 10.00 413 11.25 -24.2VBradley VRA ... ... 44 15.47 6.99 178 14.80 +21.5Veracyte VCYT ... ... ...dd 12.39 5.23 435 12.29 +88.2Verastem VSTM ... ... ...dd 9.86 2.77 4010 9.43 +207.2Vericel VCEL ... ... ...dd 14.75 3.30 537 12.10 +122.0VerintSys VRNT ... ... ...cc 49.70 37.10 191 49.20 +17.6sVerisign VRSN ... ... 41 159.11 101.27 492 159.12 +39.0sVerisk VRSK ... ... 41 118.75 78.97 473 118.22 +23.1Veritex VBTX ... ... 22 33.08 23.84 112 30.44 +10.3 Veritone n VERI ... ... ... 74.92 10.00 178 10.51 -54.7Vermillion VRML ... ... ...dd 2.10 .47 561 .67 -65.4VeronaPh n VRNA ... ... ... 25.55 10.44 2 11.83 -.3Verrica n VRCA ... ... ... 23.29 13.23 43 17.95 +2.6Versartis VSAR ... ... ...dd 22.10 1.35 281 1.80 -18.2VertexEn VTNR ... ... ...dd 1.50 .65 148 1.24 +30.5VertxPh VRTX ... ... ...cc 183.39 136.50 1258 180.87 +20.7Veru Inc VERU ... ... ...dd 3.00 .90 46 1.95 +71.1ViaSat VSAT ... ... ...dd 80.26 59.16 278 63.25 -15.5ViacomA VIA .80 2.3 7 40.64 28.20 26 34.50 -1.1ViacomB VIAB .80 2.6 6 35.55 22.13 3296 30.40 -1.3Viavi VIAV ... ... 34 11.55 8.34 791 11.48 +31.4Vical rs VICL ... ... ...dd 3.70 1.02 95 1.37 -25.1Vicor VICR ... ... ... 64.50 16.30 257 59.90 +186.6VicDvAcc n VSDA ... ... ... 30.34 25.49 30.34 +6.6VicMultiF n VSMV ... ... ... 30.21 24.92 0 29.93 +8.5sVict500VW CFA .44e .8 ...q 52.40 43.85 31 52.27 +7.2VictDisEnV CSF .38e .8 ...q 50.77 39.78 13 50.16 +11.1sVict500EV CFO .47e .9 ...q 52.38 43.80 69 52.22 +7.0VicEM Hi n CEY ... ... ... 28.35 23.31 1 24.24 -7.2VictDevVol CIZ .01j ... ...q 39.92 32.89 20 34.42 -2.0VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 44 48.02 +3.4VictSCVol CSA .16e ... ...q 51.78 40.91 1 51.28 +11.3VictIntlVol CIL .15e ... ...q 46.94 38.37 1 40.13 -1.3VicEmMkt CEZ ... ... ... 31.99 26.23 3 27.62 -6.9VictLCHiDv CDL .44e ... ...q 47.44 42.30 14 46.80 +3.3VictIntHiD CID .33e ... ...q 38.00 33.04 1 34.14 -5.7VictCap n VCTR ... ... ... 13.50 8.91 103 9.64 -16.9ViewRay n VRAY ... ... ... 13.21 5.11 3338 10.06 +8.6VikingTh n VKTX ... ... ...dd 13.43 1.04 1143 11.48 +182.8VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 34.10 +11.3VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 9 28.97 +26.3ViperEnPt VNOM 2.40e 6.0 45 40.48 16.25 441 39.81 +70.6VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.94 -21.6Virco VIRC .06 1.2 ... 6.05 3.95 0 4.95 -2.0VirtuFin n VIRT .96 4.3 12 37.85 13.10 647 22.15 +21.0VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 27 128.05 +11.3VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 109.30 +8.3Virtusa VRTU ... ... ...cc 58.09 33.50 54 57.00 +29.3VistaGn n VTGN ... ... ... 2.65 .69 295 1.44 +29.4Visteon s VC ... ... 23 140.64 105.91 524 117.82 -5.8VitalThera VTL ... ... ...dd 9.75 2.85 228 8.55 +43.7ViveveMd n VIVE ... ... ...dd 6.00 1.60 116 3.19 -35.8Vivopwr n VVPR ... ... ... 6.69 1.02 2420 1.77 -38.8Vivus VVUS ... ... 3 1.02 .33 902 .60 +18.3Vodafone VOD 1.82e 8.0 ... 32.75 22.47 3859 22.88 -28.3VoyagerT n VYGR ... ... ...dd 31.91 9.00 282 21.17 +27.5vTvThera n VTVT ... ... ...dd 8.40 .65 25 1.15 -80.9Vuzix VUZI ... ... ...dd 11.40 4.10 212 6.25 W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 15 8.90 -6.5WD 40 WDFC 2.16 1.2 42 176.05 106.30 50 173.35 +46.9WMIH WMIH ... ... ...dd 1.67 .60 5261 1.52 +79.0WSFS s WSFS .44 .9 15 57.70 42.45 108 48.95 +2.3WSI Inds WSCI .16 2.9 61 6.55 2.90 2 5.50 -8.3WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.20 +4.6WalgBoots WBA 1.76f 2.5 15 83.89 59.07 4231 69.28 -4.6WashFed WAFD .72f 2.1 15 37.70 29.80 361 34.10 -.4WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 18 59.35 +11.5WaterstnF WSBF .48a 2.8 16 20.05 16.60 34 16.95 -.6WaveLfSc n WVE ... ... ... 55.95 18.79 92 51.00 +45.3WaysideT WSTG .68 5.7 6 17.25 11.19 5 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 171 28.00 +28.4WeiboCorp WB ... ... ... 142.12 70.13 1468 80.10 -22.6WelleslyBc WEBK .22 .6 23 34.50 25.10 0 34.50 +16.2Wendys Co WEN .34 1.9 19 18.68 13.57 1483 17.82 +8.5WernerEnt WERN .36 1.0 22 43.95 32.00 709 36.70 -5.0Wesbanc WSBC 1.16 2.4 20 51.12 36.12 83 49.06 +20.7WestBcp WTBA .80 3.3 15 28.00 21.15 23 24.05 -4.4WAmBcp WABC 1.60 2.5 31 64.76 49.38 50 62.88 +5.6WestellT rs WSTL ... ... 33 4.60 2.50 147 2.97 -20.8WDigital WDC 2.00 3.1 7 106.96 61.54 2118 64.67 -18.7WstNwEnB WNEB .16 1.5 22 11.25 9.75 45 10.55 -3.2WstptFuel g WPRT ... ... ...dd 4.33 2.10 299 2.89 -23.1tWestwtrRs WWR ... ... ... 1.57 .25 752 .25 -76.6WeycoGp WEYS .92 2.5 23 39.93 27.00 11 37.32 +25.6Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 8 18.78 -14.2Wheelr pfD WHLRD 2.19 10.0 ... 23.39 14.66 1 22.00 +9.5Wheeler rs WHLR 1.36 25.2 ...dd 12.30 3.25 33 5.40 -45.9WhiteHFin WHF 1.42 10.1 9 15.80 10.92 24 14.07 +4.8Wilhelmina WHLM ... ... 29 7.54 5.14 0 6.56 +1.4WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 410 16.80 +32.3WillmValV WVVI ... ... 24 8.86 7.81 1 8.08 -2.1WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0Willdan WLDN ... ... 25 33.75 19.25 32 32.15 +34.3WillisLFn WLFC ... ... 13 36.70 22.51 9 34.52 +38.2WillisTwW WLTW 2.40 1.6 42 165.00 142.67 379 147.91 -1.8Windstm rs WIN ... ... ... 13.65 3.03 570 5.24 -43.4Wingstop n WING .32f .5 88 67.62 31.53 424 66.74 +71.2Winmark WINA .60 .4 24 153.70 121.55 5 149.25 +15.3WinsFin WINS ... ... ... 390.88 33.38 1 80.00 -55.6Wintrust WTFC .76 .9 18 99.96 67.74 223 88.80 +7.8Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 4 27.10 -3.1WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 4 18.94 +7.5WT SCQDv DGRS .66e 1.7 ...q 38.74 31.61 8 38.37 +7.4WT USQDv DGRW .59e 1.3 ...q 44.54 36.70 228 43.88 +5.9WTChixSte CXSE 1.54e 2.0 ...q 96.79 69.58 112 75.89 -12.0WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.33 1 68.48 -6.3WisdomTr WETF .12 1.5 22 13.41 7.70 776 8.08 -35.6WTEMQDv DGRE .67e 2.7 ...q 28.95 23.66 25 25.04 -8.1WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.48 +.3WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 7 47.95 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 77 21.21 +3.5WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 42 24.09 -.3WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 6 30.70 -4.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 6 43.07 -6.6WTEMCnG EMCG .59e 2.6 ...q 28.89 21.43 27 22.45 -16.6Wix.com WIX ... ... ... 112.40 50.90 364 109.05 +89.5Woodward WWD .57 .7 30 89.30 67.09 146 80.71 +5.4sWorkday WDAY ... ... ...dd 152.80 95.35 2599 152.26 +49.7Workhrs rs WKHS ... ... ...dd 3.82 .91 407 .97 -62.0WldAccept WRLD ... ... 17 125.14 71.02 47 117.13 +45.1WrightMed WMGI ... ... ...dd 29.89 19.01 10777 28.28 +27.4WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.30 -13.9Wynn WYNN 3.00 2.0 41 203.63 132.26 1194 147.96 -12.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.86 AB Government Money ... 1.86 AB Government Money ... 1.86 AIM MMCshRes 21 1.44 AIMMMInv 21 1.59 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.40 AIM Premier U.S. Gov 22 1.82 AIM Short Term Invts 23 1.83 AIM Short Term Invts 7 1.35 AIM Short Term Invts 14 1.92 AIM Short Term Invts 22 2.07 AIM Short Term Invts 25 1.85 AlBernExRK p ... 1.81 AllBrnExRsv I ... 1.84 AlliBernExRsvA ... 1.68 AlliBernExRsAd ... 1.68 AlliBernExRsvB ... 1.59 AlliBernExRsC ... 1.67 ABGovMMSel 18 1.85 AmC CapPr 37 1.50 AmC Prime 28 1.65 AmCentUSGv 35 1.53 AmCPrime t 28 1.40 American Century Pri 28 .90 BBH MM Inst 45 1.73 BBH MMkt 45 1.47 BLFMuniDlr 20 1.14 BMOGov I p 11 1.77 BMO Gov Y 11 1.52 BMO Institutional Pr 19 1.98 BMO Institutional Pr 19 1.73 BMOPrimeI p 17 1.94 BMO Prime Y 17 1.69 BNY Mellon Governmen 33 1.46 BNYMellon M 33 1.71 BNY Mellon National 13 .98 BR TFdCsMg 27 1.33 BL FedTrDlr 38 1.59 BLFTrCsMg 43 1.33 BLFT Adm 27 1.73 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.59 BLFedFdPCS p 24 1.32 BLFFedFnd 24 1.84 BRInst 29 1.98 BLFCASel p 6 .36 BLFedFdSel p 24 1.01 BLMunFdSel 20 .59 BLFTempFdSel 33 1.15 BlackRock Liquidity 24 1.80 BlackRock Liquidity 38 1.44 BlackRock Liquidity 24 1.44 BlackRock Liquidity 43 1.43 BlackRock Liquidity 6 .57 BlackRock Liquidity 27 1.43 BlackRock Liquidity 38 1.34 BlackRock Liquidity 24 1.34 BlackRock Liquidity 43 1.00 BlackRock Liquidity 27 1.79 BlackRock Liquidity 27 1.00 BLF FedTr 38 1.84 BLF TrsTr 43 1.83 BLFTrsTrDlr 43 1.58 BLFT FundDlr 27 1.58 BLFMunCsh 10 1.10 BRInvest 29 1.63 BlackRock Money Mark 29 .89 BLNYMfPCS p 6 .89 BRSvc 29 1.71 BLFTempFdPCS 33 1.56 BRLiqTrsTAd 43 1.73 BLFM MuniCsh 10 1.35 BLF TempFd 33 2.06 BLFTmpDlr 33 1.81 BLFTmCsDlr 30 1.82 BLFedTrAd 38 1.74 BLCAMunPC p 6 .68 BlkrkLqTmpAd 33 1.96 BRLiqTmpCR 33 1.66 BLMuAdm 20 1.29 BLF TmpCsh 30 2.06 BLFT TrFund 27 1.83 BLFedAdm 24 1.74 BLMuCshMg 20 .90 BLFTmCshMg 33 1.56 CNIGovtA p 38 1.25 California Tax-Free 26 1.02 CapResFd p 26 1.29 Cash Account Tr, Gov 17 1.64 Cash Account Tr, Gov 17 1.84 Cash Account Trust 17 1.00 Cash Account Trust: 45 .48 Cash Acct Tr: Govt & 17 1.77 Cash Acct Tr: Tax Ex 45 .90 Cash Acct Tr: Tax Ex 45 1.26 Cash Acct Tr: Tax Ex 45 1.30 CashMgtInst 14 1.69 CashResInst 14 1.76 CavanalCshAd 23 1.42 Cavanal Hill Governm 23 1.74 Cavanal Hill Governm 23 1.79 Cavanal Hill Governm 23 1.71 Cavanal Hill U.S. Tr 20 1.70 Cavanal Hill U.S. Tr 20 1.78 Cavanal Hill U.S. Tr 20 1.58 CavanalTrAdm 20 1.28 CitiznSelTreA 41 1.86 CitiznSelTreB 41 1.66 CityNaRoGv p 38 1.10 CityNRochGv 38 1.55 Columbia Government 32 1.45 Columbia Government 32 1.46 Columbia Government 32 1.46 Columbia Government 32 1.65 Columbia Government 32 1.46 ColumbiaA 32 1.46 Columbia Z 32 1.46 DWSMSerMgd 14 1.87 DWSMSerInst 14 1.87 DWS MMkt 19 1.63 DWS Variable NAV Mon 24 2.17 DavisGvtA 48 1.42 Deutsche Money Marke 19 1.36 Deutsche Money Marke 19 .64 Deutsche Money Marke 19 1.63 DryBasic 31 1.76 DryInsPfGHm 14 1.82 DryInsPfGvP 14 1.57 DryTrsAgcyC 10 1.51 DryResInst 14 1.87 Dreyfus Cash Mgmt Ad 36 2.02 Dreyfus Cash Mgmt In 36 2.12 Dreyfus Cash Mgmt In 36 1.87 Dreyfus Government S 35 1.40 Dreyfus Government S 35 1.54 Dreyfus Government S 35 1.69 Dreyfus Government S 35 1.80 Dreyfus Govt Cash Mg 20 1.84 Dreyfus Govt Cash Mg 20 1.59 Dreyfus Govt Cash Mg 20 1.72 Dreyfus Govt Cash Mg 20 1.44 Dreyfus Institutiona 41 1.92 Dreyfus Institutiona 24 2.04 Dreyfus Institutiona 42 1.54 Dreyfus Institutiona 42 1.79 Dreyfus Institutiona 10 1.81 Dreyfus Instl Prefer 24 1.98 Dreyfus Liquid Asset 29 1.74 Dreyfus Liquid Asset 29 1.35 Dreyfus Municipal Ca 14 1.18 Dreyfus Municipal Ca 14 .94 Dreyfus New York Mun 8 1.29 Dreyfus New York Mun 8 1.04 Dreyfus Prime Money 19 1.98 Dreyfus Tax Exempt C 10 1.40 Dreyfus Tax Exempt C 10 1.14 Dreyfus Treasury Cas 26 1.84 Dreyfus Treasury Cas 26 1.59 Dreyfus Treasury Cas 26 1.74 Dreyfus Treasury Cas 26 1.44 Dreyfus Treasury Sec 35 1.81 Dreyfus Treasury Sec 35 1.55 Dreyfus Treasury Sec 35 1.71 Dreyfus Treasury Sec 35 1.41 Dreyfus Treasury and 8 1.85 DryfLA 29 1.43 DryInTrAgcHm 10 1.76 DryTrPmCsh I 42 1.83 DryfGenTrPrA 36 .98 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 21 2.02 FIMMDomII 21 1.87 FIMMDomIII 21 1.77 FIMMGov I 22 1.82 FIMMGovII 22 1.67 FIMMGovIII 22 1.57FIMM Government Port 22 1.86 FIMMMMkt I 27 2.09 FIMMMMktII 27 1.94 FIMMMMktIII 27 1.84 FIMMTrOnlyII p 33 1.68 FIMMTrOnly3 33 1.58 FIMMTrOnly I 33 1.83 FIMM Treasury Only P 33 1.87 FIMM Treasury Portfo 24 1.86 FIMMTry I 24 1.82 FIMMTryII 24 1.67 FIMMTryIII 24 1.57 FedCAMuniII 29 .89 FedCAMunCS p 29 .54 FedCAMunCap 29 1.19 FedGovOblCp 27 1.70 FedGovOb IS 27 1.82 FedGovOblSv 27 1.59 FedMMEagle 24 1.81 FedNYMun WS 45 1.32 FedPAMu WS 19 1.18 FedPrCshObCp 29 1.92 FedPrVlObSv 3 1.84 FedPrVlOblCp 3 1.99 FedPrVluObl 3 2.09 FedPrCshOblIS 29 2.02 FdPrCshObSv 29 1.77 FedPriOb IS 28 2.09 FedPrObSvc 28 1.89 FedTrstUSTr 28 1.80 FedTrsOb IS 29 1.83 FedTreasObSv 29 1.58 FedTrsOblCp 29 1.73 FedUSTCshSv 43 1.57 FedUSTrsIns 43 1.82 FedVaMuCsCS p 23 .62 Federated Government 27 .86 Federated Government 34 1.47 Federated Government 26 1.12 Federated Government 26 .72 Federated Government 26 .72 Federated Government 26 1.13 Federated Government 27 1.17 Federated Government 27 1.01 Federated Government 27 1.85 Federated Institutio 6 1.41 Federated Institutio 24 1.76 Federated Institutio 24 1.91 Federated Institutio 28 2.04 Federated Institutio 24 2.01 Federated Municipal 28 .90 Federated Municipal 28 1.14 Federated Municipal 28 .66 Federated Municipal 28 .78 Federated Prime Cash 29 1.09 Federated Prime Cash 29 1.24 Federated Prime Cash 29 1.33 Federated Prime Cash 29 1.52 Federated Prime Cash 29 1.72 Federated Treasury O 29 1.57 Federated Trust for 28 1.10 Federated Trust for 28 .98 FedMstr 3 1.91 FidTrAdvC t 26 .61 Fidelity California 19 1.30 Fidelity California 19 1.05 Fidelity Domestic Po 21 1.97 Fidelity Flex Govern 22 2.01 Fidelity Government 22 1.05 Fidelity Government 22 1.30 Fidelity Government 22 1.68 Fidelity Government 22 1.75 Fidelity Government 22 1.33 FidGovPortS 22 1.77 Fidelity Insti Money 27 2.13 Fidelity Insti Money 21 2.06 Fidelity Insti Money 21 1.52 Fidelity Insti Money 24 1.32 Fidelity Insti Money 33 1.33 Fidelity Investments 25 2.08 Fidelity Investments 25 1.99 Fidelity Investments 25 1.79 Fidelity Investments 25 1.89 Fidelity Investments 25 2.04 FidCashRes 22 1.63 FidSpGov 22 1.58 FidSpMM 27 1.84 FidSpUSTr 33 1.60 FidMMPortS 27 2.04 Fidelity Massachuset 28 1.36 Fidelity Massachuset 28 1.11 Fidelity Money Marke 27 1.96 Fidelity New Jersey 44 1.36 Fidelity New Jersey 44 1.11 Fidelity New York AM 17 1.37 Fidelity New York AM 17 1.12 Fidelity SAI Municip 18 1.48 Fidelity Series Gove 23 2.00 Fidelity Tax-Exempt 23 1.28 Fidelity Treasury Mo 26 1.59 Fidelity Treasury On 33 1.78 FidTrPortsS 24 1.77 FidTrsyCR 26 1.06 FidTryDly M 26 1.31 FstAmTrObD 15 1.38 FstAmGvObA p 17 1.22 FstAmPrObY 16 1.73 FstAmTrObA p 15 1.23 FstAmTrObY 15 1.53 First American Gover 17 1.83 First American Insti 16 2.04 First American Treas 15 1.84 First American U.S. 26 1.78 First American U.S. 26 1.38 First American U.S. 26 1.23 First American U.S. 26 1.53 FsAmGvObII 17 1.67 FstAmTrObII 15 1.68 FsAmISTrII 26 1.68 FstAmPrObZ 16 2.04 FstAmPrObl 16 1.78 FsAmPrObII 16 1.88 FstAmTrObZ 15 1.80 FstAmTreResA 15 1.04 Gabelli U.S. Treasur 56 1.92 Gabelli U.S. Treasur 56 1.92 GabelliUST 56 1.92 GartmrMMPr 29 1.43 GnCAMuB 10 .62 GnTrsAgcy A 12 1.27 GnTrsAgcy R 12 1.47 GnGvSec 14 1.15 GeneralB p 34 1.22 General Government S 14 1.39 GnGovB p 14 .96 General Money Market 34 1.64 General Municipal Mo 11 1.00 General Treasury Sec 36 1.24 General Treasury Sec 36 1.43 General Treasury and 12 1.02 GnMMkt 34 1.47 Goldman Sachs Fds, F 40 1.72 Goldman Sachs Fds, F 40 1.79 Goldman Sachs Financ 41 2.06 Goldman Sachs Financ 41 1.66 Goldman Sachs Financ 41 1.91 Goldman Sachs Financ 37 1.76 Goldman Sachs Financ 37 1.36 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.34 Goldman Sachs Financ 37 1.59 Goldman Sachs Financ 39 2.06 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 39 1.91 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 40 1.32Goldman Sachs Financ 40 1.72 Goldman Sachs Financ 40 1.32 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 37 1.83 Goldman Sachs Financ 40 1.79 Goldman Sachs Financ 37 1.81 Goldman Sachs Financ 41 2.13 Goldman Sachs Financ 39 2.13 Goldman Sachs Financ 39 2.01 Goldman Sachs Financ 41 2.01 Goldman Sachs Financ 37 1.69 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 37 1.71 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.04 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 41 1.81 Goldman Sachs Financ 37 1.21 Goldman Sachs Financ 37 1.06 Goldman Sachs Financ 37 1.51 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.37 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 41 1.36 Goldman Sachs Financ 41 1.51 Goldman Sachs Financ 37 .86 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.86 Goldman Sachs Financ 42 1.32 Goldman Sachs Financ 42 1.79 Goldman Sachs Financ 42 1.47 Goldman Sachs Financ 42 1.72 Goldman Sachs Financ 42 1.02 Goldman Sachs Financ 42 1.67 Goldman Sachs Financ 42 1.57 Goldman Sachs Financ 42 1.82 Goldman Sachs Invest 41 1.58 Goldman Sachs Invest 41 1.43 Goldman Sachs Invest 41 1.28 Goldman Sachs Invest 16 .37 Goldman Sachs Invest 16 1.12 Goldman Sachs Invest 41 1.83 Goldman Sachs Invest 41 2.08 Goldman Sachs Invest 41 1.08 Goldman Sachs Invest 41 1.83 GovTxMgSvc 34 1.54 GovObTR 27 1.33 GovTxMgIS 34 1.79 Government Fund Clas 36 1.73 Government Obligatio 17 1.85 Government Obligatio 17 1.83 GovResFd P 26 .97 HSBC U.S. Government 22 1.73 HSBC U.S. Government 22 1.84 HSBC U.S. Government 22 1.78 HSBC U.S. Government 22 1.80 HSBC U.S. Treasury M 21 1.70 HSBC U.S. Treasury M 21 1.45 HSBC U.S. Treasury M 21 1.81 HSBC U.S. Treasury M 21 1.77 HSBC U.S. Treasury M 21 1.79 HSBCUSGov A 22 1.33 HSBCUSGov D 22 1.48 Harbor Money Market 42 1.50 Harbor 42 1.67 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 27 1.36 ING MM A 48 1.59 ING MM I 48 1.59 Invesco Government M 21 1.79 InvescoA5 21 1.44 InvescoC5 p 21 .69 Invesco Tax Exempt C 7 .62 Invesco Tax-Exempt C 7 .65 Investor Cash Tr, Tr 18 1.66 Investor Tax-Exempt 16 1.27 Investor Tax-Exempt 16 .87 Investor Tax-Exempt 16 1.12 Investor Tax-Exempt 16 1.34 Investor Tax-Exempt 16 1.22 Investor Tax-Exempt 16 .72 Investor Tax-Exempt 16 .57 Investor Tax-Exempt 16 1.02 InvCshTrTrs 18 1.80 Investors Cash Tr, T 18 1.27 Investors Cash Trust 18 1.82 Ivy Cash Management 28 .52 Ivy Cash Management 28 .58 Ivy Cash Management 28 1.48 Ivy Government Money 15 1.51 Ivy Government Money 15 1.57 IvyMonyyC t 15 .52 IvyMnyA 15 1.19 IvyMM B 15 .33 JPMGvMMAg 28 1.74 JPMLqAsR 24 1.52 JPMGvPrem 28 1.55 JPMGvCap 28 1.82 JPMTrPlInv 13 1.50 JPMTrPlRs 13 1.31 JPMorg100 Agcy 44 1.75 JPM100 SecP 44 1.56 JPM100 TrInst 44 1.80 JPMorgan100 44 1.42 JPMLqAstP 24 1.77 JPMorganFed 29 1.40 JPMorFedAgcy 29 1.73 JPMorgFedPr 29 1.54 JPMLqAstAg 24 1.96 JPMLqAstC p 24 1.25 JPMLqAstMrg 24 1.63 JPMLqAstInst 24 2.01 JPMMunInst 6 1.41 JPMMuMorg 6 1.03 JPMNYMuR p 6 .89 JPMorgPrm 24 1.72 JPMorgPrAgcy 24 1.98 JPMorgPrmPr 24 1.79 JPMTreasC t 13 1.04 JPMTrsPlusP 13 1.56 JPMTrsPlsMrg 13 1.42 JPMTrsPlsInst 13 1.80 JPMTrsPlsAg 13 1.75 JPMTrsSecR p 44 1.31 JPMUSGvInst 28 1.79 JPMUSGvtR p 28 1.30 JPMUSGvtMrg 28 1.41 JPMLqAsInv 24 1.71 JPMorgan 100% US Tre 44 1.83 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 29 1.78 JPMorgan Institution 10 1.35 JPMorgan Institution 10 1.40 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.30 JPMorgan Liquid Asse 24 2.04 JPMorgan Municipal M 6 .92 JPMorgan Municipal M 6 1.36 JPMorgan Municipal M 6 .57 JPMorgan New York Mu 6 1.14 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .89 JPMPrInst 24 2.03 JPMPrRsv 24 1.54 JPMorgan Prime Money 24 2.08 JPMorgan Prime Money 24 2.06 JPMorgan Prime Money 24 1.27 JPMorgan U. S. Treas 13 1.85 JPMorgan U.S. Govern 28 1.30 JPMorgan U.S. Govern 28 1.00 JPMorgan U.S. Govern 28 .95 JPMorgan U.S. Govern 28 1.71 JPMorgan U.S. Treasu 13 1.83 JPMorgan US Governme 28 1.50 Liquid Assets Portfo 22 1.20Liquid Assets Portfo 22 1.87 Liquid Assets Portfo 22 1.52 Liquid Assets Portfo 22 1.99 MainStay A 18 1.46 MainStay B 18 1.23 MainStay Money Marke 18 1.23 MainStay Money Marke 18 1.23 ManagersMM 28 1.85 Maryland Tax-Free Mo 10 1.20 Maryland Tax-Free Mo 10 1.11 Meeder Institutional 29 2.02 MeederRetl 25 1.73 ML CMAMn 29 1.44 ML CMATr 34 1.41 MilestnTOInst 27 1.77 MilestnTOInv 27 1.52 MHLIRSel 23 2.04 MMktGS2 35 1.86 MMktGS4 35 1.62 MMktProFdInv 14 .99 MMktProFdSvc 14 .14 Mutual America Insti 23 1.80 Nationwide Governmen 29 1.24 NatnwdMMInst 29 1.48 New York Tax-Free Mo 13 1.21 NorthInstGovSel 48 1.81 Northern 45 1.92 NorthernGvSl 48 1.65 NorthInstGovt 42 1.74 NorthInstPrObSv 41 2.10 NthnInstPrObSh 41 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 51

Northern Institution 5 1.37 Northern Institution 42 1.74 Northern Institution 48 1.81 Northern Institution 48 1.81 NorthInstTreas 44 1.82 NorthernUSGv 47 1.65 OppCshResN t 40 1.40 OppenhCshB p 39 1.21 OppenhCshC p 40 1.39 OppCshRes 40 1.39 Oppenheimer Governme 39 1.42 Oppenheimer Institut 39 1.90 Oppenheimer Institut 39 1.85 Oppenheimer Institut 39 1.83 OppMMFd A 39 1.42 PIMCO Government Mon 3 1.72 PIMCO Government Mon 3 1.72 PIMCO Government Mon 3 1.77 PIMCO Government Mon 3 1.86 PIMCO Government Mon 3 1.87 PIMCO Government Mon 3 1.87 PNC Government Money 33 1.73 PNC Gov A 26 1.64 PNC Gov I 26 1.79 PNC TrA p 34 1.61 PNC Tr I 34 1.76 PNC Treasury Plus Mo 23 1.72 PNC Treasury Plus Mo 43 1.63 PW PACE P 23 1.36 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.37 Pioneer U.S. Governm ... .85 PionrCs ... 1.22 PremGvtMP 22 1.82 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.18 PrimeObTR 28 1.59 PruMMartD 37 1.36 PruMMrtZ 37 1.56 Prudential Governmen 37 1.36 Prudential Governmen 37 1.28 Prudential Governmen 37 1.35 PruInstMM A 41 2.00 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 24 1.71 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 22 1.78 Retail Prime Obligat 15 2.09 Retail Prime Obligat 15 1.93 Retail Prime Obligat 15 2.03 Retail Prime Obligat 15 1.78 Retail Prime Obligat 15 1.83 Retail Prime Obligat 15 1.48 Rydex U.S. Governmen 27 .96 SEI DITGovA 36 1.73 SEI DITGvIIA 46 1.82 SEI DITTrsA 26 1.71 SEI DITTrIIA 38 1.82 STI CshRes 32 1.64 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 22 1.77 STIT STIC Prime Por 14 1.62 STIT Government & Ag 25 1.82 STIT Government & Ag 25 1.55 STIT Liquid Assets P 22 2.04 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 7 1.10 STIT Tax-Free Cash R 7 1.31 STIT Treasury Obliga 40 1.84 STIT Treasury Obliga 40 1.80 STIT Treasury Obliga 40 1.59 STIT Treasury Portfo 23 1.53 STIT Treasury Portfo 23 1.80 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 12 1.55 SchwbACR 12 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 2 1.61 SchwbInv 35 1.88 SchwbRetAdv 37 1.87 Schwab Retirement Go 27 1.80 Schwab Treasury Obli 5 1.61 Schwab U.S. Treasury 7 1.55 SchbValAdv 35 1.89 SchwValAdUlt 35 2.04 SchbMM 1 1.29 Schb UST 7 1.35 SentinelGov A 5 1.36 StFrmMMLgA 22 1.61 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.51 State Farm Money Mar 22 1.52 State Farm Money Mar 22 1.51 State Farm Money Mar 22 1.51 StStInstLRS 20 2.11 State Street Insti L 17 1.35 State Street Insti T 22 1.50 State Street Insti T 22 1.85 State Street Insti T 32 1.86 State Street Insti U 16 1.86 State Street Insti U 16 1.51 State Street Institu 16 1.90 State Street Institu 22 1.82 State Street Institu 16 1.83 State Street Institu 22 1.77 State Street Institu 32 1.78 State Street Institu 16 1.78 State Street Institu 16 1.61 State Street Institu 32 1.51 State Street Institu 16 1.88 State Street Institu 22 1.79 State Street Institu 20 2.05 State Street Institu 20 2.03 State Street Institu 20 1.86 State Street Treasur 22 1.89 SunAmMMA 31 .01 T. Rowe Price Govern 38 1.75 T. Rowe Price Instit 37 1.93 T. Rowe Price Tax-Ex 42 1.20 TDAM California Muni 11 .60 TDAM Insti U.S. Gov 30 1.48 TDAM Insti U.S. Gove 30 1.73 TDAM Institutional T 15 .90 TDAM Institutional T 15 1.45 TDAM Institutional U 30 1.08 TDAMMMInv 24 1.40 TDAMMMkPr 24 1.40 TDAM Money Market Po 24 1.50 TDAM Money Market Po 24 1.30 TDAM Municipal Portf 19 .73 TDAM New York Munici 6 .75 TDAM U.S. Government 38 1.10 TDAMUSGv 38 1.20 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 38 1.75 TRowPRF 38 1.62 TRowUST 37 1.62 Thriv MM Inst 35 1.58 Thriv MMk A 35 1.44 TreasObTR 29 1.33 Treasury Obligations 15 1.83 Treasury Portfolio P 44 1.77 U.S. Government Mone 35 .81 U.S. Government Mone 35 1.28 U.S. Government Mone 35 1.98 U.S. Treasury Money 37 1.70 UBS Prime Investor F 21 1.70 UBS Prime Preferred 21 2.01 UBS Prime Reserves F 21 1.97 UBS RMA Government M 27 1.49 UBS Select Governmen 27 1.84 UBS Select Governmen 27 1.53 UBS Select Governmen 27 1.80 UBS Select Governmen 27 1.78 UBS Select Prime Inv 23 1.74 UBS Select Prime Pre 23 2.08 UBS Select Treasury 23 1.79 UBS Select Treasury 23 1.81 UBS Select Treasury 23 1.54 UBS Select Treasury 23 1.85 UBS Tax-Free Institu 14 1.35 UBS Tax-Free Investo 14 1.08 UBS Tax-Free Preferr 14 1.39 US Government Money 22 .96 US Government Money 22 1.68 USAA Mutl 31 1.67 USAA Treas 41 1.65 VALIC MMktI 32 .01 VALIC MMkII 33 .01 VangAdmTry 55 1.94 VangFdl 54 1.92 VangPr 48 2.06 VangPrInst 48 2.12 Voya Government Mone 48 1.59 Voya Government Mone 48 1.59 Voya Government Mone 48 .59 Voya Government Mone 48 1.59 Voya Liquid Assets P 48 1.45 Voya Liquid Assets P 48 1.70 Voya Liquid Assets P 48 1.30 Voya Money Market Po 47 1.65 Voya Money Market Po 47 1.50 WA Select Tax Free R 24 1.36 WF 100% Treasury Mon 37 1.80 WF Government Money 23 1.87 Wells Fargo 100% Tre 37 1.70 WellsFargo A 16 1.60 WFCashInvAd 14 1.90 WFCashInst 14 2.03 Wells Fargo Cash Inv 14 2.10 Wells Fargo Fd, Trea 26 1.66 WFGovAdm 23 1.67 WFGvtMMA 23 1.41 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 37 1.50 WellsFargoInsCsh 14 1.73 WellsFargoInsGv 23 1.51 Wells Fargo Money Ma 16 2.00 Wells Fargo Money Ma 16 1.70 Wells Fargo Municipa 5 1.37 WellsF100TrA 37 1.40 WellsFargo TrsyS 26 1.55 WellsFargoTrsyA 26 1.40 WellsFargo TrsyI 26 1.80 WFGvMMInst 23 1.81 Western Asset Govern 25 2.06 Western Asset Govern 25 .98 WA GvtRsvA 25 1.38 WAInstGvInst 25 1.83 Western Asset Insti 45 1.77 Western Asset Insti 42 1.99 Western Asset Instit 25 1.78 Western Asset Instit 25 1.78 Western Asset NY Tax 17 .98 Western Asset Prime 27 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 24 .97 Western Asset US Tre 45 1.03 WstnUSTrN 45 1.41 WstnInstLqRsI 42 2.04 WstnPrmLiq 42 1.76 WstnInstUSTR 45 1.82 WstnPrmUSTR 45 1.56 Wilm GovSel 25 1.62 Wilm TrAdm 26 1.38 Wilm TrSvc 26 1.23 Wilm TrSvc 26 1.63 Wilm GovAdm 25 1.37 Wilmington U.S. Gove 25 1.22 WilmUSGov 25 1.72Tax ExemptAIMTx 7 .52 AmC CATF 10 1.05 AmC TF 7 1.15 BMO TaxF I p 11 1.41 BMO TaxF Y 11 1.16 BNYMelNMuM 13 1.23 BLMunFdPCS p 20 .91 BRLM Muni 20 1.39 BRF NYMuni 6 1.37 BRFCAMuni 6 1.16 CashActTxEMgd 45 1.12 FIMMTxExII 19 1.27 FIMMTxEx3 19 1.17 FIMMTxExI 19 1.42 FedCAMuniSv 29 1.04 FedCAMu WS 29 1.29 FedGAMuCsh 20 1.13 FedMAMuCS p 43 .61 FedMAMuniSv 43 1.02 FedMuObl A 28 1.47 FedMuOblCap 28 1.37 FedMunOblSv 28 1.22 FedNYMuCSv 45 1.10 FedNYMuCS p 45 .62 FedNYMuCsII 45 .87 FedPAMuniCS 19 .59 FedPAMuCsSv 19 .98 FedTaxFObWS 29 1.40 FedTxFrObSv 29 1.15 FedMuniSvc 23 1.01 FedTxF c 6 1.46 FidCA 19 1.07 FidCT 27 1.13 FidMA 25 1.11 FidMI 26 1.07 FidMuMM 31 1.23 FidNJ 48 1.10 FidNY 20 1.13 FidOH 40 1.10 FidPA 13 1.12 FidSpCA 19 1.21 FidSpMA 28 1.27 FidSpNJ 44 1.27 FidSpNY 17 1.28 FidTEDly M 23 .91 FidAZ 13 1.15 Fid TECR 23 .66 FidTxEx MM 23 1.16 FidTaxExPortS 19 1.37 FinSq TEF 16 1.37 FstAmTFA 9 .80 FstAmTxFY 9 1.11 FsAmTxFObII 9 1.26 FstAmTFObZ 9 1.36 GenNJMun 27 .82 GenNYMuB 7 .84 GnMuB p 11 .55 GnNYMuB p 7 .43 GnCalMu 10 .82 JPMMuMMP 6 1.17 JPMorganCA 6 .91 JPMorganNY 6 1.00 JPMorganTF 9 .99 JPMorg TFPr 9 1.13 JPMTxFrR p 9 .88 JPMorgTFAgcy 9 1.32 JPMTxFrInst 9 1.37 NYTxFrMMI 24 2.10 NortnInstMuni 5 1.37 NorthernMun 14 1.23 PremierTxEx 7 1.40 SchwAMTTxF 21 1.05 SchwNYMuVA 21 1.27 SchwNYMuSw 21 1.02 SchwTxFValAd 21 1.27 ShwbTE 18 1.18 SchwabTxEx 18 1.28 Schwb CA 13 .98 ScudTECshInst 45 1.32 TDAMCAMu 11 .70 TDAMMuni 19 .83 TDAMNYMu 6 .85 TRowSumMu 36 1.10 TRowCA c 26 .80 TRowNY c 13 .99 TRowTE c 42 1.11 USAATxEx 25 1.09 VangNJ 53 1.38 VangCA 31 1.34 VangPA 25 1.39 VangNY 28 1.43 VangTxEx 25 1.44 WFAMuCshM 5 1.47 WFA MuCsMSv 5 1.22 WFNatInstMM 6 1.44 WFNtTFMMSv 6 1.19 WellsFargoNat 6 1.34 WellsF NTFA 6 1.04 WstnFTxR N 24 .82 WstnInstTxFR 24 1.41 WstnNYTxR N 17 .83 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Sep 18 p 99.28 99.29 2.00 .88 Oct 18 p 99.27 99.28 +0.01 1.89 .75 Oct 18 p 99.24 99.25 1.94 1.25 Oct 18 p 99.27 99.28 1.95 1.75 Oct 18 p 99.29 99.30 1.97 1.25 Nov 18 p 99.26 99.27 1.97 3.75 Nov 18 p 100.10 100.11 2.07 1.00 Nov 18 p 99.23 99.24 +0.01 2.02 1.25 Nov 18 p 99.24 99.25 2.03 1.38 Nov 18 p 99.25 99.26 2.05 1.25 Dec 18 p 99.23 99.24 2.04 1.00 Dec 18 p 99.21 99.22 2.12 1.38 Dec 18 p 99.23 99.24 2.11 1.50 Dec 18 p 99.24 99.25 2.12 1.13 Jan 19 p 99.20 99.21 2.05 2.13 Jan 19 f 100.06 100.07 1.55 1.13 Jan 19 p 99.17 99.18 2.18 1.25 Jan 19 p 99.18 99.19 2.18 1.50 Jan 19 p 99.22 99.23 2.17 .75 Feb 19 p 99.09 99.10 -0.01 2.20 2.75 Feb 19 p 100.07 100.08 2.20 8.88 Feb 19 k 102.30 102.31 -0.01 2.33 1.13 Feb 19 p 99.13 99.14 -0.01 2.21 1.38 Feb 19 p 99.17 99.18 2.21 1.50 Feb 19 p 99.19 99.20 -0.01 2.21 1.00 Mar 19 p 99.10 99.11 2.22 1.25 Mar 19 p 99.12 99.13 2.24 1.50 Mar 19 p 99.17 99.18 2.25 1.63 Mar 19 p 99.19 99.20 2.24 .13 Apr 19 f 99.06 99.07 1.37 .88 Apr 19 p 99.03 99.04 2.27 1.25 Apr 19 p 99.09 99.10 2.29 1.63 Apr 19 p 99.17 99.18 2.29 .88 May 19 p 98.30 98.31 2.33 3.13 May 19 p 100.17 100.18 2.33 1.13 May 19 p 99.02 99.03 2.35 1.25 May 19 p 99.05 99.06 2.34 1.50 May 19 p 99.11 99.12 2.35 1.00 Jun 19 p 98.27 98.28 2.37 1.25 Jun 19 p 99.01 99.02 2.36 1.63 Jun 19 p 99.11 99.12 2.37 .75 Jul 19 p 98.18 98.19 2.39 1.88 Jul 19 f 101.05 101.06 .39 .88 Jul 19 p 98.19 98.20 2.40 1.63 Jul 19 p 99.08 99.09 2.40 .75 Aug 19 p 98.12 98.13 2.42 3.63 Aug 19 p 101.02 101.03 -0.01 2.45 8.13 Aug 19 k 105.10 105.11 -0.01 2.45 1.00 Aug 19 p 98.17 98.18 2.44 1.25 Aug 19 p 98.25 98.26 2.45 1.63 Aug 19 p 99.05 99.06 2.44 .88 Sep 19 p 98.11 98.12 2.45 1.00 Sep 19 p 98.12 98.13 -0.01 2.47 1.38 Sep 19 p 98.25 98.26 -0.01 2.48 1.75 Sep 19 p 99.06 99.07 -0.01 2.47 1.00 Oct 19 p 98.10 98.11 2.48 1.25 Oct 19 p 98.18 98.19 2.48 1.50 Oct 19 p 98.26 98.27 2.50 1.00 Nov 19 p 98.05 98.06 2.52 3.38 Nov 19 p 100.31 101.00 2.53 1.00 Nov 19 p 98.03 98.04 2.53 1.50 Nov 19 p 99.00 99.01 2.53 1.50 Nov 19 p 98.22 98.23 2.53 1.38 Dec 19 p 98.16 98.17 2.54 1.13 Dec 19 p 98.03 98.04 -0.01 2.55 1.63 Dec 19 p 98.24 98.25 2.56 1.88 Dec 19 p 99.02 99.03 -0.01 2.56 1.38 Jan 20 f 100.21 100.22 -0.02 .86 1.38 Jan 20 f 98.12 98.13 2.56 1.25 Jan 20 p 98.04 98.05 2.58 1.38 Jan 20 p 98.10 98.11 2.57 2.00 Jan 20 p 99.05 99.06 -0.01 2.57 3.63 Feb 20 p 101.14 101.15 2.60 8.50 Feb 20 k 108.13 108.14 -0.01 2.57 1.38 Feb 20 p 98.06 98.07 2.59 1.25 Feb 20 p 98.00 98.01 2.59 2.25 Feb 20 p 99.15 99.16 2.59 1.13 Mar 20 p 97.21 97.22 -0.01 2.61 1.38 Mar 20 p 98.02 98.03 2.61 2.25 Mar 20 p 99.13 99.14 -0.01 2.61 1.50 Apr 20 p 98.06 98.07 -0.01 2.62 .13 Apr 20 f 98.20 98.21 -0.01 .96 1.13 Apr 20 p 97.17 97.18 -0.01 2.63 1.38 Apr 20 p 97.30 97.31 2.62 2.38 Apr 20 p 99.18 99.19 2.63 1.50 May 20 p 98.03 98.04 2.63 3.50 May 20 p 101.13 101.14 2.64 8.75 May 20 k 110.08 110.09 -0.01 2.56 1.38 May 20 p 97.26 97.27 -0.01 2.63 1.50 May 20 p 98.01 98.02 -0.01 2.64 2.50 May 20 p 99.23 99.24 -0.01 2.64 1.50 Jun 20 p 98.00 98.01 2.63 1.63 Jun 20 p 98.05 98.06 2.64 1.88 Jun 20 p 98.20 98.21 2.63 2.50 Jun 20 p 99.23 99.24 2.64 1.25 Jul 20 f 101.04 101.05 -0.02 .49 1.50 Jul 20 p 97.28 97.29 -0.01 2.65 1.63 Jul 20 p 98.02 98.03 -0.01 2.65 2.00 Jul 20 p 98.25 98.26 2.64 2.63 Jul 20 p 99.30 99.31 -0.01 2.64 1.50 Aug 20 p 97.25 97.26 -0.01 2.64 2.63 Aug 20 p 99.29 99.30 -0.02 2.65 8.75 Aug 20 k 111.16 111.17 -0.02 2.66 1.38 Aug 20 p 97.15 97.16 -0.01 2.66 2.13 Aug 20 p 98.30 98.31 -0.01 2.64 2.63 Aug 20 p 99.29 99.30 -0.01 2.65 1.38 Sep 20 p 97.14 97.15 -0.01 2.65 1.38 Sep 20 p 97.12 97.13 -0.01 2.66 2.00 Sep 20 p 98.20 98.21 -0.01 2.66 1.63 Oct 20 p 97.26 97.27 -0.01 2.67 1.38 Oct 20 p 97.08 97.09 -0.01 2.67 1.75 Oct 20 p 98.01 98.02 -0.01 2.67 1.75 Nov 20 p 98.00 98.01 -0.01 2.67 2.63 Nov 20 p 99.27 99.28 -0.01 2.68 1.63 Nov 20 p 97.22 97.23 -0.01 2.67 2.00 Nov 20 p 98.16 98.17 -0.01 2.68 1.88 Dec 20 p 98.06 98.07 -0.01 2.67 1.75 Dec 20 p 97.28 97.29 -0.01 2.68 2.38 Dec 20 p 99.09 99.10 -0.01 2.67 2.00 Jan 21 p 98.12 98.13 -0.02 2.69 1.13 Jan 21 f 100.24 100.25 -0.02 .80 1.38 Jan 21 p 96.29 96.30 -0.02 2.68 2.13 Jan 21 p 98.21 98.22 -0.01 2.69 2.25 Feb 21 p 98.29 98.30 -0.02 2.69 3.63 Feb 21 p 102.05 102.06 -0.02 2.70 7.88 Feb 21 k 112.08 112.09 -0.02 2.68 1.38 Feb 21 p 96.06 96.07 -0.02 2.69 2.00 Feb 21 p 98.09 98.10 -0.02 2.69 2.38 Mar 21 p 99.06 99.07 -0.02 2.69 1.25 Mar 21 p 96.12 96.13 -0.02 2.69 2.25 Mar 21 p 98.27 98.28 -0.02 2.70 .13 Apr 21 f 98.02 98.03 -0.02 .86 2.38 Apr 21 p 99.05 99.06 -0.01 2.70 1.38 Apr 21 p 96.18 96.19 -0.02 2.70 2.25 Apr 21 p 98.26 98.27 -0.02 2.70 2.63 May 21 p 99.24 99.25 -0.02 2.70 3.13 May 21 p 101.02 101.03 -0.01 2.70 8.13 May 21 k 114.01 114.02 -0.02 2.71 2.00 May 21 p 98.03 98.04 -0.02 2.71 2.63 Jun 21 p 99.24 99.25 -0.01 2.71 1.13 Jun 21 p 95.21 95.22 -0.02 2.71 2.13 Jun 21 p 98.12 98.13 -0.02 2.71 .63 Jul 21 f 99.29 99.30 -0.03 .65 2.63 Jul 21 p 99.23 99.24 -0.02 2.71 1.13 Jul 21 p 95.17 95.18 -0.01 2.71 2.25 Jul 21 p 98.21 98.22 -0.02 2.71 2.13 Aug 21 p 98.09 98.10 -0.02 2.72 2.75 Aug 21 p 100.02 100.03 -0.02 2.71 8.13 Aug 21 k 115.10 115.11 -0.02 2.70 1.13 Aug 21 p 95.12 95.13 -0.02 2.72 2.00 Aug 21 p 97.29 97.30 -0.01 2.72 1.13 Sep 21 p 95.08 95.09 -0.02 2.72 2.13 Sep 21 p 98.06 98.07 -0.02 2.72 1.25 Oct 21 p 95.16 95.17 -0.02 2.73 2.00 Oct 21 p 97.24 97.25 -0.02 2.73 2.00 Nov 21 p 97.23 97.24 -0.02 2.73 8.00 Nov 21 k 116.03 116.04 -0.03 2.72 1.75 Nov 21 p 96.29 96.30 -0.03 2.73 1.88 Nov 21 p 97.10 97.11 -0.02 2.73 2.00 Dec 21 p 97.20 97.21 -0.02 2.74 2.13 Dec 21 p 98.01 98.02 -0.02 2.73 .13 Jan 22 f 97.26 97.27 -0.03 .77 1.50 Jan 22 p 95.30 95.31 -0.02 2.74 1.88 Jan 22 p 97.04 97.05 -0.03 2.74 2.00 Feb 22 p 97.17 97.18 -0.02 2.74 1.75 Feb 22 p 96.21 96.22 -0.03 2.74 1.88 Feb 22 p 97.02 97.03 -0.03 2.74 1.75 Mar 22 p 96.18 96.19 -0.03 2.75 1.88 Mar 22 p 97.00 97.01 -0.03 2.75 .13 Apr 22 f 97.16 97.17 -0.03 .82 1.75 Apr 22 3p 96.16 96.17 -0.03 2.75 1.88 Apr 22 p 96.29 96.30 -0.03 2.75 1.75 May 22 p 96.15 96.16 -0.03 2.75 ARCResources 63763 15.08 15.00 15.02 -.02 AgnicoEagle 71621 47.90 46.37 46.51 -1.11 Aimia Inc 50599 4.11 3.97 4.01 -.12 AirCdaV VV 77099 27.13 26.63 27.10 +.29 AlamosGoldA 77743 6.21 5.83 5.86 -.28 AlgonquinPwr 63943 13.43 13.32 13.42 +.02 AlimntatnBSV 53152 63.20 61.83 62.14 -.49 AltaGasLtd 74081 25.15 24.81 24.87 -.27 AphriaInc J 1930606 14.87 13.34 14.55 -.42 AthabascaOil 50084 1.57 1.51 1.55 -.01 AuroraCannabi 2838207 8.98 8.18 8.54 -.71 AutoCanadaInc 74062 13.00 12.41 12.56 -.24 B2GoldCorpo 164120 3.17 2.99 3.03 -.09 BCE Inc 144046 53.62 53.24 53.34 -.17 BarrickGold 271093 13.92 13.62 13.73 -.03 BaytexEnergy 431998 4.38 4.18 4.19 -.12 Bk NS 374801 77.98 76.43 76.89 -1.41 BkMontreal 138408 107.10 105.73 106.35 +.19 BlackberryLtd 182659 14.23 13.88 14.15 +.18 BombardirBSV 598575 4.52 4.38 4.41 -.09 BrkdPpPtn 200546 27.28 26.03 27.08 +.88 BrookdALV 66471 56.96 56.45 56.69 +.07 CAE Inc 62189 26.12 25.83 25.88 -.14 CIBC 134203 122.98 122.19 122.63 +.18 CIFinancial 63822 21.38 21.07 21.13 -.11 CamecoCorp 63440 13.78 13.35 13.48 -.12 CannTustHoldi 156777 9.78 8.91 9.06 -1.03 CanopyGrowth 1293268 57.84 53.13 55.90 -4.10 CdnNatRail 57573 116.74 115.40 115.58 -.71 CdnNatRes 148393 46.39 45.40 45.68 -.49 CenovusEngy 308419 12.86 12.53 12.53 -.17 CenterraGld 57983 5.76 5.49 5.55 -.19 CequenceEgy 73738 .06 .06 .06 -.01 CequenceEnerg 214115 .03 .02 .02 -.01 CorusEntBo 51048 4.05 3.91 3.95 -.04 CrescentPnt 185929 8.62 8.32 8.38 -.19 CronosGroupI 525544 15.67 13.40 14.39 -1.26 DHXMediaLtd 64582 2.46 2.36 2.39 -.02 DalradianJ 63206 1.47 1.46 1.46 ... DetourGoldo 61051 11.24 10.73 10.89 -.26 DollaramaInc 53960 49.57 48.92 49.31 +.26 ECNCapitalCo 64286 3.90 3.81 3.81 -.07 EldoradoGld 94039 1.36 1.29 1.30 -.03 ElementFin 140072 7.08 6.74 7.05 +.31 EmeraInc 53563 40.66 40.42 40.61 +.10 EnCanaCorp 149435 17.05 16.66 16.83 -.10 EnbridgeInc 259644 46.26 45.18 45.31 -.80 EnerplusCorp 48058 16.59 16.21 16.40 -.15 FirstMiningF 49626 .40 .37 .37 -.01 FirstQntumo 160264 18.49 17.55 17.73 -.11 Fortis Inc 73633 42.50 42.05 42.28 -.14 Franco Nevada 49678 87.89 85.06 85.53 -2.00 FrstMajSvro 120064 7.83 7.24 7.30 -.28 GoldcorpInc 208895 14.78 14.33 14.38 -.31 GranTierrao 48020 4.32 4.17 4.20 -.11 GreenOrganicD 209538 5.72 5.25 5.61 -.14 HarteGold 150354 .39 .32 .36 +.06 HorizonsMedM 119371 20.79 19.49 20.22 -.96 HrznCrdOilBl 107257 11.13 10.89 11.01 -.10 HrznCrdOilBr 127694 4.59 4.49 4.55 +.05 HrznGldBear 49342 12.94 12.14 12.78 +.53 HrznGoldBull 82342 8.63 8.08 8.20 -.32 HrznNtGsBul 86140 3.83 3.77 3.80 -.05 HudBayMnrls 154248 6.69 6.33 6.45 -.07 HuskyEngy 86675 22.39 21.81 21.83 -.08 ISharesS P60 207595 24.52 24.30 24.33 -.13 IShrsCapEngy 66795 12.95 12.74 12.80 -.11 IShrsGlblGld 82134 10.21 9.90 9.97 -.19 IamgoldCorp 107656 5.57 5.29 5.32 -.24ImperialOil 51757 41.86 40.88 40.89 -.65 InMedPharmace 79157 .90 .75 .82 -.08 InterPipeline 86779 25.08 24.50 24.69 -.22 IvanhoeAo 66025 2.62 2.53 2.54 -.03 JustEngyGrp 51319 3.98 3.85 3.91 -.01 KinrossGold 299320 3.97 3.82 3.84 -.06 Kirklandlake 75527 25.63 24.50 24.70 -.75 LITHIUMAMERIC 52276 6.69 6.17 6.32 +.17 LargoResourcs 64298 2.73 2.60 2.70 -.03 Loblaw Co 57779 68.32 67.00 67.79 -.18 LundinMng 279422 6.69 6.45 6.53 -.03 LydianOrdo 75650 .23 .21 .21 -.01 MEGEnergy 104277 8.32 8.05 8.25 -.02 MagnaInt l 121746 72.65 71.31 72.50 +.97 ManulifeFin 175298 24.44 24.15 24.15 -.10 MaxarTechnolo 84204 43.20 39.74 41.33 -1.61 NatBkCan 62434 65.38 64.94 65.19 ... NemaskaLithiu 780464 .84 .79 .82 +.03 New Gold 180963 1.40 1.29 1.32 -.06 NutrienLtd 53953 73.35 72.50 72.93 +.12 NuvistaEngy 66036 7.95 7.82 7.93 +.03 OceanaGoldCrp 125173 4.01 3.85 3.92 -.05 OsiskoMining 49553 2.17 2.06 2.11 -.03 ParexReso 48138 19.30 18.52 18.90 -.29 PembinaPipe 104805 45.70 44.77 45.12 -.51 PeytoExpl 99672 11.24 11.05 11.18 +.12 PowerCorpSV 66095 29.38 29.06 29.08 -.21 PrecisionDrl 62125 5.31 5.21 5.21 -.07 Prometico 98250 .57 .52 .56 +.02 ProphecyDevo 48905 .20 .16 .17 -.01 RedEagleMini 101894 .10 .09 .10 ... RioCanRlUn 61860 25.34 25.13 25.33 +.19 RogersCommB 89679 68.66 67.88 68.44 -.07 RoyalBank 210771 104.20 103.50 103.81 -.15 RoyalNickelo 213439 .10 .08 .10 +.02 SOPeriorFerti 85360 .07 .07 .07 -.01 STARDIAMONDC 59170 .21 .19 .20 -.01 SemafoInc o 52633 3.21 3.12 3.15 -.05 SevenGenClA 65901 16.50 16.04 16.16 -.25 ShawCommBNV 153107 26.81 26.46 26.55 -.16 SherrittIntl 87860 .93 .87 .88 -.03 SunLifeFin 87671 52.38 51.85 52.03 -.67 SuncorEngy 144564 54.43 53.60 53.62 -.54 T D Bank 219243 79.10 78.64 79.00 +.15 TahoeReso 64818 4.97 4.70 4.75 -.19 TamarackVall 126894 5.13 5.07 5.08 -.01 TeckResLimit 133481 31.80 30.93 30.96 +.21 Telus Corp 86125 48.59 48.03 48.31 -.19 TheHydropothe 484149 5.58 5.12 5.30 -.35 TheStarsGrou 75775 37.53 36.81 37.26 -.07 ThomsonReuter 156154 58.50 55.67 57.74 +1.71 TourmalineOil 58890 22.09 21.82 21.90 -.10 TransCdaCorp 128032 57.76 56.93 57.17 -.41 TrevaliMngo 367311 .82 .77 .80 +.05 TricanWell 193115 3.20 3.04 3.05 -.13 TrinidadDrill 169463 1.80 1.74 1.77 -.02 TurquoiseHill 73261 3.24 3.11 3.12 -.06 ViemedHealthc 50827 6.16 5.73 6.13 +.29 VillageFarms 73100 7.10 6.67 6.73 -.47 Wallbridgeo 421802 .12 .09 .10 +.01 WesdomeGold 53542 3.34 3.23 3.28 -.04 WesternForst 97177 2.40 2.35 2.39 +.05 WestjetAir 55537 18.80 18.12 18.79 +.20 WheatonPrecio 71612 23.56 22.64 22.84 -.68 WhitecapReso 146786 8.71 8.47 8.54 -.15 YamanaGld 162108 3.73 3.59 3.61 -.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 96.28 96.29 -0.03 2.75 1.88 May 22 p 96.13 96.14 -0.03 2.75 1.75 Jun 22 p 96.11 96.12 -0.03 2.75 2.13 Jun 22 p 97.23 97.24 -0.03 2.75 .13 Jul 22 f 97.30 97.31 -0.04 .66 1.88 Jul 22 p 96.23 96.24 -0.03 2.75 2.00 Jul 22 p 97.06 97.07 -0.03 2.75 1.63 Aug 22 p 95.24 95.25 -0.03 2.76 7.25 Aug 22 k 116.24 116.25 -0.04 2.75 1.63 Aug 22 p 95.22 95.23 -0.04 2.76 1.88 Aug 22 p 96.21 96.22 -0.03 2.76 1.75 Sep 22 p 96.03 96.04 -0.03 2.76 1.88 Sep 22 p 96.18 96.19 -0.04 2.76 1.75 Oct 22 p 96.16 96.17 -0.03 2.76 2.00 Oct 22 p 96.31 97.00 -0.04 2.76 1.63 Nov 22 p 95.15 95.16 -0.03 2.76 7.63 Nov 22 k 119.07 119.08 -0.05 2.75 2.00 Nov 22 p 96.30 96.31 -0.04 2.76 2.13 Dec 22 p 97.12 97.13 -0.04 2.76 .13 Jan 23 f 97.08 97.09 -0.04 .76 1.75 Jan 23 p 95.25 95.26 -0.04 2.76 2.38 Jan 23 p 98.11 98.12 -0.04 2.76 2.00 Feb 23 p 96.25 96.26 -0.04 2.76 7.13 Feb 23 k 118.06 118.07 -0.04 2.76 1.50 Feb 23 p 94.21 94.22 -0.03 2.76 2.63 Feb 23 p 99.13 99.14 -0.04 2.75 1.50 Mar 23 p 94.18 94.19 -0.04 2.76 2.50 Mar 23 p 98.27 98.28 -0.04 2.76 .63 Apr 23 f 99.10 99.11 -0.05 .77 1.63 Apr 23 p 95.00 95.01 -0.04 2.77 2.75 Apr 23 p 99.29 99.30 -0.04 2.76 1.75 May 23 p 95.16 95.17 -0.04 2.77 1.63 May 23 p 94.29 94.30 -0.04 2.77 2.75 May 23 p 99.30 99.31 -0.04 2.76 1.38 Jun 23 p 93.22 93.23 -0.04 2.77 2.63 Jun 23 p 99.10 99.11 -0.05 2.77 .38 Jul 23 f 98.18 98.19 -0.05 .67 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.32 -1.9 -5.8 +5.8/B IntrmDvrsMnA m MS 14.16 ... +.1 +1.2/B IntrmDvrsMnC m MS 14.16 ... -.4 +.4/E LgCpGrA m LG 54.79 +2.4 +14.7 +17.5/B LgCpGrAdv LG 59.61 +2.4 +14.9 +17.8/A LgCpGrC m LG 41.28 +2.3 +14.1 +16.7/B LgCpGrI LG 59.30 +2.4 +14.9 +17.9/A LgCpGrK b LG 55.73 +2.4 +14.6 +17.5/B LtdDurHiIncAdv HY 10.22 +.5 +1.6 +4.3/E MuniBdInfStr1 b MS 10.19 +.1 +1.1 +2.5/A MuniBdInfStr2 MS 10.20 +.1 +1.2 +2.7/A MuniBdInfStrA m MS 10.23 +.1 +1.0 +2.4/A MuniBdInfStrAdv MS 10.24 +.1 +1.3 +2.6/A MuniIncCAA m MF 11.03 +.2 +.3 +2.6/B MuniIncCAAdv MF 11.03 +.2 +.5 +2.8/A MuniIncIIArznA m SI 10.96 +.1 +.3 +2.9/A MuniIncIIMAA m MT 11.04 +.1 -.3 +2.1/B MuniIncIIMINA m SM 10.07 +.1 -.3 +2.1/C MuniIncIINJA m MJ 9.62 +.2 +.1 +3.3/C MuniIncIIOhioA m MO 9.83 +.1 +.2 +2.7/A MuniIncIIPEA m MP 10.33 +.2 +.1 +2.7/B MuniIncIIVIA m SI 10.96 +.1 +.1 +2.6/A MuniIncNYA m MN 9.79 +.1 -.2 +2.5/A MuniIncNYAdv MN 9.79 +.2 ... +2.8/A MuniIncNYC m MN 9.78 +.1 -.7 +1.8/C MuniIncNtnA m MI 10.12 +.2 -.1 +2.9/A MuniIncNtnAdv MI 10.12 +.3 +.1 +3.1/A MuniIncNtnC m MI 10.11 +.2 -.5 +2.1/C ReltvValA m LV 6.23 +2.3 +6.9 +13.5/A ReltvValAdv LV 6.29 +2.4 +7.0 +13.8/A ReltvValC m LV 6.20 +2.3 +6.3 +12.7/B SelUSEqAdv LB 18.26 +2.7 +8.9 +14.2/B SelUSLSA m LO 13.43 +1.9 +6.5 +8.0/A SelUSLSAdv LO 13.64 +1.9 +6.6 +8.3/A SelUSLSC m LO 12.83 +1.7 +5.9 +7.2/B ShortDurPlus CS 11.56 +.2 +.4 +.6/D SmCpGrA m SG 64.98 +6.4 +26.0 +20.5/A SmCpGrI SG 70.42 +6.4 +26.2 +20.8/A SstnlGlbThtcA m WS 122.58 +1.8 +4.4 +14.5/A SstnlGlbThtcAdv WS 129.87 +1.8 +4.6 +14.8/A SustIntlThtcA m FG 18.82 -1.1 -3.5 +6.8/E TxMgAlMktIncA m CA 12.72 +.2 +.8 +4.8/E TxMgWtAprStrAdv WS 16.88 +1.1 +4.3 +10.8/C TxMgdIntl FB 18.03 -1.4 -2.2 +7.3/B AAMInsgtSelIncI d TW 9.88 +.6 -1.5 +3.7/BABAllMktRlRet1 b IH 8.85 -.7 ... +6.4/C AllMktTRA m MA 14.81 ... -.1 +5.4/E AllMktTRAdv MA 14.92 ... ... +5.6/E AllMktTRC m MA 14.67 -.1 -.7 +4.6/E BdInStrat1 b IP 10.55 +.6 +.3 +2.8/A BdInStrat2 IP 10.54 +.5 +.4 +2.9/A CncntrGrAdv LG 38.51 +3.0 +13.0 +13.4/E CnsrvWlthStratA m CA 12.17 -.1 +.2 +4.0 CorOppsA m LG 22.25 +2.2 +9.8 +14.9/D DiscvGrA m MG 13.44 +6.9 +23.8 +18.2/A DiscvGrAdv MG 14.36 +6.9 +24.0 +18.5/A DiscvValA m SV 24.10 +2.4 +5.8 +13.0/C DiscvValAdv SV 24.69 +2.4 +6.0 +13.3/C DiscvValC m SV 21.17 +2.3 +5.3 +12.1/D DiscvValI SV 23.95 +2.4 +5.9 +13.3/C DiscvValR b SV 23.36 +2.3 +5.5 +12.5/C DiscvValZ SV 23.93 +2.4 +6.0 +13.4/C DiversMunicipal MS 14.15 ... +.3 +1.4/A EmMkts EM 29.40 -4.5 -9.6 +9.3/C EqIncA m LV 30.08 +2.4 +5.0 +11.7/C EqIncAdv LV 30.38 +2.4 +5.2 +12.0/C EqIncC m LV 29.65 +2.3 +4.5 +10.9/D GlbBdA m IB 8.23 +.1 -.6 +2.7/B GlbBdAdv IB 8.22 +.1 -.4 +2.9/B GlbBdC m IB 8.25 ... -1.2 +1.9/D GlbBdI IB 8.22 +.1 -.4 +3.0/B GlbBdR b IB 8.22 ... -.8 +2.2/C GlbRkAllcA m TV 16.31 +.1 -.7 +5.4/D GlbRlEstInvmA m GR 14.87 +2.3 +3.3 +7.6/B GlbRlEstInvmIII GR 11.33 +2.3 +3.9 +8.4/A GrA m LG 86.59 +3.2 +18.0 +18.5/A HiIncA m HY 8.37 -.2 -1.1 +5.8/B HiIncAdv HY 8.38 -.2 -.9 +6.1/B HiIncC m HY 8.47 -.3 -1.6 +4.9/D HiIncI HY 8.38 -.2 -1.0 +6.1/B HiIncK b HY 8.37 -.2 -1.1 +5.7/B HiIncR b HY 8.37 -.2 -1.3 +5.4/C HiIncZ HY 8.38 -.2 -.8 +6.1/B IntermBdA m CI 10.84 +.4 -.7 +2.2/B IntermBdAdv CI 10.84 +.3 -.6 +2.4/A IntermCAMuniA m SS 14.09 +.1 +.5 +1.3/B IntermNYMuniA m SS 13.79 +.1 +.2 +1.4/B Intl FB 18.03 -1.4 -2.2 +7.3/B IntlValA m FV 13.98 -1.9 -5.9 +5.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

ValA m LV 16.15 +1.0 +.1 +7.4/E ValAdv LV 16.18 +1.0 +.2 +7.7/E WlthApprStrA m WS 17.03 +1.1 +4.2 +10.2/C WlthApprStrAdv WS 17.00 +1.1 +4.4 +10.4/CAC AlternativesMktNetrlValInv NE 10.19 -.9 -2.7 +.9/CAIGActvAllcA f MA 18.18 +1.6 +3.3 +8.2/C FlexCrdtA m HY 3.39 +.7 +2.2 +4.6/D FocedDivStrB m LV 18.40 +2.6 -.1 +11.1/D FocedDivStrC m LV 18.39 +2.6 -.1 +11.1/D IntlDivStrA m FV 8.74 -1.1 -7.3 +3.3/E MltAstAllcA f MA 18.86 +1.5 +2.8 +8.2/C SrFltngRtA m BL 8.10 +.5 +2.8 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.2/C StrBdA m MU 3.32 -.3 -2.0 +3.2/D StrValA m LV 32.18 +1.9 +2.0 +10.6/D USGvtSecA m GI 8.90 +.4 -.8 -.7/EALPSRdRcksLtdPrEI d SW 7.46 +1.2 +2.6 +10.6/D RdRcksLtdPrEInv m SW 7.33 +1.2 +2.5 +10.3/D WMCRsrchValInv b LB 9.35 +1.6 +3.9 +9.6/EAMGCHEqPtnrsBalN b MA 18.28 +2.7 +7.8 +9.6/A FQGlbRkBalZ TV 15.88 +.2 -.8 +8.6/A FQLSEqI LO 16.30 +2.5 +14.5 +13.5/A FQTxMgdUSEqI LB 34.68 +4.5 +14.8 +13.8/C GWKCorBdI CI 9.85 +.5 -1.6 +1.7/C GWKMnBdI MI 11.47 +.2 -.6 +2.1/C GWKMnEnhYiI HM 9.85 +.2 +.2 +4.8/B GWKSmCpCorI SG 31.04 +2.8 +9.2 +15.6/C MgrsAmIntrGvS GI 10.37 +.4 -1.3 +.6/B MgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.7/E MgrsBrAdvsMCGrN MG 13.22 +7.7 +12.0 +10.2/E MgrsBrBlueS LG 55.60 +4.5 +16.1 +16.3/C MgrsBrwineS MG 55.26 +7.1 +18.5 +14.8/B MgrsCaEmergCoI SG 69.30 +6.2 +18.7 +21.8/A MgrsCaMidCpN b MG 32.97 +4.8 +9.0 +12.9/C MgrsCeRlEsttS SR 10.66 +4.1 +3.4 +8.1 MgrsDblCrPlsBdI CI 10.41 +.5 -.5 +2.6 MgrsDblCrPlsBdN b CI 10.42 +.5 -.5 +2.3 MgrsEmergOppsS SG 55.77 +6.8 +21.5 +18.4/A MgrsFrpntMdCpI MV 43.36 +2.1 -1.0 +11.1/C MgrsFrpntMdCpN b MV 42.21 +2.1 -1.1 +10.8/C MgrsLmsSylsBdS CI 26.30 +.4 -.8 +3.4/A MgrsMntCldGrI LG 21.76 +1.9 +10.4 +11.2/E MgrsMntCldGrN b LG 21.65 +1.9 +10.2 +10.9/E MgrsSkylnSpcEqS d SB 46.51 +2.8 +5.8 +10.1/E MgrsSpecialEqS SG 146.89 +6.2 +23.0 +17.2/B RRDivAllCpVlI LV 13.13 +3.1 +5.4 +12.3/C RRDivAllCpVlN b LV 13.14 +3.2 +5.3 +12.0/C RRSmCpValI SB 14.58 +3.6 +10.4 +16.4/A SthrnSnSmCpN m SB 25.98 +1.9 -.3 +8.8/E SystMidCpValI MV 16.41 +3.1 +4.8 +13.0/B TmsSqMidCpGrI MG 21.23 +3.4 +12.5 +13.3/C TmsSqMidCpGrS MG 20.67 +3.4 +12.3 +13.0/C TmsSqSmCpGrI SG 21.08 +6.7 +21.6 +16.4/C TmsSqSmCpGrS SG 20.55 +6.7 +21.6 +16.2/C TrilogyEMktsEqZ d EM 9.59 -2.7 -6.7 +13.4/A YackFocI d LB 22.37 +1.3 +6.1 +14.6/B YackFocN d LB 22.38 +1.3 +5.9 +14.4/B YacktmanI d LV 24.21 +1.3 +6.0 +13.1/BAQRDiversArbtrgI NE 9.45 +.1 +3.6 +4.8/A DiversArbtrgN b NE 9.44 +.1 +3.5 +4.5/A IntlEqI FB 10.44 -2.8 -4.7 +7.3/B IntlMomStyleI FG 15.76 -.9 +.4 +6.5/E LgCpMomStyleI LG 24.76 +3.9 +14.8 +15.1/D LgCpMomStyleN b LG 24.73 +3.9 +14.6 +14.8/D MgdFtsStratI FF 8.87 +1.8 -3.9 -4.8/E MgdFtsStratN b FF 8.73 +1.7 -4.1 -5.1/E MltStratAltI AM 8.13 -1.2 -10.2 -.6/D MltStratAltN b AM 8.07 -1.3 -10.3 -.9/D RkBalCmdtsStrI BB 6.04 -3.0 -12.5 +2.4/A RkParityI TV 9.65 -.9 -1.7 +6.9/B RkParityIIMVI TV 9.29 +.5 +.3 +6.2/C SmCpMomStyleI SG 27.57 +5.2 +17.5 +15.0/DAberdeenGlbHiIncA b HY 8.93 ... +.1 +3.8/E GlbHiIncI HY 8.35 +.1 +.2 +3.9/E IntlSmCpA m FR 31.37 -1.9 -.4 +10.7/C SelIntlEqA b FB 26.47 -1.4 -3.5 +8.4/A TotalRetBdA b CI 12.76 -.1 -2.0 +1.8/C TotalRetBdI CI 12.57 -.1 -1.8 +2.0/BAbsolute StrategiesInstl AM 8.10 -.6 -2.1 -3.4/EAcadianEmMktsInv d EM 19.94 -3.1 -10.9 +9.6/CAccessCptCmntyInvmIns GI 8.69 +.5 -1.1 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.82 +.3 +1.2 +10.3/CAdvisory ResearchMLPEngyIncA m LP 8.88 +3.4 +4.7 -1.1/C MLPEngyIncC m LP 8.89 +3.3 +4.2 -1.8/D MLPEngyIncI d LP 8.72 +3.3 +4.7 -.9/B MLPEngyInfrasI d LP 8.48 +3.3 +4.5 -2.0/DAegisVal SV 20.12 +.6 +2.3 +18.1/AAkreFocInstl d LG 38.10 +2.9 +15.3 +17.7/B FocRetail m LG 37.31 +2.9 +15.1 +17.4/BAl FrankInv m LV 26.69 +3.7 +7.7 +13.4/BAlgerCptlApprecA m LG 28.65 +2.5 +16.2 +16.4/C CptlApprecC m LG 22.65 +2.4 +15.6 +15.5/C CptlApprecI2 LG 96.30 +2.4 +16.5 +16.5/C CptlApprecInsI LG 37.71 +2.4 +16.3 +16.5/C GrIncA m LB 43.16 +3.1 +7.1 +13.9/C IntlFocA m FG 16.60 -1.1 -2.6 +5.4/E LgCpGrI2 LG 76.48 +5.3 +24.2 +16.4/C MidCpGrA m MG 16.02 +6.0 +17.1 +14.1/C MidCpGrI2 MG 29.26 +5.9 +17.0 +14.2/C MidCpGrInstlI MG 34.26 +5.8 +16.8 +14.3/B SmCpGrA m SG 10.86 +9.4 +28.8 +18.8/A SmCpGrI2 SG 31.03 +9.2 +28.5 +19.1/A SmCpGrInstlI SG 25.71 +8.7 +26.9 +18.8/A SpectraA m LG 24.03 +2.6 +16.8 +16.5/CAllianzGIFocedGrA m LG 60.89 +3.9 +15.2 +17.1/B FocedGrC m LG 42.17 +3.8 +14.6 +16.2/C GlbSmCpA m SW 53.10 +1.6 +6.1 +10.3/D HlthSciA m SH 36.07 +4.4 +13.6 +5.8/C NFJDivValA m LV 15.67 +2.4 +4.5 +11.4/D NFJDivValC m LV 15.82 +2.4 +4.0 +10.5/D NFJDivValInstl LV 15.80 +2.5 +4.8 +11.7/C NFJIntlValA m FV 18.82 -.3 -3.6 +1.2/E NFJLgCapValA m LV 27.96 +2.6 +4.8 +13.2/B NFJMidCapValA m MV 31.62 +1.8 +1.0 +13.9/A NFJMidCapValC m MV 25.87 +1.7 +.5 +13.0/B NFJMidCapValIns MV 33.84 +1.8 +1.2 +14.3/A NFJSmCpValA m SV 22.69 +3.0 +4.7 +11.2/D NFJSmCpValAdmin b SV 22.63 +3.0 +4.8 +11.4/D NFJSmCpValC m SV 20.14 +2.9 +4.2 +10.4/E NFJSmCpValInstl SV 25.45 +3.0 +4.9 +11.6/D TechA m ST 78.89 +6.3 +28.8 +28.0/A TechC m ST 60.88 +6.2 +28.2 +27.0/B TechInstl ST 88.64 +6.3 +29.1 +28.4/AAlpineDynDivInstl WS 4.15 +1.0 +3.0 +10.5/C IntlRlEsttEqIns GR 22.69 -2.2 -5.7 +6.1/D RltyIncGrIns SR 22.87 +4.7 +2.0 +8.7/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 39.94 +4.7 +14.2 +17.6/B MutIncInv b LB 52.67 +2.4 +3.5 +12.4/DAmerican BeaconBrdGwyLgCpVlIns LV 29.83 +1.7 +4.4 +12.7/B BrdgwyLgCpGrIns LG 34.26 +2.9 +14.7 +15.6/C IntlEqInstl FV 20.30 -1.3 -2.8 +5.7/C IntlEqInv FV 20.10 -1.3 -3.0 +5.3/C LgCpValAdv b LV 28.02 +1.7 +4.8 +11.7/C LgCpValInstl LV 30.64 +1.8 +5.1 +12.2/C LgCpValInv LV 28.41 +1.7 +4.9 +11.9/C MidCpValInv MV 17.52 +1.0 -.3 +10.5/C SmCpValAdv b SV 28.37 +3.7 +8.8 +13.6/B SmCpValInstl SV 29.92 +3.8 +9.2 +14.2/B SmCpValInv SV 28.77 +3.8 +8.9 +13.8/B StphnsSmCpGrInv SG 23.25 +7.3 +30.8 +18.6/AAmerican CenturyAdpteEqInv LB 13.07 +4.6 +11.1 +15.1/B AdpteSmCpInv MB 22.12 +3.7 +6.3 +11.5/C AllCpGrInv LG 37.97 +3.6 +15.0 +15.2/D BalI MA 19.73 +1.9 +5.5 +9.1/B BalInv MA 19.72 +1.9 +5.4 +8.9/B CAHYMuniA m MC 10.53 +.3 +.7 +4.1/A CAHYMuniI MC 10.53 +.4 +1.1 +4.5/A CAHYMuniInv MC 10.53 +.3 +.9 +4.3/A CAInTFBdBdI MF 11.71 +.2 +.2 +2.2/C CAInTFBdBdInv MF 11.71 +.2 +.1 +2.1/C CorEqPlusInv LB 16.51 +2.3 +7.8 +12.5/D CorPlusInv CI 10.45 +.4 -1.2 +2.1/B CptlValInv LV 9.16 +2.1 +4.6 +11.0/D DiscpGrInv LG 25.76 +4.1 +13.0 +15.8/C DiversBdA m CI 10.41 +.4 -1.9 +1.1/E DiversBdI CI 10.41 +.4 -1.5 +1.6/D DiversBdInv CI 10.41 +.4 -1.7 +1.4/D EmMktsA m EM 10.73 -3.0 -9.2 +12.0/A EmMktsI EM 11.42 -2.9 -9.0 +12.5/A EmMktsInv EM 11.13 -3.0 -9.1 +12.3/A EqGrA m LB 35.48 +2.8 +9.9 +13.9/C EqGrI LB 35.58 +2.8 +10.2 +14.4/B EqGrInv LB 35.54 +2.8 +10.1 +14.2/B EqIncA m LV 9.18 +1.9 +3.9 +13.5/A EqIncC m LV 9.17 +1.9 +3.4 +12.7/B EqIncI LV 9.19 +1.9 +4.1 +14.0/A EqIncInv LV 9.18 +1.9 +4.0 +13.8/A EqIncR b LV 9.14 +1.9 +3.6 +13.2/B EqIncR6 LV 9.21 +2.0 +4.3 +14.2/A GlbGoldInv SP 7.28 -10.9 -16.8 +10.9/A GlbGrInv WS 13.26 +.4 +8.8 +11.4/B GlbRlEsttInv GR 12.07 +2.2 +1.6 +6.6/C GovtBdA m GI 10.67 +.5 -1.1 +.4/C GovtBdInv GI 10.68 +.6 -.8 +.7/B GovtBdR5 GI 10.67 +.5 -.8 +.9/A GrA m LG 36.69 +3.2 +15.2 +17.2/B GrI LG 38.58 +3.2 +15.6 +17.7/B GrInv LG 37.89 +3.2 +15.4 +17.5/B GrR b LG 35.84 +3.2 +15.1 +16.9/B GrR6 LG 38.58 +3.3 +15.7 +17.9/A HYInv HY 5.61 +.8 +1.6 +5.3/C HYMuniI HM 9.66 +.3 +2.1 +5.2/B HYMuniInv HM 9.66 +.2 +2.0 +4.9/B HeritageA m MG 23.27 +4.2 +11.8 +11.0/E HeritageC m MG 18.69 +4.1 +11.3 +10.2/E HeritageI MG 26.77 +4.2 +12.1 +11.5/D HeritageInv MG 25.18 +4.2 +12.0 +11.3/E IncandGrA m LV 42.17 +3.1 +8.2 +14.5/A IncandGrI LV 42.31 +3.1 +8.5 +15.0/A IncandGrInv LV 42.24 +3.0 +8.3 +14.8/A InAdjBdA m IP 11.38 +.5 -.6 +1.7/C InAdjBdInv IP 11.41 +.5 -.5 +1.9/B InAdjBdR5 IP 11.40 +.5 -.3 +2.1/B IntTrmTxFrBdI MI 11.17 +.1 +.3 +2.3/B IntTrmTxFrBdInv MI 11.17 +.1 +.2 +2.1/C IntlBdInv IB 12.79 -.5 -3.0 +1.9/D IntlDiscvInv FR 16.84 -2.8 -1.0 +10.0/D IntlGrA m FG 13.65 -1.2 +2.4 +7.7/D IntlGrI FG 13.47 -1.1 +2.8 +8.2/C IntlGrInv FG 13.55 -1.1 +2.6 +8.0/D IntlOppsInv FR 11.27 -2.6 +1.1 +12.2/A InvFcddynGrInv LG 27.82 +4.2 +25.8 +21.4/A InvGinnieMaeInv GI 10.19 +.5 -.6 +.7/B InvGinnieMaeR5 GI 10.19 +.5 -.5 +.9/A InvOC2020A m TE 12.85 +.9 +2.7 +6.3/D InvOC2020I TE 12.89 +1.0 +3.0 +6.8/C InvOC2020Inv TE 12.88 +1.0 +2.9 +6.6/C InvOC2020R b TE 12.83 +.9 +2.5 +6.0/D InvOC2025A m TG 15.28 +1.0 +2.8 +6.9/D InvOC2025I TG 15.32 +1.1 +3.2 +7.3/D InvOC2025Inv TG 15.30 +1.0 +3.0 +7.1/D InvOC2025R b TG 15.25 +1.0 +2.7 +6.6/E InvOC2030A m TH 13.38 +1.1 +3.2 +7.4/E InvOC2030I TH 13.43 +1.1 +3.5 +7.9/D InvOC2030Inv TH 13.42 +1.1 +3.3 +7.7/E InvOC2030R b TH 13.37 +1.1 +3.0 +7.2/E InvOC2035A m TI 16.80 +1.1 +3.6 +8.1/E InvOC2035I TI 16.86 +1.1 +3.9 +8.6/E InvOC2035Inv TI 16.83 +1.1 +3.8 +8.4/E InvOC2035R b TI 16.78 +1.1 +3.5 +7.8/E InvOC2040A m TJ 14.25 +1.2 +4.2 +8.8/E InvOC2040I TJ 14.29 +1.3 +4.5 +9.3/E InvOC2040Inv TJ 14.27 +1.2 +4.3 +9.1/E InvOC2040R b TJ 14.22 +1.1 +3.9 +8.5/E InvOC2045A m TK 17.95 +1.2 +4.5 +9.5/E InvOC2045I TK 18.02 +1.3 +4.8 +10.0/E InvOC2045Inv TK 17.99 +1.3 +4.7 +9.8/E InvOC2045R b TK 17.93 +1.2 +4.3 +9.2/E InvOC2050A m TN 14.69 +1.3 +4.9 +10.0/E InvOC2050I TN 14.74 +1.3 +5.1 +10.5/D InvOC2050Inv TN 14.71 +1.3 +4.9 +10.3/D InvOC2050R b TN 14.67 +1.3 +4.6 +9.7/E InvOC2055A m TL 15.73 +1.3 +4.8 +10.2/E InvOC2055Inv TL 15.77 +1.3 +5.0 +10.5/E InvOC:AgrInv AL 17.68 +1.1 +4.6 +10.1/B InvOC:CnsrvInv CA 14.02 +.9 +2.5 +6.3/B InvOCInRetA m RI 13.60 +1.0 +2.7 +6.0/A InvOCInRetI RI 13.60 +1.0 +3.0 +6.5/A InvOCInRetInv RI 13.59 +1.0 +2.8 +6.3/A InvOCInRetR b RI 13.57 +.9 +2.5 +5.7/A InvOCModInv MA 16.29 +1.0 +3.5 +8.4/C InvOCVryAgrInv XM 19.39 +1.5 +6.0 +12.0/A InvOCVryCsrvInv XY 12.14 +.8 +1.5 +4.5/B LgCoValInv LV 10.61 +1.7 +4.9 +10.7/D MidCpValA m MV 18.17 +1.3 +4.2 +12.7/B MidCpValC m MV 17.96 +1.3 +3.7 +11.8/B MidCpValI MV 18.23 +1.4 +4.5 +13.2/A MidCpValInv MV 18.21 +1.3 +4.4 +13.0/B MidCpValR b MV 18.11 +1.3 +4.0 +12.4/B MidCpValR6 MV 18.23 +1.4 +4.7 +13.4/A NTCoreEqPlusG LB 17.90 +2.4 +8.8 +13.1/D NTDiversBdG CI 10.40 +.6 -1.3 +1.7/C NTEmMktsG EM 12.19 -3.2 -8.6 +13.1/A NTEqGrG LB 14.96 +2.9 +10.6 +14.5/B NTGrG LG 20.13 +3.3 +16.4 +18.0/A NTHeritageG MG 15.76 +4.3 +12.8 +11.9/D NTIntlGrG FG 12.64 -1.1 +3.9 +8.6/C NTLgCoValG LV 12.04 +1.8 +5.4 +10.9/D NTMidCpValG MV 14.12 +1.4 +5.1 +13.6/A NTSmCoG SB 10.74 +4.7 +11.5 +13.1/D RlEsttA m SR 28.74 +5.0 +3.6 +7.2/C RlEsttI SR 28.87 +5.1 +3.9 +7.7/C RlEsttInv SR 28.78 +5.0 +3.8 +7.5/C SelI LG 81.60 +3.2 +14.6 +17.7/B SelInv LG 80.24 +3.2 +14.5 +17.5/B ShrtDurInv CS 10.11 +.3 +.8 +1.3/B ShrtTrmGovtInv GS 9.41 +.1 +.1 +.1/D ShtDrInfPrBdInv IP 10.17 +.4 +.9 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.3 +1.0 +1.5/D SmCoInv SB 17.08 +4.6 +11.0 +12.6/D SmCpGrA m SG 19.91 +4.8 +19.7 +15.6/C SmCpGrI SG 21.04 +4.8 +20.0 +16.2/C SmCpGrInv SG 20.58 +4.8 +19.8 +15.9/C SmCpValA m SV 9.23 +2.1 +7.0 +14.1/B SmCpValI SV 9.42 +2.2 +7.3 +14.6/B SmCpValInv SV 9.33 +2.1 +7.1 +14.4/B StrAlAgrsA m AL 8.75 +1.3 +4.4 +9.7/C StrAlAgrsC m AL 8.52 +1.1 +3.9 +8.9/D StrAlAgrsI AL 8.64 +1.2 +4.7 +10.2/B StrAlAgrsInv AL 8.69 +1.2 +4.6 +10.0/B StrAlCnsrvA m CA 5.88 +.9 +2.4 +5.8/C StrAlCnsrvInv CA 5.89 +.9 +2.5 +6.1/C StrAlModA m MA 7.08 +1.0 +3.5 +8.0/C StrAlModC m MA 6.98 +.9 +2.8 +7.2/D StrAlModI MA 7.11 +1.1 +3.8 +8.5/B StrAlModInv MA 7.10 +1.0 +3.6 +8.2/C SustEqA m LB 30.07 +2.9 +8.6 +14.7/B SustEqInv LB 30.17 +2.9 +8.8 +14.9/B UltraA m LG 49.68 +4.2 +19.3 +18.5/A UltraI LG 53.68 +4.2 +19.7 +19.1/A UltraInv LG 51.91 +4.2 +19.6 +18.8/A UtlsInv SU 17.53 +3.0 +3.6 +9.2/C ValA m LV 9.39 +2.1 +5.7 +11.8/C ValI LV 9.42 +2.1 +6.0 +12.3/C ValInv LV 9.40 +2.1 +5.9 +12.1/C ValR b LV 9.39 +2.1 +5.6 +11.5/C ZeroCoup2020Inv GI 103.18 +.3 -.5 +.5/C ZeroCoup2025Inv GL 97.19 +.5 -2.1 +1.1/EAmerican Funds2010TgtDtRtrA m TA 11.03 +.5 +1.1 +6.2/B 2015TgtDtRtrA m TD 11.76 +.6 +1.5 +6.6/C 2020TgtDtRtrA m TE 12.83 +.6 +2.1 +7.3/B 2025TgtDtRtrA m TG 13.83 +.6 +2.9 +8.5/B 2030TgtDtRtrA m TH 14.96 +.7 +3.7 +9.9/A 2035TgtDtRtrA m TI 15.56 +.8 +4.9 +11.3/A 2040TgtDtRtrA m TJ 15.99 +.8 +5.2 +11.7/A 2045TgtDtRtrA m TK 16.26 +.7 +5.4 +12.0/A 2050TgtDtRtrA m TN 15.94 +.8 +5.6 +12.1/A AMCpA m LG 34.67 +2.1 +12.9 +14.7/D AmrcnBalA m MA 27.98 +.9 +4.0 +10.5/A AmrcnHiIncA m HY 10.25 +.9 +2.7 +6.2/B AmrcnMutA m LV 42.77 +2.1 +5.8 +13.1/B BdfAmrcA m CI 12.57 +.5 -1.1 +1.5/D CptWldGrIncA m WS 51.57 -.5 +2.0 +10.4/C CptlIncBldrA m IH 60.93 ... -1.4 +6.4/C CptlWldBdA m IB 19.43 -.3 -1.8 +2.1/C EuroPacGrA m FG 54.03 -1.4 -1.1 +8.7/C FdmtlInvsA m LB 65.00 +.8 +5.9 +15.4/A GlbBalA m IH 32.16 -1.0 +.1 +6.3/C GrfAmrcA m LG 56.20 +1.6 +13.4 +16.9/B HiIncMuniBdA m HM 15.81 +.4 +1.4 +4.8/B IncAmrcA m AL 23.39 +.9 +1.5 +9.3/D IntlGrIncA m FB 33.54 -1.7 -2.6 +6.4/C IntrmBdfAmrA m CS 13.13 +.4 -.4 +.5/E InvCAmrcA m LB 41.82 +1.0 +5.7 +13.7/C LtdTrmTEBdA m MS 15.52 +.1 +.4 +1.3/B MortgA m GI 9.83 +.5 -.9 +.9/A NewWldA m EM 65.15 -2.3 -2.6 +10.3/C NwPrspctvA m WS 47.01 +1.1 +8.9 +13.7/A STBdAmrcA m CS 9.80 +.3 +.1 +.6/D ShrtTrmTEBdA m MS 10.03 ... +.5 +.8/D SmCpWldA m SW 60.83 +2.4 +9.0 +12.7/B TheNewEcoA m LG 49.58 +1.1 +11.1 +15.1/D TxExBdA m MI 12.80 +.2 ... +2.7/B TxExmptFdofCAA m MC 17.44 +.3 +.1 +2.7/C TxExofNewYorkA m MY 10.61 +.2 -.2 +2.4/C USGovtSecA m GI 13.36 +.6 -1.1 +.4/C WAMtInvsA m LV 46.67 +1.7 +6.5 +14.9/AAmerican IndependancKansasTxExBdIns SI 10.66 ... ... +1.6/C USInProtInstl IP 10.55 +.7 -.1 +1.9/CAncoraThlnSmlMdI d SB 16.92 +3.3 +8.8 +13.7/CAngel OakMltStratIncAs m MU 11.18 +.3 +2.2 +3.6/C MltStratIncIns MU 11.17 +.4 +2.5 +3.9/CAquilaCHTFKTA m SI 10.47 +.1 -.1 +1.7/B HawaiianTxFrA m SI 11.13 +.1 -.1 +1.2/D NATFIncA m SI 10.54 +.1 -.3 +2.1/A TxFrForUtahA m SI 10.17 +.1 -.3 +1.9/B TxFrofArizonaA m SI 10.45 +.1 -.2 +1.8/B TxFrofColoradoA m SI 10.30 +.1 -.2 +1.4/D TxFrofOregonA m SI 10.79 +.1 -.4 +1.2/DArbitrageInstl NE 13.05 +.3 -.2 +2.3/B R b NE 12.66 +.3 -.4 +2.0/CArielApprecInv b MV 49.43 +.3 +3.2 +9.6/D Inv b MV 74.42 +1.9 +6.3 +12.7/BAristotleSaulGlbOppsI d IH 13.72 -.5 +3.2 +11.1/AArtisanEmMktsInv EM 15.37 -4.3 -8.5 +15.4/A GlbOppsInstl WS 28.13 +.9 +8.3 +15.3/A GlbOppsInv WS 27.80 +.9 +8.1 +15.1/A GlbValueInv WS 18.32 +.3 +.8 +10.7/C IntlInstl FG 33.94 -.1 +1.3 +6.8/D IntlInv FG 33.72 -.1 +1.2 +6.6/E IntlSmCpInv FR 23.84 -1.0 +3.2 +8.4/E IntlValueInstl FB 37.48 -.2 -3.2 +8.1/A IntlValueInv FB 37.31 -.2 -3.4 +7.9/B MidCpInstl MG 48.45 +4.0 +16.8 +11.8/D MidCpInv MG 44.44 +4.0 +16.6 +11.5/D MidCpValueInv MV 23.87 +2.2 +5.0 +11.4/C SmCpInvs SG 39.23 +7.8 +28.4 +18.7/A ValInstl LV 15.13 +2.2 +4.2 +14.6/A ValInv LV 15.15 +2.2 +4.1 +14.4/AAshmoreEmMktsLcCyBdIns XP 6.87 -4.2 -9.5 +4.2 EmMktsTtlRetIns EB 7.53 -2.5 -6.3 +6.8AuxierFocInv d LV 23.75 +2.2 +6.4 +11.5/CAve MariaMariaWldEq WS 15.72 +1.1 +4.2 +10.2/C Value MB 22.88 +2.5 +9.6 +10.4/DBBHCorelN d LB 21.47 +1.4 +2.9 +10.2/E LtdDurN UB 10.19 +.3 +1.5 +2.0/ABMODivIncI LV 15.45 +4.2 +9.1 +16.2/A IntermTxFrI MI 11.13 +.1 +.4 +2.5/B IntermTxFrY MI 11.13 +.1 +.2 +2.3/B LgCpGrI LG 21.00 +4.9 +16.1 +18.5/A LgCpGrY LG 20.79 +4.9 +15.9 +18.2/A LgCpValI LV 16.68 +3.2 +3.8 +11.9/C LowVolEqI LV 15.74 +2.7 +7.4 +11.0/D MidCpGrI MG 18.72 +5.8 +16.2 +12.8/D MidCpValI MV 12.63 +2.1 +1.5 +10.6/C ShrtTrmIncAdvI CS 9.28 +.3 +.7 +1.5/B ShrtTxFrI MS 10.15 +.1 +1.0 +1.3/A SmCpGrI SG 22.11 +5.2 +18.6 +12.4/E StratIncY MU 9.10 -.1 -.7 +2.6/D TCHCorPlusBdI CI 11.40 +.5 -.9 +3.1/A TCHCorPlusBdY CI 11.40 +.5 -1.1 +2.8/A TCHCorpIncI TW 12.78 +.5 -.9 +5.1/A TCHCorpIncY TW 12.80 +.5 -.9 +4.9/A UltraShrtTxFrI MS 10.07 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.17 +1.8 +5.1 +9.3/A BdM CI 12.34 +.5 -1.2 +1.8/C EmMktsM EM 10.87 -2.7 -9.3 +11.8/B IncStkM LV 9.83 +2.7 +6.2 +13.9/A IntermBdM CS 12.27 +.4 -.2 +1.3/C IntlApprecM FB 14.18 -1.3 -1.7 +6.4/C IntlM FB 13.59 -1.5 -1.8 +7.1/B LgCpStkM LB 6.51 +2.4 +8.2 +13.5/C MAIntrmMnBdM MT 12.41 +.1 ... +1.9/B MdCpMltStratM MG 19.24 +3.4 +11.1 +13.3/C NYIntrmTEBdM MN 10.92 +.1 ... +2.1/B NtnIntrmMnBdM MI 13.30 +.1 +.1 +2.2/C NtnSTMnBdM MS 12.71 +.1 +.8 +.7/D PEIntrmMnBdM MP 11.96 +.2 +.5 +2.2/C STUSGovtSecM GS 11.53 +.4 +.2 +.2/C SmCpMltStratM SG 22.98 +4.2 +14.6 +16.1/CBairdAggrgateBdInstl CI 10.55 +.6 -1.2 +2.1/B CorPlusBdInstl CI 10.90 +.6 -.9 +2.6/A IntermBdInstl CI 10.78 +.6 -.5 +1.6/D QlInTrmMnBdIns MI 11.37 +.1 +.2 +1.4/E ShrtTrmBdInstl CS 9.56 +.3 +.5 +1.4/BBaronAsstInstl MG 83.95 +3.4 +19.1 +17.0/A AsstRetail b MG 81.05 +3.3 +18.9 +16.7/A DiscvInstl SG 24.27 +10.1 +32.6 +25.1/A DiscvRetail b SG 24.02 +10.1 +32.4 +24.8/A EmMktsInstl EM 13.81 -3.0 -10.1 +9.4/C EmMktsRetail b EM 13.75 -3.0 -10.3 +9.1/D FifthAvenuGrIns LG 31.61 +2.8 +22.0 +20.1/A FifthAvenuGrRtl b LG 31.02 +2.8 +21.8 +19.8/A FocedGrInstl MG 19.10 +6.7 +22.0 +15.9/B GrInstl MG 84.43 +6.1 +21.4 +17.0/A GrRetail b MG 82.01 +6.1 +21.2 +16.7/A IntlGrInstl FG 24.16 -.7 -.1 +11.8/A IntlGrRetail b FG 23.83 -.7 -.3 +11.5/B OppInstl MG 22.79 +4.6 +29.5 +21.1/A OppRetail b MG 21.98 +4.7 +29.3 +20.8/A PtnrsInstl MG 61.80 +5.8 +24.3 +18.7/A PtnrsRetail b MG 60.48 +5.8 +24.1 +18.4/A RlEsttInstl SR 28.74 -.3 -4.2 +7.1/D RlEsttRetail b SR 28.29 -.3 -4.4 +6.8/D SmCpInstl SG 34.87 +4.5 +18.8 +17.2/B SmCpRetail b SG 33.61 +4.5 +18.6 +16.9/BBarrett AssociatesBarrettOpp LV 30.93 +1.1 +3.2 +13.5/ABeckerValEqRetail d LV 20.14 +1.4 +3.3 +12.2/CBerkshireFoc d ST 28.94 +7.9 +34.8 +25.5/BBernsteinCaliforniaMuni SS 14.09 +.1 +.6 +1.5/B IntermDur CI 12.86 +.5 -1.0 +2.2/B IntermDurInstl CI 14.66 +.5 -.9 +2.3/B NewYorkMuni SS 13.79 ... +.3 +1.6/B ShrtDrDvRSMn MS 12.54 ... +.8 +.6/DBerwynInc d XY 13.60 +.4 +2.6 +4.8/BBishop StreetHawaiiMuniBdIns SI 10.39 +.1 -.3 +1.6/CBlackRock4060TrgtAlInvC m CA 11.89 +1.1 +1.4 +4.8 AdUSTtlMInvA m LB 27.68 +3.5 +9.1 +12.6/D AdUSTtlMInvIns LB 28.91 +3.5 +9.3 +12.9/D AdUSTtlMInvInvC m LB 17.97 +3.4 +8.5 +11.7/E AdvtgGlbInstl WS 22.60 +1.2 +3.9 +10.3 AdvtgGlbInvA m WS 21.48 +1.2 +3.7 +9.9 AdvtgGlbInvC m WS 17.60 +1.1 +3.2 +9.0 AdvtgIntlIns FB 17.04 -1.4 -1.6 +7.8 AdvtgIntlInvA m FB 16.85 -1.5 -1.7 +7.6 AdvtgLCCorIns LB 18.10 +3.4 +10.5 +15.3/A AdvtgLCCorInvA m LB 17.44 +3.3 +10.3 +15.0/B AdvtgLCCorInvC m LB 14.97 +3.2 +9.8 +14.1/C AdvtgLCValIns LV 30.86 +2.6 +5.5 +13.0/B AdvtgLCValInvA m LV 30.24 +2.5 +5.3 +12.7/B AdvtgLCValInvC m LV 28.06 +2.5 +4.8 +11.8/C AdvtgLgCpGrIns LG 17.69 +4.4 +16.4 +17.8/B AdvtgLgCpGrInvA m LG 16.93 +4.4 +16.2 +17.4/B AdvtgSmCpGrIns SG 23.85 +6.1 +21.7 +14.3/D AdvtgSmCpGrInvA m SG 18.41 +6.1 +21.5 +14.0/D AsaDrgnIns PJ 15.74 -1.0 -7.6 +6.8 AsaDrgnInvA m PJ 15.51 -1.1 -7.8 +6.5 BalCptlInstl MA 23.85 +2.1 +6.1 +10.4 BalCptlInvA m MA 23.77 +2.1 +6.0 +10.1 BalCptlInvC m MA 20.73 +2.0 +5.4 +9.2 BasValInstl LV 28.25 +3.1 +7.6 +10.6/D BasValInvA m LV 27.89 +3.1 +7.4 +10.3/D BasValInvC m LV 24.59 +3.0 +6.8 +9.4/E CAMuniOppsInstl MF 12.75 +.1 +1.6 +4.1/A CAMuniOppsInvA m MF 12.73 +.1 +1.4 +3.8/A CAMuniOppsInvA1 b MF 12.74 ... +1.5 +4.0/A CorBdInstl CI 9.33 +.6 -1.0 +1.6/D CorBdInvA m CI 9.34 +.4 -1.2 +1.3/D CorBdInvC m CI 9.30 +.4 -1.7 +.5/E CorBdK CI 9.36 +.6 -.9 +1.6/C CorBdSvc b CI 9.33 +.5 -1.2 +1.3/D CptlApprecInstl LG 33.54 +2.4 +20.4 +17.6/B CptlApprecInvA m LG 31.08 +2.4 +20.1 +17.2/B CptlApprecInvC m LG 23.19 +2.3 +19.5 +16.3/C CptlApprecK LG 33.72 +2.4 +20.4 +17.7/B CptlApprecR b LG 25.87 +2.4 +19.9 +16.9/B CrdtStrIncIns MU 10.14 +.4 +1.2 +4.5/B CrdtStrIncInvA m MU 10.13 +.3 +1.1 +4.2/B EmMktsInstl EM 22.23 -3.4 -5.7 +12.0 EmMktsInvA m EM 21.41 -3.4 -5.8 +11.6 EngyResInvA m EE 19.42 -.5 +5.0 +1.6/C EqDivInstl LV 24.00 +2.3 +6.3 +14.7 EqDivInvA m LV 23.93 +2.4 +6.1 +14.4 EqDivInvC m LV 23.06 +2.3 +5.7 +13.6 EqDivR b LV 24.10 +2.3 +5.9 +14.1 EuroInvA m ES 14.97 -.6 -1.7 +2.3 Exch LB 1114.74 +2.1 +6.4 +12.4/D FltngRtIncInstl BL 10.15 +.4 +2.6 +4.1/C FltngRtIncInvA m BL 10.15 +.4 +2.4 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.0 +3.1/E FocGrInstl LG 4.95 +2.5 +21.3 +17.9/A FocGrInvA m LG 4.58 +2.5 +20.8 +17.6/B GNMAInstl GI 9.21 +.5 -.5 +1.0/A GNMAInvA m GI 9.25 +.5 -.6 +.8/B GlbAllcIncInstl IH 19.85 +.3 +.7 +5.9 GlbAllcIncInvA m IH 19.73 +.3 +.5 +5.6 GlbAllcIncInvC m IH 17.79 +.2 +.1 +4.8 GlbAllcIncR b IH 18.78 +.2 +.3 +5.3 GlbLSCrdtInstl XS 10.39 +.4 +.4 +1.8/D GlbLSCrdtInvA m XS 10.36 +.4 +.2 +1.6/E GlbLSCrdtInvC m XS 10.14 +.3 -.3 +.8/E HYBdInstl HY 7.68 +.7 +2.2 +6.3/B HYBdInvA m HY 7.68 +.7 +1.9 +5.9/B HYBdInvC m HY 7.69 +.7 +1.5 +5.1/C HYBdK HY 7.69 +.8 +2.3 +6.4/B HYBdSvc b HY 7.68 +.6 +1.9 +5.9/B HYMuniInstl HM 9.61 +.5 +2.2 +5.5/B HighEqIncIns LV 28.46 +2.6 +5.6 +9.0/E HighEqIncInvA m LV 24.38 +2.6 +5.5 +8.7/E HighEqIncInvC m LV 16.38 +2.5 +4.9 +7.9/E HthSciOpIns SH 65.40 +4.8 +16.5 +10.7/A HthSciOpInvA m SH 62.36 +4.8 +16.3 +10.4/A HthSciOpInvC m SH 54.71 +4.7 +15.7 +9.6/B InProtBdInstl IP 10.47 +.6 ... +1.9/C InProtBdInvA m IP 10.22 +.5 -.2 +1.6/C InProtBdInvC m IP 9.89 +.4 -.6 +.8/E IntlDivIns FB 29.61 ... -3.1 +4.0/E IntlDivInvA m FB 27.68 ... -3.2 +3.7/E IntlInstl FB 16.78 -2.5 -5.5 +7.0/C IntlInvA m FB 16.40 -2.6 -5.7 +6.6/C IntlInvC m FB 15.24 -2.6 -6.2 +5.6/D LCFocGrIns LG 12.97 +2.7 +21.5 +21.0/A LCFocGrInvA m LG 11.91 +2.6 +21.2 +20.6/A LCFocGrInvC m LG 8.82 +2.6 +20.7 +19.6/A LPDyn2020Instl TE 16.10 +.9 +2.7 +7.4 LPDyn2020InvA m TE 14.80 +.9 +2.6 +7.1 LPDyn2030Instl TH 14.44 +1.1 +4.0 +9.5 LPDyn2030InvA m TH 13.87 +1.1 +3.8 +9.3 LPDyn2040Instl TJ 18.35 +1.3 +4.5 +11.2 LPDyn2040InvA m TJ 16.76 +1.3 +4.4 +11.0 LatinAmerInstl LS 44.74 -8.5 -10.4 +8.0 LatinAmerInvA m LS 44.12 -8.5 -10.6 +7.6 LngHrznEqInvA m WS 13.93 +.9 +6.8 +7.7 LowDurBdInstl CS 9.49 +.4 +.6 +1.5/B LowDurBdInvA m CS 9.48 +.3 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.2 -.1 +.4/E LowDurBdK CS 9.48 +.3 +.6 +1.5/B ManagedIncK XY 9.93 +.4 +1.0 +5.1/B MidCapDivIns MV 19.32 +3.0 +7.9 +12.0 MidCapDivInvA m MV 18.42 +3.0 +7.7 +11.7 MidCpGrEqInstl MG 27.63 +4.3 +22.6 +18.6/A MidCpGrEqInvA m MG 24.01 +4.3 +22.3 +18.2/A MidCpGrEqInvC m MG 18.89 +4.2 +21.8 +17.4/A NJMuniBdInstl MJ 11.04 +.2 +.9 +3.9/A NJMuniBdInvA m MJ 11.05 +.2 +.7 +3.7/B NYMuniOppsInstl MN 11.29 ... +1.1 +4.2/A NYMuniOppsInvA m MN 11.30 ... +1.0 +4.0/A NYMuniOppsInvA1 b MN 11.30 +.1 +1.1 +4.2/A NYMuniOppsInvC m MN 11.29 -.1 +.5 +3.2/A NatrlResTrInstl SN 32.42 -.6 -1.2 +7.9 NatrlResTrInvA m SN 30.74 -.7 -1.4 +7.6 NtnlMnInstl MI 10.76 +.2 +.4 +2.7/B NtnlMnInvA m MI 10.76 ... +.1 +2.4/B NtnlMnInvC m MI 10.77 +.1 -.3 +1.7/D PAMuniBdInstl MP 10.92 +.2 +.5 +3.0/A PAMuniBdInvA m MP 10.93 +.1 +.3 +2.8/B ShrtTrmMuniIns MS 10.09 ... +1.1 +.7/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.84 +.5 -1.1 +3.2 StrGlbBdIncIvA m IB 5.84 +.5 -1.1 +3.0 StrIncOpA m NT 9.74 ... -.3 +2.2/D StrIncOpC m NT 9.74 +.1 -.6 +1.5/D StrIncOpIns NT 9.75 +.2 ... +2.6/C StratMuOpIns MI 11.73 ... +1.8 +4.7/A StratMuOpInvA m MI 11.72 ... +1.6 +4.5/A StratMuOpIvC m MI 11.73 ... +1.1 +3.7/A TactOppsInstl TV 15.09 -1.3 +4.7 +4.1/E TactOppsInvA m TV 14.96 -1.4 +4.5 +3.8/E TechOppsInstl ST 31.92 +4.3 +25.5 +29.5/A TechOppsInvA m ST 29.67 +4.3 +25.3 +29.2/A TechOppsInvC m ST 25.22 +4.2 +24.6 +28.2/A TtlRetInstl CI 11.31 +.4 -1.2 +2.0/B TtlRetInvA m CI 11.32 +.5 -1.4 +1.7/C TtlRetInvC m CI 11.31 +.5 -1.9 +1.1/E TtlRetR b CI 11.32 +.5 -1.6 +1.5/D USGovtBdInstl GI 10.14 +.6 -.6 +.9/A USGovtBdInvA m GI 10.16 +.6 -.8 +.6/B USMortgInstl CI 9.95 +.6 -.4 +1.8/CBogle Investment ManSmCpGrInstl SB 34.76 +4.5 +11.3 +14.3/CBoston PartnersLSEqInstl LO 20.73 -1.8 -7.0 +6.6/B SmCpValIIInstl SV 27.74 +1.9 +5.6 +12.7/C SmCpValIIInv b SV 26.53 +2.0 +5.5 +12.4/CBoston TrustAsstMgmt AL 50.04 +2.3 +6.7 +11.8/A Eq LB 25.65 +2.7 +8.5 +14.6/BBragg Capital TrustQueensRdSmCpVal SV 28.50 +1.9 +5.0 +9.5/EBrandesIntlEqI FV 17.81 -1.9 +1.2 +6.4/BBridgesInvm LG 68.56 +3.3 +13.4 +14.0/DBridgewayAggresivInvs1 MB 76.07 +2.3 +1.0 +11.2/C BlueChip35Idx LB 15.89 +3.2 +9.1 +15.5/A SmCpGr SG 32.25 +6.6 +16.6 +16.5/B SmCpVal SV 30.06 +2.3 +13.3 +14.6/B UltraSmCo SV 33.97 +3.1 +12.3 +8.6/E UltraSmCoMkt d SB 15.96 +2.6 +11.9 +14.7/BBright RockMidCpGrInstl MG 18.51 +1.3 +7.6 +14.1/C QualLgCpInstl LB 17.27 +2.1 +4.8 +11.0/EBroadviewOpp SB 38.25 +.5 +10.8 +10.5/EBrookeld InvestmenGlbLtdInfrasI XO 12.74 +1.0 +1.9 +4.9/E GlbLtdInfrasY XO 12.73 +1.0 +1.8 +4.8/E GlbLtdRlEsttI GR 13.19 +1.7 +.8 +6.2/CBrown AdvisoryFlexEqIns d LG 23.34 +2.2 +12.4 +15.4/C GrEqInstl d LG 25.53 +3.2 +21.7 +16.9/B GrEqInv d LG 25.28 +3.1 +21.5 +16.7/B IntermIncInv d CI 10.37 +.4 -.4 +1.4/D MrylndBdInv d SI 10.50 +.1 +.7 +2.0/A SmCpFdmtlValIns d SB 30.99 +5.4 +8.9 +14.4/B SmCpGrInv d SG 21.80 +4.7 +17.4 +15.7/C SmrstEmMktsIns d EM 9.90 -2.2 -11.9 +5.2/EBrown Cap MgmtSmCoInv b SG 117.29 +10.0 +31.4 +24.8/ABruceBruce MA 542.45 +2.2 +3.3 +6.4/EBuffaloDiscv MG 26.89 +3.0 +11.0 +13.9/C EmergOpps SG 18.55 +5.5 +18.8 +16.1/C FlexInc AL 15.98 +1.7 +4.6 +9.9/C Gr LG 33.82 +2.1 +16.1 +15.0/D HY HY 11.03 +.7 +1.3 +4.1/E LgCp LG 32.86 +2.4 +13.2 +15.8/C MidCp MG 15.25 +3.4 +12.0 +9.1/E SmCp SG 18.49 +8.1 +26.1 +18.7/ACG Capital MarketsCorFI CI 7.87 +.4 -1.4 +1.8/C EmMktsEqInvms EM 14.47 -3.9 -10.8 +11.2/B IntlEq FB 12.76 -1.2 -1.7 +7.4/B IntlFI IB 7.86 -.3 +1.7 +4.2/A LgCpEq LG 21.31 +2.8 +9.7 +12.7/E MuniBdInvms ML 9.14 +.1 -.6 +1.9/E SmMidCpEq SG 22.96 +3.7 +10.5 +9.3/ECGMFoc LB 46.30 -2.6 -13.2 +3.8/E Mut AL 29.46 -1.5 -4.9 +4.7/E Rlty MB 28.20 -3.7 -12.1 +6.4/ECIBCAtDipEqInstl LB 21.79 +2.8 +13.7 +15.1/BCMAdvsFI CS 11.16 +.5 +.2 +2.6/ACRMMidCpValInstl MB 24.57 +1.8 +12.7 +15.2/A SmCpValInstl SB 20.76 +2.2 +4.9 +14.8/B SmCpValInv SB 17.99 +2.2 +4.7 +14.5/BCalamosCnvrtA m CV 19.14 +2.0 +9.1 +8.5/D CnvrtC m CV 18.93 +1.9 +8.6 +7.7/D CnvrtInstl CV 17.17 +2.0 +9.3 +8.8/D EvolvingWldGrI EM 14.13 -2.5 -7.8 +6.4/E GlbGrIncA m IH 9.72 +1.1 +2.9 +8.0/A GlbGrIncC m IH 8.62 +.9 +2.3 +7.2/B GlbGrIncI IH 10.00 +1.1 +3.0 +8.3/A GrA m LG 36.39 +2.3 +12.0 +11.3/E GrC m LG 23.09 +2.3 +11.5 +10.5/E GrIncA m AL 34.62 +2.2 +8.6 +11.5/A GrIncC m AL 34.77 +2.1 +8.1 +10.7/B GrIncInstl AL 33.30 +2.2 +8.8 +11.8/A GrInstl LG 47.72 +2.3 +12.2 +11.6/E IntlGrA m FG 20.94 +.5 -2.1 +8.9/C IntlGrInstl FG 21.45 +.5 -2.0 +9.2/B MktNetrlIncA m NE 13.57 +.1 +2.9 +4.3/A MktNetrlIncC m NE 13.77 +.1 +2.4 +3.6/A MktNetrlIncIns NE 13.42 +.1 +3.2 +4.6/ACalvertBalA m MA 33.21 +1.5 +5.6 +8.1/C BalC m MA 32.12 +1.5 +5.1 +7.3/D BdA m CI 15.82 +.5 -.6 +2.4/A EqA m LG 48.35 +2.4 +12.7 +14.2/D EqC m LG 28.33 +2.3 +12.2 +13.4/E IncA m TW 16.03 +.5 -1.7 +3.3/C IntlEqA m FB 17.60 -.3 +.1 +4.4/E MdCpA m MB 34.81 +2.2 +10.4 +7.3/E RspMuniIncA m MI 15.65 +.1 -.2 +2.3/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.0 +9.7 +14.4/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +3.2 +10.2 +14.1/A NL Vanguard TtlSMIdxInv LB 133,016 +3.2 +10.1 +14.0/A NL Vanguard TtInSIdxInv FB 131,551 -1.2 -2.4 +5.9/B NL Vanguard TtlSMIdxIns LB 124,523 +3.2 +10.2 +14.1/A NL Vanguard InsIdxIns LB 124,342 +3.0 +9.7 +14.4/A NL Vanguard InsIdxInsPlus LB 107,215 +3.0 +9.7 +14.5/A NL Vanguard TtInSIdxInsPlus FB 98,360 -1.2 -2.4 +6.0/B NL Fidelity Contrafund LG 98,242 +3.0 +16.5 +16.6/B NL American Funds GrfAmrcA m LG 91,695 +1.6 +13.4 +15.5/C 5.75 Vanguard WlngtnAdmrl MA 87,628 +1.7 +3.6 +9.6/A NL Vanguard TtBMIdxAdmrl CI 84,329 +.6 -1.1 +2.4/C NL Fidelity 500IndexPrm LB 80,488 +3.0 +9.7 +14.4/A NL American Funds IncAmrcA m AL 75,283 +.9 +1.5 +8.2/D 5.75 Dodge & Cox Stk LV 73,635 +2.2 +7.7 +13.7/A NL Vanguard TtInSIdxAdmrl FB 71,456 -1.2 -2.4 +6.0/B NL American Funds CptlIncBldrA m IH 68,336 0.0 -1.4 +6.2/B 5.75 American Funds AmrcnBalA m MA 65,818 +.9 +4.0 +9.8/A 5.75 American Funds InvCAmrcA m LB 63,899 +1.0 +5.7 +12.8/C 5.75 Dodge & Cox IntlStk FB 61,727 -2.0 -5.2 +5.5/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob MicroCpGrInstl d SG NL 17.94 +12.7 888-522-6239 Jacob MicroCpGrInv m SG NL 16.44 +12.6 888-522-6239 Jacob SmCpGrInstl d SG NL 27.99 +12.5 888-522-6239 congress SmallCapGrInst SG NL 33.22 +11.0 800-303-1928 congress SmallCapGrRet b SG NL 30.64 +10.9 800-303-1928 Baron DiscvInstl SG NL 24.27 +10.1 800-992-2766 Baron DiscvRetail b SG NL 24.02 +10.1 800-992-2766 Brown Cap Mgmt SmCoInv b SG NL 117.29 +10.0 877-892-4226 Delaware Inv SmidCpGrA m SG 5.75 28.54 +9.7 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 14.40 +9.7 800-523-1918 Morgan Stanley InsMidCpGrA m MG 5.25 19.20 +9.6 800-548-7786 Morgan Stanley InsMidCpGrI MG NL 22.69 +9.6 800-548-7786 Alger SmCpGrA m SG 5.25 10.86 +9.4 800-992-3863 Alger SmCpGrB m SG 5.00 8.21 +9.3 800-992-3863 Wasatch UlGr d SG NL 27.61 +9.3 800-551-1700 Alger SmCpGrC m SG 1.00 7.96 +9.2 800-992-3863 Lord Abbett DevelopingGrC m SG 1.00 23.66 +9.2 888-522-2388 Lord Abbett DevelopingGrF b SG NL 32.92 +9.2 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.40 +9.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.80 +9.2 888-522-2388 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 102.37 +48.3 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.40 +36.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 32.92 +36.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 31.77 +36.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.80 +36.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 30.87 +36.0 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.66 +35.4 888-522-2388 Rydex NASDAQ1002xStrH b LE NL 166.62 +34.9 800-820-0888 Berkshire Foc d ST NL 28.94 +34.8 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 22.69 +34.8 800-548-7786 ProFunds UltNASDAQ100Inv LE NL 82.12 +34.7 888-776-3637 Wasatch UlGr d SG NL 27.61 +34.6 800-551-1700 Morgan Stanley InsMidCpGrA m MG 5.25 19.20 +34.5 800-548-7786 Rydex NASDAQ1002xStrC m LE 1.00 133.57 +34.3 800-820-0888 Virtus InvtvGrStkIns LG NL 27.72 +33.9 888-784-3863 Ivy MicroCpGrA m SG 5.75 33.54 +32.7 800-777-6472 Baron DiscvInstl SG NL 24.27 +32.6 800-992-2766 Jacob SmCpGrInstl d SG NL 27.99 +32.5 888-522-6239 Baron DiscvRetail b SG NL 24.02 +32.4 800-992-2766 Morgan Stanley MltCpGrTrustI LG NL 46.33 +32.3 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 53

ShrtDurIncA m CS 15.89 +.4 +.5 +1.8/A USLCCrRspnbIdxA m LB 24.50 +3.6 +10.2 +14.1/CCambiarGlblUltrFcsInv d WS 19.67 -2.0 -.9 +4.0/E IntlEqInv d FB 27.35 -2.2 -3.8 +5.1/E OppInstl LV 24.43 +.8 +2.8 +10.2/E OppInv LV 24.49 +.8 +2.7 +10.0/E SmCpInstl d SB 21.44 +4.4 +9.8 +8.2/E SmCpInv d SB 20.95 +4.4 +9.8 +8.1/ECarillonClVtCptlApprA m LG 46.98 +3.7 +11.9 +17.1/B EagleGrIncA m LV 22.19 +3.2 +6.6 +14.6/A EagleGrIncC m LV 21.23 +3.1 +6.0 +13.7/A EglMidCpGrA m MG 63.82 +4.1 +15.7 +16.6/A EglMidCpGrC m MG 50.73 +4.0 +15.2 +15.7/B EglSmCpGrA m SG 68.56 +5.6 +15.0 +14.5/D EglSmCpGrC m SG 50.65 +5.5 +14.5 +13.7/D ReamsCore+BdI CI 31.02 +.7 -1.1 +1.7/C ReamsCoreBdI CI 11.21 +.6 -.6 +1.7/C ReamsUnconsBdI NT 11.61 +.5 -.5 +2.2/D ReamsUnconsBdY b NT 11.67 +.6 -.6 +1.9/D ScoutIntlI FB 21.20 -1.5 -1.3 +8.8/A ScoutMdCpI MB 20.54 +4.1 +8.0 +16.7/A ScoutSmCpI SG 30.87 +6.4 +18.9 +20.7/ACausewayIntlValInstl d FV 16.45 -1.3 -5.0 +5.5/C IntlValInv d FV 16.31 -1.3 -5.2 +5.3/CCenter Coast CapitalBrkdMLPFocA m LP 7.39 +5.0 +7.8 +.3/B BrkdMLPFocC m LP 6.79 +5.0 +7.2 -.4/BChamplainSmCoAdv b SG 23.89 +4.0 +20.1 +20.0/ACity National RochdaCorpBdServicing CS 10.21 +.4 -.2 +1.2/C DivIncN b LV 39.72 +1.7 ... +8.7/EClearBridgeAggresivGrA m LG 224.58 +2.3 +10.4 +9.6/E AggresivGrC m LG 179.53 +2.2 +9.9 +8.9/E AggresivGrI LG 248.12 +2.3 +10.6 +10.0/E AggresivGrIS LG 250.80 +2.3 +10.7 +10.1/E AllCpValA m LV 14.97 +2.3 +3.0 +12.6/B AllCpValC m LV 12.88 +2.3 +2.5 +11.9/C ApprecA m LB 25.60 +2.8 +8.5 +13.7/C ApprecC m LB 24.61 +2.7 +8.0 +12.9/D ApprecI LB 25.47 +2.8 +8.7 +14.0/C ApprecIS LB 25.56 +2.8 +8.8 +14.1/C CBIntlSmCpI FA 17.60 -2.8 -7.9 +6.2/D DivStrat1 LB 24.57 +2.7 +5.2 +14.4/B DivStratA m LB 24.55 +2.7 +5.0 +14.0/C DivStratC m LB 24.18 +2.6 +4.5 +13.2/C DivStratI LB 25.20 +2.7 +5.3 +14.4/B IntlGrC m FG 42.25 -1.4 +5.4 +11.6/A IntlGrI FG 48.83 -1.3 +6.1 +12.7/A IntlValA m FV 10.98 -1.9 -7.1 +5.1/C IntlValIS FV 11.05 -1.9 -6.8 +5.6/C LgCpGrA m LG 46.71 +2.2 +14.9 +17.3/B LgCpGrC m LG 37.53 +2.2 +14.4 +16.5/C LgCpGrI LG 51.81 +2.2 +15.2 +17.7/B LgCpValA m LV 34.03 +1.9 +3.1 +10.2/E LgCpValC m LV 33.02 +1.8 +2.7 +9.3/E LgCpValI LV 33.98 +1.9 +3.3 +10.5/D MidCpA m MB 34.86 +1.9 +4.3 +8.5/E MidCpC m MB 27.81 +1.9 +3.9 +7.8/E MidCpI MB 38.74 +2.0 +4.5 +8.9/D MidCpIS MB 39.09 +2.0 +4.6 +9.0/D SmCpC m SG 42.60 +4.4 +10.7 +14.9/D SmCpGrA m SG 42.99 +7.5 +31.0 +20.5/A SmCpGrI SG 45.86 +7.5 +31.3 +20.9/A SmCpGrIS SG 46.33 +7.5 +31.4 +21.1/A SmCpGrR b SG 41.91 +7.5 +30.8 +20.2/A SmCpI SG 67.48 +4.5 +11.4 +16.1/C SmCpValA m SV 21.00 +3.8 +5.5 +12.0/D TactDivIncA m MV 17.31 +3.9 +5.5 +6.0/E TactDivIncC m MV 16.43 +3.9 +5.1 +5.3/E TactDivIncI MV 17.44 +3.9 +5.7 +6.3/E ValTrustC m LB 82.55 +1.8 +3.2 +10.0/E ValTrustI LB 99.33 +1.9 +3.9 +11.0/EClermontCLSGrandIncN CA 11.44 +.4 +.7 +6.4/BClipperClipper LB 125.12 +1.6 +8.0 +15.1/BCohen & SteersDivVal,IncInstl LB 14.57 +1.3 +3.5 +12.6/D GlbInfras,IncI XO 18.70 +.2 -.1 +7.4/B GlbRltys,IncA m GR 53.93 +2.2 +2.5 +7.8/B GlbRltys,IncI GR 54.20 +2.3 +2.7 +8.1/A InstlRltys SR 44.54 +4.9 +5.4 +9.3/A IntlRltyA m GR 11.98 -.7 +1.2 +7.5/B IntlRltyI GR 12.05 -.7 +1.4 +7.9/B PrfrdScInc,IncA m RR 13.57 +.6 -1.1 +5.4/C PrfrdScInc,IncC m RR 13.49 +.6 -1.5 +4.8/E PrfrdScInc,IncI RR 13.61 +.7 -.8 +5.8/B RlEsttSecIncA m SR 15.35 +5.3 +5.1 +10.0/A RlEsttSecIncC m SR 13.89 +5.2 +4.7 +9.3/A RlEsttSecIncIns SR 16.17 +5.3 +5.3 +10.3/A Rltys SR 66.11 +4.9 +5.3 +9.0/AColorado BondSharesATxEx f SI 9.18 +1.2 +4.2 +4.9/AColumbiaAMTFrCAIMBIns MF 10.27 +.3 +.3 +2.3/B AMTFrCTIMBIns SI 10.33 +.2 +.3 +1.5/C AMTFrIMBA m MI 10.28 +.2 -.3 +1.9/D AMTFrIMBIns MI 10.29 +.2 ... +2.1/C AMTFrMAIMBIns MT 10.35 +.2 -.1 +1.6/D AMTFrNYIMBIns MN 11.65 +.2 +.1 +1.8/B AMTFrORIMBIns SI 12.13 +.2 ... +1.7/B AMTFrSCIMBIns SI 9.98 +.2 -.2 +1.8/B AcornA m MG 14.73 +4.8 +19.3 +17.1/A AcornC m MG 7.24 +4.6 +18.7 +16.2/B AcornIns MG 17.65 +4.7 +19.4 +17.4/A AcornIntSelIns FG 30.79 ... +5.3 +14.0/A AcornIntlA m FR 45.16 -1.7 +.5 +9.2/D AcornIntlIns FR 45.29 -1.7 +.6 +9.4/D AcornSelA m MG 15.54 +4.6 +14.9 +17.4/A AcornSelIns MG 17.75 +4.6 +15.1 +17.6/A AcornUSAA m SG 14.86 +4.8 +23.0 +17.7/B AcornUSAIns SG 18.19 +4.8 +23.2 +18.0/B BalA m MA 42.49 +1.5 +3.2 +8.4/C BalIns MA 42.42 +1.6 +3.3 +8.6/B BdA m CI 8.29 +.4 -1.4 +1.9/C BdIns CI 8.29 +.5 -1.2 +2.2/B ContrCoreA m LB 27.16 +2.2 +5.7 +12.8/D ContrCoreIns LB 27.38 +2.2 +5.9 +13.1/D ContrCoreV f LB 26.89 +2.2 +5.7 +12.8/D ContrEurpA m ES 7.37 ... +.7 +5.0/D ConvrtSecsA m CV 21.44 +1.9 +8.7 +10.2/B ConvrtSecsIns CV 21.48 +1.9 +8.9 +10.5/B CorpIncA m TW 9.90 +.4 -2.1 +3.5/C CorpIncIns TW 9.90 +.4 -1.9 +3.7/B CptAllcAgrA m AL 13.32 +1.4 +4.3 +11.2/A CptAllcAgrC m AL 12.94 +1.3 +3.8 +10.3/B CptAllcCnsA m XY 10.10 +.7 +.3 +4.1/C CptAllcMdAgA m MA 12.81 +1.2 +3.4 +9.5/A CptAllcMdAgC m MA 12.83 +1.2 +3.0 +8.7/B CptAllcMdAgIns MA 12.79 +1.3 +3.7 +9.8/A CptAllcMdCnsA m CA 10.97 +.8 +1.5 +5.8/C CptAllcModA m CA 11.49 +1.1 +2.5 +7.8/A CptAllcModC m CA 11.38 +1.0 +2.0 +7.0/B DiscpCoreA m LB 13.17 +3.3 +10.3 +15.0/B DiscpSmCoreV f SB 7.46 +2.1 +7.2 +9.5/E DivIncA m LV 22.95 +2.3 +5.0 +14.4/A DivIncC m LV 22.23 +2.3 +4.5 +13.6/A DivIncIns LV 22.98 +2.4 +5.2 +14.7/A DivIncV f LV 22.96 +2.3 +5.0 +14.4/A DivOppA m LV 9.93 +1.8 +4.1 +11.9/C DivOppC m LV 9.71 +1.9 +3.6 +11.1/D EmMktsIns EM 12.45 -3.9 -9.8 +12.0/B FltRtA m BL 9.15 +.3 +3.3 +4.8/B GlEngNatResA m SN 20.24 -1.9 +2.3 +9.6/B GlEngNatResI SN 20.51 -1.9 +2.4 +9.9/B GlbDivOppA m WS 18.97 +.2 -1.2 +7.5/E GlbDivOppIns WS 19.04 +.3 -1.0 +7.8/E GlbEqValA m WS 14.05 +1.0 +2.5 +9.8/D GlbOppsA m IH 13.82 -.1 +.7 +7.8/A GlbStratEqA m WS 15.68 +.6 +3.9 +12.0/B GlbTechGrA m ST 36.07 +3.0 +19.4 +27.1/B GlbTechGrC m ST 32.36 +2.9 +18.8 +26.2/B GlbTechGrIns ST 37.50 +3.0 +19.5 +27.4/B GrtrChinaA m CH 48.44 -4.1 -5.2 +15.3/B HYBdA m HY 2.88 +1.1 +.2 +4.7/D HYMuniA m HM 10.54 +.4 +2.1 +4.1/C HYMuniIns HM 10.54 +.4 +2.3 +4.4/C IncBuilderA x XY 11.85 +.8 +1.6 +6.0/A IncOppsA m HY 9.68 +1.3 +.4 +4.7/D LgCpEnhCoreA b LB 25.88 +2.9 +9.6 +15.3/A LgCpEnhCoreIns LB 25.85 +2.9 +9.8 +15.6/A LgCpGrA m LG 45.49 +2.8 +14.6 +15.3/C LgCpGrC m LG 38.04 +2.7 +14.0 +14.4/D LgCpGrIIIA m LG 19.25 +2.8 +14.5 +14.7/D LgCpGrIIIC m LG 13.54 +2.7 +14.0 +13.9/D LgCpGrIIIIns LG 20.78 +2.8 +14.7 +15.0/D LgCpGrIns LG 47.26 +2.8 +14.8 +15.6/C LgCpGrV f LG 45.09 +2.8 +14.6 +15.3/C LgCpIdxA b LB 52.69 +3.0 +9.4 +15.2/B LgCpIdxIns LB 53.02 +3.0 +9.6 +15.5/A LgCpValA m LV 14.75 +1.8 +2.0 +11.6/C LmtDurCrdtA m CS 9.68 +.4 -.2 +2.2/A MNTxExmptA m SM 5.37 +.3 -.3 +2.3/B MidCapGrA m MG 28.68 +3.3 +12.6 +12.1/D MidCapGrIns MG 30.64 +3.3 +12.9 +12.4/D MidCapIdxA b MB 17.77 +3.6 +8.2 +14.0/A MidCapIdxIns MB 17.71 +3.6 +8.4 +14.3/A Pac/AsIns DP 10.59 -2.3 -4.0 +12.5/A QualityIncA m CI 5.34 +.7 +.2 +1.5/D RlEstateEqA m SR 13.90 +4.4 +4.1 +7.6/C RlEstateEqIns SR 13.94 +4.4 +4.3 +7.9/C S/MCpValA m SV 10.64 +2.6 +4.9 +10.4/E STBdA m CS 9.89 +.3 +.2 +.7/D STBdIns CS 9.87 +.2 +.3 +.9/D STBdIns3 CS 9.87 +.3 +.4 +1.1/C STMuniBdA m MS 10.30 ... +.8 +.6/D STMuniBdIns MS 10.30 +.1 +.9 +.9/C SelGlbEqA m WS 14.23 +.9 +10.4 +14.5/A SelIntlEqA m FG 14.48 -1.2 -.5 +5.3/E SelIntlEqIns FG 14.80 -1.2 -.3 +5.6/E SelLgCpEqA m LB 15.19 +2.5 +8.6 +15.3/A SelLgCpEqIns LB 15.09 +2.5 +8.8 +15.6/A SelLgCpGrA m LG 17.34 +2.5 +16.9 +14.2/D SelLgCpGrIns LG 17.93 +2.5 +17.2 +14.5/D SelLgCpValA m LV 27.07 +1.2 +3.2 +14.8/A SelLgCpValC m LV 24.73 +1.1 +2.7 +13.9/A SelM/CValA m MV 13.30 +1.5 +3.3 +9.5/D SelM/CValInstl MV 13.34 +1.5 +3.5 +9.8/D SelSmlrCpValA m SB 19.54 +4.2 +8.3 +10.1/E SlgCmsInfoA m ST 78.62 +1.5 +11.1 +22.7/C SlgCmsInfoC m ST 54.15 +1.4 +10.5 +21.8/D SlgGlbTechA m ST 43.34 +1.3 +10.3 +22.8/C SlgGlbTechC m ST 33.42 +1.2 +9.7 +21.9/D SmCpGrIA m SG 21.78 +8.1 +19.6 +18.1/B SmCpGrIIns SG 23.13 +8.1 +19.8 +18.3/A SmCpIdxA b SB 28.52 +5.0 +17.2 +18.5/A SmCpIdxIns SB 28.71 +5.0 +17.4 +18.8/A SmCpValIA m SV 43.43 +2.6 +6.2 +16.0/A SmCpValIIA m SV 18.31 +2.6 +6.0 +12.9/C SmCpValIIIns SV 18.61 +2.6 +6.1 +13.1/C SmCpValIIns SV 48.42 +2.7 +6.4 +16.3/A StratIncA m NT 5.90 +.3 +.2 +4.1/A StratIncC m NT 5.90 +.2 -.5 +3.3/B StratIncIns NT 5.80 +.1 +.2 +4.3/A StratMuniIncA m ML 3.99 ... +.5 +3.8/A StrtCAMuIncA m MC 7.54 +.3 +.2 +2.8/C StrtCAMuIncInst MC 7.54 +.3 +.4 +3.0/B StrtNYMuIncA m MY 7.28 +.1 -.2 +2.5/C ThermostatA m XY 14.69 +.8 +1.8 +3.8/D ThermostatC m XY 14.72 +.7 +1.3 +3.0/E ThermostatIns XY 14.50 +.8 +1.9 +4.0/C TtlRetBdA m CI 8.88 +.5 -.4 +2.4/A TtlRetBdIns CI 8.89 +.6 -.1 +2.7/A TxExmptA m ML 13.35 +.3 +.4 +2.8/C TxExmptC m ML 13.34 +.2 -.1 +2.2/D TxExmptIns ML 13.35 +.3 +.5 +3.1/B USTrsIdxIns GI 10.79 +.6 -1.1 +.6/CCommerceBd CI 19.42 +.7 -.9 +2.4 Gr LG 36.85 +3.0 +13.1 +18.1/A KansasTFIntrmBd SI 19.04 +.1 -.3 +1.6/C MidCpGr MG 43.90 +3.8 +11.1 +15.0/B MssrTFIntrmBd SI 19.14 +.2 -.3 +1.9/B NtnlTFIntrmBd MI 19.25 +.2 -.3 +2.1/C ShrtTrmGovt GS 16.81 +.3 ... +.4/B Val LV 32.49 +2.1 +4.5 +13.8/ACommunity ReinvestQlfdInvm b GI 10.30 +.5 -1.0 +.6/BConvergenceCorPlusInstl LB 21.09 +4.1 +12.6 +15.0/BCopeland Capital ManRkMgdDivGrI d LB 15.49 +3.8 +12.3 +10.3/ECopleyCopley d LV 104.71 +1.5 +18.8 +16.2Credit SuisseCmdtyRetStratA m BB 4.67 -1.5 -4.6 -1.5/D CmdtyRetStratI BB 4.77 -1.6 -4.6 -1.3/D FltngRtHiIncA m BL 6.87 +.5 +2.4 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +1.9 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.63 +4.4 +11.4 +15.1/BCullenHiDivEqInstl d LV 18.82 +1.8 +3.4 +12.9/B HiDivEqRetail m LV 18.81 +1.7 +3.3 +12.6/BCutlerEq LV 20.96 +2.3 +2.2 +13.1/BDFAAsiaPacSmCoIns PJ 23.25 -.9 -2.6 +12.8/B CAInTmMnBdIns MF 10.47 +.1 +.8 +1.4/D CASTMnBdIns SS 10.28 +.1 +.9 +.8/C CSTGEIntlScCrEq FV 9.86 -1.2 -2.9 +8.7/A CSTGEUSSclCrEq2 MB 18.87 +3.0 +8.0 +15.4/A CntnntlSmCIns ES 28.05 +.2 -.3 +13.3/A EMktCorEqI EM 21.44 -1.7 -7.2 +11.5/B EMktSCInstl EM 21.61 -2.9 -9.5 +11.4/B EmMktsII EM 27.55 -1.1 -5.4 +12.0/A EmMktsInstl EM 28.67 -1.1 -5.5 +11.8/B EmMktsSocialCor EM 13.80 -1.8 -7.0 +12.2/A EmMktsValInstl EM 29.84 -.7 -4.4 +13.6/A EnhUSLgCoInstl LB 14.00 +3.2 +8.8 +15.3/A FvYrGlbFIIns IB 10.93 +.3 +.6 +1.5/D GlbAllc2575Ins XY 13.64 +.8 +1.7 +4.4/C GlbAllc6040Ins MA 18.55 +1.3 +3.1 +8.7/B GlbEqInstl WS 24.21 +1.9 +4.8 +13.1/A GlbRlEsttSec GR 11.31 +3.2 +3.3 +8.2/A InProtSecIns IP 11.61 +.8 -.2 +2.0/B IntlCorEqIns FB 14.04 -1.2 -2.2 +9.2/A IntlLgCpGr FG 13.18 -.5 +1.4 +8.4/C IntlRlEsttScIns GR 5.19 +.2 -.2 +6.2/D IntlSclCrEqInst FV 13.52 -1.2 -2.2 +9.4/A IntlSmCoInstl FQ 20.70 -1.3 -2.4 +10.9/B IntlSmCpGr FR 15.74 -.9 ... +12.2/A IntlSmCpValIns FA 21.53 -2.0 -6.3 +8.9/B IntlSstnbtyCor1 FB 10.80 -.6 -1.0 +8.6/A IntlValIII FV 16.44 -1.6 -3.5 +8.0/A IntlValInstl FV 19.39 -1.6 -3.6 +7.8/A IntlVctrEqIns FA 13.06 -1.5 -3.0 +9.8/B ItmGovtFIIns GI 12.06 +.7 -1.3 +.6/B ItmTExtnddQlIns TW 10.36 +.8 -2.2 +2.7/D ItmTMnBdIns MI 10.05 ... +.3 +1.3/E JapaneseSmCoIns JS 27.64 -3.7 -5.1 +13.4/B LgCpIntlInstl FB 23.38 -.9 -.8 +7.8/B OneYearFIInstl UB 10.27 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.31 +4.5 +4.5 +9.0/A STGovtInstl GS 10.43 +.4 -.2 +.4/C STMuniBdInstl MS 10.14 ... +.8 +.8/C ShTrmExQtyI CS 10.72 +.4 +.4 +1.5/B SlvLyHdgGlEqIns WS 17.15 +1.0 +3.0 +12.4/B SlvlyHdgGlFIIns IB 9.59 +.3 +.9 +2.4/C TAUSCorEq2Instl MB 19.60 +3.3 +8.7 +14.7/A TAWexUSCrEqIns FB 11.29 -1.4 -3.6 +9.7/A TMdIntlVal FV 15.97 -1.5 -3.5 +7.7/A TMdUSEq LB 31.78 +3.1 +10.2 +15.6/A TMdUSMktwdVl LV 32.30 +2.9 +5.4 +13.4/B TMdUSMktwdVlII LV 30.10 +2.9 +5.5 +13.5/A TMdUSSmCp SB 48.66 +3.7 +10.8 +15.0/B TMdUSTrgtedVal SV 40.17 +2.9 +7.5 +13.1/C TwYrGlbFIIns IB 9.95 +.3 +.9 +.9/E TwoYrFIInstl CS 9.94 +.3 +.8 +.9/D TwoYrGovtInstl GS 9.75 +.3 +.5 +.4/B USCorEq1Instl LB 24.85 +3.3 +9.7 +15.4/A USCorEqIIInstl MB 23.29 +3.2 +8.6 +14.7/A USLgCo LB 22.55 +3.0 +9.7 +15.7/A USLgCpGrInstl LG 21.34 +3.5 +12.2 +16.7/B USLgCpValII LV 19.30 +2.6 +4.2 +14.5/A USLgCpValIII LV 27.86 +2.5 +4.2 +14.5/A USLgCpValInstl LV 40.34 +2.5 +4.1 +14.3/A USMicroCpInstl SB 24.94 +3.9 +13.5 +16.4/A USSmCpGrInstl SG 20.73 +4.6 +11.5 +14.1/D USSmCpInstl SB 39.76 +3.9 +11.1 +14.8/B USSmCpValInstl SV 41.60 +3.4 +9.9 +13.9/B USSocialCorEq2 MB 17.42 +3.2 +8.8 +15.0/A USSstnbtyCor1 LB 23.35 +3.8 +11.2 +15.8/A USTrgtedValIns SV 26.87 +3.2 +8.4 +13.6/B USTrgtedValR1 SV 26.86 +3.2 +8.3 +13.5/B USVectorEqInstl MV 20.61 +3.2 +8.0 +13.9/A WlexUSGovFIIns IB 10.45 +.3 +1.8 +3.7/A WlexUSTrgVlIns FA 14.08 -1.9 -6.6 +10.4/B WlexUSVlPrtIns FV 12.28 -1.4 -4.2 +9.2/ADFDentPremGrInv MG 34.75 +3.7 +19.7 +17.6/ADavenportCor LG 24.12 +2.4 +7.7 +12.1/E EqOpps MG 19.18 +4.8 +6.1 +9.2/E ValInc LV 17.32 +2.1 +1.8 +11.5/DDavisApprecIncA m AL 41.80 +1.0 +5.4 +9.1/D ApprecIncY AL 42.01 +1.0 +5.7 +9.5/C FinclA m SF 54.30 +1.5 +4.5 +13.3/B FinclC m SF 45.02 +1.5 +4.0 +12.4/C NYVentureA m LB 33.08 +1.3 +7.2 +14.4/B NYVentureC m LB 29.68 +1.2 +6.6 +13.5/C NYVentureY LB 33.89 +1.3 +7.4 +14.7/B OppA m LG 39.54 +1.5 +6.8 +16.5/C OppC m LG 32.26 +1.4 +6.3 +15.5/C RlEsttA m SR 41.69 +4.7 +5.6 +10.6/A RlEsttY SR 42.29 +4.8 +5.8 +10.8/ADelaware InvCorpBdA m TW 5.62 +.5 -2.4 +2.9/D CorpBdInstl TW 5.62 +.5 -2.2 +3.1/D DiversIncA m CI 8.36 +.2 -1.9 +1.8/C EmMktsA m EM 18.35 -3.6 -9.0 +16.8/A ExtnddDrBdA m TW 6.27 +.5 -5.3 +4.0/B ExtnddDrBdInstl TW 6.26 +.5 -5.2 +4.3/B HYOppsA m HY 3.72 +.7 +.2 +4.6/D IntlValEqA m FV 14.72 -1.7 -5.8 +5.6/C IntlValEqInstl FV 14.79 -1.7 -5.7 +5.9/B LtdTrmDvrsIncA m CS 8.27 +.2 -.5 +1.3/C MnstHYMnBdA m SM 10.67 +.2 +.2 +2.6/A NtnlHYMnBdA m HM 11.00 +.3 +1.8 +4.8/B REITA m SR 11.54 +4.8 +2.6 +5.7/E SelGrA m LG 42.82 +.7 +13.4 +11.3/E SelGrInstl LG 46.68 +.8 +13.6 +11.6/E SmCpValA m SV 69.31 +2.3 +5.1 +15.0/A SmCpValC m SV 57.26 +2.3 +4.6 +14.2/B SmidCpGrA m SG 28.54 +9.7 +30.3 +19.7/A TFArizonaA m SL 11.24 +.2 +.4 +2.7/A TFCaliforniaA m MC 11.99 +.3 +.2 +3.1/B TFColoradoA m SL 11.04 +.1 +.2 +2.9/A TFIdahoA m SL 11.22 +.3 +.2 +2.3/B TFMnnstA m SM 12.15 +.1 -.1 +2.1/C TFMnnstIntrmA m SM 10.83 +.1 -.1 +1.8/C TFPnsylvnA m MP 7.93 ... +.2 +2.6/B TFUSAA m ML 11.45 +.2 +.5 +2.9/C TFUSAIntermA m MI 11.77 +.2 +.5 +2.2/B USGrA m LG 26.60 +2.0 +12.3 +11.9/E USGrInstl LG 29.04 +2.0 +12.5 +12.2/E ValInstl LV 23.02 +3.4 +8.1 +13.6/A WlthBldrA m MA 14.65 +1.6 +1.3 +6.7/EDeutscheCATxFrIncA m MC 7.42 +.2 -.1 +2.2/E CATxFrIncS MC 7.41 +.3 +.2 +2.5/D CROCIEqDivA m LV 60.31 +3.0 +5.9 +14.8/A CROCIEqDivC m LV 60.09 +2.9 +5.3 +13.9/A CROCIIntlA m FB 47.47 -.6 -2.3 +4.7/E CROCIIntlS FB 47.72 -.6 -2.1 +5.0/E CmnctnsA m SC 26.63 +1.8 -.8 +6.0/D CorEqA m LB 29.90 +2.6 +9.9 +14.7/B CorEqS LB 30.22 +2.6 +10.1 +15.0/B CptlGrA m LG 88.85 +3.2 +15.3 +16.1/C CptlGrS LG 89.82 +3.2 +15.5 +16.4/C EAFEEqIdxInstl FB 6.47 -1.1 -1.3 +7.0/C EmMktFixIncS EB 8.76 -2.7 -6.7 +3.0/E EmMktsEqS EM 19.54 -1.9 -5.4 +11.9/B Eq500IdxInstl LB 238.42 +3.0 +9.6 +15.4/A Eq500IdxS LB 235.21 +3.0 +9.5 +15.3/A GNMAS GI 13.33 +.4 -.5 +.8/B GlbHiIncInstl HY 6.75 +1.2 +1.7 +6.6/A GlbIncBldrA m IH 9.52 +.8 +1.1 +8.2/A GlbSmCpA m SW 37.61 +.5 +1.6 +6.4/E GlbSmCpS SW 39.84 +.5 +1.8 +6.7/E HiCoGlBdS IB 8.94 +.1 -2.3 +2.7/B HiIncA m HY 4.67 +1.1 +1.6 +5.9/B HiIncC m HY 4.68 +1.0 +1.1 +5.1/D HlthWllnssS SH 42.76 +4.1 +13.8 +5.8/C IntlGrS FG 35.13 +.4 ... +7.4/D IntmTaxFrS MI 11.57 +.1 -.1 +1.7/D LgCpFocGrS LG 51.83 +4.2 +15.3 +15.9/C LtnAmrcEqS LS 21.47 -10.5 -16.9 +9.2/A MATxFrS MT 13.97 ... -.7 +2.0/B MgdMuniBdA m ML 8.95 +.1 -.4 +2.3/D MgdMuniBdS ML 8.96 +.2 -.4 +2.5/D MltAstCnsrvAlS CA 13.18 +.9 +1.0 +5.3/D MltAstGlbAllcS IH 15.98 -.1 -1.0 +4.4/E MltsecIncA m MU 4.45 -.3 -1.5 +2.7/D NYTxFrIncA m MY 10.43 ... -.6 +2.1/D NYTxFrIncS MY 10.43 +.2 -.3 +2.4/C RlEsttSecA m SR 21.06 +5.3 +4.7 +8.9/A SP500IdxS LB 33.13 +3.0 +9.5 +15.3/A SciandTechA m ST 26.02 +4.0 +21.4 +22.3/D ShrtDurS CS 8.56 +.2 +.5 +1.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.9 +1.0/B SmCpCorS SB 35.12 +3.4 +12.9 +14.6/B StratHYTxFrA m HM 12.02 ... ... +3.2/E StratHYTxFrS HM 12.03 +.1 +.2 +3.5/D TotRetBdA m CI 10.38 +.6 -1.9 +2.1/B TotRetBdS CI 10.38 +.6 -1.7 +2.4/B WldDivS WS 30.78 -.6 +1.2 +6.9/EDiamond HillAllCpSelI LB 17.18 +2.9 +6.6 +10.0/E CorpCrdtA m HY 11.21 +.3 +2.2 +6.6/A CorpCrdtI HY 11.18 +.3 +2.4 +6.9/A LgCpA m LV 27.42 +2.2 +3.7 +13.0/B LgCpC m LV 25.86 +2.1 +3.2 +12.2/C LgCpI LV 27.64 +2.2 +3.8 +13.4/B LgCpY LV 27.69 +2.2 +3.9 +13.5/B LngShrtA m LO 26.53 +1.9 +3.0 +6.3/B LngShrtC m LO 23.61 +1.8 +2.5 +5.5/C LngShrtI LO 27.22 +1.9 +3.1 +6.6/B SmCpA m SV 37.18 +2.8 +4.4 +8.5/E SmCpI SV 37.80 +2.8 +4.6 +8.8/E SmCpY SV 37.85 +2.8 +4.6 +8.9/E SmMidCpI MV 23.58 +2.5 +5.0 +9.9/DDodge & CoxBal MA 109.38 +1.5 +4.4 +11.0/A GlbStk WS 13.98 +.1 +.9 +12.0/B Inc CI 13.47 +.3 -.5 +3.0/A IntlStk FB 43.92 -2.0 -5.2 +6.3/D Stk LV 215.35 +2.2 +7.7 +15.5/ADominionImpactBdInv m CI 10.95 +.5 -1.2 +2.0/B ImpactEqInstl d LB 24.84 +2.8 +6.1 +10.5/E ImpactEqInv m LB 24.83 +2.8 +5.8 +10.1/E ImpactIntlEqInv m FV 8.59 -1.5 -3.6 +6.7/BDoubleLineCorFII CI 10.74 +.6 -.3 +2.6 CorFIN b CI 10.73 +.5 -.4 +2.3 EmMktsFII EB 10.22 -.9 -2.6 +5.0/B EmMktsFIN b EB 10.22 -.9 -2.8 +4.8/C FltngRtI d BL 9.92 +.5 +2.6 +3.4/E FltngRtN m BL 9.93 +.4 +2.3 +3.1/E LowDurBdI CS 9.96 +.2 +.9 +2.1/A LowDurBdN b CS 9.95 +.2 +.8 +1.8/A MltAsstGrA m TV 9.50 +.5 +1.1 +7.7 MltAsstGrI d TV 9.54 +.5 +1.2 +8.0 TtlRetBdI CI 10.43 +.5 +.2 +2.1/B TtlRetBdN b CI 10.43 +.6 +.2 +1.9/CDreyfusAMTFMnBdA f MI 13.85 +.2 ... +2.5/B AMTFMnBdZ MI 13.86 +.2 +.2 +2.7/A ActvMidCpA f MB 63.19 +2.6 +2.7 +9.7/D ActvMidCpI MB 63.41 +2.7 +2.9 +9.9/D Apprec,IncInv LB 37.31 +1.6 +6.0 +14.1/C BalOppA f MA 24.15 +2.2 +5.9 +9.4/A BdMktIdxInv b CI 10.01 +.4 -1.4 +1.2/E BstnCoSmCpValI SB 25.02 +4.0 +11.8 +15.5/B BstnCoSmMdCpGrI MG 24.85 +7.0 +26.1 +19.7/A CAAMTFMnBdA f MF 14.78 ... +.1 +2.4/B CAAMTFMnBdZ MF 14.78 +.1 +.2 +2.6/B ConnecticutA f SI 11.47 +.2 -.1 +1.7/B CorEqA m LB 18.83 +1.3 +5.7 +13.8/C DiscpStk b LB 40.33 +3.3 +10.7 +15.2/A DynTtlRetA f AM 15.90 +.8 +.6 +2.8/B DynTtlRetC m AM 14.73 +.6 +.1 +2.1/B DynTtlRetI AM 16.35 +.7 +.8 +3.1/B EmMktsA m EM 10.06 -2.1 -10.3 +9.9/C GrandInc LG 23.78 +3.5 +12.6 +14.7/D HYA m HY 6.13 +.7 +1.0 +5.2/C HYI HY 6.14 +.8 +1.3 +5.5/C HYMuniBdZ b HM 12.48 +.5 +3.6 +6.9/A InCorpd LG 12.69 +3.3 +11.3 +13.6/E InsSP500StkIdxI LB 58.12 +3.0 +9.6 +15.5/A IntlBdA f IB 15.15 -1.4 -3.7 +2.1/C IntlStkI FG 19.34 +.4 +3.5 +11.9/A IntlStkIdxInv FB 17.69 -1.1 -1.3 +6.7/C IntrmMnBd MI 13.40 +.1 ... +2.1/C IntrmTrmIncA f CI 12.83 -.1 -2.3 +.8/E IntrmTrmIncI CI 12.83 ... -2.1 +1.2/E LgCpEqI LG 23.72 +2.9 +11.7 +16.8/B MassachusettsZ MT 11.33 ... -.6 +1.9/C MidCpIdxInvs MB 40.27 +3.6 +8.2 +14.0/A MnBd MI 11.57 +.2 +.2 +2.7/B MnBdOppA f MI 12.71 +.2 +.2 +2.6/B MnBdOppZ MI 12.71 +.2 +.2 +2.7/B NJMnBd,IncA f MJ 12.74 +.2 +.5 +3.1/C NYAMTFMnBdA f MN 14.60 ... -.6 +2.2/B NYTxExBd MN 14.55 +.1 -.1 +2.5/A NatrlResA f SN 32.83 -1.3 +2.5 +9.9/B OppcMidCpValA f MB 35.62 +2.1 +6.6 +11.2/C OppcSmCpInv SG 39.91 +2.8 +8.7 +15.4/C PennsylvaniaA f MP 15.94 +.1 -.2 +2.9/B RsrchGr,IncZ LG 17.29 +4.3 +18.6 +16.0/C SP500Idx LB 59.12 +3.0 +9.4 +15.1/B ShrtIntermMnBdD b MS 12.82 ... +.8 +.6/D ShrtTrmIncD CS 10.08 -.1 -.7 +.5/E SmCpStkIdxInvs SB 36.95 +5.0 +17.3 +18.4/A StandishGlbFII IB 21.20 -.6 -.7 +1.9/D StratValA f LV 42.37 +2.5 +5.7 +13.1/B StratValI LV 42.51 +2.5 +5.9 +13.4/B StructMidCpA f MB 32.21 +3.5 +2.5 +11.1/C StructMidCpI MB 32.94 +3.6 +2.7 +11.4/C SustUSEqZ LB 12.22 +3.5 +7.9 +11.7/E T/STtlRetBdI MI 22.64 +.2 +.1 +2.2/C TechGrA f ST 58.74 +3.6 +19.9 +23.1/C TxMgdGrA m LB 30.77 +1.6 +5.3 +13.1/D USMortgZ b GI 14.49 +.5 -.8 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 55.06 +1.2 +3.5 +12.7/BDriehausActvInc XS 9.75 +.2 +1.8 +2.1/D EmMktsGrInv d EM 36.81 -3.2 -7.1 +10.8/B sEvnDrv AM 11.28 +1.8 +4.5 +3.7/ADupreeMtKntckyTFInc SI 7.59 +.3 -.2 +2.0/A MtKntckyTFSM SS 5.22 ... ... +.9/C MtNrthCrlnTFInc SI 11.31 +.1 -.8 +1.9/B MtTnnssTFInc SI 11.22 +.2 -.4 +1.9/BEPEmMktsSmCoA m EM 12.34 -3.4 -11.7 +7.3/DEaton VanceAMTFreeMuniIncA m ML 8.93 +.1 +.7 +2.8/C AmtFreeMuniIncI ML 9.76 +.1 +.9 +3.1/B AtlntCptSMIDCA m MG 34.35 +3.8 +12.6 +16.9/A AtlntCptSMIDCI MG 37.91 +3.8 +12.8 +17.2/A BalA m MA 9.47 +1.5 +5.1 +8.1/C BalC m MA 9.50 +1.4 +4.7 +7.3/D CAMnOpA m MF 10.31 +.4 +.9 +3.1/A CnctctMnIncA m SL 9.97 +.3 +.7 +2.5/B DivBldrA m LB 15.27 +2.8 +7.7 +12.7/D DivBldrC m LB 15.35 +2.7 +7.2 +11.9/E DivBldrI LB 15.26 +2.8 +8.0 +13.0/D FltngRtA m BL 9.37 +.5 +3.4 +5.0/B FltngRtAdv b BL 9.06 +.5 +3.4 +5.0/B FltngRtAdvtgA m BL 10.96 +.5 +3.7 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.6 +3.8 +5.7/A FltngRtAdvtgC m BL 10.94 +.4 +3.3 +5.2/A FltngRtC m BL 9.05 +.4 +2.9 +4.2/C FltngRtHiIncA m BL 9.45 +.5 +3.1 +5.1/A FltngRtHiIncAdv b BL 8.89 +.5 +3.1 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.6 +4.3/C FltngRtHiIncI BL 8.89 +.5 +3.3 +5.3/A FltngRtInstl BL 9.07 +.5 +3.6 +5.2/A FltngRtMuniIncA m MS 9.84 ... +1.0 +.9/C GlbIncBldrA m IH 9.16 +1.0 +2.3 +7.8/A GlbIncBldrC m IH 9.07 +.9 +1.8 +6.9/B GlbMcrAbRtA m NT 8.78 -.7 -2.0 +2.1/D GlbMcrAbRtI NT 8.76 -.7 -1.9 +2.4/C GovtOppsA m GS 6.13 +.3 +.2 +.5/B GovtOppsC m GS 6.12 +.2 -.3 -.3/E GrA m LG 31.31 +2.9 +17.5 +15.9/C GreaterChinaGrA m CH 24.87 -2.4 -1.9 +15.6/B GreaterIndiaA m EI 35.26 +.9 -3.2 +11.9/A HYMuniIncA m HM 8.86 +.2 +.9 +4.6/C HYMuniIncC m HM 8.20 +.1 +.4 +3.8/D HiIncOppsA m HY 4.43 +.7 +1.3 +5.6/C HiIncOppsC m HY 4.43 +.6 +.8 +4.8/D IncofBostonA m HY 5.61 +.8 +1.2 +5.3/C IncofBostonC m HY 5.62 +.8 +.7 +4.5/E IncofBostonI HY 5.61 +.9 +1.4 +5.5/C LgCpValA m LV 20.74 +3.0 +7.7 +11.5/C LgCpValC m LV 20.74 +2.9 +7.2 +10.7/D LgCpValI LV 20.83 +3.0 +7.9 +11.8/C LgCpValR b LV 20.68 +3.0 +7.6 +11.2/D MAMnIncA m MT 8.67 ... -.5 +2.0/B MnstMnIncA m SM 9.25 +.2 -.5 +1.8/D NYMuniIncA m MY 9.89 +.1 -.3 +2.6/B NYMuniIncC m MY 9.89 ... -.8 +1.8/E NrthCrlnMnIncA m SL 8.82 +.3 +.1 +2.1/C NtnlLtdMtMnIncA m MI 9.72 +.1 +.4 +1.7/D NtnlLtdMtMnIncC m MI 9.12 +.1 ... +1.0/E NtnlMnIncA m ML 9.74 +.2 +1.3 +3.6/A NtnlMnIncC m ML 9.74 +.1 +.8 +2.9/C NtnlMnIncI ML 9.74 +.2 +1.5 +3.9/A NwJrsyMnIncA m MJ 9.08 +.3 +1.1 +3.1/C OhioMuniIncA m MO 8.79 +.1 -.2 +2.6/B OregonMuniIncA m SL 8.45 +.2 +1.5 +2.9/A PnsylvnMnIncA m MP 8.49 +.2 +1.1 +2.2/D ShrtDrGovtIncA m GS 8.21 +.1 +1.3 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +.9 +.7/A ShrtDrStratIncA m NT 7.30 -.2 +.1 +3.0/C ShrtDrStratIncC m NT 6.89 -.2 -.1 +2.2/D SthCrlnMnIncA m SL 9.09 +.3 +1.4 +2.8/A TABSShTrmMnBdA m MS 10.26 ... -.3 +.7/D TABSShTrmMnBdI MS 10.26 ... -.1 +.9/C TxMgdEqAstAlcA m XM 21.97 +2.3 +9.0 +12.5/A TxMgdEqAstAlcC m XM 20.36 +2.2 +8.5 +11.7/B TxMgdGlbDivIncA m WS 12.88 +1.1 +2.9 +8.7/D TxMgdGlbDivIncC m WS 12.85 +1.1 +2.4 +7.9/E TxMgdGr10 LG 1253.38 +2.9 +10.0 +15.3/C TxMgdGr11A m LG 56.32 +2.9 +9.8 +15.0/D TxMgdGr11C m LG 50.36 +2.9 +9.2 +14.1/D TxMgdGr12A m LG 25.29 +2.9 +9.7 +14.8/D TxMgdGr12C m LG 24.50 +2.9 +9.1 +13.9/D TxMgdMltCpGrA m LG 32.40 +3.0 +20.5 +16.3/C TxMgdSmCpA m SG 28.77 +3.0 +13.7 +13.7/D TxMgdValA m LV 28.41 +2.1 +7.4 +12.4/B TxMgdValC m LV 27.20 +2.1 +6.9 +11.6/C TxMgdValI LV 28.32 +2.2 +7.6 +12.7/B VrgnMnIncA m SL 7.72 +.3 +1.0 +2.6/A WldwideHlthSciA m SH 11.66 +3.4 +13.2 +3.4/D WldwideHlthSciC m SH 11.73 +3.3 +12.7 +2.6/DEdgar LomaxVal LV 15.67 +3.8 +5.5 +14.9/AEdgewoodGrInstl LG 35.76 +3.0 +21.0 +21.1/AElfunDivers MA 19.08 +1.1 +2.6 +7.4/D Inc CI 11.08 +.5 -1.3 +2.0/B IntlEq FG 22.29 -.3 -1.7 +5.3/E Trusts LG 66.50 +1.7 +10.2 +14.7/D TxExInc ML 11.26 +.2 +.1 +2.5/DEmeraldBnkngFinA m SF 48.61 +.7 +7.0 +18.0/A GrA m SG 30.26 +6.1 +14.4 +14.0/DEuroPacGoldA m SP 7.68 -8.1 -13.5 +16.5/A IntlDivIncA m FV 7.57 -3.6 -8.8 +1.3/E IntlValA m FV 6.92 -4.9 -11.2 +3.8/EEvermoreGlbValInstl d SW 15.21 -.7 +.1 +11.9/CFAMEqIncInv MB 33.08 +2.2 +10.4 +15.2/A ValInv MG 78.26 +3.0 +6.4 +12.7/DFDPBKCptlApprInvA m LG 15.24 +2.4 +20.1 +14.7 BKInstlInvA m FB 12.95 -2.0 -5.5 +5.0 BRCorAlpBdInvA m MU 9.91 +.8 -1.4 +1.5FMICommonStk MB 28.00 +2.1 +5.3 +11.6/C LgCp LB 22.94 +2.7 +6.7 +13.0/DFPACptl MV 34.65 +.8 +1.1 +2.9/E Crescent d MA 35.81 +.4 +3.9 +8.5/B NewInc CS 9.94 +.3 +1.5 +2.1/A Paramount WS 23.53 +1.1 +6.0 +13.9/A USVal LB 10.54 +2.0 +7.5 +4.7/EFairholme FundsFcdInc HY 10.71 +.4 -.2 +6.0/B Fund d LV 18.19 +.3 -9.7 -2.3/EFederatedAdjstblRtScIns GS 9.64 +.1 +.9 +.5/B BdA f TW 8.95 +.6 -1.3 +3.9/B BdC m TW 9.01 +.5 -1.9 +3.0/D BdF f TW 9.02 +.5 -1.4 +3.9/B BdInstl TW 8.95 +.7 -1.3 +4.1/B CloverSmValA f SV 27.18 +2.3 +4.8 +11.8/D CloverSmValIns SV 27.29 +2.2 +5.0 +12.1/D CptlIncA f CA 8.03 +.8 +1.5 +5.4/D CptlIncB m CA 8.04 +.6 +.9 +4.6/E CptlIncC m CA 8.03 +.8 +1.0 +4.6/E CptlIncF f CA 8.02 +.7 +1.5 +5.4/D CptlIncInstl CA 8.03 +.7 +1.6 +5.6/C EqInc,IncA f LV 26.09 +1.5 +4.2 +9.5/E EqInc,IncC m LV 26.05 +1.4 +3.8 +8.7/E EqInc,IncF m LV 26.11 +1.5 +4.1 +9.3/E EqInc,IncInstl LV 26.08 +1.5 +4.4 +9.8/E FltngRStrIncA m BL 9.93 +.2 +2.3 +3.8/D FltngRStrIncIns BL 9.93 +.4 +2.5 +4.1/C GlbAllcA f IH 20.33 +.6 +1.6 +6.3/C GlbAllcC m IH 19.74 +.5 +1.1 +5.5/D GlbAllcInstl IH 20.45 +.6 +1.8 +6.6/C GlbAllcR b IH 20.18 +.5 +1.4 +5.8/D GvtIncIns GI 9.85 +.4 -.9 +.8/B GvtIncSecIncF f GI 8.53 +.4 -1.1 +.5/C GvtUltShrDrIns UB 9.89 +.2 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.75 +1.0 +1.2 +5.9/B HiIncBdA f HY 7.42 +1.0 +1.3 +5.7/B HiIncBdC m HY 7.40 +.9 +.8 +4.9/D InsHYBdIns d HY 9.77 +1.0 +1.5 +6.4/A IntermCorpBdIns TW 8.94 +.5 -.6 +2.4/E IntermMuniSvc MI 9.91 +.1 -.3 +2.3/B IntlLeadersA f FB 35.92 -1.7 -3.9 +4.6/E IntlLeadersC m FB 33.25 -1.7 -4.4 +3.8/E IntlLeadersIns FB 36.01 -1.6 -3.8 +4.9/E IntlSmMidCoA m FR 39.62 +.2 -1.0 +7.2/E IntlStrVlDvA f FV 3.47 -1.2 -5.3 +2.3/E IntlStrVlDvC m FV 3.44 -1.3 -5.8 +1.5/E IntlStrVlDvIns FV 3.48 -1.2 -4.9 +2.5/E KaufLCA f LG 27.04 +3.7 +15.2 +13.2/E KaufLCC m LG 24.90 +3.6 +14.6 +12.3/E KaufLCIns LG 27.70 +3.7 +15.4 +13.5/E KaufLCR b LG 25.83 +3.7 +14.9 +12.8/E KaufmannA m MG 6.74 +3.5 +20.6 +16.2/B KaufmannB m MG 5.59 +3.5 +20.2 +15.6/B KaufmannC m MG 5.58 +3.5 +20.3 +15.6/B KaufmannR m MG 6.76 +3.7 +20.7 +16.2/B KaufmannSmCpA m SG 40.71 +6.3 +26.5 +20.6/A KaufmannSmCpC m SG 35.13 +6.3 +26.0 +19.9/A KaufmannSmCpR b SG 40.89 +6.3 +26.6 +20.6/A MDTAllCpCorIns LV 31.64 +4.0 +14.1 +15.6/A MDTBalA f MA 20.07 +2.5 +7.7 +9.0/B MDTBalInstl MA 20.13 +2.5 +7.8 +9.3/A MDTLgCpGrA f LB 21.90 +5.3 +20.5 +17.0/A MDTLgCpValInstl LV 29.59 +2.7 +5.8 +11.4/D MDTLgCpValSvc LV 29.60 +2.6 +5.7 +11.2/D MDTMidCpGrA f MB 46.59 +6.4 +18.0 +16.1/A MDTMidCpGrInstl MB 47.84 +6.4 +18.2 +16.4/A MDTSmCpCorInstl SB 23.10 +5.1 +15.4 +20.9/A MDTSmCpGrA f SG 27.53 +6.9 +21.5 +21.4/A MDTSmCpGrInstl SG 28.65 +6.9 +21.8 +21.7/A MIIntrmMnA f SI 10.93 +.1 -.3 +1.4/D MaxCpIdxInstl LB 13.97 +2.9 +9.4 +15.5/A MaxCpIdxvc b LB 13.82 +3.0 +9.3 +15.2/B MidCpIdxSvc MB 26.57 +3.6 +8.4 +14.0/A MnHYAdvtgA f HM 8.88 +.4 +1.2 +4.1/C MnHYAdvtgC m HM 8.88 +.4 +.8 +3.4/D MnHYAdvtgF f HM 8.88 +.4 +1.2 +4.1/C MnStkAdvtgA f CA 13.68 +.8 +1.7 +6.9/B MnStkAdvtgAC m CA 13.67 +.7 +1.2 +6.1/C MnStkAdvtgAF f CA 13.68 +.8 +1.7 +6.9/B MnStkAdvtgAIns CA 13.68 +.8 +1.9 +7.2/B MnUltraShrtA m MS 10.00 +.1 +.8 +.6/D MnUltraShrtIns MS 10.00 +.1 +1.1 +1.0/B MortgInstl CI 9.31 +.5 -.6 +1.4/D MuniBdA f ML 10.32 +.1 -.2 +2.5/D OhioMuniIncA f MO 10.95 ... -.1 +2.3/B OhioMuniIncF m MO 10.95 ... -.2 +2.2/C PEMnIncA f MP 10.70 +.1 ... +2.5/C PrudentBearA f BM 13.31 -3.9 -14.7 -15.2/A PrudentBearIns BM 13.63 -3.9 -14.5 -14.9/A ShIntTtRtBdIns CS 10.13 +.3 +.1 +1.6/B ShrtIntrmDrMnA m MS 10.22 +.1 +.6 +.6/D ShrtIntrmDrMnIn MS 10.21 +.1 +.8 +1.1/B ShrtTrmIncInstl CS 8.44 +.3 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +.9 +1.5/B StratIncA f MU 8.82 +.2 -.5 +4.1/B StratIncC m MU 8.81 +.2 -1.1 +3.3/C StratIncF f MU 8.76 +.2 -.6 +4.1/B StratValDivA f LV 5.85 +.3 -2.5 +8.7/E StratValDivC m LV 5.86 +.2 -2.9 +7.9/E StratValDivIns LV 5.88 +.1 -2.3 +9.0/E StrtgcIncIS MU 8.77 +.4 -.3 +4.4/B TtlRetBdA m CI 10.57 +.4 -1.2 +2.1/B TtlRetBdC m CI 10.57 +.4 -1.6 +1.6/D TtlRetBdInstl CI 10.57 +.5 -.9 +2.6/A TtlRetBdSvc b CI 10.57 +.5 -1.1 +2.3/B TtlRetGovtBdIns GI 10.53 +.6 -.6 +.9/A TtlRetGovtBdSvc b GI 10.53 +.6 -.8 +.6/C USGvtSc13YrsIns GS 10.13 +.2 ... +.2/C USGvtSc13YrsY GS 10.13 +.2 +.1 +.3/C USGvtSc25YrIns GS 10.56 +.4 -.7 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.15 +.4 -1.2 +.6/CFidelity100Index LB 19.08 +3.4 +9.9 +16.1/A 500IdxIns LB 101.53 +3.0 +9.7 +15.7/A 500IdxInsPrm LB 101.52 +3.0 +9.7 +15.7/A 500IdxInv LB 101.51 +3.0 +9.7 +15.6/A 500IndexPrm LB 101.52 +3.0 +9.7 +15.7/A AllSectorEq LG 13.55 +3.0 +11.2 +15.2/D ArizonaMuniInc SL 11.82 +.1 -.4 +2.4/B AsstMgr20% XY 13.47 +.7 +1.3 +4.3/C AsstMgr30% XY 11.19 +.8 +1.9 +5.5/A AsstMgr40% CA 11.90 +1.0 +2.5 +6.7/B AsstMgr50% CA 18.71 +1.1 +3.1 +7.8/A AsstMgr60% MA 13.02 +1.2 +3.7 +8.9/B AsstMgr70% MA 23.39 +1.3 +4.4 +10.0/A AsstMgr85% AL 20.61 +1.4 +5.5 +11.7/A BCGrowth LG 16.79 +4.3 +21.3 +19.6/A BCGrowth LG 105.02 +3.9 +19.7 +19.1/A BCGrowthK LG 105.20 +4.0 +19.7 +19.2/A Balanced MA 25.35 +1.8 +7.6 +10.6/A BalancedK MA 25.35 +1.8 +7.7 +10.7/A BlueChipVal LV 20.17 +1.7 +2.9 +9.7/E CALtdTrmTFBd SS 10.50 ... +.5 +1.1/C CAMuniInc MC 12.69 +.2 -.2 +2.6/D Canada MQ 54.60 +1.2 -.1 +8.0/B Cap&Inc HY 10.16 +1.0 +2.7 +7.3/A ChinaRegion CH 33.96 -3.6 -5.6 +13.8/C CmdtyStrat BB 5.20 -1.7 -4.4 -2.0/E CnncticutMunInc SL 11.21 +.3 +.1 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.9 +.8/D CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 14.05 +3.0 +16.5 +17.9/A ContrafundK LG 14.05 +3.0 +16.6 +18.0/A ConvertibleSecs CV 29.40 +1.9 +6.7 +6.2/E CorpBd TW 11.23 +.5 -1.6 +3.7/C CptlApprec LG 39.73 +2.6 +12.9 +13.2/E CptlApprecK LG 39.82 +2.6 +12.9 +13.3/E DisciplinedEq LB 41.29 +2.9 +6.4 +11.9/E DisciplinedEqK LB 41.25 +3.0 +6.5 +12.0/D DivGro LB 34.54 +2.8 +5.2 +11.6/E DivGroK LB 34.52 +2.8 +5.3 +11.7/E DiversIntl FG 39.86 -.3 -.4 +6.5/E DiversIntlK FG 39.81 -.3 -.3 +6.6/E EmMkts EM 30.55 -2.6 -6.7 +12.9/A EmMktsDbt EB 9.43 -2.4 -4.6 +6.9/A EmMktsDiscovery EM 13.72 -5.1 -10.7 +10.1/C EmMktsIdxPrm EM 10.71 -1.8 -6.1 +11.4/B EmMktsK EM 30.59 -2.6 -6.6 +13.1/A EmergEMEA EM 9.55 -3.0 -7.7 +10.4/C EmergMketsOpps EM 19.55 -3.8 -8.7 +11.9/B EmergingAsia PJ 42.68 -1.6 -5.2 +14.3/A EqDividendInc LV 28.61 +2.3 +4.2 +12.0/C EqDividendIncK LV 28.61 +2.3 +4.2 +12.1/C EqIncome LV 60.89 +2.2 +3.8 +11.5/C EqIncomeK LV 60.85 +2.2 +3.9 +11.6/C Europe ES 41.97 -.6 -.9 +6.5/B ExMktIdxInPr MB 69.58 +4.2 +12.3 +14.6/A ExMktIdxInv MB 69.59 +4.2 +12.2 +14.5/A ExMktIdxPr MB 69.60 +4.2 +12.3 +14.5/A ExprtMltntnl LB 23.34 +2.9 +5.1 +12.0/D ExprtMltntnlK LB 23.31 +2.9 +5.2 +12.1/D Fidelity LG 47.99 +3.0 +11.3 +14.0/D FidelityK LG 47.97 +3.0 +11.4 +14.1/D FltngRtHiInc BL 9.49 +.3 +3.4 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.8 +4.6/B FocedHiInc HY 8.51 +1.1 +.5 +5.0/D FocusedStock LG 27.11 +3.1 +19.7 +17.8/A FourinOneIdx AL 46.74 +1.7 +5.6 +11.3/A Frdm 2005 TA 12.48 +.6 +1.1 +5.7/C Frdm 2010 TA 15.92 +.6 +1.5 +6.7/A Frdm 2015 TD 13.31 +.8 +2.1 +7.7/A Frdm 2020 TE 16.57 +.9 +2.5 +8.4/A Frdm 2025 TG 14.47 +.9 +2.8 +9.0/A Frdm 2030 TH 18.20 +1.1 +3.5 +10.4/A Frdm 2035 TI 15.47 +1.2 +4.2 +11.6/A Frdm 2040 TJ 10.87 +1.2 +4.4 +11.7/A Frdm 2045 TK 12.33 +1.2 +4.4 +11.7/A Frdm 2050 TN 12.41 +1.3 +4.5 +11.7/A Frdm 2055 TL 14.01 +1.3 +4.4 +11.7/B Frdm Inc RI 11.63 +.5 +.5 +4.5/C FrdmIdx2055Inv TL 15.89 +1.7 +5.4 +11.8/A GNMA GI 11.14 +.5 -.7 +1.0/A GlbCmdtyStk SN 13.46 -1.7 +2.1 +10.8/A GlbHiInc HY 9.46 +.2 -.4 +6.0/B GlbexUSIdxIns FB 13.22 -1.2 -2.4 +8.3/A GlbexUSIdxInsPr FB 13.23 -1.2 -2.3 +8.3/A GlbexUSIdxPr FB 13.21 -1.3 -2.4 +8.2/A GlobalEqIncome WS 14.53 +.8 +1.2 +9.3/D GlobalexUSIdx FB 12.94 -1.1 -2.3 +8.3/A GovernmentInc GI 9.98 +.6 -1.0 +.7/B GrDiscv LG 37.10 +2.6 +17.4 +18.2/A GrDiscvK LG 37.12 +2.7 +17.4 +18.3/A GrStrategies MG 45.24 +2.4 +10.0 +11.2/E GrStrategiesK MG 45.59 +2.4 +10.1 +11.3/E GroCo LG 20.12 +4.8 +21.0 +22.2/A GroCo LG 21.48 +4.8 +20.2 +21.7/A GroCoK LG 21.49 +4.8 +20.3 +21.9/A Growth&Inc LB 40.21 +2.6 +7.0 +13.7/C Growth&IncK LB 40.17 +2.5 +7.0 +13.8/C HighIncome HY 8.88 +.9 +2.5 +6.8/A Independence LG 41.88 +2.2 +12.3 +11.7/E IndependenceK LG 41.92 +2.3 +12.4 +11.8/E InfPrtBdIdxPrm IP 9.83 +.7 +.1 +2.1/B IntermediateBd CI 10.58 +.6 -.5 +1.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 54

InternationalVa FV 8.75 -1.4 -3.4 +3.8/E IntlCptlApprec FG 21.31 -.3 +1.2 +10.8/B IntlDiscv FG 44.73 -1.1 -2.0 +6.9/D IntlEnhIdx FV 9.94 -1.7 -2.0 +8.1/A IntlGr FG 16.55 +.3 +2.5 +9.0/B IntlGr FG 13.94 +.2 +1.8 +8.6/C IntlIdxInstl FB 42.66 -1.2 -1.1 +7.3/B IntlIdxInstlPrm FB 42.66 -1.2 -1.1 +7.3/B IntlIdxInv FB 42.64 -1.2 -1.2 +7.2/B IntlIdxPremium FB 42.65 -1.2 -1.1 +7.3/B IntlRlEstt GR 11.73 -.7 +.7 +8.1/A IntlSmCp FQ 28.83 -1.7 -3.6 +11.7/A IntlSmCp FR 17.96 -1.4 -.1 +10.2/C IntlSmCpOpps FR 19.27 -1.5 -.4 +10.9/C IntlVal FV 10.40 -1.2 -2.7 +4.3/D IntrmGovtInc GI 10.22 +.4 -.6 +.3/D IntrmMuniInc MI 10.23 +.1 +.2 +2.2/C IntrmTrBdIdPrm GI 10.37 +.7 -1.4 +.6/C InvmGradeBd CI 10.97 +.6 -.7 +2.5/A InvmGradeBd CI 7.72 +.6 -1.0 +2.2/B Japan JS 15.50 -1.8 +.3 +10.5/C JapanSmlrCo JS 17.84 -4.3 -5.9 +13.1/B LTTrsBdIdxPrm GL 12.61 +1.4 -3.2 +1.9/B LargeCapStock LB 34.20 +2.5 +8.0 +14.1/C LargeCapValIdx LV 13.21 +2.4 +4.1 +12.2/C LatinAmerica LS 20.53 -11.2 -16.1 +5.6/D LgCpCorEnhIdx LB 16.21 +3.4 +10.6 +15.5/A LgCpGrEnhIdx LG 21.45 +4.0 +13.3 +17.0/B LgCpValEnhIdx LV 13.86 +2.8 +5.0 +12.9/B LimitedTermGov GS 9.77 +.4 -.2 +.2/C LowPrStk MV 56.13 +.8 +3.0 +10.1/D LowPrStkK MV 56.11 +.8 +3.0 +10.2/D LtdTrmMuniInc MS 10.47 +.1 +.7 +1.1/B LvrgdCoStk MB 35.20 +1.7 +5.2 +9.7/D LvrgdCoStkK MB 35.30 +1.7 +5.3 +9.9/D MAMunicipalInc MT 11.92 +.1 -.6 +2.3/A Magellan LG 11.25 +2.7 +12.8 +15.7/C MagellanK LG 11.23 +2.6 +12.8 +15.8/C MegaCapStock LB 16.95 +2.3 +7.7 +13.8/C MichiganMuniInc SL 11.97 +.2 -.3 +2.5/B MidCapIdxIns MB 22.53 +3.2 +8.2 +13.1/B MidCapIdxPrm MB 22.53 +3.2 +8.2 +13.0/B MidCapStock MG 39.88 +2.7 +8.7 +12.7/D MidCapStockK MG 39.90 +2.6 +8.8 +12.9/C MidCapValue MV 25.04 +1.5 -1.5 +8.4/E MidCpEnhIdx MB 16.43 +2.8 +5.0 +11.7/C MinnesotaMnInc SM 11.39 +.1 -.4 +2.0/C MortgageSecs CI 10.91 +.5 -.7 +1.3/D MrylndMuniInc SL 11.12 +.2 -.8 +2.4/B MuniInc ML 12.77 +.2 -.2 +3.0/B MuniInc2019 MS 10.56 -.1 +.9 +1.1/B NJMunicipalInc MJ 11.69 +.2 +.4 +3.7/B NYMuniInc MY 12.91 +.1 -.5 +2.4/C NasdCmpIdx LG 105.90 +3.9 +16.8 +19.6/A NewMillennium LB 43.41 +2.1 +9.1 +14.2/C NewMktsInc EB 14.80 -2.6 -6.0 +5.7/A Nordic MQ 53.70 -2.7 +.8 +9.3/B OTCPortfolio LG 13.27 +4.5 +20.8 +22.9/A OTCPortfolioK LG 13.44 +4.4 +20.8 +23.0/A OhioMunilInc MO 11.88 +.1 -.6 +2.7/A Overseas FG 50.93 -.2 +.5 +8.9/C OverseasK FG 50.85 -.2 +.5 +9.1/B PacicBasin DP 33.92 -2.3 -4.4 +13.3/A PennsylvnMnInc MP 10.93 +.1 -.2 +2.5/C Puritan MA 25.06 +2.0 +7.8 +11.1/A PuritanK MA 25.05 +2.0 +7.8 +11.2/A RealEstInv SR 43.70 +5.0 +5.2 +9.0/A RlEstateIdxPrm SR 16.25 +5.4 +5.6 +8.2/B RlEsttInc SR 11.10 +1.6 +3.4 +6.7/D RlEsttInc SR 12.24 +2.2 +3.2 +7.4/C SCGrth SG 30.55 +6.1 +23.5 +19.7/A SCValue SV 21.34 +3.6 +5.0 +12.3/D STTrsBdIdxPrm GS 10.20 +.3 -.2 +.4/B ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.45 +.6 +1.8 +4.1/E SmCapIdxIns SB 22.93 +4.0 +13.5 +15.9/A SmCapIdxInv SB 22.90 +4.0 +13.4 +15.8/A SmCpDiscv SB 12.47 +3.1 +5.5 +8.7/E SmCpDiscv SB 27.15 +3.2 +4.6 +9.1/E SmCpEnhIdx SB 15.26 +4.8 +11.9 +13.4/C SmCpOpps SB 16.18 +4.9 +15.3 +13.8/C SmallCapStock SB 19.57 +4.3 +10.4 +12.2/D StkSelorAllCp LG 48.62 +2.5 +10.7 +15.7/C StkSelorSmCp SB 30.33 +5.0 +14.6 +13.5/C StkSlrLgCpVal LV 21.49 +2.5 +3.7 +10.8/D StratDivInc AL 15.71 +2.4 +4.4 +10.6/B StratRlRet XY 8.89 +.6 +.9 +3.3/D TaxFreeBond ML 11.30 +.2 -.3 +3.0/B TelecomandUtls SU 27.05 +3.8 +7.1 +11.5/A TotalBond CI 10.38 +.4 -.7 +2.7/A TotalEmMkts EM 12.38 -3.4 -8.6 +9.5/C Trend LG 113.20 +3.9 +16.4 +17.9/A TtlIntlEq FG 9.11 -1.2 -2.1 +8.2/C TtlMktIdxF LB 83.85 +3.2 +10.2 +15.5/A TtlMktIdxInsPrm LB 83.82 +3.2 +10.2 +15.5/A TtlMktIdxInstl LB 83.83 +3.2 +10.2 +15.5/A TtlMktIdxInv LB 83.82 +3.2 +10.1 +15.4/A TtlMktIdxPrm LB 83.84 +3.2 +10.2 +15.4/A USBdIdxF CI 11.26 +.6 -1.1 +1.6/C USBdIdxIns CI 11.26 +.6 -1.1 +1.6/C USBdIdxInsPrm CI 11.26 +.6 -1.1 +1.6/C USBdIdxInv CI 11.26 +.6 -1.2 +1.5/D USBdIdxPrm CI 11.26 +.6 -1.1 +1.6/C ValDiscv LV 29.76 +2.1 +2.9 +10.4/D ValDiscvK LV 29.79 +2.1 +2.9 +10.6/D Value MV 12.53 +2.6 +3.4 +10.0/D ValueK MV 12.54 +2.5 +3.4 +10.1/D ValueStrategies LV 43.21 +2.3 +2.7 +10.1/E Worldwide WS 29.30 +1.6 +10.9 +13.0/AFidelity AdvisorAssetMgr60%A m MA 12.96 +1.2 +3.4 +8.6/B AssetMgr70%A m MA 23.33 +1.2 +4.2 +9.7/A AssetMgr70%C m MA 23.14 +1.1 +3.7 +8.9/B AssetMgr70%I MA 23.39 +1.2 +4.4 +10.0/A AssetMgr70%M m MA 23.31 +1.2 +4.0 +9.4/A BalancedA m MA 22.24 +1.8 +7.2 +10.3/A BalancedC m MA 22.07 +1.7 +6.7 +9.5/A BalancedI MA 22.68 +1.8 +7.5 +10.6/A BalancedM m MA 22.49 +1.8 +7.1 +10.1/A BiotechnologyA m SH 28.63 +3.5 +14.0 +1.3/E BiotechnologyI SH 30.30 +3.4 +14.2 +1.5/E BiotechnologyM m SH 27.10 +3.4 +13.8 +.9/E CAMuniIncI MC 12.72 +.2 -.2 +2.5/D CapitalDevA m LB 17.26 +2.6 +7.9 +13.9/C CapitalDevO LB 17.87 +2.5 +8.1 +14.2/B ConsumerDscrtA m CD 29.34 +3.6 +16.1 +14.2/B ConsumerStplsA m CC 81.12 +.1 -5.7 +5.2/E ConsumerStplsC m CC 78.75 +.1 -6.2 +4.4/E ConsumerStplsI CC 81.80 +.2 -5.5 +5.4/D ConsumerStplsM m CC 80.29 +.1 -5.9 +4.9/E CorporateBondI TW 11.23 +.5 -1.6 +3.6/C DiverIntlA m FG 23.46 -.4 -.8 +6.6/E DiverIntlC m FG 22.42 -.4 -1.3 +5.8/E DiverIntlI FG 23.86 -.3 -.6 +6.9/D DiverIntlM m FG 23.29 -.3 -1.0 +6.3/E DiversiedStkA m LB 27.91 +2.8 +12.8 +15.6/A DiversiedStkO LB 28.70 +2.8 +13.0 +16.0/A DividendGrowthA m LB 18.37 +2.9 +5.2 +11.3/E DividendGrowthC m LB 17.33 +2.7 +4.6 +10.4/E DividendGrowthI LB 19.38 +2.8 +5.4 +11.5/E DividendGrowthM m LB 18.26 +2.8 +5.1 +11.0/E EmMktsIncA m EB 13.03 -2.6 -6.1 +5.3/B EmMktsIncC m EB 13.13 -2.7 -6.6 +4.5/C EmMktsIncI EB 12.77 -2.6 -6.0 +5.6/A EmMktsIncM m EB 12.97 -2.6 -6.1 +5.3/B EmergingAsiaA m PJ 38.92 -1.7 -5.3 +14.1/A EmergingAsiaC m PJ 35.26 -1.7 -5.7 +13.3/B EmergingAsiaI PJ 40.16 -1.6 -5.1 +14.5/A EmergingMktsA m EM 28.07 -2.6 -7.0 +12.3/A EmergingMktsC m EM 26.62 -2.7 -7.4 +11.5/B EmergingMktsI EM 28.24 -2.6 -6.8 +12.7/A EmergingMktsM m EM 27.81 -2.7 -7.2 +12.0/A EnergyA m EE 36.57 -1.3 +6.2 +8.0/A EnergyC m EE 33.50 -1.4 +5.7 +7.2/A EnergyI EE 38.58 -1.3 +6.4 +8.3/A EnergyM m EE 37.38 -1.3 +6.0 +7.7/A EquityGrowthA m LG 12.82 +2.7 +17.4 +18.0/A EquityGrowthC m LG 10.93 +2.6 +16.8 +17.1/B EquityGrowthI LG 14.04 +2.6 +17.5 +18.3/A EquityGrowthM m LG 12.58 +2.6 +17.2 +17.7/B EquityIncomeA m LV 33.16 +2.2 +3.7 +11.0/D EquityIncomeC m LV 33.37 +2.1 +3.1 +10.2/E EquityIncomeI LV 34.68 +2.2 +3.8 +11.3/D EquityIncomeM m LV 33.90 +2.2 +3.5 +10.8/D EquityValueA m LV 19.47 +2.0 +2.6 +10.0/E FinancialSvcsA m SF 22.29 +1.5 +1.9 +13.4/B FinancialSvcsC m SF 20.82 +1.5 +1.4 +12.6/C FinancialSvcsM m SF 22.04 +1.5 +1.8 +13.1/C FltngRtHiIncA m BL 9.63 +.2 +2.6 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.1 +3.5/D FltngRtHiIncI BL 9.61 +.3 +2.7 +4.6/B FltngRtHiIncM m BL 9.62 +.2 +2.6 +4.3/C Freedom2005A m TA 11.81 +.6 +1.1 +5.5/D Freedom2005I TA 11.89 +.6 +1.3 +5.7/C Freedom2010A m TA 12.31 +.7 +1.7 +6.5/A Freedom2010M m TA 12.25 +.6 +1.5 +6.2/B Freedom2015A m TD 12.46 +.8 +2.2 +7.4/A Freedom2015C m TD 12.33 +.7 +1.7 +6.7/C Freedom2015I TD 12.57 +.8 +2.4 +7.7/A Freedom2015M m TD 12.43 +.8 +2.0 +7.2/A Freedom2020A m TE 13.65 +.8 +2.6 +8.1/A Freedom2020C m TE 13.52 +.8 +2.1 +7.3/B Freedom2020I TE 13.77 +.9 +2.8 +8.4/A Freedom2020M m TE 13.64 +.8 +2.5 +7.9/A Freedom2025A m TG 13.73 +.9 +2.9 +8.7/B Freedom2025C m TG 13.51 +.9 +2.5 +7.9/C Freedom2025I TG 13.87 +1.0 +3.2 +9.0/A Freedom2025M m TG 13.75 +.9 +2.8 +8.4/B Freedom2030A m TH 14.98 +1.0 +3.7 +10.1/A Freedom2030C m TH 14.70 +1.0 +3.2 +9.3/B Freedom2030I TH 15.08 +1.1 +3.9 +10.4/A Freedom2030M m TH 14.90 +1.0 +3.6 +9.9/A Freedom2035A m TI 14.76 +1.2 +4.7 +11.3/A Freedom2035C m TI 14.33 +1.1 +4.1 +10.4/B Freedom2035I TI 14.88 +1.3 +4.8 +11.5/A Freedom2035M m TI 14.61 +1.2 +4.4 +11.0/A Freedom2040A m TJ 15.83 +1.3 +4.8 +11.4/A Freedom2040C m TJ 15.40 +1.2 +4.3 +10.6/C Freedom2040I TJ 15.94 +1.3 +5.0 +11.7/A Freedom2040M m TJ 15.74 +1.2 +4.7 +11.1/B Freedom2045A m TK 12.34 +1.2 +4.8 +11.4/B Freedom2045I TK 12.43 +1.2 +5.0 +11.7/A Freedom2045M m TK 12.23 +1.2 +4.6 +11.1/C Freedom2050A m TN 12.32 +1.3 +4.8 +11.4/B Freedom2050I TN 12.41 +1.3 +5.0 +11.7/A Freedom2050M m TN 12.24 +1.2 +4.7 +11.1/C Freedom2055A m TL 13.58 +1.3 +4.8 +11.4/C Freedom2055I TL 13.65 +1.3 +5.0 +11.7/B FreedomIncomeA m RI 10.93 +.4 +.5 +4.3/C FreedomIncomeI RI 10.97 +.5 +.7 +4.5/C GlblCapApprecI SW 19.60 -.3 +1.8 +11.2/C GlobalCmdtyStkI SN 13.47 -1.7 +2.2 +10.9/A GovernmentIncA m GI 9.99 +.4 -1.2 +.3/D GovernmentIncC m GI 9.99 +.5 -1.7 -.4/E GovernmentIncI GI 9.99 +.6 -1.0 +.6/C GovernmentIncM m GI 9.99 +.5 -1.2 +.3/D Growth&IncomeA m LB 30.28 +2.5 +6.7 +13.3/C Growth&IncomeC m LB 28.33 +2.5 +6.2 +12.4/D Growth&IncomeI LB 30.93 +2.5 +6.9 +13.6/C Growth&IncomeM m LB 30.27 +2.5 +6.5 +13.0/D GrowthOppsA m LG 82.11 +4.7 +26.8 +20.7/A GrowthOppsC m LG 71.74 +4.6 +26.2 +19.8/A GrowthOppsI LG 87.98 +4.7 +27.1 +21.0/A GrowthOppsM m LG 81.53 +4.6 +26.7 +20.4/A HealthCareA m SH 52.76 +5.3 +23.7 +10.2/B HealthCareC m SH 42.29 +5.2 +23.1 +9.3/B HealthCareI SH 57.29 +5.3 +23.9 +10.5/A HealthCareM m SH 49.34 +5.3 +23.5 +9.9/B HighIncAdvtgA m HY 11.43 +1.2 +3.2 +7.7/A HighIncAdvtgC m HY 11.41 +1.1 +2.7 +6.9/A HighIncAdvtgI HY 10.71 +1.2 +3.3 +7.9/A HighIncAdvtgM m HY 11.49 +1.2 +3.2 +7.7/A HighIncomeA m HY 7.74 +.8 +1.2 +5.4/C HighIncomeC m HY 7.72 +.7 +.8 +4.6/D HighIncomeI HY 7.76 +.8 +1.4 +5.6/C HighIncomeM m HY 7.73 +.8 +1.3 +5.4/C IndustrialsA m ID 43.27 +3.0 +3.2 +14.2/C IndustrialsC m ID 38.64 +3.0 +2.7 +13.4/C IndustrialsI ID 45.53 +3.1 +3.4 +14.5/B IndustrialsM m ID 42.27 +3.0 +3.1 +13.9/C IntermMuniIncA m MI 10.24 +.1 ... +1.9/D IntermMuniIncI MI 10.25 +.2 +.1 +2.1/C IntlCapitalAppA m FG 19.94 -.3 +.9 +10.4/B IntlCapitalAppC m FG 17.56 -.4 +.5 +9.5/B IntlCapitalAppM m FG 19.43 -.4 +.8 +10.1/B IntlDiscvA m FG 44.39 -1.1 -2.2 +6.5/E IntlDiscvI FG 44.62 -1.1 -2.0 +6.9/D IntlGrA m FG 13.83 +.1 +1.6 +8.3/C IntlGrC m FG 13.55 +.1 +1.1 +7.5/D IntlGrI FG 13.91 +.2 +1.8 +8.7/C IntlSmCapOppsI FR 19.24 -1.5 -.4 +10.8/C IntlSmallCapA m FQ 28.29 -1.7 -3.8 +11.4/A IntlSmallCapI FQ 29.01 -1.7 -3.6 +11.7/A InvestmentGrBdA m CI 7.71 +.4 -1.2 +1.9/B InvestmentGrBdI CI 7.73 +.6 -1.1 +2.2/B LargeCapA m LB 35.83 +2.5 +7.7 +14.0/C LargeCapC m LB 32.37 +2.4 +7.2 +13.2/D LargeCapI LB 37.52 +2.5 +7.9 +14.3/B LargeCapM m LB 35.72 +2.5 +7.6 +13.7/C LeveragedCoStkA m MB 45.77 +2.0 +5.5 +9.4/D LeveragedCoStkC m MB 40.79 +2.0 +5.0 +8.6/E LeveragedCoStkI MB 46.84 +2.0 +5.7 +9.7/D LeveragedCoStkM m MB 44.26 +2.0 +5.4 +9.1/D LimitedTermBdA m CS 11.27 +.3 -.2 +1.1/C LimitedTermBdC m CS 11.25 +.4 -.6 +.3/E LimitedTermBdI CS 11.30 +.4 ... +1.4/B LimitedTermBdM m CS 11.28 +.4 -.1 +1.1/C LtdTermMuniIncA m MS 10.48 ... +.4 +.8/C LtdTermMuniIncI MS 10.47 ... +.6 +1.1/B MaterialsA m SN 84.00 +.4 -2.4 +10.1/B MaterialsC m SN 80.81 +.4 -2.9 +9.3/B MaterialsI SN 84.30 +.5 -2.3 +10.4/A MegaCapStockA m LB 16.77 +2.3 +7.5 +13.6/C MegaCapStockI LB 16.96 +2.3 +7.7 +13.8/C MidCapIIA m MB 21.97 +2.2 +6.9 +12.0/B MidCapIIC m MB 19.49 +2.1 +6.4 +11.2/C MidCapIII MB 22.69 +2.2 +7.1 +12.4/B MidCapIIM m MB 21.40 +2.1 +6.8 +11.8/B MidCapValueA m MV 24.65 +1.5 -1.7 +8.1/E MortgageSecI CI 10.87 +.5 -.7 +1.2/D NewInsA m LG 34.82 +2.2 +13.4 +16.1/C NewInsC m LG 30.42 +2.1 +12.9 +15.3/C NewInsI LG 35.62 +2.2 +13.6 +16.4/C NewInsM m LG 33.64 +2.2 +13.2 +15.8/C NewInsZ LG 35.68 +2.2 +13.7 +16.6/C OverseasA m FG 24.81 -.3 -.2 +6.9/D OverseasI FG 25.36 -.3 ... +7.2/D OverseasM m FG 25.46 -.4 -.3 +6.7/E RealEstateA m SR 22.68 +4.8 +4.3 +7.0/D RealEstateI SR 22.90 +4.9 +4.6 +7.3/C RealEstateM m SR 22.65 +4.8 +4.2 +6.8/D RlEstIncA m SR 12.17 +2.2 +3.0 +7.2/D RlEstIncC m SR 12.03 +2.1 +2.5 +6.3/E RlEstIncI SR 12.19 +2.1 +3.1 +7.4/C RlEstIncM m SR 12.17 +2.1 +2.9 +7.1/D SCGrthA m SG 29.33 +6.1 +23.3 +19.3/A SCGrthC m SG 26.23 +6.1 +22.7 +18.4/A SCGrthI SG 30.63 +6.1 +23.6 +19.7/A SCGrthM m SG 28.40 +6.1 +23.1 +19.0/A SCValueA m SV 20.94 +3.6 +4.9 +12.0/D SCValueI SV 21.35 +3.6 +5.1 +12.3/C SCValueM m SV 20.43 +3.6 +4.7 +11.7/D SeriesGrOpps LG 16.41 +4.7 +28.8 +21.7/A SeriesSmallCap SB 12.90 +2.9 +8.3 +9.7/E SmallCapA m SB 27.73 +2.9 +7.4 +9.0/E SmallCapC m SB 20.81 +2.8 +6.9 +8.2/E SmallCapI SB 30.46 +2.9 +7.6 +9.3/E SmallCapM m SB 25.61 +2.8 +7.2 +8.7/E StgInc MU 12.21 +.1 NA NA StgIncA m MU 12.04 +.2 -.3 +4.5/B StgIncC m MU 12.01 +.1 -.7 +3.8/C StgIncI MU 12.21 +.2 -.1 +4.8/A StgIncM m MU 12.04 +.2 -.2 +4.6/B StockSelAllCpA m LG 48.60 +2.5 +10.5 +15.3/C StockSelAllCpI LG 48.64 +2.5 +10.6 +15.6/C StockSelAllCpK LG 48.65 +2.5 +10.7 +15.8/C StockSelAllCpM m LG 48.52 +2.5 +10.2 +15.0/D StockSlrMidCp MG 44.58 +4.4 +11.6 +13.4/C StockSlrMidCpA m MG 42.73 +4.4 +11.5 +13.2/C StockSlrMidCpC m MG 38.88 +4.3 +10.9 +12.3/D StockSlrMidCpI MG 44.69 +4.4 +11.6 +13.4/C StockSlrMidCpM m MG 42.92 +4.3 +11.3 +12.9/C StockSlrSmCpI SB 30.42 +5.0 +14.6 +13.5/C StratDiv&IncA m AL 15.61 +2.4 +4.1 +10.3/B StratDiv&IncC m AL 15.53 +2.4 +3.6 +9.5/C StratDiv&IncI AL 15.67 +2.4 +4.3 +10.6/B StratDiv&IncM m AL 15.60 +2.4 +4.0 +10.1/B StrategicRlRetI XY 8.87 +.6 +.9 +3.3/D TechnologyA m ST 62.90 +2.0 +17.5 +28.0/A TechnologyC m ST 53.29 +2.0 +16.9 +27.1/B TechnologyM m ST 59.62 +2.0 +17.3 +27.7/A TotalBondA m CI 10.38 +.4 -1.0 +2.4/A TotalBondC m CI 10.39 +.4 -1.4 +1.7/C TotalBondI CI 10.36 +.4 -.8 +2.7/A TotalBondM m CI 10.37 +.5 -.9 +2.5/A UtilitiesA m SU 32.09 +2.4 +10.5 +12.8/A UtilitiesC m SU 31.33 +2.3 +10.0 +12.0/A UtilitiesI SU 32.78 +2.4 +10.7 +13.1/A ValueA m MV 26.32 +2.5 +3.1 +9.5/D ValueStratsA m LV 37.08 +2.2 +2.5 +9.8/E ValueStratsI LV 40.57 +2.3 +2.7 +10.0/E ValueStratsK LV 43.19 +2.3 +2.8 +10.2/E ValueStratsM m LV 38.97 +2.2 +2.3 +9.5/EFidelity SelectAdvisorGoldA m SP 16.05 -10.7 -20.7 +6.7/D AdvisorGoldC m SP 14.99 -10.8 -21.1 +6.0/D AdvisorGoldI SP 16.50 -10.7 -20.5 +7.1/C AirTransp ID 83.39 +3.0 +4.8 +16.7/A Banking SF 34.57 +2.8 +5.7 +15.2/B Biotechnology SH 24.09 +3.9 +14.5 +2.4/E Brkrg&InvmtMgmt SF 77.69 -.8 -.2 +10.5/D Chemicals SN 16.79 +1.6 +.4 +18.4/A CommsEquip ST 40.55 +7.7 +19.9 +16.3/E Computers ST 101.89 +5.1 +15.0 +20.4/D Const&Hsg MG 61.74 +3.6 +.1 +10.8/E ConsumerDiscret CD 47.46 +3.6 +16.4 +15.0/A ConsumerFinance SF 16.62 +3.6 +7.2 +13.0/C ConsumerStaples CC 81.97 +.2 -5.5 +5.5/C Defense&Aero ID 18.10 +1.1 +11.6 +22.8/A Energy EE 47.64 -1.3 +6.6 +8.4/A EnergyService EE 45.07 +.6 -.6 +1.3/D Envir&AltEngy ID 25.75 +1.9 ... +15.4/B FinancialSvcs SF 11.38 +1.5 +2.1 +13.8/B Gold SP 16.50 -10.7 -20.6 +7.0/C HealthCare SH 26.73 +5.3 +23.9 +10.2/A HealthCareSvcs SH 104.40 +7.6 +22.8 +14.9/A ITServices ST 66.25 +4.0 +23.6 +21.2/D Industrials ID 36.45 +3.1 +3.4 +14.5/B Insurance SF 69.18 +1.3 -.8 +11.7/C Leisure CD 15.89 +1.1 +1.2 +10.5/C Materials SN 84.48 +.5 -2.3 +10.4/A MedTech&Devcs SH 54.24 +5.9 +29.0 +21.4/A Multimedia CD 79.66 +1.5 +6.3 +9.5/C NaturalGas EE 25.29 -2.1 +6.1 +2.8/C NaturalRes EE 30.76 -2.1 +2.2 +6.2/B Pharmaceuticals SH 21.27 +5.1 +15.3 +.9/E Retailing CD 16.47 +4.5 +24.7 +20.2/A Semicon ST 11.58 +1.7 +9.8 +29.0/A Swre&ITSvcs ST 19.80 +2.1 +21.8 +26.5/B Technology ST 18.92 +2.0 +17.1 +28.2/A Telecom SC 59.35 +6.2 +2.2 +9.6/A Transportation ID 106.71 +4.5 +7.7 +16.8/A Utilities SU 87.80 +2.4 +10.6 +13.3/A Wireless SC 10.67 +5.2 +6.4 +12.9/AFiera CapitalSTRONGNtnCcyIns CR 16.38 -.1 -3.2 -.2/D SmMidCapGrInstl MG 23.18 +5.1 +14.1 +12.3/DFirst EagleGlbA m IH 59.13 ... +.1 +8.3/A GoldA m SP 13.52 -8.9 -20.1 +4.1/E OverseasA m FB 23.95 -1.0 -3.0 +5.4/D USValA m LB 20.76 +.8 +3.3 +10.6/E USValI LB 21.11 +.8 +3.5 +10.8/E ofAmericaI MB 36.36 +1.7 -.1 +5.1/E ofAmericaY b MB 36.21 +1.7 -.3 +4.8/EFirst InvestorsEqIncA m LV 11.21 +2.4 +4.0 +11.5/D ForIncA m HY 2.44 +.8 +.9 +4.9/D GlbA m WS 8.81 +.5 +5.4 +9.8/D GovtA m GI 10.07 +.2 -1.8 -.3/E GrandIncA m LV 24.46 +2.0 +3.4 +10.3/D IntlA m FG 16.30 -1.3 -.5 +9.0/B InvmGradeA m TW 9.23 +.5 -2.0 +2.1/E OppA m MB 43.25 +2.0 +3.9 +9.4/D SelGrA m LG 13.59 +3.6 +13.9 +16.7/B SpecSitsA m SV 33.73 +2.6 +5.6 +11.8/D TEIncA m MI 9.17 +.1 -.3 +1.4/E TENYA m MY 13.80 ... -.5 +1.5/E TEOppsA m ML 16.09 +.1 -.8 +1.7/E TtlRetA m MA 20.34 +1.5 +1.2 +6.4/EFirst WesternFI CI 9.61 +.6 -.2 +2.5/A ShrtDrBd CS 9.81 +.2 +.6 +1.7/BFirsthandTechOpps ST 13.13 +9.1 +31.6 +29.6/AFort PittCptlTtlRet d LB 27.84 +1.8 +6.7 +15.9/AFranklin TempletonAdjUSGvtScA m GS 8.13 +.1 +.4 .../D AdjUSGvtScAdv GS 8.14 +.1 +.6 +.2/C AdjUSGvtScC m GS 8.13 +.1 +.3 -.4/E AlbmTxFrIncA m SL 10.56 +.1 +.1 +2.4/B AlbmTxFrIncA m SL 10.84 +.1 ... +2.1/C AlbmTxFrIncAdv SL 10.60 +.2 +.2 +2.5/A AlbmTxFrIncC m SL 10.75 +.1 -.2 +1.8/C BalA m MA 12.30 +.6 +1.7 +8.0/C BalAdv MA 12.33 +.7 +1.8 +8.3/C BalC m MA 12.19 +.6 +1.2 +7.2/D BalSheetInvmA m MV 41.28 +1.9 +5.2 +12.8/B BalSheetInvmAdv MV 42.71 +1.9 +5.4 +13.1/B BalSheetInvmC m MV 39.37 +1.8 +4.7 +12.0/B BiotechDiscvA m SH 162.36 +2.9 +8.0 .../E BiotechDiscvAdv SH 166.28 +2.9 +8.1 +.3/E CAHYMuniA m MC 10.75 +1.0 +1.1 +4.2/A CAHYMuniAdv MC 10.77 +.9 +1.2 +4.3/A CAHYMuniC m MC 10.83 +.9 +.8 +3.6/B CAIntTrTFIncA m MF 11.81 +.3 +.4 +2.1/C CAIntTrTFIncAdv MF 11.84 +.3 +.4 +2.2/C CAIntTrTFIncC m MF 11.86 +.3 ... +1.6/D CATxFrIncA m MC 7.32 +.6 +.1 +3.3/B CATxFrIncAdv MC 7.31 +.6 +.3 +3.4/B CATxFrIncC m MC 7.30 +.5 -.3 +2.7/C ChinaWldA m CH 22.57 -1.0 +4.3 +14.8/C ChinaWldAdv CH 22.75 -1.0 +4.5 +15.1/B ClrdTxFrIncA m SL 11.33 +.4 +.5 +2.2/B ClrdTxFrIncAdv SL 11.33 +.4 +.5 +2.3/B ClrdTxFrIncC m SL 11.47 +.3 +.1 +1.6/D CnctTxFrIncA m SL 10.05 +.1 +.3 +1.8/D CnsrvAllcA m CA 14.96 +.4 +2.2 +5.4/D CnsrvAllcC m CA 14.65 +.4 +1.7 +4.7/E CnsrvAllcR b CA 14.90 +.4 +2.1 +5.2/D CnvrtSecA m CV 22.06 +3.0 +14.3 +13.3/A CnvrtSecAdv CV 22.07 +3.0 +14.5 +13.5/A CnvrtSecC m CV 21.70 +2.9 +13.7 +12.4/A CorfolioAllcA m XM 20.73 +2.0 +8.7 +11.8/B CorfolioAllcC m XM 20.35 +1.9 +8.1 +11.0/C DevMktsA m EM 20.58 -.4 -6.4 +14.8/A DevMktsAdv EM 20.50 -.4 -6.2 +15.1/A DevMktsC m EM 19.88 -.5 -6.8 +14.0/A DynaTechA m LG 80.51 +4.2 +23.1 +21.5/A DynaTechAdv LG 82.87 +4.3 +23.3 +21.8/A DynaTechC m LG 67.57 +4.2 +22.5 +20.6/A DynaTechR b LG 78.27 +4.2 +22.9 +21.2/A DynaTechR6 LG 83.61 +4.3 +23.4 +22.0/A EMSmCpA m EM 13.97 -2.9 -7.5 +7.3/D EMSmCpAdv EM 14.14 -3.0 -7.3 +7.6/D EMSmCpC m EM 13.28 -3.0 -8.0 +6.5/E EmergMktDbtOpps EB 11.38 -2.4 -2.6 +6.4/A EqIncA m LV 26.22 +2.0 +5.3 +12.1/C EqIncC m LV 25.98 +1.9 +4.8 +11.3/D FdrIntTrTFIncA m MI 11.91 +.1 -.1 +1.5/E FdrIntTrTFIncAd MI 11.94 +.2 ... +1.6/D FdrIntTrTFIncC m MI 11.94 ... -.5 +1.0/E FdrLtdTrTFIncA m MS 10.29 ... +.8 +.4/E FdrTFIncA m ML 11.69 +.1 ... +2.1/E FdrTFIncAdv ML 11.71 +.2 +.2 +2.2/D FdrTFIncC m ML 11.69 +.2 -.3 +1.5/E FloridaTFIncA m SL 10.49 +.7 +1.4 +2.1/B FloridaTFIncC m SL 10.72 +.7 +1.0 +1.6/D FltngRtDlyAcsA m BL 8.73 +.4 +2.6 +4.1/C FltngRtDlyAcsAd BL 8.74 +.5 +2.9 +4.4/C FltngRtDlyAcsC m BL 8.73 +.4 +2.4 +3.7/D FndngsAlA m AL 14.55 +.7 +2.0 +8.1/E FndngsAlAd AL 14.65 +.8 +2.2 +8.4/D FndngsAlC m AL 14.31 +.6 +1.4 +7.3/E FrgnA m FV 7.79 -1.8 -3.5 +6.5/B FrgnAdv FV 7.68 -1.8 -3.4 +6.8/B FrgnC m FV 7.59 -1.8 -3.9 +5.7/B FrgnR b FV 7.63 -1.8 -3.7 +6.3/B FrgnR6 FV 7.68 -1.7 -3.3 +7.0/A GlbBalA1 m IH 3.11 -1.0 -.1 +5.1/E GlbBalAdv IH 3.12 -1.0 ... +5.4/D GlbBalC m IH 3.09 -1.0 -.5 +4.4/E GlbBalC1 m IH 3.11 -1.0 -.3 +4.8/E GlbBdA m IB 11.42 -3.1 -1.3 +2.4/C GlbBdAdv IB 11.37 -3.0 -1.2 +2.7/B GlbBdC m IB 11.45 -3.1 -1.5 +2.0/D GlbBdR b IB 11.42 -3.1 -1.4 +2.2/C GlbBdR6 IB 11.37 -3.0 -1.1 +2.8/B GlbOppsTrustA m WS 19.22 -.2 -2.8 +10.4 GlbSmlrCoA m SW 10.44 +.7 -1.1 +9.8/D GlbSmlrCoAdv SW 10.51 +.8 -.9 +10.1/D GlbTtlRetA m IB 11.50 -3.1 -1.4 +3.1/A GlbTtlRetAdv IB 11.52 -3.1 -1.2 +3.4/A GlbTtlRetC m IB 11.48 -3.1 -1.7 +2.7/B GlbTtlRetR6 IB 11.50 -3.2 -1.2 +3.4/A GldPrcMtlsA m SP 12.32 -9.5 -21.4 +3.6/E GldPrcMtlsAdv SP 13.07 -9.5 -21.3 +3.9/E GldPrcMtlsC m SP 11.34 -9.5 -21.7 +2.9/E Gr,IncA m WS 27.28 -.4 +.1 +8.1/E Gr,IncAdv WS 27.35 -.3 +.3 +8.4/D Gr,IncC m WS 26.51 -.4 -.4 +7.3/E Gr,IncRet b WS 27.01 -.4 -.1 +7.9/E GrA m LG 105.67 +2.8 +11.8 +16.0/C GrAdv LG 106.01 +2.9 +12.0 +16.3/C GrAllcA m AL 19.95 +1.2 +4.7 +9.5/C GrAllcC m AL 19.30 +1.1 +4.2 +8.7/D GrAllcR b AL 19.66 +1.1 +4.5 +9.2/D GrC m LG 96.69 +2.8 +11.3 +15.1/D GrOppsA m LG 43.20 +3.3 +19.1 +13.9/D GrOppsAdv LG 46.34 +3.3 +19.3 +14.2/D GrOppsC m LG 36.49 +3.2 +18.5 +13.1/E GrOppsR6 LG 46.84 +3.3 +19.4 +14.4/D GrR b LG 105.12 +2.8 +11.6 +15.7/C GrR6 LG 105.95 +2.9 +12.1 +16.5/C GrR6 WS 27.30 -.3 +.3 +8.5/D GrgTxFrIncA m SL 11.63 +.4 +.1 +1.8/D GrgTxFrIncC m SL 11.80 +.2 -.3 +1.2/E HYTxFrIncA m HM 10.01 +.9 +1.8 +3.2/E HYTxFrIncAdv HM 10.06 +1.0 +2.0 +3.4/E HYTxFrIncC m HM 10.21 +.9 +1.5 +2.7/E HiIncA m HY 1.85 +1.0 +1.6 +6.3/B HiIncAdv HY 1.86 +1.6 +1.7 +6.6/A HiIncC m HY 1.88 +1.5 +1.3 +5.8/B HiIncR b HY 1.89 +1.0 +1.3 +5.9/B IncA m CA 2.34 +.4 +1.8 +7.8/A IncAdv CA 2.32 +.4 +1.9 +8.0/A IncC m CA 2.37 +.4 +1.4 +7.3/B IncR b CA 2.30 +.9 +1.6 +7.6/A IncR6 CA 2.32 +.4 +1.9 +8.1/A IndiaGrA m EI 14.75 +.6 -7.6 +7.8/E InsFrgnSmlrCAdv FA 24.21 -1.4 -3.5 +8.7/C InsGlbEqAdv WS 10.69 ... +.9 +7.7/E InsIntlEqPrmry FV 21.52 -1.4 -2.1 +6.0/B IntlBdA m IB 10.24 -2.8 -1.1 +2.7/B IntlBdAdv IB 10.25 -2.8 -1.0 +2.9/B IntlGrA m FG 15.66 +.7 +8.2 +15.2/A IntlSmCpGrA m FQ 19.75 +.8 -1.9 +7.9/D IntlSmCpGrAdv FQ 19.81 +.8 -1.8 +8.1/D IntlSmCpGrR6 FQ 19.81 +.8 -1.7 +8.3/D KNTxFrTFIncA m SL 10.72 +.2 +.1 +1.9/C LS2025RtrTrgA m TG 13.11 +.7 +2.8 +6.4/E LS2035RtrTrgA m TI 13.99 +.9 +3.6 +7.7 LsnTxFrTFIncA m SL 10.90 +.4 +.4 +2.1/C LsnTxFrTFIncC m SL 11.08 +.4 ... +1.5/E LwDrTtlRetA m CS 9.65 +.3 +.7 +1.3/C LwDrTtlRetAdv CS 9.70 +.4 +.8 +1.6/B LwDrTtlRetC m CS 9.61 +.3 +.4 +.9/D MATFIncA m MT 11.44 +.1 -1.0 +2.2/A MATFIncC m MT 11.58 ... -1.2 +1.7/C MichiganTFIncA m SL 11.24 +.2 ... +2.1/C MichiganTFIncC m SL 11.42 +.1 -.4 +1.5/D MicroCpValA m SV 34.76 +3.5 +2.3 +11.9/D MicroCpValAdv SV 34.98 +3.5 +2.4 +12.2/D MnstTxFrIncA m SM 12.03 +.1 -.6 +1.6/D MnstTxFrIncC m SM 12.17 ... -1.0 +1.1/E ModAllcA m MA 16.49 +.8 +3.5 +7.5/D ModAllcAdv MA 16.53 +.9 +3.7 +7.8/C ModAllcC m MA 15.95 +.8 +3.0 +6.7/E ModAllcR b MA 16.43 +.8 +3.3 +7.3/D MrylndTFIncA m SL 10.80 +.5 +.6 +2.2/B MrylndTFIncC m SL 11.02 +.5 +.2 +1.6/D MsrTxFrIncA m SL 11.46 +.8 +1.0 +2.1/C MsrTxFrIncAdv SL 11.46 +.8 +1.1 +2.1/C MsrTxFrIncC m SL 11.57 +.7 +.6 +1.5/E MutA m XM 29.59 +2.1 +4.4 +8.7/E MutBeaconA m XM 16.89 +.7 +2.6 +9.7/E MutBeaconC m XM 16.68 +.7 +2.1 +8.9/E MutBeaconZ XM 17.06 +.7 +2.7 +9.9/D MutC m XM 29.12 +2.0 +3.9 +7.9/E MutEuropeanA m ES 20.48 -.9 +.7 +3.5/E MutEuropeanC m ES 20.42 -1.0 +.2 +2.7/E MutEuropeanR6 ES 21.11 -.9 +1.0 +3.9/E MutEuropeanZ ES 21.11 -.9 +.9 +3.7/E MutFinclSvcsA m SF 23.81 ... -1.6 +8.9/E MutFinclSvcsC m SF 23.57 -.1 -2.1 +8.1/E MutFinclSvcsZ SF 23.78 ... -1.5 +9.2/E MutGlbDiscvA m WS 32.43 +.4 +2.0 +7.4/E MutGlbDiscvC m WS 31.90 +.3 +1.5 +6.6/E MutGlbDiscvR b WS 31.94 +.4 +1.8 +7.1/E MutGlbDiscvZ WS 33.12 +.4 +2.2 +7.7/E MutIntlA m FV 15.41 -2.3 -3.0 +4.7/D MutQuestA m IH 16.41 +.1 +4.8 +8.3/A MutQuestC m IH 16.05 +.1 +4.3 +7.5/A MutQuestZ IH 16.66 +.1 +4.9 +8.6/A MutR b XM 29.39 +2.0 +4.2 +8.5/E MutR6 XM 29.92 +2.1 +4.6 +9.1/E MutZ XM 29.93 +2.1 +4.5 +9.0/E NCTxFrIncA m SL 11.31 +.8 +.8 +1.7/D NCTxFrIncAdv SL 11.31 +.8 +.9 +1.8/D NCTxFrIncC m SL 11.50 +.7 +.4 +1.2/E NJTFIncA m MJ 11.14 +.6 +.9 +2.5/D NJTFIncAdv MJ 11.15 +.6 +1.0 +2.7/D NJTFIncC m MJ 11.29 +.5 +.5 +2.0/E NYIntTFIncA m MN 11.30 +.1 -.5 +1.4/D NYIntTFIncC m MN 11.34 ... -.8 +.9/E NYTxFrIncA m MY 10.82 +.3 ... +1.5/E NYTxFrIncAdv MY 10.82 +.3 ... +1.6/E NYTxFrIncC m MY 10.81 +.2 -.3 +1.0/E NatrlResA m SN 27.19 -3.4 +.8 +5.4/D NatrlResAdv SN 29.00 -3.3 +1.0 +5.6/D NatrlResC m SN 26.35 -3.4 +.3 +4.6/D OhioTxFrIncA m MO 12.44 +.2 -.2 +2.4/B OhioTxFrIncAdv MO 12.45 +.2 -.2 +2.5/B OhioTxFrIncC m MO 12.61 +.1 -.6 +1.8/C OregonTxFrIncA m SL 11.35 +.3 ... +2.2/B OregonTxFrIncAd SL 11.37 +.4 +.1 +2.3/B OregonTxFrIncC m SL 11.53 +.2 -.4 +1.6/D PETxFrIncA m MP 9.79 +.6 +1.0 +2.3/C PETxFrIncAdv MP 9.80 +.5 +.9 +2.4/C PETxFrIncC m MP 9.91 +.5 +.5 +1.7/E RisingDivsA m LB 65.13 +2.3 +7.0 +14.6/B RisingDivsAdv LB 65.08 +2.3 +7.2 +14.9/B RisingDivsC m LB 63.90 +2.2 +6.5 +13.8/C RisingDivsR b LB 64.91 +2.3 +6.9 +14.3/B RisingDivsR6 LB 65.07 +2.3 +7.3 +15.1/B RlEsttSecA m SR 21.75 +5.1 +3.6 +6.9/D RlEsttSecAdv SR 21.98 +5.1 +3.8 +7.2/D RlEsttSecC m SR 20.75 +5.0 +3.1 +6.1/E RlRetA m IP 9.98 -.1 +.6 +2.3 SelUSEqA m LG 17.69 +1.6 +9.5 +7.1/E SmCpGrA m SG 26.95 +7.8 +22.5 +15.6/C SmCpGrAdv SG 28.85 +7.9 +22.7 +15.9/C SmCpGrC m SG 22.68 +7.8 +21.9 +14.7/D SmCpGrR6 SG 29.19 +7.9 +22.9 +16.2/C SmCpValA m SV 59.02 +2.1 +5.7 +13.9/B SmCpValAdv SV 61.92 +2.1 +5.8 +14.2/B SmCpValC m SV 52.20 +2.0 +5.2 +13.1/C SmCpValR b SV 58.36 +2.1 +5.5 +13.6/B SmMidCpGrA m MG 39.91 +4.0 +13.0 +11.2/E SmMidCpGrAdv MG 43.56 +4.1 +13.2 +11.5/D SmMidCpGrC m MG 28.52 +4.0 +12.5 +10.3/E SmMidCpGrR b MG 36.65 +4.0 +12.8 +10.9/E StratIncA m MU 9.62 +.6 ... +3.2/D StratIncAdv MU 9.64 +.7 +.3 +3.5/C StratIncC m MU 9.62 +.6 -.2 +2.8/D StratIncR b MU 9.59 +.7 ... +3.0/D TnsMnBdA m SL 10.78 +.4 +.2 +1.9/C TtlRetA m CI 9.50 +.6 -1.3 +1.5/D TtlRetAdv CI 9.56 +.7 -1.0 +1.8/C TtlRetC m CI 9.44 +.7 -1.4 +1.1/E TtlRetR6 CI 9.57 +.7 -.9 +1.9/C USGovtSecA m GI 5.91 +.4 -.7 +.4/D USGovtSecAdv GI 5.93 +.4 -.6 +.5/C USGovtSecC m GI 5.87 +.4 -1.0 -.1/E USGovtSecR6 GI 5.93 +.5 -.5 +.7/B UtlsA m SU 18.92 +1.3 +2.6 +10.4/B UtlsAdv SU 19.07 +1.3 +2.7 +10.6/B UtlsC m SU 18.81 +1.2 +2.3 +9.9/C UtlsR b SU 18.84 +1.2 +2.3 +10.0/C UtlsR6 SU 19.07 +1.3 +2.7 +10.7/B VirginiaTFIncA m SL 10.92 +.5 +.7 +2.0/C VirginiaTFIncC m SL 11.10 +.5 +.4 +1.4/E WldA m WS 17.34 -.3 +2.5 +8.3/E WldAdv WS 17.32 -.3 +2.6 +8.6/D WldC m WS 16.44 -.4 +1.9 +7.5/EFrost FundsGrEqInstl LG 15.05 +2.7 +19.1 +17.6/B LowDurBdInstl CS 10.16 +.2 +.7 +1.3/C MuniBdInstl MI 10.23 +.5 +.8 +1.5/E TtlRetBdInstl CS 10.33 +.7 +1.1 +3.3/A TtlRetBdInvs b CS 10.32 +.6 +1.0 +3.1/A ValEqInstl LV 9.34 +1.8 +3.2 +10.5/DFundXCnsrvUpgrader TV 41.16 +2.0 +7.7 +8.8 FlexInc MU 28.42 +.5 ... +3.6 Upgrader XM 67.09 +3.0 +12.4 +11.3GERSPInc CI 11.19 +.5 -1.2 +2.0/B RSPUSEq LB 57.80 +2.1 +10.2 +13.6/CGMOAsstAllcBdIII MU 22.26 +.8 +.9 +.4/E AsstAllcBdVI MU 22.34 +.8 +1.0 +.5/E CorPlusBdIV CI 21.26 +.6 +.2 +1.9/B EmCtyDbtIII m EB 27.15 -1.8 -5.2 +6.8/A EmCtyDbtIV m EB 27.11 -1.8 -5.1 +6.8/A EmMktsII m EM 32.53 -2.2 -6.9 +11.9/B EmMktsIII m EM 32.63 -2.2 -6.8 +12.0/A EmMktsIV m EM 32.33 -2.1 -6.8 +12.0/A EmMktsV m EM 32.23 -2.2 -6.7 +12.1/A EmMktsVI m EM 32.31 -2.2 -6.8 +12.1/A IntlEqIII FV 22.57 -.9 -5.2 +4.5/D IntlEqIV FV 22.53 -.9 -5.2 +4.6/D QualIII LB 26.44 +3.3 +12.8 +18.8/A QualIV LB 26.48 +3.3 +12.9 +18.8/A QualV LB 26.49 +3.3 +12.9 +18.8/A QualVI LB 26.44 +3.3 +12.9 +18.9/A TxMgdIntlEqsIII FV 15.37 -1.5 -6.3 +4.3/D USEqIII LB 14.96 +3.1 +5.5 +13.9/C USEqVI LB 14.86 +3.2 +5.6 +14.0/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.52 +.6 +1.3 +2.5/B ABCAdv m NE 10.38 +.5 +1.1 +2.2/B AsstAAA m LB 62.23 +1.7 +5.5 +11.9/E EqIncAAA m LB 23.44 +.8 +2.8 +9.2/E GoldAAA m SP 10.98 -10.1 -20.3 +8.5/B SmCpGrAAA m SB 59.88 +2.1 +3.2 +12.6/D SmCpGrI d SB 61.34 +2.1 +3.4 +12.9/D UtlsA m SU 9.07 +1.9 +2.3 +8.9/D UtlsAAA m SU 8.92 +1.9 +2.2 +8.9/D UtlsC m SU 6.18 +1.8 +1.7 +8.1/D Val25A m MB 16.32 +2.0 +5.4 +9.3/DGamcoGlbCont&CnctAAA m SC 21.43 +3.1 -1.6 +4.1/E GlbGrAAA m WS 37.88 +3.1 +13.3 +14.5/A GrAAA m LG 68.24 +4.8 +20.3 +18.8/AGatewayA m XR 34.23 +1.0 +2.9 +6.5/CGeorge PutnamBalA x MA 20.88 +1.5 +5.3 +9.5/A BalM x MA 20.60 +1.5 +5.0 +8.9/B BalY x MA 20.95 +1.5 +5.5 +9.7/AGerstein FisherMltFctrGlRlEsSc d GR 11.36 +2.5 +2.9 +8.2/A MltFctrGrEq d LG 25.17 +4.7 +16.8 +15.3/C MltFctrIntlGrEq d FG 15.74 -1.2 -1.4 +7.8/DGlenmedeCorFI CI 10.66 +.5 -1.4 +1.2/E MuniInterm MI 10.86 +.2 +.3 +1.6/E QuIntlEq FB 14.85 -1.1 -2.3 +5.4/D SmCpEqAdv SB 32.80 +3.4 +9.0 +13.3/C StratEq LB 25.98 +1.9 +7.2 +16.2/AGoldman SachsBalStratA m TV 11.38 -.2 -.9 +5.1 CorFIA m CI 10.17 +.4 -1.3 +1.4/D CorFIInstl CI 10.21 +.4 -1.1 +1.8/C CptlGrA m LG 32.37 +2.6 +12.8 +15.7/C CptlGrC m LG 23.94 +2.5 +12.2 +14.8/D CptlGrInstl LG 35.66 +2.6 +13.1 +16.1/C DynMuniIncA m MI 15.85 +.5 +3.0 +4.1/A DynMuniIncInstl MI 15.84 +.4 +3.2 +4.4/A EMEqA m EM 19.52 -3.2 -11.4 +11.2/B EMEqInstl EM 20.92 -3.2 -11.2 +11.6/B EnhIncInstl UB 9.42 +.3 +1.3 +1.5 EqGrStratA m WS 19.35 +.8 +2.7 +12.0/B EqGrStratC m WS 18.40 +.8 +2.2 +11.1/C EqIncA m LV 38.35 +2.4 +3.8 +9.8/E GlbIncA m IB 12.05 -.2 -.9 +1.7/D GlbIncInstl IB 12.03 -.2 -.7 +2.0/D GovtIncA m GI 14.32 +.5 -.9 +.5/C GrIncStratA m TV 13.78 +.2 +.3 +7.4 GrIncStratC m TV 13.44 +.1 -.2 +6.6 GrOppsA m MG 23.34 +2.9 +10.7 +11.5/D GrOppsC m MG 16.05 +2.8 +10.1 +10.6/E GrOppsInstl MG 27.69 +3.0 +10.9 +11.9/D GrStratA m IH 15.92 +.4 +.6 +9.3 GrStratC m IH 15.83 +.3 +.2 +8.5 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.84 +1.1 +5.6 +7.0/A HYMuniInstl d HM 9.84 +1.2 +5.8 +7.3/A HighYieldA m HY 6.38 +.7 +1.2 +4.9/D HighYieldInstl d HY 6.39 +.6 +1.2 +5.1/C IncBldrA m CA 22.64 +1.0 +1.5 +5.3 IntlEqInsA m FB 13.12 -1.1 -1.0 +10.1/A IntlEqInsIns FB 13.49 -1.1 -.8 +10.5/A LgCpGrInsA m LG 34.17 +4.1 +14.1 +17.8/A LgCpGrInsC m LG 30.61 +4.1 +13.5 +16.9/B LgCpGrInsIns LG 35.37 +4.2 +14.4 +18.3/A LgCpValA m LV 16.21 +2.4 +3.6 +8.6/E LgCpValInsA m LV 23.23 +2.7 +6.5 +13.9/A LgCpValInsInstl LV 23.22 +2.7 +6.7 +14.3/A MidCpValA m MV 36.79 +1.7 +4.5 +7.8/E MidCpValInstl MV 37.22 +1.7 +4.8 +8.2/E RlEsttSecInstl SR 16.61 +5.3 +5.1 +7.0/D ShrtDurGovtA m GS 9.74 +.3 +.3 +.3/C ShrtDurGovtIns GS 9.70 +.2 +.4 +.6/A ShrtDurTxFrIns MS 10.56 +.3 +1.9 +1.6/A SmCpEqInsA m SB 29.05 +3.6 +15.6 +16.4/A SmCpEqInsIns SB 30.19 +3.6 +15.9 +16.8/A SmCpValA m SB 59.80 +2.7 +6.3 +13.5/C SmCpValInstl SB 64.70 +2.7 +6.5 +13.9/C TechOppsA m ST 27.68 +3.4 +21.4 +23.4/C TechOppsC m ST 22.87 +3.4 +20.8 +22.5/D USEqInsightsA m LB 51.67 +3.4 +10.8 +15.6/A USEqInsightsIns LB 53.34 +3.4 +11.1 +16.0/A USTxMgdEqA m LB 24.78 +3.6 +10.8 +14.5/BGoodHavenGoodHaven d MV 24.75 -1.2 +2.3 +5.9/EGovernment StreetEq LG 79.74 +3.5 +9.4 +13.0/E MidCp MB 27.88 +1.9 +7.8 +14.1/AGreen CenturyBal d MA 27.61 +2.0 +5.1 +7.2/D Eq d LG 44.29 +2.5 +8.8 +14.5/DGreenspringGreenspring MA 24.94 +1.6 +5.5 +10.7/AGuggenheimHYA m HY 11.05 +.6 +.6 +6.4/A InvmGradeBdA m CI 18.44 +.4 +.5 +3.9/A LgCpValA m LV 48.21 +2.2 +4.1 +13.2/B MidCpValA m SV 36.80 +2.3 +7.0 +14.4/B MidCpValC m SV 26.50 +2.3 +6.5 +13.6/B StylPlsLgCrA m LB 24.64 +3.1 +8.5 +15.5/A StylPlsMdGrA m MG 49.86 +4.3 +11.7 +14.0/C WldEqIncA m WS 15.82 +2.1 +3.8 +9.8/DGuideMarkCorFISvc b CI 9.10 +.4 -1.6 +1.1/E EmMktsSvc b EM 15.39 -2.4 -6.8 +9.0 LgCpCorSvc b LG 19.53 +3.9 +11.7 +12.8/E SmMidCpCorSvc b SB 16.96 +4.8 +14.1 +12.7/D WldexUSSvc b FB 9.56 -.9 +.6 +7.3GuideStone FundsAggresivAllcInv WS 12.89 +1.2 +5.3 +12.2 BalAllcInv CA 12.43 +.9 +2.2 +6.9 CnsrvAllcInv XY 11.64 +.5 +1.5 +4.2 EqIdxInstl LB 32.01 +3.0 +9.8 +15.9 EqIdxInv LB 32.01 +3.0 +9.6 +15.6 ExtnddDrBdIns CL 17.07 +.9 -2.2 +4.7 ExtnddDrBdInv CL 17.07 +.9 -2.5 +4.4 GrAllcInv AL 12.90 +1.0 +3.9 +9.6 GrEqInstl LG 29.59 +2.7 +17.6 +17.2 GrEqInv LG 29.47 +2.7 +17.4 +16.9 IntlEqInstl FB 15.56 -1.1 -1.0 +9.3 IntlEqInv FB 15.56 -1.1 -1.1 +9.0 LowDurBdInstl CS 13.25 +.3 +.6 +1.3 LowDurBdInv CS 13.26 +.3 +.5 +1.0 MediumDurBdIns CI 14.37 +.6 -1.0 +2.0 MediumDurBdInv CI 14.37 +.6 -1.2 +1.7 SmCpEqInstl SB 20.83 +5.2 +13.5 +13.8 SmCpEqInv SB 20.81 +5.2 +13.3 +13.5 ValEqInstl LV 23.55 +2.6 +5.1 +11.9 ValEqInv LV 23.56 +2.6 +4.9 +11.6Guinness AtkinsonChinaHK d CH 24.45 -4.8 -7.9 +14.8/C GlbInvtrsInv LB 46.10 -.6 +2.5 +16.5/AHSBCOppI MG 16.42 +2.6 +15.1 +13.9/CHancock HorizonBrknrdSmCpInv SB 74.91 +4.2 +10.4 +14.2HarborBdInstl CI 11.28 +.4 -.9 +2.2/B CnvrtSecInstl d CV 11.02 +1.9 +7.9 +6.6/D CptlApprecAdmin b LG 79.85 +3.0 +17.0 +17.8/B CptlApprecInstl LG 81.38 +3.0 +17.2 +18.0/A CptlApprecInv b LG 78.33 +2.9 +16.9 +17.6/B HYBdInstl d HY 9.92 +.8 +1.6 +5.1/D IntlAdmin b FB 65.45 -2.7 -2.9 +4.8/E IntlGrInstl FG 15.90 -1.5 +.6 +10.6/B IntlInstl FB 65.68 -2.7 -2.7 +5.0/E IntlInv b FB 65.00 -2.7 -3.0 +4.7/E LgCpValInstl LB 15.71 +1.4 +5.7 +15.2/B LgCpValInv b LB 15.85 +1.3 +5.4 +14.8/B MidCpGrInstl MG 12.46 +5.3 +20.9 +16.4/B MidCpValInstl MV 24.14 +2.1 +2.5 +10.2/C RlRetInstl IP 9.23 +.5 -.1 +2.2/B SmCpGrInstl SG 16.59 +4.3 +15.1 +13.5/E SmCpValInstl SB 38.74 +2.7 +6.7 +17.4/A SmCpValInv b SB 37.73 +2.6 +6.5 +17.0/AHarding LoevnerEmMktsAdv d EM 55.22 -3.9 -6.8 +11.6 GlbEqAdv d WS 39.65 -.4 +6.7 +14.9 IntlEqInstl d FG 23.37 -.8 +2.6 +12.8HartfordBalA m MA 24.84 +1.1 +3.5 +8.5/B BalC m MA 24.82 +1.0 +3.0 +7.7/D BalHLSIA MA 31.05 +1.3 +4.4 +9.1/B BalHLSIB b MA 31.48 +1.3 +4.2 +8.9/B BalIncA m CA 14.44 +.9 +.1 +8.1/A BalIncC m CA 14.22 +.9 -.4 +7.3/B BalIncI CA 14.44 +.8 +.2 +8.3/A BalIncR3 b CA 14.48 +.8 -.2 +7.7/A BalIncR4 b CA 14.49 +.8 ... +8.0/A CapAppHLSIA LG 47.88 +1.8 +8.5 +12.4/E CapAppHLSIB b LG 47.06 +1.7 +8.3 +12.2/E ChecksandBalsA m MA 9.89 +1.5 +5.1 +9.4/A ChecksandBalsC m MA 9.81 +1.4 +4.5 +8.6/B CnsrvAllcA m CA 10.60 +.6 +1.5 +4.7/E CorEqA m LG 32.10 +2.8 +11.3 +13.8/D CorEqC m LG 29.32 +2.8 +10.8 +12.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 55

CorEqY LG 32.54 +2.8 +11.6 +14.2/D CptlApprecA m LB 41.36 +1.8 +10.1 +12.3/D CptlApprecC m LB 32.03 +1.7 +9.6 +11.5/E CptlApprecI LB 41.56 +1.8 +10.3 +12.6/D CptlApprecR3 b LB 45.48 +1.7 +9.9 +12.0/D CptlApprecR4 b LB 46.89 +1.8 +10.1 +12.3/D CptlApprecY LB 48.07 +1.8 +10.4 +12.7/D DiscpEqHLSIA LG 15.68 +2.9 +11.4 +14.0/D DiscpEqHLSIB b LG 15.48 +2.8 +11.3 +13.7/D DivandGrA m LV 27.21 +2.4 +6.3 +13.7/A DivandGrC m LV 26.27 +2.4 +5.8 +12.9/B DivandGrHLSIA LV 22.88 +2.5 +6.6 +14.2/A DivandGrHLSIB b LV 22.73 +2.5 +6.4 +14.0/A DivandGrI LV 27.09 +2.5 +6.5 +14.0/A DivandGrR3 b LV 27.56 +2.5 +6.0 +13.3/B DivandGrR4 b LV 27.75 +2.4 +6.2 +13.7/A DivandGrR5 LV 27.87 +2.5 +6.5 +14.0/A DivandGrY LV 27.88 +2.5 +6.5 +14.1/A EmMktsEqY EM 9.28 -2.0 -6.5 +12.2/A EmMktsLclDbtI XP 5.61 -5.1 -10.2 +3.4/B EmMktsLclDbtY XP 5.58 -4.9 -10.0 +3.5/B EqIncA m LV 20.69 +1.6 +2.8 +13.1/B EqIncC m LV 20.57 +1.6 +2.3 +12.3/C EqIncI LV 20.58 +1.6 +2.9 +13.4/B EqIncR3 b LV 20.71 +1.6 +2.5 +12.7/B EqIncR4 b LV 20.74 +1.6 +2.7 +13.0/B EqIncY LV 20.90 +1.7 +3.0 +13.5/B FltngRtA m BL 8.72 +.5 +2.7 +4.8/B FltngRtC m BL 8.71 +.4 +2.2 +4.0/C FltngRtHiIncA m BL 10.05 +.5 +2.9 +5.4/A FltngRtHiIncC m BL 10.05 +.4 +2.4 +4.6/B FltngRtHiIncI BL 10.06 +.6 +3.1 +5.7/A FltngRtI BL 8.73 +.4 +2.9 +5.1/A FltngRtY BL 8.71 +.5 +2.9 +5.1/A GlbAllAsstA m IH 10.65 -.4 -.7 +6.9/B GlbAllAsstC m IH 10.47 -.5 -1.3 +6.1/D GlbAllAsstI IH 10.70 -.4 -.6 +7.2/B GlbCptlApprecA m WS 19.40 +.7 +3.2 +8.7/D GlbCptlApprecC m WS 17.70 +.6 +2.7 +7.9/E GlbCptlApprecI WS 20.02 +.7 +3.4 +9.0/D GlbGrHLSIA WS 28.86 +1.7 +13.1 +16.3/A GlbGrHLSIB b WS 28.58 +1.7 +12.9 +16.0/A GlbRlAsstY IH 9.41 -1.7 -.2 +7.2/B GrAllcA m AL 12.96 +1.2 +4.9 +8.8/D GrAllcC m AL 12.71 +1.1 +4.4 +7.9/E GrOppsA m LG 52.13 +4.3 +21.9 +17.1/B GrOppsC m LG 33.40 +4.2 +21.3 +16.3/C GrOppsHLSIA LG 41.16 +4.4 +22.5 +17.8/A GrOppsHLSIB b LG 39.24 +4.3 +22.3 +17.5/B GrOppsI LG 54.49 +4.3 +22.1 +17.4/B GrOppsR4 b LG 54.97 +4.3 +21.9 +17.1/B GrOppsY LG 58.11 +4.3 +22.2 +17.6/B HCA m SH 38.14 +4.0 +13.7 +8.2/B HCC m SH 31.07 +3.9 +13.1 +7.4/B HCHLSIA SH 24.08 +4.0 +14.0 +8.6/B HCI SH 40.04 +4.0 +13.9 +8.5/B HCY SH 43.56 +4.0 +14.0 +8.7/B HYA m HY 7.32 +.8 +1.4 +5.6/C HYC m HY 7.29 +.8 +.7 +4.8/D HYHLSIA HY 7.83 +.9 +1.5 +6.1/B HYHLSIB b HY 7.70 +.8 +1.3 +5.9/B InPlusA m IP 10.49 +.5 ... +1.6/C InPlusC m IP 10.04 +.5 -.4 +.9/E InPlusI IP 10.68 +.5 +.2 +1.9/C IntlGrA m FG 15.56 -.8 +1.4 +9.7/B IntlOppsA m FB 16.42 -2.0 -3.2 +6.2/D IntlOppsC m FB 14.29 -2.1 -3.6 +5.4/D IntlOppsHLSIA FB 16.60 -2.0 -3.0 +6.8/C IntlOppsHLSIB b FB 16.83 -2.0 -3.2 +6.5/C IntlOppsI FB 16.34 -2.0 -3.0 +6.5/C IntlOppsR4 b FB 16.98 -2.0 -3.1 +6.2/D IntlOppsR5 FB 17.15 -2.0 -3.0 +6.5/C IntlOppsY FB 17.25 -2.0 -3.0 +6.6/C IntlSmCoA m FR 15.85 -2.2 -5.1 +6.6/E IntlSmCoY FR 16.17 -2.1 -4.8 +7.1/E IntlValY FV 16.71 -1.9 -5.2 +10.0/A MidCpA m MG 33.99 +2.3 +13.2 +15.3/B MidCpC m MG 24.82 +2.2 +12.7 +14.5/B MidCpHLSIA MG 41.68 +2.3 +13.5 +15.8/B MidCpHLSIB b MG 40.57 +2.3 +13.3 +15.5/B MidCpI MG 34.96 +2.3 +13.4 +15.6/B MidCpR3 b MG 37.72 +2.2 +13.0 +15.0/B MidCpR4 b MG 39.15 +2.2 +13.2 +15.3/B MidCpR5 MG 40.21 +2.3 +13.4 +15.7/B MidCpValA m MB 16.43 +2.5 +4.6 +10.0/D MidCpValHLSIA MB 12.31 +2.5 +4.8 +10.5/D MidCpValHLSIB b MB 12.22 +2.5 +4.7 +10.2/D MidCpY MG 40.57 +2.3 +13.5 +15.8/B ModAllcA m MA 12.47 +.8 +3.2 +7.1/D ModAllcC m MA 12.22 +.7 +2.7 +6.3/E MuniOppsA m MI 8.51 +.2 +.8 +2.8/A MuniOppsC m MI 8.51 +.2 +.2 +2.0/C MuniOppsI MI 8.53 +.4 +1.0 +3.0/A QualityValueA m LV 21.38 +1.9 +4.9 +10.8/D SchrEMEqA m EM 15.57 -2.2 -6.7 +12.7/A SchrEMEqI EM 15.56 -2.2 -6.5 +13.0/A SchrInStkI FB 13.18 -1.1 -.5 +8.8/A SchrUSSCOpI SG 29.51 +2.9 +8.4 +13.5/D SchrUSSMCOpI MB 15.51 +2.6 +4.7 +11.8/B ShrtDurA m CS 9.73 +.3 +.6 +1.7/B ShrtDurC m CS 9.73 +.3 +.1 +1.0/C ShrtDurI CS 9.75 +.4 +.8 +2.0/A SmCoA m SG 25.59 +6.9 +21.3 +12.7/E SmCoHLSIA SG 23.50 +7.1 +22.4 +13.5/E SmCoHLSIB b SG 21.68 +7.1 +22.2 +13.2/E SmCpCorA m SB 15.47 +4.5 +12.9 +12.0/D SmCpGrA m SG 64.44 +5.1 +15.4 +14.1/D SmCpGrHLSIA SG 35.11 +5.2 +15.9 +14.7/D SmCpGrHLSIB b SG 34.07 +5.2 +15.7 +14.4/D SmCpGrI SG 66.70 +5.1 +15.7 +14.4/D SmCpGrY SG 70.23 +5.1 +15.7 +14.6/D SmMidCpEqHLSIA SB 8.81 +4.6 +10.5 +12.7/D StkHLSIA LB 86.05 +2.0 +8.2 +13.7/C StkHLSIB b LB 85.88 +1.9 +8.0 +13.4/C StratIncA m MU 8.54 -.7 -.7 +5.0/A StratIncC m MU 8.57 -.8 -1.3 +4.2/B StratIncI MU 8.57 -.7 -.5 +5.3/A TtlRetBdA m CI 10.10 +.2 -1.1 +2.2/B TtlRetBdC m CI 10.16 +.3 -1.6 +1.5/D TtlRetBdHLSIA CI 10.75 +.3 -.8 +2.8/A TtlRetBdHLSIB b CI 10.70 +.3 -.9 +2.5/A TtlRetBdY CI 10.23 +.4 -.8 +2.6/A USGovtSecHLSIA CI 9.94 +.4 -.3 +.8/E USGovtSecHLSIB b CI 9.94 +.4 -.5 +.6/E UltrShrtBdHLSIA UB 10.04 +.2 +1.0 +1.0/D UltrShrtBdHLSIB b UB 10.04 +.2 +.8 +.7/E ValHLSIA LV 15.25 +1.1 +3.7 +11.2/D ValHLSIB b LV 15.20 +1.1 +3.6 +11.0/D WldBdA m IB 10.67 +.3 +1.9 +1.7/D WldBdC m IB 10.46 +.2 +1.5 +.9/E WldBdI IB 10.74 +.2 +2.1 +1.9/D WldBdY IB 10.77 +.2 +2.1 +2.0/DHeartlandSelValInv m MV 30.66 +3.9 +9.1 +13.7/A ValInv m SV 43.21 +.6 +4.9 +10.3/E ValPlusInv m SV 37.25 +3.9 +12.0 +15.5/AHennessyCrnrstnGrInv b SB 24.97 +4.7 +3.4 +8.6/E CrnrstnLgGrInv b LV 12.93 +2.9 +5.5 +12.0/C CrnrstnMC30Ins MB 20.14 +2.0 -.6 +5.1/E CrnrstnMC30Inv b MB 19.57 +1.9 -.8 +4.7/E CrnrstnValInv b LV 20.48 +2.0 +4.0 +13.9/A EqandIncInstl MA 15.61 +2.6 +4.1 +8.5 EqandIncInv b MA 16.54 +2.6 +3.8 +8.0 FocInstl MG 95.34 +2.4 +5.1 +10.7/E FocInv b MG 92.67 +2.3 +4.9 +10.3/E GasUtilityInv b SU 29.57 +1.1 +1.7 +6.3/E JapanInstl JS 36.93 -.3 +3.2 +15.4/A JapanInv b JS 35.85 -.3 +2.9 +15.0/A SmCpFinclInv b SF 25.24 +.4 +4.6 +13.9/B TtlRetInv b MA 13.74 +2.1 +2.6 +10.6/AHighlandFIA m CI 12.74 +.4 +.5 +3.0/A FIY CI 12.74 +.5 +.8 +3.3/A GlbAllcA m IH 8.92 +2.4 +9.0 +5.3/D PremGrEqA m LG 28.92 +4.5 +7.0 +13.2/EHodgesRetail m MG 50.17 +.7 +1.2 +14.3/B SmCpRetail m SB 21.74 +3.6 +12.2 +10.0/EHomesteadShrtTrmBd CS 5.18 +.4 +1.1 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.3 +.4/B SmCoStk SB 43.63 +1.7 -.2 +9.5/E StkIdx LB 21.80 +2.9 +9.4 +15.1/B Val LV 58.01 +2.6 +5.8 +15.0/AHood RiverSmCpGrInstl d SG 46.04 +8.9 +21.9 +18.9/AHotchkis & WileyDiversValInstl LV 19.80 +1.6 +5.1 +13.1/B HYA m HY 11.89 +.6 +1.3 +6.2/B HYI d HY 11.96 +.7 +1.4 +6.4/A LgCpValA m LV 35.05 +1.5 +4.8 +12.9/B LgCpValI LV 35.29 +1.5 +5.0 +13.1/B MidCpValA m MV 40.67 +3.7 +9.9 +10.9/C MidCpValI MV 41.36 +3.8 +10.1 +11.2/C SmCpValA m SV 65.92 +4.5 +9.7 +11.8/D SmCpValI SV 66.37 +4.5 +9.9 +12.0/D ValOppsA m XM 32.20 +3.1 +9.2 +13.1/A ValOppsC m XM 29.85 +3.0 +8.7 +12.2/A ValOppsIns XM 32.19 +3.1 +9.4 +13.4/AHussmanStratGr d NE 6.22 -1.0 -.8 -10.8/E StratTtlRet d TV 11.66 -.8 -2.6 +2.2/EICMSmCo SB 36.88 +2.8 +11.5 +18.8/AICONEmMktsS EM 16.00 -1.2 -2.1 +7.3 EngyS EE 12.61 -3.1 -1.6 +2.6/C HCS SH 19.27 +3.7 +18.0 +8.6/B InfrmatnTechS ST 17.54 +4.3 +10.9 +20.7/D NatrlResS SN 15.97 -.7 -.2 +10.3INVESCOAmericanValA m MV 40.40 +2.0 +8.9 +8.9/D AmericanValC m MV 33.17 +2.0 +8.4 +8.1/E AsiaPacGrA m PJ 33.30 -.4 -5.9 +10.3/D AsiaPacGrC m PJ 30.56 -.5 -6.4 +9.4/E BalRkAllcA m IH 10.70 -.6 -1.3 +5.9/D BalRkAllcC m IH 10.18 -.7 -1.7 +5.1/E BalRkAllcR5 IH 10.88 -.5 -1.1 +6.2/C BalRkAllcY IH 10.87 -.5 -1.1 +6.2/C ChtrA m LB 18.99 +1.2 +5.2 +8.9/E ChtrC m LB 17.80 +1.1 +4.7 +8.1/E ComStkA m LV 28.16 +2.1 +5.5 +13.6/A ComStkC m LV 28.13 +2.0 +5.0 +12.7/B CorpBdA m TW 7.08 +.8 -1.8 +4.2/B CorpBdC m TW 7.13 +.6 -2.4 +3.4/C DivIncA m LV 24.08 +1.8 -.1 +9.2/E DivIncInv b LV 24.31 +1.8 -.1 +9.2/E DiversDivA m LV 20.59 +1.6 +2.1 +8.4/E DiversDivC m LV 20.31 +1.6 +1.6 +7.6/E DiversDivInv b LV 20.58 +1.6 +2.2 +8.4/E DvlpngMktsA m EM 31.92 -5.7 -15.2 +9.0/D DvlpngMktsC m EM 31.02 -5.7 -15.6 +8.2/D EndeavorA m MB 20.42 +1.7 +1.6 +10.8/C EngyA m EE 25.95 -2.0 +3.1 +.7/D EngyC m EE 22.14 -2.0 +2.6 .../E EngyInv b EE 25.84 -1.9 +3.1 +.7/D EqWtSP500A m LB 64.14 +2.4 +7.0 +13.3/C EqWtSP500C m LB 61.28 +2.4 +6.5 +12.5/D EqWtSP500Y LB 64.82 +2.4 +7.1 +13.6/C EqandIncA m MA 11.15 +1.0 +2.5 +9.3/B EqandIncC m MA 10.94 +1.0 +2.1 +8.6 EuropeanGrA m ES 38.94 -2.0 -5.6 +5.7/C EuropeanGrC m ES 36.12 -2.0 -6.1 +4.9/D EuropeanGrInv b ES 38.84 -2.0 -5.6 +5.7/C EuropeanSmCoA m ES 16.14 +.1 -2.7 +11.3/A Exch LV 597.96 +2.6 +5.3 +11.1/D FltngRtA m BL 7.57 +.4 +2.9 +4.6/B FltngRtC m BL 7.53 +.2 +2.4 +4.1/C GlbCorEqA m WS 16.11 -1.3 -.6 +8.7/D GlbCorEqC m WS 15.27 -1.4 -1.1 +7.8/E GlbGrA m WS 31.87 -.2 -.3 +7.5/E GlbLwVlEqYldA m WS 14.25 +.3 +3.5 +8.1/E GlbRlEsttA m GR 13.65 +2.1 +1.9 +6.4/C GlbSmMidCpGrA m SW 19.79 -.4 -.1 +8.0/E GldPrcMtlsA m SP 3.26 -10.2 -21.6 +5.3/E GldPrcMtlsInv b SP 3.28 -10.1 -21.5 +5.2/E GrAllcA m AL 16.50 +1.2 +2.8 +8.9 GrAllcC m AL 16.28 +1.1 +2.3 +8.1 GrandIncA m LV 27.69 +1.0 +3.4 +12.3/C GrandIncC m LV 27.34 +1.0 +2.9 +11.5/C HCA m SH 39.67 +2.7 +11.6 +2.3/E HCC m SH 27.46 +2.7 +11.0 +1.6/E HCInv b SH 39.67 +2.7 +11.5 +2.3/E HYA m HY 4.10 +.9 +1.2 +5.0/D HYC m HY 4.08 +.6 +.4 +4.1/E HYInv b HY 4.10 +.9 +1.2 +4.9/D HYMuniA m HM 10.02 +.4 +1.9 +5.4/B HYMuniC m HM 9.98 +.2 +1.3 +4.5/C HYR5 HY 4.08 +.7 +1.1 +5.1/C IncomeA m GI 8.64 +.6 -.7 +.6/B IntermTrmMnIncA m MI 11.00 +.1 +.4 +2.5/B IntlAllcA m FB 11.69 -1.2 -4.3 +7.0 IntlGrA m FG 34.71 -1.2 -4.3 +5.7/E IntlGrC m FG 31.80 -1.3 -4.8 +4.9/E IntlGrR5 FG 35.30 -1.2 -4.1 +6.0/E IntlSmCoA m FQ 18.47 -2.6 -4.4 +11.2/B LtdTrmMnIncA m MS 11.21 +.1 +.4 +1.0/B LtdTrmMnIncA2 f MS 11.21 ... +.5 +1.3/B MidCpCorEqA m MB 22.07 +2.4 +2.5 +8.1/E MidCpCorEqC m MB 13.02 +2.4 +2.0 +7.3/E MidCpCorEqR b MB 21.11 +2.4 +2.3 +7.8/E MidCpGrA m MG 43.18 +3.4 +14.4 +11.2/E MidCpGrC m MG 32.20 +3.4 +13.9 +10.5/E ModAllcA m MA 13.80 +1.0 +2.1 +7.3 ModAllcC m MA 13.68 +1.0 +1.7 +6.6 MuniIncA m ML 13.16 +.1 +.4 +3.1/B NYTxFrIncA m MY 15.29 +.2 +.2 +2.3/C PETxFrIncA m MP 16.06 +.2 +.5 +2.8/B QualIncA m CI 11.54 +.5 -1.0 +1.2/D RlEsttA m SR 21.90 +4.3 +3.6 +8.2/B RlEsttC m SR 21.76 +4.3 +3.1 +7.4/C SP500IdxA m LB 31.58 +3.0 +9.3 +15.0/B SP500IdxC m LB 30.38 +2.9 +8.8 +14.2/B SP500IdxY LB 31.99 +3.0 +9.5 +15.3/A SelCoA m SB 19.86 +3.6 +5.7 +14.1/C SelCoC m SB 16.66 +3.5 +5.2 +13.2/D ShTBdA m CS 8.49 +.3 +.5 +1.6/B ShTBdC b CS 8.49 +.4 +.3 +1.3/C SmCpDiscvA m SG 11.65 +6.1 +20.6 +14.4/D SmCpEqA m SB 16.81 +3.8 +9.5 +10.3/E SmCpEqC m SB 13.45 +3.7 +8.9 +9.4/E SmCpGrA m SG 43.23 +4.9 +15.9 +15.4/C SmCpGrInv b SG 45.44 +4.8 +15.9 +15.4/C SmCpGrR b SG 40.01 +4.8 +15.7 +15.1/D SmCpGrR5 SG 48.81 +4.9 +16.2 +15.8/C SmCpValA m SV 19.23 +1.4 +1.4 +10.8/E SmCpValC m SV 13.76 +1.3 +.9 +10.0/E SummitP b LG 23.31 +3.4 +17.1 +17.4/B TechA m ST 53.15 +2.9 +20.2 +18.8/E TechInv b ST 52.87 +2.9 +20.2 +18.9/E TechSectA m ST 26.59 +2.9 +20.4 +18.8/EIVAIntlA m FQ 17.40 -.7 -2.4 +5.3/E IntlI d FQ 17.45 -.6 -2.2 +5.6/E WldwideA m IH 18.98 ... +.6 +6.2/C WldwideC m IH 18.50 -.1 +.1 +5.4/D WldwideI d IH 19.06 +.1 +.7 +6.5/CIntrepidCptlInv m MA 11.83 +.9 -1.0 +6.1/E EnduranceInv m SV 13.93 -.1 -1.6 +2.1/E361MgdFutsStratI FF 11.77 +.8 +.5 -.8/B MgdFutsStratInv b FF 11.58 +.8 +.3 -1.1/BInvestEdBal m MA 12.06 +1.3 +3.5 +7.6/D Cnsrv m CA 10.94 +1.1 +2.4 +4.8/E Gr m AL 13.17 +1.5 +4.4 +9.4/CIronBridgeSMIDCp MG 13.25 +4.0 +16.6 +13.4/C SmCp SG 19.81 +3.6 +15.7 +12.9/EIronclad FundsMgdRk d XR 10.95 ... +7.5 +5.2/DIvyAsstStratA m IH 24.83 +.2 +4.5 +5.2/D AsstStratB m IH 23.28 +.2 +4.0 +4.5/E AsstStratC m IH 23.47 +.2 +4.1 +4.5/E AsstStratI IH 25.16 +.2 +4.7 +5.5/D AsstStratR b IH 24.53 +.2 +4.3 +4.9/E AsstStratY b IH 24.90 +.2 +4.5 +5.3/D BalA m MA 26.26 +1.9 +6.0 +6.9/E BalB m MA 25.95 +1.8 +5.4 +6.1/E BalC m MA 26.05 +1.9 +5.5 +6.2/E CorEqA m LG 16.32 +2.3 +11.6 +12.2/E CorEqC m LG 13.97 +2.2 +11.0 +11.3/E EmMktsEqA m EM 18.79 -2.7 -10.8 +10.8/B EmMktsEqC m EM 16.09 -2.7 -11.2 +10.0/C EmMktsEqI EM 19.44 -2.7 -10.5 +11.2/B EmMktsEqY b EM 19.17 -2.7 -10.7 +10.9/B EngyA m EE 12.62 -1.2 +1.9 +1.3/D EuropeanOppsA m ES 32.67 -1.5 ... +5.8/C EuropeanOppsI ES 33.03 -1.5 +.3 +6.3/B GlbBdA m MU 9.56 -.3 -.9 +3.3/D GlbBdI MU 9.56 -.1 -.7 +3.5/C GlbGrA m WS 50.30 +.8 +10.5 +10.8/C GlbGrI WS 51.39 +.9 +10.7 +11.2/C GlbIncAllcA m IH 15.47 +.3 +.7 +6.4/C GlbIncAllcI IH 15.62 +.3 +.9 +6.8/B HiIncA m HY 7.49 +.8 +3.3 +6.6/A HiIncB m HY 7.49 +.8 +2.8 +5.8/B HiIncC m HY 7.49 +.8 +2.9 +5.8/B HiIncI HY 7.49 +.8 +3.5 +6.9/A HiIncY b HY 7.49 +.8 +3.4 +6.6/A IntlCorEqA m FB 19.75 -1.4 -2.4 +6.3/D IntlCorEqC m FB 17.52 -1.5 -2.8 +5.6/D IntlCorEqI FB 19.90 -1.4 -2.1 +6.6/C IntlCorEqY b FB 19.89 -1.4 -2.3 +6.4/C LgCpGrA m LG 25.58 +2.9 +17.6 +16.5/C LgCpGrC m LG 21.24 +2.9 +17.0 +15.7/C LgCpGrI LG 26.90 +2.9 +17.8 +16.8/B LtdTrmBdA m CS 10.62 +.3 -.3 +1.1/C LtdTrmBdI CS 10.62 +.4 -.1 +1.4/B MgdIntlOppsA m FB 11.65 -1.3 -2.0 +7.1/B MicroCpGrA m SG 33.54 +8.0 +32.7 +14.5/D MidCpGrA m MG 27.45 +4.4 +19.8 +16.4/B MidCpGrC m MG 23.33 +4.4 +19.3 +15.5/B MidCpGrI MG 29.60 +4.5 +20.0 +16.7/A MidCpGrR b MG 26.74 +4.4 +19.5 +16.0/B MidCpGrY b MG 28.68 +4.4 +19.8 +16.4/B MuniBdA m MI 11.64 +.1 +.3 +2.0/C MuniHiIncA m HM 5.04 +.2 +1.8 +3.1/E MuniHiIncC m HM 5.04 +.1 +1.3 +2.4/E MuniHiIncI HM 5.04 +.2 +1.9 +3.3/E NaturalResA m SN 15.30 -1.0 -2.4 +3.0/E NaturalResI SN 16.04 -.9 -2.0 +3.6/E PzenaIntlValA m WS 18.36 -1.3 -2.9 +6.8/E SciAndTechA m ST 74.50 +3.3 +17.2 +16.4/E SciAndTechC m ST 63.89 +3.2 +16.6 +15.6/E SciAndTechY b ST 78.57 +3.3 +17.2 +16.5/E SciandTechI ST 82.00 +3.3 +17.4 +16.7/E SciandTechR b ST 72.51 +3.3 +16.9 +16.1/E SecCrBdA m CI 10.49 +.6 -.8 +2.6/A SecReEsSecsA m SR 24.84 +4.7 +3.1 +7.0/D SecReEsSecsY b SR 24.89 +4.7 +3.2 +7.2/C SmCpGrA m SG 21.43 +6.8 +20.3 +17.7/B SmCpGrC m SG 17.17 +6.8 +19.7 +16.9/B SmCpGrInstl SG 28.05 +6.9 +20.5 +18.0/B SmCpGrY b SG 26.46 +6.8 +20.3 +17.8/B SmCpValA m SB 21.78 +3.9 +14.7 +17.9/A TxMgdEqA m LG 28.96 +2.8 +17.3 +15.0/D ValA m LV 25.80 +4.0 +8.7 +10.4/DJPMorganCATaxFrBdA m MF 10.68 +.2 +.3 +1.6/D CATaxFrBdC m MF 10.59 +.2 ... +1.1/E CATaxFrBdI MF 10.45 +.3 +.4 +1.7/D CPBondA m CI 8.07 +.5 -1.0 +2.0/B CPBondC m CI 8.12 +.6 -1.4 +1.4/D CPBondI CI 8.07 +.6 -.8 +2.3/B CPBondR6 CI 8.08 +.6 -.7 +2.4/A CoreBondA m CI 11.30 +.6 -1.1 +1.4/D CoreBondC m CI 11.37 +.5 -1.4 +.8/E CoreBondI CI 11.29 +.6 -.9 +1.6/C CoreBondR5 CI 11.28 +.6 -.8 +1.8/C CoreBondR6 CI 11.31 +.6 -.8 +1.8/C DiversiedA m MA 17.75 +1.0 +1.3 +7.9/C DiversiedI MA 17.86 +1.1 +1.5 +8.1/C DiversiedL MA 17.84 +1.1 +1.7 +8.4/C EmMktsEqA m EM 26.83 -3.1 -7.8 +12.6/A EmMktsEqC m EM 26.00 -3.2 -8.1 +12.1/A EmMktsEqI EM 27.50 -3.1 -7.7 +12.9/A EmMktsEqL EM 27.70 -3.1 -7.6 +13.1/A EqIncA m LV 17.90 +2.3 +5.3 +13.2/B EqIncI LV 18.21 +2.4 +5.5 +13.5/A EquityIndexA m LB 44.49 +3.0 +9.4 +15.2/B EquityIndexC m LB 44.05 +2.9 +9.0 +14.4/B EquityIndexI LB 44.55 +3.0 +9.6 +15.5/A EurpDnycA m ES 26.15 -.8 -1.7 +4.3/E EurpDnycI ES 26.67 -.8 -1.5 +4.6/E EurpDnycL ES 26.91 -.8 -1.5 +4.7/D GovernmentBondI GI 10.26 +.7 -.7 +.9/A GrowthAdvtgA m LG 23.43 +4.2 +19.1 +17.7/B GrowthAdvtgI LG 24.12 +4.3 +19.3 +17.9/A GrowthAndIncA m LV 52.89 +2.4 +5.9 +13.5/A HighYieldA m HY 7.25 +.7 +1.5 +5.4/C HighYieldC m HY 7.26 +.7 +1.1 +4.8/D HighYieldI HY 7.29 +.7 +1.6 +5.6/C HighYieldR5 HY 7.30 +.7 +1.7 +5.6/C HighYieldR6 HY 7.29 +.7 +1.7 +5.8/B IntermTxFrBdA m MI 10.82 +.1 -.1 +1.3/E IntermTxFrBdI MI 10.63 +.2 +.1 +1.6/E IntlAdvgA m FB 21.32 -1.6 -3.3 +5.5/D IntlAdvgI FB 22.19 -1.5 -3.1 +5.8/D IntlEqA m FB 17.14 -1.8 -5.0 +6.7/C IntlEqI FB 17.42 -1.7 -4.9 +7.0/C IntlRsrchEnhEqA m FB 18.30 -1.6 -2.4 +6.5/C IntlRsrchEnhEqI FB 18.53 -1.5 -2.3 +6.7/C IntlValueA m FV 13.38 -2.5 -6.5 +4.0/E IntlValueI FV 13.71 -2.6 -6.4 +4.3/D IntlValueL FV 13.65 -2.5 -6.3 +4.4/D IntrepidAmrA m LB 44.01 +3.4 +10.3 +14.4/B IntrepidAmrI LB 45.29 +3.4 +10.4 +14.7/B IntrepidGrR5 LG 64.11 +4.0 +14.6 +18.2/A IntrepidGrowthA m LG 63.83 +4.0 +14.3 +17.7/B IntrepidGrowthI LG 64.87 +4.0 +14.5 +18.0/A IntrepidMidCapA m MB 23.97 +3.1 +6.3 +11.2/C IntrepidMidCapC m MB 20.23 +3.1 +6.0 +10.6/C IntrepidMidCapI MB 25.30 +3.2 +6.5 +11.5/C IntrepidValueA m LV 36.93 +2.8 +7.9 +11.9/C IntrepidValueI LV 37.13 +2.9 +8.1 +12.1/C IntrepidValueR5 LV 37.24 +2.9 +8.2 +12.3/C InvCnsrvGrA m CA 12.84 +.8 +1.5 +5.1/D InvCnsrvGrC m CA 12.77 +.8 +1.0 +4.5/E InvCnsrvGrI CA 12.91 +.9 +1.5 +5.3/D InvGrIncA m AL 18.05 +1.4 +4.1 +9.4/D InvGrIncC m AL 17.51 +1.3 +3.7 +8.7/D InvGrIncI AL 17.76 +1.4 +4.2 +9.6/C InvestorBalA m MA 15.74 +1.2 +2.8 +7.4/D InvestorBalC m MA 15.48 +1.0 +2.4 +6.8/E InvestorBalI MA 15.77 +1.2 +3.0 +7.7/D InvestorGrowthA m XM 21.72 +1.5 +5.0 +11.6/B InvestorGrowthC m XM 20.27 +1.5 +4.6 +11.0/C InvestorGrowthI XM 22.19 +1.6 +5.3 +11.9/B LCapGrA m LG 45.56 +4.0 +21.1 +18.3/A LCapGrI LG 46.03 +4.1 +21.4 +18.5/A LargeCapValueA m LV 15.95 +1.7 +1.5 +13.7/A LargeCapValueI LV 15.68 +1.7 +1.6 +13.9/A LtdDurBdA m CS 9.99 +.2 +.9 +1.1/C LtdDurBdI CS 9.99 +.3 +1.0 +1.3/B LtdDurBdR6 CS 10.01 +.3 +1.1 +1.6/B MCapValA m MB 41.30 +3.0 +4.8 +10.4/D MCapValC m MB 39.63 +3.0 +4.5 +9.8/D MCapValI MB 41.81 +3.1 +5.0 +10.6/C MCapValL MB 42.36 +3.1 +5.2 +10.9/C MidCapEquityI MG 55.85 +3.9 +9.9 +12.0/D MidCapGrowthA m MG 33.33 +4.7 +14.4 +12.5/D MidCapGrowthC m MG 26.32 +4.7 +14.0 +12.0/D MidCapGrowthI MG 38.32 +4.7 +14.6 +12.9/D MktExpnEnhIdxA m SB 12.33 +3.4 +8.8 +14.7/B MktExpnEnhIdxI SB 12.51 +3.6 +9.1 +15.0/B MortgBackedScA m CI 11.23 +.5 -.1 +1.5/D MortgBackedScI CI 10.95 +.6 +.1 +1.8/C MortgBackedScR6 CI 10.95 +.6 +.2 +2.0/B MunicipalIncA m MI 9.52 +.1 -.3 +1.6/D MunicipalIncI MI 9.46 +.2 -.1 +1.9/D NYTxFrBdA m MN 6.68 ... -.3 +1.2/E NYTxFrBdC m MN 6.67 -.1 -.7 +.6/E NYTxFrBdI MN 6.71 ... -.1 +1.4/D RealtyIncomeL SR 13.60 +4.3 +3.4 +6.4/E RsrchMktNetrlL NE 15.39 -.1 +1.9 +1.3/C ScapEqA m SB 55.49 +3.5 +11.8 +15.7/A ScapEqC m SB 41.37 +3.5 +11.4 +15.2/B ScapEqI SB 64.07 +3.5 +12.0 +16.1/A ScapEqR5 SB 64.28 +3.6 +12.1 +16.3/A ShDurBdA m CS 10.67 +.2 ... +.3/E ShDurBdI CS 10.69 +.3 +.2 +.6/D ShDurBdR6 CS 10.69 +.3 +.3 +.9/D SmCpBldA m SG 28.12 +4.7 +21.5 +21.5/A SmCpBldI SG 32.22 +4.7 +21.7 +21.8/A SmallCapCoreR5 SB 60.81 +4.9 +14.1 +15.9/A SmallCapGrowthA m SG 19.70 +6.0 +22.5 +21.7/A SmallCapGrowthI SG 21.74 +6.1 +22.8 +22.0/A SmallCapGrowthL SG 22.38 +6.1 +22.8 +22.2/A SmallCapValueA m SV 31.38 +2.8 +8.8 +13.3/C SmallCapValueI SV 33.28 +2.8 +9.0 +13.6/B SmallCapValueR5 SV 33.31 +2.8 +9.1 +13.7/B SmallCapValueR6 SV 33.35 +2.8 +9.1 +13.8/B SmtRetr2020A m TE 19.79 +.9 +1.1 +6.6/C SmtRetr2020I TE 19.87 +.9 +1.2 +6.8/C SmtRetr2020R5 TE 19.89 +.9 +1.3 +6.9/C SmtRetr2030A m TH 21.68 +1.0 +2.0 +8.5/D SmtRetr2030I TH 21.75 +1.1 +2.1 +8.7/C SmtRetr2030R5 TH 21.80 +1.0 +2.2 +8.8/C SmtRetr2040A m TJ 23.00 +1.2 +2.4 +9.8/D SmtRetr2040I TJ 23.07 +1.2 +2.5 +9.9/D SmtRetr2040R5 TJ 23.13 +1.2 +2.6 +10.1/D SmtRetrIncI RI 18.58 +.8 +.8 +5.4/B SmtRetrIncR5 RI 18.61 +.8 +.8 +5.5/B TaxAwareEqI LB 36.50 +2.3 +9.5 +15.4/A TaxAwrRlRetI MS 9.43 +.2 +1.2 +2.4/A TaxFreeBondA m ML 11.82 +.2 -.1 +2.4/D TaxFreeBondI ML 11.77 +.2 +.1 +2.6/D USEquityA m LB 17.70 +2.8 +9.3 +14.4/B USEquityC m LB 17.16 +2.7 +8.9 +13.9/C USEquityI LB 17.75 +2.8 +9.5 +14.7/B USEquityL LB 17.77 +2.8 +9.5 +14.8/B USEquityR5 LB 17.78 +2.8 +9.6 +14.9/B USLCpCrPlsA m LB 32.24 +2.4 +8.9 +13.7/C USLCpCrPlsC m LB 30.67 +2.4 +8.6 +13.1/D USLCpCrPlsI LB 32.69 +2.4 +9.1 +14.0/C USLCpCrPlsR5 LB 32.84 +2.4 +9.1 +14.2/C USRsrchEnhEqI LB 30.62 +2.9 +8.8 +13.6/C USRsrchEnhEqL LB 30.58 +2.9 +8.8 +13.6/C USRsrchEnhEqR6 LB 30.59 +2.9 +8.9 +13.7/C USSmallCompI SB 20.86 +3.8 +11.6 +13.5/C USSmallCompL SB 20.86 +3.9 +11.7 +13.7/C ValueAdvtgA m LV 37.60 +2.9 +4.9 +11.1/D ValueAdvtgC m LV 37.38 +2.8 +4.6 +10.6/D ValueAdvtgI LV 37.85 +2.9 +5.1 +11.4/D ValueAdvtgL LV 37.88 +2.9 +5.2 +11.6/CJames AdvantageBalGldRnR b CA 23.87 +1.4 -.3 +3.1/EJanus HendersonBalancedC m MA 34.88 +1.9 +7.4 +9.9/A BalancedS b MA 35.20 +1.9 +7.8 +10.5/A BalancedT MA 35.27 +2.0 +8.0 +10.8/A ContrarianT MB 21.60 +2.1 +14.3 +7.8/E EnterpriseS b MG 131.17 +3.2 +14.5 +17.4/A EnterpriseT MG 134.16 +3.2 +14.7 +17.7/A EuropeanFocusA m ES 32.11 -2.2 -7.4 -.9/E EuropeanFocusC m ES 30.04 -2.2 -7.9 -1.7/E FlexibleBondT CI 10.05 +.6 -1.1 +1.4/D FortyA m LG 37.11 +2.3 +17.6 +17.1/B FortyS b LG 35.72 +2.3 +17.5 +16.9/B GlobalEqIncA m FV 7.40 -.1 -3.6 +6.5/B GlobalEqIncC m FV 7.34 -.1 -4.1 +5.7/B GlobalLifeSciT SH 64.48 +4.4 +18.0 +5.7/C GlobalResearchS b WS 85.78 +1.0 +7.3 +10.6/C GlobalResearchT WS 84.62 +1.0 +7.5 +10.9/C GlobalSelectT WS 17.65 +.3 +4.7 +11.6/B GlobalTechT ST 36.83 +1.8 +20.1 +27.7/A GrowthAndIncT LB 59.10 +2.9 +8.2 +17.3/A High-YieldT HY 8.26 +.9 +1.1 +5.3/C MidCapValueS b MV 17.38 +1.0 +1.9 +11.0/C MidCapValueT MV 17.27 +1.1 +2.1 +11.3/C OverseasS b FB 32.57 -1.8 -.2 +6.3/D OverseasT FB 32.63 -1.8 ... +6.6/C ResearchT LG 53.05 +3.9 +14.3 +14.5/D Short-TermBondT CS 2.98 +.2 +.3 +.9/D SmallCapValueL SV 24.63 +2.2 +4.2 +13.9/B SmallCapValueT SV 23.89 +2.2 +4.1 +13.6/B VITBalInstl MA 36.42 +2.0 +7.9 +10.8/A VITEntrprsInstl MG 77.72 +3.3 +15.4 +18.6/A VITFlexBdInstl CI 11.37 +.6 -1.1 +1.5/D VITFortyInstl LG 40.86 +2.2 +18.4 +17.8/B VITGlRsrchInstl WS 54.75 +1.1 +7.6 +11.1/C VITOvrsInstl FB 31.65 -1.8 +.2 +6.6/C VITRsrchInstl LG 39.68 +4.0 +14.5 +14.4/D VentureT SG 90.45 +4.5 +18.4 +16.0/CJensenQualGrI LG 51.79 +2.4 +11.6 +17.8/A QualGrJ b LG 51.77 +2.4 +11.5 +17.6/BJohn HancockAbsRetCcyI CR 9.06 +2.1 -5.5 +1.2/C AbsRetCcyR6 CR 9.15 +2.2 -5.5 +1.3/C BalA m MA 21.29 +2.3 +4.9 +9.0/B BalC m MA 21.25 +2.3 +4.4 +8.2/C BalI MA 21.28 +2.3 +5.1 +9.3/A BdA m CI 15.40 +.5 -1.0 +2.5/A BdC m CI 15.40 +.4 -1.5 +1.7/C BdI CI 15.40 +.5 -.9 +2.8/A BdR6 CI 15.43 +.5 -.8 +2.9/A CATxFrIncA m MC 10.68 +.2 ... +2.9/C ClassicValA m LV 34.00 +1.3 +.7 +12.4/B ClassicValI LV 34.09 +1.2 +.9 +12.7/B CorBd1 b CI 12.65 +.5 -1.4 +1.4/D CptlAprc1 b LG 18.74 +3.0 +17.3 +18.0/A CptlAprcNAV LG 18.79 +3.0 +17.3 +18.1/A DiscpValA m LV 23.57 +2.4 +4.6 +12.0/C DiscpValC m LV 22.13 +2.4 +4.1 +11.2/D DiscpValI LV 22.89 +2.4 +4.8 +12.3/C DiscpValI2 LV 22.89 +2.4 +4.8 +12.3/C DiscpValMCA m MB 23.22 +1.8 +3.4 +11.7/C DiscpValMCC m MB 23.22 +1.8 +2.9 +10.8/C DiscpValMCI MB 24.15 +1.9 +3.6 +12.0/B DiscpValMCR2 b MB 24.02 +1.8 +3.3 +11.5/C DiscpValMCR6 MB 24.15 +1.9 +3.7 +12.1/B DiscpValR4 b LV 22.88 +2.4 +4.7 +12.1/C DiscpValR5 LV 22.93 +2.5 +4.8 +12.3/C DiscpValR6 LV 22.93 +2.5 +4.8 +12.4/B EmMktsA m EM 11.20 -1.7 -7.3 +10.6 EmMktsI EM 11.20 -1.7 -7.1 +11.0 EmMktsNAV EM 11.21 -1.7 -7.0 +11.1 EqInc1 b LV 21.13 +1.8 +4.2 +13.3/B FdmtlLgCpCorA m LB 52.42 +3.7 +7.4 +13.8/C FdmtlLgCpCorC m LB 46.58 +3.6 +6.8 +12.9/D FdmtlLgCpCorI LB 54.78 +3.7 +7.5 +14.1/C FinclIndsA m SF 21.04 +1.7 +5.4 +12.4/C FltngRtIncA m BL 8.44 +.2 +2.5 +3.7/D FltngRtIncC m BL 8.47 +.2 +1.9 +2.9/E FltngRtIncI BL 8.43 +.3 +2.5 +4.0/D GlbAbsRetStrA m AM 10.06 -.5 -3.4 -1.1 GlbAbsRetStrC m AM 9.88 -.6 -4.0 -1.8 GlbAbsRetStrI AM 10.15 -.5 -3.3 -.8 GlbAbsRetStrR6 AM 10.18 -.5 -3.2 -.6 GlbBd1 b IB 12.75 +.1 -.6 +3.4/A GlbholderYldA m WS 11.40 +1.0 -1.1 +7.1 GlbholderYldC m WS 11.40 +1.0 -1.5 +6.3 GlbholderYldI WS 11.44 +1.1 -.9 +7.4 GovtIncA m GI 9.05 +.5 -1.3 +.2/D HY1 b HY 8.20 +1.2 +2.6 +6.3/B HYA m HY 3.44 +.8 +1.5 +5.9/B HYC m HY 3.44 +.7 +1.3 +5.1/D HYI HY 3.43 +.8 +1.7 +6.2/B HYMuniBdA m HM 7.89 +.1 +.8 +3.9/D IncA m MU 6.21 -.2 -1.7 +1.7/E IncC m MU 6.21 -.3 -2.2 +1.0/E IncI MU 6.20 -.2 -1.5 +2.0/E IntlGrA m FG 28.68 -.5 +3.7 +11.0 IntlGrI FG 28.78 -.4 +3.9 +11.3 IntlSmCp1 b FA 21.85 -1.4 -3.0 +8.0 IntlVal1 b FV 16.65 -1.7 -3.1 +7.0 IntlValNAV FV 16.61 -1.6 -3.1 +7.0 InvmGradeBdA m CI 10.17 +.5 -.9 +1.8/C MidCpStk1 b MG 25.87 +5.5 +21.1 +15.6/B MlMg2010Lftm1 b TA 9.27 +.5 +1.1 +6.3/B MlMg2015Lftm1 b TD 9.77 +.7 +1.6 +7.0/B MlMg2015LftmA m TD 9.76 +.6 +1.3 +6.6/C MlMg2020Lftm1 b TE 10.68 +.8 +2.3 +8.0/A MlMg2020LftmA m TE 10.68 +.8 +2.0 +7.6/B MlMg2025Lftm1 b TG 11.45 +.9 +2.9 +9.1/A MlMg2025LftmA m TG 11.48 +.8 +2.6 +8.7/B MlMg2030Lftm1 b TH 11.88 +1.0 +3.5 +10.1/A MlMg2030LftmA m TH 11.89 +.9 +3.2 +9.7/B MlMg2035Lftm1 b TI 12.50 +1.1 +4.1 +11.0/A MlMg2035LftmA m TI 12.41 +1.1 +3.8 +10.6/B MlMg2040Lftm1 b TJ 12.67 +1.2 +4.5 +11.5/A MlMg2040LftmA m TJ 12.59 +1.1 +4.1 +11.1/B MlMg2045Lftm1 b TK 12.52 +1.2 +4.6 +11.6/B MlMg2045LftmA m TK 12.43 +1.1 +4.3 +11.2/C MlMg2050Lftm1 b TN 13.36 +1.2 +4.5 +11.6/B MltIdx2020Prs1 b TE 11.67 +.7 +.1 +4.0/E MltIdx2025Prs1 b TG 13.17 +.8 +1.4 +6.3/E MltIdx2030Prs1 b TH 14.27 +1.0 +2.4 +8.4/D MltIdx2035Prs1 b TI 14.96 +1.1 +3.3 +9.7/D MltIdx2040Prs1 b TJ 15.37 +1.2 +3.8 +10.5/C MltIdx2045Prs1 b TK 15.56 +1.3 +4.0 +10.9/C MltIdx2050Prs1 b TN 13.84 +1.3 +4.1 +10.9/C MltIdxIncPrs1 b RI 11.11 +.6 +.5 +2.7/E MltMgLsAgr1 b XM 17.27 +1.3 +5.0 +11.6/B MltMgLsAgrA m XM 17.31 +1.3 +4.8 +11.2/C MltMgLsAgrC m XM 17.27 +1.2 +4.2 +10.4/D MltMgLsBl1 m MA 15.61 +.9 +2.5 +7.7/D MltMgLsBl5 MA 15.52 +.9 +2.7 +8.1/C MltMgLsBlA b MA 15.51 +.9 +2.7 +8.1/C MltMgLsBlC m MA 15.59 +.8 +2.0 +7.0/E MltMgLsBlR6 MA 15.52 +.9 +2.7 +8.1/C MltMgLsCns1 b XY 12.88 +.4 -.2 +4.0/D MltMgLsCnsA m XY 12.90 +.4 -.4 +3.7/D MltMgLsCnsC m XY 12.89 +.3 -.9 +2.9/E MltmgLsMd1 b CA 13.83 +.7 +1.1 +6.1/C MltmgLsMd5 CA 13.82 +.7 +1.2 +6.2/C MltmgLsMdA m CA 13.87 +.7 +.9 +5.7/C MltmgLsMdC m CA 13.86 +.6 +.5 +5.0/D MltmgrLsGr1 b AL 16.69 +1.1 +3.8 +9.8/C MltmgrLsGr5 AL 16.67 +1.1 +3.8 +9.9/C MltmgrLsGrA m AL 16.73 +1.0 +3.5 +9.4/C MltmgrLsGrC m AL 16.68 +1.0 +3.1 +8.7/D NatrlRes1 b SN 12.53 -3.5 -1.9 +6.5/C NewOpps1 b SB 32.17 +4.1 +12.1 +14.3/C RegionalBankA m SF 29.88 +1.3 +8.5 +20.4/A RegionalBankC m SF 28.35 +1.3 +8.0 +19.6/A RlEsttSec1 b SR 12.98 +5.4 +4.8 +9.0/A RlRetBd1 b IP 11.05 +.5 -.4 +1.8/C SmCoVal1 b SB 31.16 +4.1 +9.5 +16.9/A StratIncOppsA m MU 10.39 -.2 -2.2 +2.3/E StratIncOppsC m MU 10.39 -.2 -2.6 +1.6/E StratIncOppsI MU 10.39 -.2 -2.0 +2.6/D TtlRetNAV CI 13.33 +.8 -.7 +2.2/B TxFrBdA m ML 9.60 +.1 ... +2.4/D USGlbLdrsGrA m LG 51.97 +3.0 +14.4 +15.0/D USGlbLdrsGrC m LG 43.94 +2.9 +13.8 +14.2/D USGlbLdrsGrI LG 55.76 +3.0 +14.6 +15.4/C USGr1 b LG 12.07 +3.0 +19.5 +18.9/A USGrA m LG 12.09 +3.0 +19.2 +18.5/A USGrI LG 12.07 +3.1 +19.5 +18.9/A USHYBd1 b HY 11.21 +.6 +1.6 +6.2/B sBlueChipGr1 b LG 42.71 +1.9 +18.0 +19.1/AKLAllcInstl IH 14.30 -1.8 -5.8 +4.5/EKeeleySmCpDivValI SV 19.76 +2.3 +6.9 +14.4/B SmCpValA m SB 34.04 +2.2 +7.7 +9.2/E SmCpValI SB 34.54 +2.2 +7.9 +9.4/EKellnerSmMidCpValI SB 15.41 +3.0 +6.7 +13.1/DKempnerMlCpDepValIns LV 11.05 +1.4 +6.1 +10.5/DKineticsInternetNoLoad d LG 47.09 -1.2 -9.8 +13.5/E ParadigmInstl d MG 59.33 +3.4 +22.0 +22.8/A ParadigmNoLoad d MG 58.89 +3.4 +21.9 +22.6/A SmCptlOppsNLd d SB 63.57 +2.7 +24.0 +23.0/AKirr MarbachPtnrsVal m MG 25.92 +3.3 +3.9 +9.4/ELKCMAqnsCthlcEq m LG 19.15 +2.2 +11.4 +13.1/E EqInstl d LG 29.23 +2.8 +12.3 +15.4/C FI d TW 10.54 +.4 -.2 +1.8/E SmCptlEqIns d SG 22.23 +6.1 +20.6 +13.7/DLSVValEq LV 29.67 +2.5 +2.5 +13.0/BLaudusIntlMktMtrsInv FG 26.02 -1.6 -1.8 +9.2/B IntlMktMtrsSel FG 26.00 -1.5 -1.8 +9.4/B MndrnEmergMkts EM 7.80 -1.4 -8.8 +6.3/E MndrnIntlGvIIns IB 9.93 -.6 -.7 +3.0/B SCMktMtrsInv SB 20.10 +3.4 +9.1 +12.0/D USLgCpGr LG 23.25 +2.4 +20.2 +18.1/ALazardCptAltrOpStrIns TV 10.48 +.9 +.6 +7.6/B DevMEqIns EM 12.79 -5.2 -11.1 +12.9/A EMDbtInstl EB 7.46 -4.4 -8.1 +3.4/D EMEqBlndInstl EM 11.44 -4.4 -11.5 +10.8/B EMEqInstl EM 17.32 -4.2 -13.2 +8.0/D EMEqOpen b EM 17.79 -4.2 -13.3 +7.8/D EMMltAsstInstl EM 8.57 -4.2 -11.0 +5.5/E GlbLtdInfrsIns XO 15.60 -1.8 +1.3 +11.9/A GlbLtdInfrsOpn b XO 15.61 -1.8 +1.2 +11.6/A IntlEqInstl FB 19.12 -1.2 -2.1 +4.1/E IntlEqOpen b FB 19.31 -1.2 -2.2 +3.8/E IntlSmCpEqInstl FR 12.99 -2.4 -3.8 +9.4/D IntlStratEqIns FG 15.91 -.4 +1.4 +6.6/E IntlStratEqOpen b FG 16.02 -.4 +1.2 +6.3/E USCorpIncInstl HY 4.75 +1.0 +.1 +4.3/E USEqConcntrIns LB 16.18 +3.1 +7.9 +12.3/D USSmMidCpEqIns SB 15.73 +2.7 +9.2 +12.9/D USStratEqInstl LB 13.43 +3.3 +10.6 +12.8/DLee Financial GroupHawaiiMuniInv b SI 10.91 ... -.6 +1.5/CLeutholdCorInvmInstl d TV 20.91 +1.6 +2.0 +7.1/B CorInvmRetail d TV 20.88 +1.6 +1.9 +7.0/B GlbInstl d IH 9.26 +.2 -3.9 +4.6/E GrizzlyShrt BM 17.38 -3.1 -14.0 -15.9/BLitman GregoryMtrsEqInstl LG 20.62 +1.8 +8.0 +14.2/D MtrsIntlInstl FB 17.34 -1.6 -2.2 +3.3/ELongleaf PartnersIntl FB 17.35 +2.1 +4.3 +12.2/A LnglfPtnrs LB 28.21 +3.1 +5.1 +12.3/D SmCap MB 30.48 +3.4 +10.4 +12.8/BLoomis SaylesBdInstl MU 13.58 +.5 +.5 +4.7/B BdRetail b MU 13.50 +.4 +.3 +4.4/B CorPlusBdA m CI 12.62 +.2 -.6 +3.0/A FI MU 13.36 +.5 +.3 +5.4/A GlbBdInstl IB 16.29 -.2 -2.0 +2.9/B GlbBdRetail b IB 15.99 -.2 -2.1 +2.7/B GrY LG 17.12 +2.8 +10.2 +18.2/A InstlHiInc HY 6.84 +.9 +1.9 +7.3/A InvmGradeBdA m CI 10.96 +.2 -.2 +3.7/A InvmGradeBdC m CI 10.85 +.1 -.6 +2.9/A InvmGradeBdY CI 10.97 +.2 +.1 +3.9/A InvmGradeFI CI 12.14 +.2 +.1 +4.6/A LtdTrmGvtAgcA m GS 11.13 +.3 ... +.4/C SmCpGrInstl SG 31.64 +6.4 +24.6 +17.3/B SmCptlValInstl SB 36.27 +3.0 +6.0 +14.0/C SmCptlValRetail b SB 35.65 +2.9 +5.8 +13.7/C StratIncA m MU 14.37 +.6 +.9 +4.6/B StratIncC m MU 14.49 +.5 +.4 +3.9/C ValY LV 4.40 +.2 +2.1 +9.5/ELord AbbettAffiliatedA m LV 16.36 +2.9 +4.6 +13.2/B AffiliatedC m LV 16.40 +2.9 +4.2 +12.4/B AffiliatedF b LV 16.36 +2.9 +4.7 +13.3/B AffiliatedI LV 16.44 +2.9 +4.9 +13.5/B AlphaStratA m SG 30.09 +4.4 +13.1 +13.5/D AlphaStratC m SG 25.38 +4.3 +12.5 +12.7/E AlphaStratF b SG 30.28 +4.4 +13.2 +13.7/D BdDebA m MU 8.04 +1.0 +.8 +6.3/A BdDebC m MU 8.06 +.9 +.4 +5.7/A BdDebF b MU 8.02 +.9 +.7 +6.4/A BdDebI MU 7.99 +1.0 +.8 +6.5/A BdDebR3 b MU 8.02 +1.0 +.4 +6.0/A CATxFrIncA m MC 10.88 +.4 +.7 +3.5/B CalibRtdDivGrA m LB 16.06 +2.8 +5.2 +14.1/C CalibRtdDivGrC m LB 15.85 +2.8 +4.7 +13.3/C CnvrtA m CV 14.07 +2.9 +7.7 +10.6/A CnvrtI CV 14.15 +2.9 +7.9 +10.8/A CorFIA m CI 10.56 +.6 -1.1 +1.4/D CorFIF b CI 10.56 +.7 -1.1 +1.5/D DevelopingGrA m SG 31.77 +9.2 +36.2 +16.2/C DevelopingGrF b SG 32.92 +9.2 +36.3 +16.4/C DevelopingGrI SG 36.40 +9.2 +36.4 +16.5/B DevelopingGrR3 b SG 30.87 +9.2 +36.0 +16.0/C EmMktsBdI CR 4.93 -1.6 -5.4 +3.4/B FdmtlEqA m LV 13.34 +2.0 +3.0 +11.2/D FdmtlEqC m LV 11.86 +2.0 +2.6 +10.3/D FdmtlEqF b LV 13.21 +2.0 +3.1 +11.3/D FdmtlEqI LV 13.43 +2.0 +3.2 +11.4/D FdmtlEqR3 b LV 13.10 +2.0 +2.9 +10.9/D FltngRtA m BL 9.15 +.4 +3.0 +4.9/B FltngRtC m BL 9.15 +.3 +2.5 +4.3/C FltngRtF b BL 9.14 +.4 +3.0 +5.0/A FltngRtI BL 9.15 +.5 +3.1 +5.1/A GrOppsA m MG 22.66 +3.4 +11.2 +10.4/E GrOppsI MG 25.76 +3.5 +11.4 +10.6/E HYA m HY 7.47 +1.0 +.8 +6.7/A HYC m HY 7.43 +1.0 +.3 +6.0/B HYF b HY 7.46 +1.0 +.8 +6.8/A HYI HY 7.50 +1.0 +.8 +6.9/A HYMuniBdA m HM 12.03 +1.0 +4.7 +6.0/A HYMuniBdC m HM 12.04 +.9 +4.4 +5.4/B HYMuniBdF b HM 12.04 +1.0 +4.8 +6.1/A IncA m TW 2.76 +.7 -1.2 +4.2/B IncC m TW 2.77 +.3 -1.6 +3.6/C IncF b TW 2.76 +.7 -1.2 +4.3/A IntermTxFrA m MI 10.68 +.2 +.5 +2.4/B IntermTxFrC m MI 10.67 +.3 +.1 +1.8/D IntermTxFrF b MI 10.68 +.2 +.5 +2.5/B IntlDivIncA m FV 7.32 -1.2 -5.2 +5.2/C IntlDivIncI FV 7.36 -1.2 -5.2 +5.5/C IntlEqA m FB 13.56 -.9 -5.0 +5.2/E IntlEqF b FB 13.49 -.9 -4.9 +5.4/D IntlEqI FB 13.69 -.8 -4.8 +5.5/D IntlOppsA m FQ 18.98 -1.9 -8.3 +8.0/D IntlOppsI FQ 19.51 -1.9 -8.1 +8.2/D MidCpStkA m MV 31.12 +2.4 +4.1 +8.4/E MidCpStkF b MV 30.89 +2.5 +4.2 +8.6/E MidCpStkI MV 30.93 +2.5 +4.3 +8.7/E MidCpStkP b MV 30.13 +2.4 +3.9 +8.2/E MltAsstBalOppA m MA 12.03 +1.9 +2.8 +7.5/D MltAsstBalOppC m MA 11.95 +1.7 +2.3 +6.7/E MltAsstGlbOppA m IH 11.57 +1.0 +.2 +6.5/C MltAsstGrA m AL 17.89 +2.1 +3.0 +8.3/E MltAsstGrC m AL 17.71 +2.0 +2.5 +7.5/E MltAsstIncA m CA 15.15 +1.4 +2.6 +6.2/B MltAsstIncC m CA 15.36 +1.3 +2.1 +5.5/D NYTxFrA m MY 11.17 +.4 +.5 +2.8/B NewJerseyTxFrA m MJ 4.95 +.4 +1.2 +3.9/A NtnlTxFrIncA m ML 11.23 +.3 +.6 +3.5/B NtnlTxFrIncC m ML 11.24 +.2 +.1 +2.9/C NtnlTxFrIncF b ML 11.22 +.3 +.6 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.9 +2.2/A ShrtDurIncC m CS 4.20 +.3 +.2 +1.5/B ShrtDurIncF b CS 4.17 +.3 +.7 +2.2/A ShrtDurIncI CS 4.17 +.4 +.7 +2.3/A ShrtDurTxFrA m MS 15.49 +.1 +.7 +.7/D ShrtDurTxFrC m MS 15.49 ... +.3 +.1/E ShrtDurTxFrF b MS 15.50 +.1 +.8 +.8/C SmCpValA m SB 23.03 +4.7 +12.8 +13.7/C SmCpValI SB 27.31 +4.8 +13.0 +14.0/C TtlRetA m CI 10.04 +.5 -1.2 +2.0/B TtlRetC m CI 10.03 +.4 -1.6 +1.3/D TtlRetF b CI 10.04 +.5 -1.2 +2.1/B TtlRetI CI 10.05 +.4 -1.1 +2.2/B ValOppsA m MB 21.38 +3.0 +6.4 +10.0/D ValOppsC m MB 19.02 +3.0 +5.9 +9.2/D ValOppsF b MB 21.82 +3.0 +6.5 +10.1/D ValOppsI MB 22.24 +3.0 +6.6 +10.3/DLyricalUSValEqInstl LV 18.21 -.5 -2.2 +10.8/DM.D. SassEqIncPlusInstl XR 11.12 +2.0 +.7 +3.3/EMFSAgrsGrAllcA m XM 24.76 +1.5 +7.2 +12.3/A AgrsGrAllcB m XM 24.32 +1.5 +6.7 +11.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 56

AgrsGrAllcC m XM 24.08 +1.5 +6.7 +11.5/B AlabamaMuniBdA m SL 10.02 +.3 +.5 +2.4/B ArkansasMuniBdA m SL 9.68 +.2 +.8 +2.3/B BlnRsrCorEqA m LB 29.60 +3.0 +7.8 +12.8/D BlnRsrCorEqI LB 30.04 +3.1 +8.0 +13.1/D CAMuniBdA m MC 5.95 +.3 +.6 +3.5/B CnsrvAllcA m CA 15.79 +.9 +2.5 +6.0/C CnsrvAllcB m CA 15.69 +.8 +2.0 +5.2/D CnsrvAllcC m CA 15.54 +.8 +2.0 +5.2/D CnsrvAllcI CA 15.93 +.8 +2.7 +6.3/B CorEqA m LB 34.15 +2.7 +10.3 +15.2/A CorEqC m LB 29.81 +2.6 +9.8 +14.4/B CorpBdA m TW 13.52 +.6 -2.5 +3.0/D CorpBdC m TW 13.48 +.6 -3.0 +2.2/E CorpBdI TW 13.51 +.7 -2.3 +3.2/C EMEqA m EM 34.06 -2.5 -3.0 +13.2/A GeorgiaMuniBdA m SL 10.59 +.2 +.4 +2.3/B GlbEqA m WS 44.85 +.6 +2.9 +10.9/C GlbEqC m WS 39.49 +.6 +2.4 +10.1/C GlbGrA m WS 43.77 +.6 +7.5 +14.5/A GlbHYA m HY 6.07 +.5 -.1 +5.2/C GlbTtlRetA m IH 17.93 +.4 -.4 +6.7/B GlbTtlRetC m IH 17.99 +.3 -1.0 +5.9/D GovtSecA m GI 9.52 +.5 -1.0 +.4/C GrA m LG 106.20 +2.4 +18.4 +17.9/A GrAllcA m AL 21.71 +1.3 +5.7 +10.4/B GrAllcB m AL 21.45 +1.2 +5.2 +9.6/C GrAllcC m AL 21.21 +1.2 +5.2 +9.6/C GrAllcI AL 21.92 +1.2 +5.8 +10.7/A GrB m LG 85.92 +2.3 +17.9 +17.0/B GrC m LG 85.26 +2.4 +17.9 +17.0/B GrI LG 112.78 +2.4 +18.6 +18.2/A HiIncA m HY 3.35 +.7 +.5 +5.1/D HiIncI HY 3.35 +1.0 +.9 +5.4/C InstlIntlEq FG 25.92 -.7 +1.8 +8.9/C IntlDvrsfctnA m FB 20.01 -.6 +1.6 +10.6/A IntlGrA m FG 35.11 -.5 +4.0 +12.4/A IntlNwDscA m FR 35.39 -.8 +1.9 +11.1/B IntlNwDscC m FR 33.63 -.9 +1.4 +10.3/C IntlNwDscI FR 36.45 -.8 +2.0 +11.4/B IntlValA m FB 44.29 +.6 +2.6 +11.7/A LtdMatA m CS 5.90 +.3 +.5 +1.1/C LtdMatC m CS 5.90 +.3 ... +.2/E MAInvsGrStkA m LG 31.32 +2.4 +12.6 +16.3/C MAInvsGrStkB m LG 27.14 +2.3 +12.1 +15.4/C MAInvsGrStkC m LG 26.91 +2.3 +12.1 +15.4/C MAInvsGrStkI LG 32.22 +2.4 +12.8 +16.5/C MAInvsTrustA m LB 34.56 +1.6 +8.0 +13.7/C MAInvsTrustB m LB 33.48 +1.6 +7.5 +12.8/D MAInvsTrustC m LB 32.84 +1.6 +7.5 +12.8/D MAInvsTrustI LB 33.66 +1.7 +8.2 +13.9/C MAMuniBdA m MT 10.91 +.3 +.5 +2.6/A MISMuniBdA m SL 9.54 +.3 +.5 +2.2/B MidCpGrA m MG 19.09 +4.5 +19.4 +15.8/B MidCpGrC m MG 15.37 +4.5 +18.9 +14.9/B MidCpGrI MG 20.20 +4.6 +19.6 +16.1/B MidCpValA m MV 24.45 +2.2 +5.2 +10.5/C MidCpValC m MV 22.92 +2.1 +4.7 +9.7/D MidCpValI MV 25.07 +2.2 +5.3 +10.8/C ModAllcA m MA 18.40 +1.1 +4.1 +8.2/C ModAllcB m MA 18.17 +1.1 +3.6 +7.4/D ModAllcC m MA 18.05 +1.1 +3.6 +7.4/D ModAllcI MA 18.65 +1.1 +4.3 +8.4/C MrylndMuniBdA m SL 10.68 +.3 +1.0 +2.6/A MuniHiIncA f HM 8.20 +.5 +2.3 +4.9/B MuniHiIncC m HM 8.21 +.4 +1.6 +3.9/D MuniIncA m ML 8.66 +.4 +.8 +3.3/B MuniIncC m ML 8.69 +.3 +.3 +2.5/D MuniLtdMatA m MS 8.05 +.2 +.6 +1.7/A MuniLtdMatC m MS 8.05 ... +.1 +.8/C NAMuniBdA m SL 11.47 +.2 +.4 +2.3/B NYMuniBdA m MY 10.88 +.3 +.5 +2.9/B NewDiscvA m SG 33.12 +4.8 +21.5 +16.2/C NewDiscvC m SG 26.77 +4.7 +20.9 +15.4/C NewDiscvI SG 36.63 +4.8 +21.7 +16.5/B PEMuniBdA m MP 10.16 +.3 +1.0 +3.2/A RsrchA m LB 46.39 +2.6 +10.2 +14.5/B RsrchC m LB 41.78 +2.5 +9.7 +13.6/C RsrchI LB 47.66 +2.6 +10.4 +14.7/B RsrchIntlA m FB 19.38 -.9 +.4 +7.2/B RsrchIntlI FB 20.06 -.9 +.5 +7.5/B SCMuniBdA m SL 11.85 +.3 +.7 +2.3/B StratIncA m MU 6.40 +.4 -1.6 +3.4/C TENMuniBdA m SL 10.27 +.3 +.9 +2.4/B TechA m ST 45.44 +3.1 +23.8 +26.0/B TechC m ST 39.29 +3.0 +23.2 +25.1/B TtlRetA m MA 19.17 +1.2 +1.4 +7.6/D TtlRetB m MA 19.19 +1.1 +.9 +6.8/E TtlRetBdA m CI 10.39 +.5 -1.5 +1.8/C TtlRetBdC m CI 10.41 +.5 -1.9 +1.0/E TtlRetBdI CI 10.40 +.6 -1.3 +2.0/B TtlRetC m MA 19.29 +1.1 +.9 +6.8/E TtlRetI MA 19.17 +1.2 +1.6 +7.9/C UtlsA m SU 20.88 +.7 +4.9 +6.6/E UtlsB m SU 20.76 +.6 +4.3 +5.8/E UtlsC m SU 20.76 +.6 +4.3 +5.8/E ValA m LV 40.99 +1.1 +1.9 +11.6/C ValB m LV 40.76 +1.0 +1.4 +10.8/D ValC m LV 40.48 +1.0 +1.3 +10.8/D ValI LV 41.23 +1.1 +2.0 +11.9/C VirginiaMuniBdA m SL 11.01 +.3 +.9 +2.5/B WestVRMuniBdA m SL 10.89 +.2 +.7 +2.3/BMacquarie InvestmentPldCorePlusBond CI 10.00 +.4 -1.5 +1.9/C PldEmergingMkts d EM 8.02 -1.2 -8.8 +7.0/E PldLbrSelIntlEq FV 14.70 -.6 -1.8 +5.4/CMadisonDivIncY LV 27.81 +2.1 +5.1 +14.8/A DiversIncA m MA 16.39 +1.6 +2.6 +9.1/B InvsY LG 24.49 +2.0 +7.2 +14.7/D LgCpValA m LV 15.35 +2.3 +4.8 +11.7/C MidCpA m MG 10.44 +3.7 +10.4 +13.0/CMainStayBalA m MA 33.26 +2.0 +2.7 +7.3/D BalI MA 33.34 +2.0 +2.9 +7.6/D EpchGlbEqYldI WS 19.38 +.8 -1.1 +7.4/E EpchUSAllCpI LB 30.22 +2.5 +6.2 +12.9/D EpchUSSmCpI SB 33.44 +3.0 +4.8 +11.1/E EpochIntlChoI FB 36.11 -.1 +.1 +6.1/D FltngRtA m BL 9.31 +.5 +2.6 +4.1 FltngRtC m BL 9.31 +.3 +2.1 +3.3 IdxdBdI CI 10.32 +.5 -1.3 +1.3/D IncBldrA m IH 19.31 +1.0 -.1 +6.7/B LgCpGrA m LG 10.95 +2.4 +21.0 +16.9/B MAPA m LB 44.35 +2.8 +8.5 +13.2/C MAPC m LB 39.39 +2.7 +7.9 +12.2/D MAPI LB 45.73 +2.8 +8.7 +13.5/C MKCnvrtA m CV 18.32 +2.4 +9.5 +10.2/C MKCommonStkA m LB 28.14 +3.6 +10.0 +14.7/B MKEMDbtA m EB 10.05 -1.9 -4.9 +6.5/A MKGovtA m GI 8.07 +.3 -1.4 +.2/D MKIntlEqA m FG 17.89 -.9 +5.5 +11.7/A MKSP500IdxA m LB 52.54 +3.0 +9.4 +15.1/B MKSP500IdxI LB 53.26 +3.0 +9.5 +15.3/A MKSTMuniI MS 9.56 +.1 +1.4 +1.2/B MKTtlRetBdI CI 10.31 +.5 -1.5 +2.3/B MKTxFrBdA m ML 9.98 +.3 +1.3 +3.6/A MKUnconsBdA m NT 8.74 +.3 +.1 +3.3/B MacKHYCorpBdA m HY 5.66 +1.0 +1.7 +6.6/A MacKHYCorpBdB m HY 5.63 +.9 +1.2 +5.7/B MacKHYCorpBdC m HY 5.64 +1.1 +1.4 +5.8/BMairs & PowerBalInv MA 96.22 +2.3 +3.5 +9.3/A GrInv LB 128.73 +3.2 +6.9 +13.6/C SmCp d SB 28.82 +4.4 +13.8 +16.5/AManaged Account SeriAdvtgGlobalSmCp SW 14.09 +1.8 +5.5 +10.6/D MidCapDiv MV 13.04 +3.1 +8.5 +12.7/BManning & NapierCorBdS CI 10.40 +.5 -1.3 +1.3/D DiversTxEx MS 10.90 ... -.1 +.7/D IntlSs FB 9.02 -1.3 -3.9 +8.8/A NYTxEx SS 10.34 ... -.2 +.7/D PrBlndCnsrvTrmS CA 13.78 +.8 +1.3 +4.4/E PrBlndExtndTrmS MA 17.78 +.7 +3.0 +6.6/E PrBlndMaxTrmS XM 22.26 +1.3 +7.1 +11.7/B PrBlndModTrmS CA 13.71 +.7 +2.0 +4.9/E UnconsBdS NT 10.35 +.4 +.2 +2.1/D WldOppsS FB 8.25 -1.3 -.8 +7.6/BMarathon FundsVal LB 29.35 +3.3 +7.7 +13.1/DMarketeldA m LO 16.56 -1.8 -3.9 +2.8/D I LO 16.78 -1.8 -3.8 +3.0/DMarsico21stCentury MG 32.67 +4.1 +18.5 +14.7/B Foc LG 20.28 +2.5 +18.8 +14.5/D Glb b WS 17.36 +4.2 +20.1 +17.3/A Gr LG 20.63 +2.3 +17.1 +13.7/D IntlOpps b FG 21.19 -.7 +4.7 +11.2/BMassMutualMSCIEAFEInIdI FB 13.14 -1.1 -1.1 +7.1/B PrmCorBdA m CI 10.50 +.6 -.9 +1.4/D PrmCorBdAdmin CI 10.59 +.5 -.8 +1.6/C PrmCorBdI CI 10.71 +.6 -.6 +2.0/B PrmCorBdR5 CI 10.74 +.6 -.6 +1.9/C PrmCorBdSvc CI 10.67 +.6 -.7 +1.7/C PrmDiscpGrR5 LG 14.28 +4.1 +14.1 +17.5/B PrmDiscpGrSvc LG 14.32 +4.1 +14.1 +17.4/B PrmDiscpValR5 LV 17.20 +2.6 +4.3 +12.2/C PrmDiscpValSvc LV 17.06 +2.6 +4.2 +12.1/C PrmDiversBdR5 CI 9.82 +.6 -.7 +2.3/B PrmGlbAdmin WS 16.48 +.5 +5.4 +12.4/B PrmGlbR5 WS 16.51 +.6 +5.6 +12.6/B PrmHYI HY 9.22 +1.0 +2.1 +6.9/A PrmInfPrtIncI IP 10.33 +.7 +.3 +2.5/A PrmInfPrtIncR5 IP 10.34 +.8 +.3 +2.4/A PrmInfPrtIncSvc IP 10.30 +.7 +.2 +2.3/A PrmIntlEqR5 FG 13.50 -1.4 -1.9 +7.3/D PrmMainStrtR5 LB 11.95 +2.8 +6.1 +12.4/D PrmShrtDurBdA m CS 10.12 +.3 +.8 +1.5/B PrmShrtDurBdI CS 10.28 +.4 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.4 +1.2 +2.0/A PrmShrtDurBdSvc CS 10.23 +.4 +1.1 +1.8/A PrmSmCpOppsA m SB 16.40 +5.0 +14.8 +14.5/B PrmSmCpOppsR5 SB 16.93 +5.0 +15.1 +15.0/B PrmStrEMkI EM 13.03 -2.2 -2.4 +12.2/A Rsl2000SCIdxI SB 14.97 +4.0 +13.3 +15.7/A RtrSmt2020A m TE 13.27 +.9 +2.5 +7.0 RtrSmt2020Admin TE 13.35 +1.0 +2.7 +7.3 RtrSmt2020Svc TE 13.39 +1.0 +2.8 +7.4 RtrSmt2030A m TH 13.83 +1.1 +3.8 +9.0 RtrSmt2030Admin TH 13.93 +1.2 +4.0 +9.3 RtrSmt2030Svc TH 13.95 +1.2 +4.0 +9.4 RtrSmt2040Admin TJ 13.83 +1.3 +4.5 +10.0 RtrSmt2040Svc TJ 13.87 +1.3 +4.6 +10.1 RtrSmtModA m MA 10.65 +1.0 +2.8 +7.1 RtrSmtModAdmin MA 10.63 +1.0 +3.0 +7.3 RtrSmtModGrA m AL 11.29 +1.3 +4.3 +9.6 RtrSmtModGrAdm AL 11.27 +1.3 +4.5 +9.9 SP500IdxAdmin LB 20.05 +2.9 +9.4 +15.2 SP500IdxI LB 20.33 +2.9 +9.6 +15.6 SP500IdxR4 b LB 19.81 +2.9 +9.3 +15.0 SP500IdxR5 LB 20.38 +3.0 +9.6 +15.5 SP500IdxSvc LB 20.40 +2.9 +9.4 +15.3 SPMidCpIdxI MB 15.43 +3.6 +8.5 +14.3/A SelBlChpGrA m LG 21.70 +2.2 +14.6 +18.0 SelBlChpGrAdm LG 22.65 +2.2 +14.7 +18.3 SelBlChpGrR5 LG 23.19 +2.2 +14.9 +18.6 SelBlChpGrSvc LG 22.97 +2.2 +14.9 +18.5 SelDvrsValR5 LV 13.57 +2.7 +6.1 +13.2 SelEqOpportsA m LB 16.91 +2.1 +8.3 +15.7 SelEqOpportsAdm LB 17.75 +2.1 +8.4 +15.9 SelEqOpportsI LB 18.32 +2.2 +8.7 +16.3 SelEqOpportsR5 LB 18.39 +2.2 +8.6 +16.2 SelEqOpportsSvc LB 18.02 +2.2 +8.6 +16.1 SelFdmtlValA m LV 11.91 +1.4 +3.0 +10.6 SelFdmtlValAdm LV 12.08 +1.5 +3.2 +10.9 SelFdmtlValI LV 12.01 +1.5 +3.4 +11.2 SelFdmtlValR5 LV 12.06 +1.5 +3.3 +11.1 SelGrOppsA m LG 11.23 +2.3 +20.2 +15.3 SelGrOppsAdmin LG 12.12 +2.3 +20.5 +15.6 SelGrOppsI LG 13.11 +2.3 +20.7 +15.9 SelGrOppsR5 LG 12.96 +2.3 +20.7 +15.8 SelGrOppsSvc LG 12.59 +2.3 +20.6 +15.7 SelMCValI MV 14.36 +1.5 +4.7 +12.9 SelOverseasI FB 9.53 -1.2 -2.2 +7.7 SelOverseasR5 FB 9.56 -1.2 -2.1 +7.6 SelSmCoValI SV 12.31 +3.4 +7.7 +14.1 SelSmCoValR5 SV 12.38 +3.3 +7.7 +14.0 SelSmCpGrEqI SG 19.09 +6.6 +20.9 +15.9 SelSmCpGrEqR5 SG 18.87 +6.6 +20.8 +15.8 SelStratBdAdm CI 10.15 ... -2.4 +2.3 SelStratBdR5 CI 10.19 ... -2.3 +2.5 SelStratBdSvc CI 10.19 +.1 -2.3 +2.4 SelTtlRetBdI CI 9.67 +.6 -.8 +1.8/C SelTtlRetBdR5 CI 9.65 +.6 -.8 +1.7/C SelTtlRetBdSvc CI 9.69 +.6 -.8 +1.6/C SelectMdCpGrA m MG 20.61 +2.9 +11.4 +13.5 SelectMdCpGrAdm MG 22.24 +2.9 +11.6 +13.8 SelectMdCpGrI MG 24.01 +3.0 +11.8 +14.2 SelectMdCpGrR5 MG 23.79 +3.0 +11.7 +14.0 SelectMdCpGrSvc MG 23.23 +3.0 +11.6 +13.9Matrix AdvisorsAdvsVal LV 75.59 +2.0 +5.6 +11.9/CMatthewsAsiaDivInv DP 18.72 -2.5 -4.2 +11.0/D AsiaGrInv DP 27.52 -3.1 +1.0 +13.8/A AsiaInnovtrInv PJ 13.45 -4.5 -5.2 +13.5/B AsianGrIncInv PJ 16.26 -.7 -5.6 +5.5/E ChinaInv CH 20.74 -5.4 -6.6 +15.2/B IndiaInv EI 33.88 +.8 -1.3 +9.9/D JapanInv JS 23.73 -4.3 -1.6 +11.0/B KoreaInv MQ 5.91 -.8 -14.5 +6.6/C PacTigerInv PJ 30.04 -.1 -5.1 +12.3/CMcKeeIntlEqInstl d FB 13.24 -1.6 -4.5 +7.1/BMeederBalRetail b TV 12.07 +2.2 +4.3 +7.4 MuireldRetail b TV 8.06 +3.1 +6.9 +10.2/AMergerInv b NE 16.68 +.4 +4.6 +3.1/BMeridianContrarianLgcy d MG 47.92 +4.3 +14.2 +18.5/A EqIncLegacy d LG 19.29 +5.2 +20.8 +19.4/A GrLegacy d SG 47.67 +4.8 +14.5 +17.6/BMerkHardCcyInv b IB 9.40 -.5 -4.0 +.4/EMetropolitan WestFltngRtIncIs BL 10.02 +.3 +2.3 +3.7 HYBdInstl HY 9.53 +.6 +.8 +4.4 HYBdM b HY 9.53 +.6 +.6 +4.2 IntermBdInstl CI 10.15 +.6 -.4 +1.1 LowDurBdI CS 8.60 +.3 +.4 +1.1 LowDurBdM b CS 8.60 +.3 +.2 +.9 StratIncInstl NT 7.91 +.7 +.7 +2.6 TtlRetBdI CI 10.39 +.7 -.7 +1.6 TtlRetBdM b CI 10.40 +.8 -.7 +1.5 TtlRetBdPlan CI 9.78 +.7 -.6 +1.7 UltraShrtBdIns UB 4.26 +.4 +.9 +1.1 UnconsBdI NT 11.76 +.4 +.8 +2.9 UnconsBdM b NT 11.77 +.4 +.6 +2.6MillerOppC m MB 28.11 +8.5 +24.7 +13.7/A OppI MB 32.52 +8.7 +25.5 +14.8/AMondrianIntlEq FV 15.44 -.5 -1.8 +5.8/BMonettaMonetta LG 20.99 +2.0 +11.1 +13.4/E YoungInv b LG 26.61 +2.2 +10.9 +15.7/CMorgan StanleyEuropeanEqIncB m ES 18.52 -.4 +3.9 +5.2/D GlbFIOppsA m MU 5.61 +.1 +.8 +3.9/C GlbFIOppsI MU 5.68 +.1 +1.1 +4.2/B InsInAcIntlAlI d FB 14.05 -.7 -2.6 +5.6/D InsInEMI d EM 25.48 -2.1 -8.8 +8.5/D InsInGlbFrnchI WS 26.19 +.8 +6.8 +14.3/A InsInGrA m LG 50.13 +6.4 +28.9 +23.1/A InsInGrI LG 52.65 +6.4 +29.2 +23.5/A InsInIntEqA m FB 17.50 -.7 -1.3 +5.8/D InsInIntEqI d FB 17.75 -.8 -1.1 +6.1/D InsIncSmCGrI d SG 13.57 +5.4 +24.5 +11.8/E InsIncUSRlEstI SR 14.79 +5.8 +4.5 +7.2/D InsMidCpGrA m MG 19.20 +9.6 +34.5 +16.1/B InsMidCpGrI MG 22.69 +9.6 +34.8 +16.5/B InsShDrIncI CS 8.13 +.3 +1.3 +3.7/A InstlCorpBdI TW 11.82 +.3 -2.4 +6.1/A InstlCrPlsFIA m CI 10.90 +.4 -.9 +5.3/A InstlCrPlsFIIns CI 10.88 +.4 -.7 +5.6/A InstlGlbStrA m IH 16.92 -.2 +.4 +6.6/C InstlGlbStrIns IH 17.07 -.2 +.6 +6.9/B MltCpGrTrustA m LG 42.05 +6.9 +32.0 +24.1/A MltCpGrTrustI LG 46.33 +6.9 +32.3 +24.5/A USGovtSecB m CI 8.42 +.5 -1.0 +1.5/D USGovtSecI CI 8.42 +.5 -.7 +1.9/CMotley FoolGlbOppInv WS 25.85 +3.5 +13.8 +14.8/A SMCapGrInv MG 27.18 +4.7 +11.6 +15.1/BMuhlenkampMuhlenkamp LB 54.06 +1.1 -2.1 +3.6/ENationwideA m LB 27.16 +3.0 +9.0 +14.0/C BdIdxA m CI 10.70 +.5 -1.6 +1.0/E BdIdxInstl CI 10.68 +.5 -1.3 +1.4/D DynUSGrInstl LG 14.28 +3.7 +16.4 +16.2/C InDeAgrsA m XM 10.58 +1.4 +4.3 +11.0/C InDeAgrsSvc b XM 10.60 +1.3 +4.2 +11.0/C InDeCnsrvSvc b XY 10.33 +.6 +.8 +3.7/D InDeMdA m MA 10.39 +1.1 +3.0 +8.0/C InDeMdC m MA 10.17 +1.1 +2.6 +7.3/D InDeMdlyAgrC m AL 10.52 +1.3 +3.4 +9.2/D InDeMdlyAgrsA m AL 10.86 +1.2 +3.8 +10.0/B InDeMdlyAgrsSvc b AL 10.84 +1.3 +3.8 +10.0/B InDeMdlyCnsC m CA 10.28 +.9 +1.6 +5.2/D InDeMdlyCnsSvc b CA 10.42 +1.0 +2.1 +5.9/C InDeModSvc b MA 10.34 +1.1 +3.0 +8.0/C InstlSvc LB 26.71 +3.0 +9.2 +14.2/B IntlIdxA m FB 8.24 -1.2 -1.4 +6.6/C IntlIdxR6 FB 8.30 -1.1 -1.1 +7.1/B MidCpMktIdxA m MB 19.15 +3.6 +8.2 +13.8/A MidCpMktIdxIns MB 19.48 +3.6 +8.5 +14.3/A S&P500IdxA m LB 17.42 +3.0 +9.3 +15.0/B S&P500IdxInsSv LB 17.53 +2.9 +9.4 +15.2/A S&P500IdxInstl LB 17.58 +3.0 +9.6 +15.5/A S&P500IdxSvc b LB 17.44 +3.0 +9.3 +15.1/B SmCpIdxA m SB 15.54 +4.0 +13.1 +15.2/B SmCpIdxInstl SB 15.86 +4.0 +13.3 +15.6/BNatixisIIOakmarkA m LB 25.59 +1.8 +5.3 +14.8/B IIOakmarkC m LB 22.18 +1.8 +4.8 +13.9/C IUSEqOppsA m LG 39.68 +2.4 +9.9 +17.6/B IUSEqOppsC m LG 27.27 +2.3 +9.3 +16.7/B IUSEqOppsY LG 46.03 +2.4 +10.0 +17.9/A IVghnNlsnSCVlA m SB 19.31 +3.4 +6.3 +9.2/ENeedhamGrRetail b MG 45.23 -.4 +5.4 +8.1/ENeuberger BermanCorBdInstl CI 9.98 +.3 -1.5 +1.7/C EmMktsDbtInstl EB 8.17 -3.4 -7.4 +4.5 EmMktsEqInstl EM 19.45 -3.7 -9.5 +12.3/A EmMktsEqR6 EM 19.47 -3.7 -9.5 +12.4/A EqIncA m LV 13.50 +1.0 +4.2 +11.0/D EqIncC m LV 13.40 +1.0 +3.7 +10.2/E EqIncInstl LV 13.55 +1.1 +4.5 +11.4/D FltngRtIncInstl BL 9.88 +.4 +2.5 +3.7/D FocInv LB 28.78 +2.7 +8.5 +12.1/D FocTrust b LB 28.75 +2.7 +8.3 +11.9/E GenesisAdv b SG 64.75 +4.9 +12.2 +15.1/D GenesisInstl SG 64.75 +4.9 +12.6 +15.7/C GenesisInv SG 64.79 +4.9 +12.5 +15.5/C GenesisR6 SG 64.75 +4.9 +12.7 +15.8/C GenesisTrust SG 64.82 +4.9 +12.4 +15.4/C GrtChinaEqIns CH 15.25 -2.2 -4.6 +18.4/A GuardianInstl LG 19.52 +2.6 +11.5 +15.9/C GuardianInv LG 19.49 +2.6 +11.4 +15.6/C GuardianTrust b LG 19.48 +2.6 +11.3 +15.5/C HiIncBdA m HY 8.51 +.9 +1.3 +4.9/D HiIncBdInstl HY 8.52 +.8 +1.6 +5.3/C HiIncBdInv HY 8.51 +.8 +1.5 +5.2/C HiIncBdR6 HY 8.53 +.9 +1.6 +5.5/C IntlEqInstl FG 13.26 -1.0 -1.0 +8.6/C IntlEqInv FG 13.23 -1.0 -1.3 +8.4/C IntlSelInstl FG 13.02 -.8 -.5 +8.4/C IntrnsValInstl SB 18.38 +4.8 +12.5 +12.9/D LgCpValAdv b LV 32.87 +3.2 +5.0 +13.5/A LgCpValInstl LV 32.86 +3.3 +5.3 +14.1/A LgCpValInv LV 32.86 +3.3 +5.2 +13.9/A LgCpValTrust b LV 32.87 +3.3 +5.1 +13.7/A LgShA m LO 14.88 +.9 +3.4 +5.6 LgShC m LO 14.18 +.9 +2.9 +4.9 LgShInstl LO 15.19 +.9 +3.7 +6.0 MdCpGrA m MG 16.91 +4.4 +15.0 +12.2/D MdCpGrInstl MG 16.96 +4.4 +15.2 +12.6/D MdCpGrInv MG 16.94 +4.4 +15.1 +12.4/D MdCpGrTrust MG 16.93 +4.4 +15.0 +12.4/D MltCpOppsA m LB 19.96 +1.4 +8.1 +15.3/A MltCpOppsInstl LB 20.13 +1.4 +8.5 +15.7/A MunImptIns MN 16.89 ... -.5 +1.5/D MuniIntermBdIns MI 11.57 +.1 ... +1.9/C RkBlCmdStrA m BB 6.14 -1.1 -.6 +.8/B RlEsttA m SR 13.38 +4.2 +2.6 +8.7/B RlEsttInstl SR 13.42 +4.2 +2.8 +9.0/A RlEsttTrust b SR 13.38 +4.2 +2.8 +8.8/B ShrtDurBdInstl CS 7.68 +.3 +.5 +.8/D ShrtDurHiIncIns HY 9.54 +.7 +1.6 +3.8/E SmCpGrInv SG 44.24 +5.8 +26.1 +16.9/B StratIncA m MU 10.80 ... -.9 +3.2/D StratIncC m MU 10.79 ... -1.4 +2.5/E StratIncInstl MU 10.79 ... -.6 +3.6/C StratIncR6 MU 10.79 +.1 -.5 +3.7/C SustEqA m LB 41.87 +2.7 +9.6 +13.8/C SustEqC m LB 41.81 +2.7 +9.1 +12.9/D SustEqInst LB 41.84 +2.8 +9.9 +14.2/C SustEqInv LB 41.86 +2.7 +9.8 +14.0/C SustEqR6 LB 41.83 +2.8 +10.0 +14.3/B SustEqTrust b LB 41.88 +2.7 +9.7 +13.8/CNew AlternativesA f SW 55.77 +3.5 +.4 +9.4/DNew CovenantBalGr MA 106.30 +1.8 +5.1 +8.1/C BalInc CA 21.63 +1.2 +2.7 +5.2/D Gr LG 45.55 +2.6 +9.1 +12.9/E Inc CS 22.65 +.5 -.8 +1.3/CNicholasEqIncI LV 21.18 +2.7 +9.2 +11.6/C HiIncInstl HY 8.82 +.8 +.2 +3.1/E III MG 30.44 +2.3 +10.0 +12.0/D LtdEditionInstl SG 30.62 +6.9 +16.3 +16.0/C Nicholas LG 67.07 +3.3 +11.2 +7.4/E1919FinclSvcsA m SF 28.95 +1.0 +6.6 +17.5/A FinclSvcsC m SF 26.65 +.9 +6.1 +16.7/A MrylndTxFrIncA m SI 15.36 +.1 +.2 +1.5/C SclyRspnsvBalA m MA 19.42 +2.4 +8.5 +10.1/ANorth CountryEqGr LG 20.62 +3.8 +15.3 +15.7/C IntermBd TW 9.89 +.6 -1.8 +.8/ENortheast InvestorsNorthstInvTrust HY 4.55 ... -.2 +3.1/ENorthernActvMEmergMktEq d EM 20.47 -2.2 -5.8 +11.4/B ActvMIntlEq d FB 11.72 -.7 -.2 +7.6/B ArizonaTxEx SI 10.42 +.2 -.2 +2.2/A BdIdx CI 10.22 +.5 -1.3 +1.5/D CAIntermTxEx MF 10.50 +.2 +.4 +2.0/C CATxEx MC 11.39 +.3 +.2 +2.5/D CorBd CI 9.90 +.4 -1.5 +1.5/D EmMktsEqIdx d EM 12.06 -1.6 -6.2 +11.4/B FI CI 9.84 +.6 -1.2 +1.9/C GlbRlEsttIdx d GR 10.72 +1.8 +1.5 +7.9/B GlbTactAsstAllc IH 12.99 +.5 -.2 +7.5/A HYFI d HY 6.71 +.6 +1.5 +5.5/C HYMuni HM 8.65 +.2 +.3 +3.4/E IncEq LV 15.30 +3.3 +7.6 +14.2/A IntermTxEx MI 10.36 +.1 -.3 +1.9/C IntlEq d FB 10.04 -1.4 -2.1 +6.5/C IntlEqIdx d FB 12.76 -1.2 -1.2 +7.1/B LgCpCor LV 20.56 +3.3 +8.9 +14.4/A LgCpVal LV 17.06 +3.0 +4.6 +10.7/D MidCpIdx MB 20.96 +3.6 +8.5 +14.4/A MltMgrGlbRlEstt d GR 11.05 +2.5 +3.8 +6.9/C ShrtBd CS 18.57 +.4 +.5 +1.1/C ShrtIntermTxEx MS 10.22 ... +.5 +.7/D ShrtIntermUSGvt GS 9.54 +.3 -.4 .../D SmCpCor SB 28.68 +4.0 +12.2 +14.4/B SmCpIdx SB 15.43 +4.0 +13.3 +15.6/B SmCpVal SV 25.29 +3.6 +8.1 +13.9/B StkIdx LB 34.49 +3.0 +9.6 +15.6/A TxEx ML 10.44 +.1 -.3 +2.5/D USTrsIdx GI 20.90 +.6 -1.0 +.6/CNuveenAlAmrMuniBdA m ML 11.43 +.3 +.2 +3.6/A AlAmrMuniBdC2 m ML 11.43 +.2 -.2 +3.0/B ArizonaMuniBdA m SL 10.65 +.1 -.2 +2.7/A CAMuniBdA m MC 11.06 +.3 +.2 +3.4/B CAMuniBdI MC 11.07 +.3 +.4 +3.7/B ClrdMuniBdA m SL 10.58 +.2 ... +2.8/A CnctMuniBdA m SL 10.38 +.2 +.1 +2.2/B CorBdI CI 9.45 +.6 -1.1 +1.4/D CorPlusBdA m CI 10.67 +.5 -1.4 +2.4/A CorPlusBdI CI 10.65 +.5 -1.3 +2.7/A DivValA m LV 15.50 +2.0 +5.5 +13.8/A DivValI LV 15.70 +1.9 +5.7 +14.1/A GeorgiaMuniBdA m SL 10.48 +.1 -.5 +1.5/E HYMuniBdA m HM 17.29 +.5 +2.4 +6.2/A HYMuniBdC2 m HM 17.28 +.4 +2.1 +5.7/A HYMuniBdI HM 17.29 +.5 +2.6 +6.5/A HiIncBdA m HY 7.54 +.4 +1.5 +6.5/A HiIncBdI HY 7.57 +.6 +1.6 +6.7/A IntermDrMnBdA m MI 9.13 +.2 +.7 +2.7/A IntermDrMnBdI MI 9.16 +.2 +1.0 +2.9/A KansasMnBdA m SL 10.59 +.3 +1.3 +2.4/B KentuckyMnBdA m SL 10.60 +.1 -.2 +2.0/C LgCpSelI LB 31.91 +2.9 +10.6 +17.1/A LgCpValA m LV 28.30 +4.5 +9.0 +14.0/A LgCpValI LV 28.44 +4.4 +9.2 +14.3/A LouisianaMnBdA m SL 11.03 +.2 +.8 +2.5/A LtdTrmMnBdA m MS 10.91 +.2 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.88 +.1 +.8 +1.0/B LtdTrmMnBdI MS 10.87 +.2 +1.1 +1.6/A MAMnBdA m MT 9.94 ... -.6 +2.5/A MAMnBdI MT 9.94 +.1 -.5 +2.7/A MNIntermMnBdA m SM 10.23 +.2 ... +2.2/B MNIntermMnBdI SM 10.18 +.2 +.1 +2.3/B MNMnBdA m SM 11.52 +.2 -.1 +2.8/A MNMnBdI SM 11.51 +.3 ... +3.0/A MichiganMnBdA m SL 11.30 ... -.4 +2.4/B MichiganMnBdI SL 11.29 +.1 -.2 +2.6/A MidCpGrOppsA m MG 41.26 +3.4 +12.2 +10.9/E MidCpGrOppsI MG 49.87 +3.4 +12.4 +11.2/E MidCpValA m MV 43.78 +2.2 +7.1 +13.6/A MidCpValI MV 43.96 +2.3 +7.3 +13.9/A MissouriMnBdA m SL 11.14 +.1 +.3 +2.9/A MrylndMnBdA m SL 10.56 +.2 +.2 +2.7/A MrylndMnBdI SL 10.56 +.3 +.3 +2.9/A NAMnBdA m SL 10.64 +.1 -.9 +1.9/C NAMnBdI SL 10.69 +.1 -.7 +2.2/B NWQIntlValI FV 25.52 -1.3 -2.8 +5.3/C NWQSmCpValA m SB 56.85 +1.8 +8.3 +15.2/B NWQSmCpValI SB 58.44 +1.8 +8.5 +15.5/B NYMnBdA m MY 10.80 +.2 ... +2.8/B NYMnBdI MY 10.81 +.2 ... +3.0/A NewJerseyMnBdA m MJ 11.24 +.2 +.2 +3.5/B NewJerseyMnBdI MJ 11.28 +.2 +.3 +3.8/B OhioMnBdA m MO 11.27 +.2 +.1 +2.5/B OhioMnBdI MO 11.23 +.2 +.3 +2.7/A OrgIntermMnBdI SI 10.09 +.1 -.1 +1.8/B PEMnBdA m MP 10.78 +.3 +.2 +2.7/B PEMnBdI MP 10.76 +.3 +.3 +2.9/B RlEsttSecA m SR 20.66 +4.7 +3.4 +8.0/B RlEsttSecI SR 21.00 +4.7 +3.5 +8.2/B ShrtTrmBdA m CS 9.75 +.4 +.5 +1.1/C ShrtTrmBdI CS 9.76 +.4 +.7 +1.4/B ShrtTrmMnBdI MS 10.02 +.1 +1.0 +.9/C SmCpGrOppsI SG 31.86 +7.1 +22.1 +15.7/C SmCpSelA m SB 10.53 +4.6 +14.5 +14.7/B SmCpValA m SV 26.79 +2.3 +4.2 +13.8/B SmCpValI SV 27.75 +2.3 +4.4 +14.1/B StrBalAllcA m MA 10.73 +.7 +1.1 +5.8 StrBalAllcI MA 10.69 +.7 +1.2 +6.1 StrCnsrvAllcA m CA 11.58 +.3 -.4 +3.7 StrGrAllcA m MA 13.23 +.8 +2.6 +8.3 StrIncI MU 10.25 +.5 -1.0 +3.5/C TNMnBdA m SL 11.53 +.1 -.2 +2.3/B VirginiaMnBdA m SL 10.96 +.1 ... +2.8/A VirginiaMnBdI SL 10.94 +.3 +.2 +3.0/A WscnMnBdA m SL 10.50 +.3 +1.1 +2.5/AOak AssociatesLiveOakHlthSci SH 21.00 +4.5 +8.1 +7.3/B PinOakEq LB 71.90 +1.7 +9.2 +16.6/A RedOakTechSel ST 28.98 +4.2 +18.0 +27.2/B WhiteOakSelGr LB 98.02 +3.3 +14.3 +17.4/AOak RidgeSmCpGrA m SG 18.55 +5.4 +19.3 +10.8/EOakmarkEqAndIncInv MA 32.82 +.8 +2.0 +8.7/B GlbInv WS 33.03 -1.3 -.3 +10.4 GlbSelInv WS 18.95 -.4 -1.8 +10.1/C IntlInv FB 26.36 -2.5 -7.7 +8.1/A IntlSmCpInv d FQ 16.75 -3.1 -5.6 +7.0 Inv LB 89.21 +1.8 +5.8 +15.1/B SelInv LB 46.63 -.5 -2.4 +10.0/EOberweisChinaOpps m CH 14.74 -7.6 -7.6 +12.4/D IntlOpps m FR 25.46 -2.3 -.1 +11.9/B IntlOppsInstl d FR 12.79 -2.1 +.2 +12.0/B MicroCp m SG 29.72 +7.3 +18.3 +23.9/AOld WestburyAllCpCor LB 18.35 +2.0 +10.0 +11.6/E FI CI 10.87 +.5 -.6 +.5/E GlbSmMdCpStrat SW 17.62 +1.3 +5.1 +11.2/C LgCpStrats WS 15.20 +.6 +5.1 +10.2/C MnBd MI 11.78 +.1 -.2 +1.0/E StratOpps IH 8.00 +.4 +2.3 +6.5/COlsteinAllCpValAdv LB 26.13 +2.7 +5.7 +10.4/E AllCpValC m LB 20.95 +2.5 +5.0 +9.3/EOppenheimerActvAllcA m AL 15.06 +.7 +3.2 +8.8/D ActvAllcC m AL 14.67 +.6 +2.7 +8.0/E ActvAllcR b AL 14.95 +.6 +3.0 +8.5/D CnsrvInvA m CA 9.59 +.4 +.8 +4.8 CnsrvInvC m CA 9.44 +.4 +.3 +4.0 CptlAprcA m LG 65.46 +2.9 +12.0 +12.4 CptlAprcC m LG 49.23 +2.8 +11.4 +11.6 CptlAprcR b LG 61.66 +2.9 +11.8 +12.1 CptlAprcY LG 70.83 +2.9 +12.1 +12.7 CptlIncA m CA 10.28 +1.0 +1.5 +5.0 CptlIncC m CA 9.93 +1.0 +1.1 +4.2 CptlIncR b CA 10.13 +1.0 +1.3 +4.7 DevMktsA m EM 42.48 -2.3 -2.6 +12.3 DevMktsC m EM 39.53 -2.3 -3.1 +11.4 DevMktsR b EM 40.76 -2.3 -2.8 +12.0 DevMktsY EM 41.94 -2.3 -2.5 +12.6 DiscvA m SG 94.59 +5.9 +21.5 +16.4 DiscvC m SG 67.81 +5.8 +20.9 +15.5 DiscvMCGrA m MG 22.87 +5.1 +14.7 +13.9/C DiscvMCGrC m MG 18.80 +5.0 +14.1 +13.1/C DiscvMCGrR b MG 21.38 +5.1 +14.5 +13.7/C DiscvR b SG 87.55 +5.9 +21.3 +16.1 DiscvY SG 106.68 +5.9 +21.7 +16.6 DivOppA m LV 24.46 +1.7 +2.7 +10.4/D DivOppC m LV 23.57 +1.6 +2.2 +9.6/E EqIncA m LV 32.93 +2.3 +2.6 +8.1/E EqIncC m LV 26.06 +2.3 +2.1 +7.3/E EqIncR b LV 31.45 +2.3 +2.4 +7.9/E EqInvA m WS 18.95 +.3 +2.8 +10.2/C EqInvC m WS 18.39 +.3 +2.3 +9.4/D EqInvR b WS 18.90 +.3 +2.6 +9.9/D FdmtlAltsA m AM 27.26 +1.2 +1.7 +1.3 FdmtlAltsC m AM 24.06 +1.1 +1.2 +.5 GlbA m WS 101.32 +.5 +5.5 +12.7 GlbAllcA m IH 19.77 ... +.2 +6.4 GlbAllcC m IH 18.83 -.1 -.3 +5.6 GlbAllcY IH 19.76 ... +.3 +6.6 GlbC m WS 92.96 +.4 +5.0 +11.8 GlbOppsA m SW 75.95 +4.9 +10.4 +27.9 GlbOppsC m SW 66.84 +4.9 +9.8 +27.0 GlbOppsR b SW 72.97 +4.9 +10.2 +27.6 GlbOppsY SW 76.95 +4.9 +10.5 +28.3 GlbR b WS 100.70 +.4 +5.3 +12.4 GlbStrIncA m MU 3.72 -1.2 -2.8 +2.2/E GlbStrIncC m MU 3.72 -1.0 -3.3 +1.5/E GlbStrIncR b MU 3.73 -1.0 -3.0 +2.0/E GlbStrIncY MU 3.72 -1.2 -2.7 +2.5/E GlbY WS 101.55 +.5 +5.6 +13.0 GoldSpecMnralA m SP 13.80 -7.3 -15.5 +14.2 GoldSpecMnralC m SP 12.59 -7.4 -15.9 +13.3 GoldSpecMnralR b SP 13.14 -7.4 -15.6 +13.9 IntlBdA m IB 5.48 -2.7 -5.4 +2.9/B IntlBdC m IB 5.46 -2.8 -5.8 +2.1/C IntlBdR b IB 5.46 -2.9 -5.6 +2.6/B IntlBdY IB 5.48 -2.7 -5.3 +3.1/A IntlDiversA m FG 18.29 -1.3 ... +10.4 IntlDiversC m FG 17.70 -1.4 -.4 +9.6 IntlDiversR b FG 18.04 -1.4 -.2 +10.1 IntlEqA m FB 21.29 -1.7 -4.6 +8.1 IntlGrA m FG 43.02 -1.4 -2.0 +7.3/D IntlGrC m FG 40.66 -1.5 -2.5 +6.5/E IntlGrR b FG 42.17 -1.4 -2.2 +7.1/D IntlGrY FG 42.81 -1.4 -1.9 +7.6/D IntlSmMidCoA m FR 54.42 -.1 +9.8 +15.5 IntlSmMidCoC m FR 49.91 -.1 +9.2 +14.6 IntlSmMidCoR b FR 51.94 -.1 +9.6 +15.2 IntlSmMidCoY FR 54.03 -.1 +9.9 +15.8 LtdTrmBdA m CS 4.46 +.2 +.4 +1.4/B LtdTrmBdC m CS 4.45 +.2 -.1 +.6/D LtdTrmBdY CS 4.48 +.5 +.6 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.7 -.4/E LtdTrmGvtY GS 4.33 +.2 +.3 +.7/A MainStrtAllCpA m LB 19.38 +2.8 +7.9 +11.6 MainStrtAllCpC m LB 17.64 +2.7 +7.3 +10.8 MainStrtAllCpR b LB 18.79 +2.8 +7.7 +11.3 MidCpValA m MV 58.92 +3.2 +2.8 +11.0/C MidCpValC m MV 48.35 +3.2 +2.3 +10.2/C MidCpValR b MV 56.35 +3.2 +2.6 +10.8/C MidCpValY MV 60.52 +3.2 +3.0 +11.3/C MnStrA m LB 54.11 +2.8 +6.1 +12.4/D MnStrC m LB 51.07 +2.7 +5.6 +11.5/E MnStrMidCpA m MB 28.81 +1.3 +8.4 +10.5 MnStrMidCpC m MB 23.67 +1.2 +7.8 +9.7 MnStrMidCpR b MB 27.28 +1.3 +8.2 +10.2 MnStrMidCpY MB 31.17 +1.3 +8.6 +10.8 MnStrR b LB 53.06 +2.7 +5.9 +12.1/D MnStrY LB 53.70 +2.8 +6.2 +12.6/D ModInvA m MA 12.57 +.7 +2.7 +7.3/D ModInvC m MA 12.27 +.7 +2.2 +6.6/E ModInvR b MA 12.47 +.6 +2.5 +7.1/D RisingDivsA m LB 20.83 +2.5 +8.1 +10.8 RisingDivsC m LB 17.57 +2.5 +7.6 +9.9 RisingDivsR b LB 20.68 +2.5 +7.9 +10.5 RisingDivsY LB 21.60 +2.5 +8.3 +11.1 RlEsttA m SR 25.49 +3.6 +2.2 +6.5 RlEsttC m SR 24.74 +3.6 +1.7 +5.7 RlEsttR b SR 25.35 +3.6 +2.1 +6.3 RlEsttY SR 25.79 +3.7 +2.4 +6.8 SrFltngRtA m BL 8.12 +.3 +2.7 +5.1/A SrFltngRtC m BL 8.13 +.2 +2.2 +4.3/C TotalReturnBdA m CI 6.63 +.4 -1.3 +1.9/C TotalReturnBdC m CI 6.64 +.5 -1.8 +1.1/E TotalReturnBdR b CI 6.63 +.5 -1.5 +1.5/D TotalReturnBdY CI 6.59 +.4 -1.2 +2.1/B ValA m LV 38.48 +1.5 +3.8 +10.6/D ValC m LV 36.66 +1.4 +3.3 +9.7/E ValY LV 39.35 +1.5 +4.0 +10.8/DOppenheimer RochesteAMTFreeMnsA m HM 7.21 +2.2 +8.7 +7.2/A AMTFreeMnsC m HM 7.15 +2.2 +8.1 +6.4/A AMTFreeNYMnsA m MY 11.35 +1.8 +7.2 +5.1/A AMTFreeNYMnsC m MY 11.36 +1.8 +6.6 +4.4/A CAMnA m MC 8.57 +1.7 +7.1 +6.3/A CAMnC m MC 8.53 +1.6 +6.6 +5.5/A HYMnA m HM 7.46 +2.4 +10.3 +9.0/A HYMnC m HM 7.43 +2.5 +9.9 +8.3/A LtdTrmCAMnA m SS 3.19 +1.4 +6.4 +3.2/A LtdTrmCAMnC m SS 3.18 +1.7 +6.2 +2.4/A LtdTrmNYMnA m SS 2.96 +2.6 +9.3 +3.1/A LtdTrmNYMnC m SS 2.95 +2.9 +9.2 +2.3/A MnsA m MY 15.76 +2.3 +10.5 +7.6/A MnsC m MY 15.72 +2.3 +10.0 +6.8/A MnsY MY 15.77 +2.4 +10.7 +7.9/A NewJerseyMnA m MJ 9.37 +2.9 +14.4 +4.4/A NewJerseyMnC m MJ 9.39 +3.0 +14.1 +3.7/B PennsylvaniaMnA m MP 10.58 +2.5 +11.3 +5.3/A PennsylvaniaMnC m MP 10.55 +2.4 +10.7 +4.6/A ShrtDurHYMuniA m HM 4.44 +3.5 +12.4 +3.7/D ShrtDurHYMuniC m HM 4.42 +3.4 +12.0 +2.9/EOppenheimer SteelPatMLPAlphaA m LP 8.01 +5.3 +5.0 -2.0/D MLPAlphaC m LP 7.54 +5.3 +4.6 -2.7/D MLPAlphaPlusA m LP 6.67 +6.9 +5.4 -5.4/E MLPAlphaPlusC m LP 6.29 +7.0 +5.1 -6.1/E MLPAlphaPlusY LP 6.83 +7.0 +5.6 -5.2/E MLPAlphaY LP 8.25 +5.4 +5.3 -1.8/C MLPIncA m LP 6.30 +5.8 +5.7 -1.4/C MLPIncCs m LP 5.86 +5.6 +5.1 -2.2/D MLPIncY LP 6.49 +5.8 +5.9 -1.2/C MLPSel40A m LP 8.37 +4.0 +5.0 +.2/B MLPSel40C m LP 7.90 +4.0 +4.5 -.6/B MLPSel40I LP 8.67 +4.0 +5.1 +.5/A MLPSel40Y LP 8.64 +4.0 +5.1 +.4/AOptimumFxdIncC m CI 9.30 +.3 -1.7 +.9/E FxdIncInstl CI 9.35 +.4 -1.0 +1.9/C IntlInstl FB 14.34 -1.2 -1.4 +10.4/A LgCpGrC m LG 16.32 +2.0 +14.3 +15.4/C LgCpGrInstl LG 20.68 +2.0 +15.0 +16.6/C LgCpValC m LV 16.43 +1.3 +1.7 +9.0/E LgCpValInstl LV 16.75 +1.3 +2.4 +10.1/E SmMidCpGrIns SG 19.59 +6.8 +23.1 +15.4/C SmMidCpValIns SV 15.44 +2.6 +4.2 +9.1/EOsterweisOsterweis LB 20.67 -.4 +4.7 +6.7/E StrInc HY 11.30 +.6 +1.7 +5.1/DPGIM InvestmentsBalancedA m MA 16.43 +1.9 +4.4 +9.3/B BalancedZ MA 16.55 +1.9 +4.5 +9.6/A CAMuniIncA m MC 10.46 +.2 +.4 +2.6/D CoreBondZ CI 9.67 +.7 -1.1 +2.1/B GlbRlEstA m GR 24.53 +2.9 +2.6 +5.9/D GlbRlEstC m GR 23.99 +2.9 +2.4 +5.2/E GlbRlEstZ GR 24.65 +2.9 +3.0 +6.3/C GlbTtlRetA m IB 6.51 -.9 -2.9 +3.6/A GovrnIncA m GI 9.29 +.5 -1.1 +.6/B GovrnIncZ GI 9.27 +.5 -.9 +.9/A HighYieldA m HY 5.44 +.9 +2.4 +6.7/A HighYieldB m HY 5.43 +.8 +2.1 +6.2/B HighYieldC m HY 5.43 +.8 +2.0 +5.9/B HighYieldZ HY 5.45 +.9 +2.6 +7.0/A Jen20/20FocA m LG 16.29 +2.4 +11.6 +14.5/D Jen20/20FocC m LG 11.46 +2.4 +11.2 +13.7/D Jen20/20FocZ LG 18.10 +2.4 +11.9 +14.8/D JenEqIncC m LB 15.98 +2.4 +5.0 +7.9/E JenEqOppA m LB 20.65 +1.6 +6.2 +12.4/D JenFinSerA m SF 15.42 +.5 +7.5 +9.2/E JenHealSciA m SH 53.29 +5.0 +18.9 +6.5/C JenHealSciC m SH 40.61 +4.9 +18.4 +5.8/C JenHealSciZ SH 58.70 +5.0 +19.2 +6.9/C JenMidCapGrA m MG 38.18 +2.2 +8.3 +10.0/E JenMidCapGrC m MG 29.61 +2.1 +7.8 +9.2/E JenMidCapGrZ MG 41.26 +2.2 +8.4 +10.3/E JenNatResA m SN 38.02 -3.6 -2.4 +6.1/D JenSmlComA m SG 27.25 +2.2 +9.3 +12.3/E JenSmlComC m SG 15.00 +2.1 +8.8 +11.4/E JenSmlComZ SG 29.38 +2.2 +9.5 +12.6/E JenUtlA m SU 14.38 +1.6 +3.3 +8.7/D JenUtlC m SU 14.31 +1.6 +2.8 +7.9/D JenUtlZ SU 14.40 +1.6 +3.4 +9.0/C JenniFocGrA m LG 15.85 +2.7 +21.2 +18.9/A JenniFocGrC m LG 12.76 +2.6 +20.6 +18.0/A JennisonBldA m LG 23.26 +2.5 +11.6 +13.1/E JennisonDivGrA m LG 14.42 +3.3 +16.7 +16.6/C JennisonGrA m LG 42.38 +3.0 +17.0 +17.7/B JennisonGrC m LG 34.03 +2.9 +16.5 +16.9/B JennisonGrZ LG 45.66 +3.0 +17.3 +18.1/A JennisonValA m LV 21.02 +2.0 +3.5 +9.3/E MuniHiIncA m HM 10.20 +.3 +1.4 +4.2/C MuniHiIncC m HM 10.20 +.2 +.9 +3.4/D NationalMuniA m MI 14.60 +.3 +.3 +2.5/B QMADefEqA m LB 15.56 +2.5 +5.1 +10.9/E QMAIntlEqA m FV 7.58 -2.1 -4.9 +6.8/B QMALrgCaCoEqA m LB 18.05 +2.9 +8.6 +15.2/A QMAMidCapValC m MV 19.25 +2.1 ... +9.0/D QMASmCpValZ SV 21.42 +3.0 +6.0 +14.9/A QMAStockIdxI LB 57.09 +3.0 +9.6 +15.5/A QMAStockIdxZ LB 57.07 +3.0 +9.6 +15.5/A ShTerCorBdA m CS 10.76 +.5 -.1 +1.4/B TtlRetBdA m CI 14.12 +.3 -1.6 +2.8/A TtlRetBdC m CI 14.11 +.3 -2.0 +2.0/B TtlRetBdZ CI 14.07 +.4 -1.4 +3.0/APIA Mutual FundsShrtTrmSecAdv UB 9.99 +.2 +.7 +1.0/DPIMCOAlAstA m TV 11.78 -.5 -2.1 +6.7 AlAstAdmin b TV 11.80 -.5 -2.0 +6.9 AlAstAllAthA m TV 8.45 -1.4 -4.6 +4.6 AlAstAllAthC m TV 8.43 -1.5 -5.0 +3.8 AlAstAllAthI2 TV 8.46 -1.3 -4.3 +5.0 AlAstAllAthIns TV 8.45 -1.4 -4.3 +5.1 AlAstC m TV 11.71 -.6 -2.6 +5.9 AlAstI2 TV 11.80 -.5 -1.9 +7.1 AlAstInstl TV 11.78 -.5 -1.8 +7.2 AlAstR b TV 11.70 -.6 -2.2 +6.4 CAIntermMnBdIns MF 9.66 +.3 +.3 +2.2 CAShrtDrMnIncIn SS 9.84 +.1 +.9 +.9 CmdPlsStrA m BB 6.19 +.2 +5.7 +6.6 CmdPlsStrI2 BB 6.26 ... +5.8 +7.0 CmdPlsStrIs BB 6.29 ... +5.8 +7.1 CmdtyRlRtStrA m BB 6.24 -.8 -4.0 -.3 CmdtyRlRtStrAdm b BB 6.27 -.8 -3.9 -.1 CmdtyRlRtStrC m BB 5.91 -.8 -4.4 -1.0 CmdtyRlRtStrI2 BB 6.38 -.8 -3.7 +.1 CmdtyRlRtStrIns BB 6.40 -.8 -3.6 +.1 CreditOppsBdI XS 10.04 +.3 +.8 +4.2/A CreditOppsBdI-2 XS 10.00 +.3 +.7 +4.1/B DivandIncA m IH 11.84 +.3 +.3 +6.7/B DivandIncC m IH 11.78 +.3 -.2 +5.9/D DiversIncA m MU 10.63 -.1 -.5 +5.6 DiversIncC m MU 10.63 -.1 -1.0 +4.8 DiversIncI2 MU 10.63 ... -.3 +5.9 DiversIncInstl MU 10.63 ... -.2 +6.0 DynamicBdA m NT 10.78 +.2 +1.6 +3.7/B DynamicBdC m NT 10.78 +.1 +1.1 +2.8/C DynamicBdI NT 10.78 +.2 +1.8 +4.1/A DynamicBdI-2 NT 10.78 +.2 +1.7 +3.9/B EMBdA m EB 9.93 -1.6 -4.2 +5.6 EMBdI2 EB 9.93 -1.5 -4.0 +5.9 EMBdInstl EB 9.93 -1.5 -4.0 +6.0 EMCcy&S/TInmtI CR 8.71 -2.2 -5.3 +3.5 EMCorpBdInstl EB 10.27 -.8 -1.4 +5.9 EMFullSpcBdIns EB 7.07 -3.0 -6.3 +4.2 EmergLclBdA m XP 6.58 -4.7 -9.5 +2.8 EmergLclBdI2 XP 6.58 -4.7 -9.3 +3.1 EmergLclBdInstl XP 6.58 -4.7 -9.3 +3.2 EqSLSA m LO 11.95 +1.1 +3.5 +4.1 EqSLSC m LO 11.43 +1.1 +3.0 +3.3 EqSLSI2 LO 12.13 +1.2 +3.7 +4.3 EqSLSInstl LO 12.22 +1.2 +3.7 +4.4 ExtendedDrInstl GL 7.56 +2.5 -3.9 +3.5 GNMA&GovtSecA m GI 10.80 +.6 -.5 +1.0 GNMA&GovtSecI GI 10.80 +.6 -.3 +1.4 GNMA&GovtSecI-2 GI 10.80 +.6 -.3 +1.3 GlBdOppsUSDHA m IB 10.16 ... +.1 +3.4 GlBdOppsUSDHI IB 10.16 +.1 +.3 +3.7 GlBdOppsUSDHI-2 IB 10.16 +.1 +.2 +3.6 GlBdOppsUnhAdm b IB 9.28 -.3 -1.9 +3.2 GlBdOppsUnhI IB 9.28 -.3 -1.8 +3.4 GlbAdvtStrBdIns IB 10.62 -.4 -.4 +4.3 GlbMltAsstA m IH 12.61 +.2 +1.2 +6.2 GlbMltAsstC m IH 12.25 +.2 +.7 +5.4 GlbMltAsstI2 IH 12.71 +.3 +1.4 +6.7 GlbMltAsstInstl IH 12.73 +.3 +1.5 +6.8 HYA m HY 8.76 +1.0 +1.0 +5.3/C HYAdmin b HY 8.76 +1.0 +1.1 +5.4/C HYC m HY 8.76 +.9 +.5 +4.6/D HYI2 HY 8.76 +1.0 +1.2 +5.6/C HYInstl HY 8.76 +1.0 +1.2 +5.7/B HYMnBdA m HM 9.11 +.4 +2.8 +6.3 HYMnBdC m HM 9.11 +.3 +2.3 +5.5 HYMnBdI2 HM 9.11 +.4 +2.9 +6.5 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 57

HYMnBdInstl HM 9.11 +.4 +3.0 +6.6 HYSpectrumA m HY 9.81 +.8 +1.6 +6.5 HYSpectrumI2 HY 9.81 +.9 +1.8 +6.7 HYSpectrumInstl HY 9.81 +.9 +1.8 +6.8 IBdUSDHA m IB 10.78 ... +1.8 +4.1 IBdUSDHC m IB 10.78 ... +1.3 +3.4 IBdUSDHI IB 10.78 +.1 +2.1 +4.6 IBdUSDHI-2 IB 10.78 ... +2.0 +4.5 IBdUnhA m IB 9.77 -.8 -2.0 +3.6 IBdUnhAdm b IB 9.77 -.8 -1.9 +3.7 IBdUnhI IB 9.77 -.8 -1.8 +4.0 IBdUnhI-2 IB 9.77 -.8 -1.8 +3.9 IncA m MU 11.96 ... -.4 +5.2 IncAdmin b MU 11.96 ... -.3 +5.3 IncC m MU 11.96 -.1 -.9 +4.4 IncI2 MU 11.96 ... -.2 +5.5 IncInstl MU 11.96 ... -.1 +5.6 IncR b MU 11.96 ... -.5 +4.9 InRspMlAstIns XY 8.51 +.1 -.9 +4.9 InvtGrdCdtBdA m TW 10.14 +.6 -1.6 +3.8 InvtGrdCdtBdAdm b TW 10.14 +.6 -1.5 +3.9 InvtGrdCdtBdC m TW 10.14 +.5 -2.1 +3.0 InvtGrdCdtBdI TW 10.14 +.6 -1.4 +4.2 InvtGrdCdtBdI-2 TW 10.14 +.6 -1.4 +4.1 L/TCreditBdI CL 11.51 +.8 -3.8 +6.4 L/TCreditBdI-2 CL 11.51 +.8 -3.9 +6.3 L/TRealRetI IP 8.34 +1.4 -.8 +4.2 LngDrTtlRetIns CL 10.44 +1.5 -2.7 +5.3 LngTrmUSGvtA m GL 5.98 +1.9 -3.0 +1.9 LngTrmUSGvtI2 GL 5.98 +1.9 -2.8 +2.1 LngTrmUSGvtIns GL 5.98 +1.9 -2.8 +2.2 LowDrA m CS 9.74 ... -.2 +1.0 LowDrAdmin b CS 9.74 ... -.2 +1.1 LowDrC m CS 9.74 ... -.4 +.7 LowDrI2 CS 9.74 +.1 -.1 +1.2 LowDrIIInstl CS 9.66 +.4 +.3 +1.4 LowDrInstl CS 9.74 +.1 ... +1.3 LowDrR b CS 9.74 ... -.4 +.7 LowDurESGIns CS 9.45 +.3 +.2 +1.2 LowDurIncA m CS 8.52 +.1 +1.2 +5.4 LowDurIncC m CS 8.52 +.1 +1.0 +5.1 LowDurIncI2 CS 8.52 +.1 +1.4 +5.7 LowDurIncInstl CS 8.52 +.1 +1.4 +5.8 MnBdA m ML 9.79 +.2 +1.2 +4.0 MnBdC m ML 9.79 +.1 +.9 +3.5 MnBdI2 ML 9.79 +.2 +1.3 +4.2 MnBdInstl ML 9.79 +.2 +1.4 +4.3 ModDrInstl CI 10.02 +.5 -.3 +1.7 MortgOpps&BdI NT 11.00 +.4 +1.4 +4.0 MrtgBckdScIns CI 10.33 +.6 +.2 +2.5 NYMnBdA m MN 11.12 ... +.5 +2.8 NYMnBdInstl MN 11.12 ... +.7 +3.1 RAEFdmAdPLUSIns NE 10.13 +.4 +.1 +1.5 RAEPLUSA m LV 7.79 +2.9 +7.8 +15.3 RAEPLUSC m LV 7.19 +2.9 +7.4 +14.5 RAEPLUSEMGI EM 10.21 -2.9 -7.0 +14.8 RAEPLUSI LV 8.19 +3.0 +8.1 +15.8 RAEPLUSI-2 LV 8.13 +2.9 +8.0 +15.6 RAEPLUSII FV 9.05 -2.6 -3.5 +9.5 RAEPLUSSmallI SV 13.05 +3.0 +11.9 +17.8 RlEstRlRtStrA m SR 7.81 +4.0 +2.6 +7.6 RlEstRlRtStrIns SR 8.64 +4.1 +2.9 +8.0 RlRetA m IP 10.83 +.7 -.2 +2.0 RlRetAdmin b IP 10.83 +.7 -.1 +2.1 RlRetC m IP 10.83 +.7 -.5 +1.5 RlRetI2 IP 10.83 +.7 ... +2.3 RlRetInstl IP 10.83 +.7 ... +2.4 RlRetR b IP 10.83 +.7 -.4 +1.7 ShrtAsstInvmIns UB 10.05 +.2 +1.5 +1.8 ShrtDrMnIncA m MS 8.36 +.1 +.6 +.7 ShrtDrMnIncIns MS 8.36 +.2 +.8 +1.1 ShrtTrmA m UB 9.87 +.1 +1.3 +2.0 ShrtTrmAdm b UB 9.87 +.1 +1.3 +2.0 ShrtTrmC m UB 9.87 ... +1.1 +1.7 ShrtTrmI2 UB 9.87 +.1 +1.4 +2.2 ShrtTrmIns UB 9.87 +.1 +1.4 +2.3 ShrtTrmR b UB 9.87 ... +1.1 +1.8 SrFltngRtA m BL 9.88 +.4 +2.2 +3.6 SrFltngRtC m BL 9.88 +.3 +1.7 +2.8 SrFltngRtIns d BL 9.88 +.4 +2.4 +3.9 StkPlsShrtI2 BM 7.74 -3.1 -7.7 -11.4 StkPlsShrtIns BM 7.76 -3.0 -7.4 -11.3 StksPLUSA m LB 11.47 +3.0 +9.0 +15.1 StksPLUSAbRtA m LB 11.47 +2.5 +9.3 +16.2 StksPLUSAbRtC m LB 10.44 +2.4 +8.8 +15.3 StksPLUSAbRtI2 LB 11.53 +2.4 +9.5 +16.5 StksPLUSAbRtIns LB 11.68 +2.5 +9.6 +16.7 StksPLUSC m LB 10.88 +2.9 +8.6 +14.5 StksPLUSIUHdIns FB 6.69 -1.9 -1.6 +8.4 StksPLUSIUSDHA m FB 8.20 -1.6 +1.8 +9.4 StksPLUSIUSDHC m FB 7.54 -1.7 +1.3 +8.6 StksPLUSIUSDHI2 FB 8.55 -1.6 +2.1 +9.8 StksPLUSIUSDHIn FB 8.62 -1.6 +2.1 +9.9 StksPLUSIns LB 12.35 +3.0 +9.2 +15.6 StksPLUSLngDrIn XM 7.51 +4.0 +5.1 +19.9 StksPLUSSmA m SB 11.56 +3.6 +13.0 +17.2 StksPLUSSmC m SB 10.66 +3.6 +12.5 +16.3 StksPLUSSmI2 SB 11.74 +3.6 +13.4 +17.6 StksPLUSSmIns SB 11.83 +3.6 +13.4 +17.6 StrategicBdI NT 10.65 +.3 +3.2 +5.4 TotRetESGI2 CI 8.92 +1.0 -.8 +2.0 TotRetESGIns CI 8.92 +1.0 -.8 +2.1 TtlRetA m CI 9.99 +.5 -1.3 +1.7/C TtlRetAdm b CI 9.99 +.5 -1.3 +1.9/C TtlRetC m CI 9.99 +.4 -1.8 +1.0/E TtlRetI2 CI 9.99 +.5 -1.2 +2.0/B TtlRetIIIns CI 9.47 +1.0 -.4 +2.6 TtlRetIVIns CI 10.22 +.8 -1.0 +2.3 TtlRetIns CI 9.99 +.5 -1.1 +2.1/B TtlRetR b CI 9.99 +.5 -1.5 +1.5/DPNCCorFI b CI 16.52 +.3 -1.5 +1.4/D DiversEq b LB 28.46 +1.7 +4.1 +10.4/E IntermBdI CI 10.63 +.5 -.7 +1.0/E IntermTxExBdI MI 9.31 +.1 -.3 +1.9/D IntlEqA m FG 24.88 -.5 +2.7 +10.8/B IntlEqIns FG 25.13 -.5 +2.8 +11.1/B LtdMatBdIns CS 9.98 +.4 +.3 +.6/D MltFctrLgCpGrI LG 42.14 +3.4 +10.9 +15.2/C MltFctrLgCpValI LV 25.83 +2.4 +1.4 +8.7/E SmCpI SG 26.97 +3.9 +12.6 +12.1/E TtlRetAdvtgIns CI 10.45 +.6 -1.3 +1.8/C TxExLtdMatBdIns MS 10.21 ... +.4 +.9/C UltraShrtBdI UB 9.88 +.2 +.9 +.8/DPRIMECAP OdysseyAgrsGr MG 52.95 +6.6 +19.4 +22.3/A Gr LG 43.82 +5.4 +17.6 +20.8/A Stk LB 34.55 +3.4 +8.3 +16.7/APacic CapitalTxFrSecY MI 10.02 +.1 ... +1.9/C TxFrShrtIntrScY MS 10.01 ... +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 18.01 +1.5 +5.1 +11.1 OptmzAgrsGrC m XM 17.49 +1.4 +4.5 +10.3 OptmzCnsrA m XY 11.33 +.4 ... +4.2 OptmzCnsrC m XY 11.05 +.4 -.5 +3.5 OptmzGrA m AL 16.20 +1.3 +3.8 +9.6 OptmzGrB m AL 15.90 +1.1 +3.2 +8.7 OptmzGrC m AL 15.85 +1.1 +3.3 +8.7 OptmzModA m MA 14.75 +1.0 +2.6 +7.9 OptmzModB m MA 14.51 +1.0 +2.1 +7.1 OptmzModC m MA 14.48 +.9 +2.1 +7.1 OptmzModCnsrA m CA 12.79 +.6 +.9 +5.8 OptmzModCnsrC m CA 12.51 +.6 +.4 +5.0ParadigmVal d SB 57.79 +5.8 +18.0 +17.2/AParametricEmMktsInstl EM 14.65 -2.3 -7.2 +8.1/D EmMktsInv b EM 14.58 -2.3 -7.3 +7.9/D TxMgEMktIs EM 48.73 -2.3 -6.8 +8.2/DParnassusCorEqInv LB 46.73 +2.5 +10.1 +13.1/D FI CI 16.09 +.8 -1.3 +1.5/D Parnassus LB 49.70 +4.0 +3.0 +10.7/EPaxBalIndvInv b MA 23.26 +1.3 +4.5 +8.4/C ESGBtQlIndvInv b LB 21.14 +3.0 +8.1 +12.9/D HYBdIndvInv b HY 6.63 +1.0 +1.0 +5.1/DPaydenCAMnInc MF 10.17 +.3 +.3 +2.5/B CorBdInv CI 10.42 +.6 -1.0 +2.6/A EmMktsBdInv EB 13.09 -2.0 -5.0 +5.5/B EqInc LV 17.24 +1.6 +5.2 +13.3/B GNMAInv GI 9.15 +.5 -.8 +.9/A GlbFI IB 8.98 ... -.5 +2.7/B GlbLowDr IB 9.93 +.3 +.3 +1.2/E HiIncInv HY 6.41 +.9 +1.3 +5.2/C LowDr CS 9.95 +.3 +.5 +1.1/C LtdMat UB 9.47 +.2 +1.4 +1.4/BPear TreePlrsFgnVlInstl FV 22.27 -.8 +.7 +9.5/A PlrsFgnVlOrd b FV 22.28 -.8 +.5 +9.2/A PlrsSmCpOrd b SB 28.95 +4.2 +10.9 +13.2/D PnAgrEMOrdinary b EM 21.03 -2.0 -9.4 +5.2/E QualOrd b LB 21.36 +3.2 +10.9 +17.3/APerformanceMnBdInstl d MI 23.86 +.2 -.4 +3.4/A StrBd d MU 22.28 +.6 +1.1 +4.9/APermanentI CA 41.03 +.5 -.4 +6.2/BPerrittMicroCpOppsInv d SB 32.56 +1.7 +8.5 +14.2/C UltraMicroCp d SB 16.56 -1.9 -4.1 +11.5/EPioneerA m LB 31.29 +2.6 +9.1 +14.2/B AMTFreeMnA m ML 14.33 +.2 -.3 +3.0/C AMTFreeMnY ML 14.29 +.3 -.1 +3.2/B BalA m MA 9.81 +1.7 +3.9 +8.3/C BdA m CI 9.47 +.5 -.9 +2.4/A BdC m CI 9.36 +.4 -1.4 +1.6/C BdY CI 9.38 +.5 -.7 +2.7/A C m LB 27.28 +2.5 +8.5 +13.3/C CorEqA m LB 22.16 +1.1 +7.7 +14.0/C DiscpGrA m LG 19.75 +.8 +8.5 +13.6/D DiscpGrY LG 20.20 +.8 +8.7 +13.9/D DiscpValA m LV 16.30 +1.2 +2.4 +12.8/B DiscpValC m LV 15.95 +1.1 +1.9 +11.9/C DiscpValY LV 16.40 +1.2 +2.6 +13.1/B EqIncA m LV 37.03 +1.5 +4.3 +13.8/A EqIncC m LV 36.34 +1.4 +3.8 +12.9/B EqIncR b LV 37.69 +1.4 +4.1 +13.3/B GlbHYA m HY 8.66 -.1 -1.5 +5.2/C GlbHYC m HY 8.64 -.2 -2.0 +4.5/E GlbHYY HY 8.50 -.2 -1.4 +5.4/C HYA m HY 9.59 +.6 +1.3 +5.9/B HYC m HY 9.79 +.5 +.8 +5.1/D HYY HY 9.60 +.6 +1.5 +6.2/B HiIncMnA m HM 7.33 +.8 +3.6 +5.7/A HiIncMnC m HM 7.33 +.8 +3.1 +4.9/B IntlEqA m FB 24.33 -.5 -1.3 +7.3/B MidCpValA m MV 25.20 +2.4 -.2 +8.8/D R b LB 31.41 +2.5 +8.8 +13.8/C RlEsttA m SR 24.97 +4.4 +2.8 +6.9/D SelMidCpGrA m MG 48.37 +4.9 +15.2 +15.5/B SelMidCpGrY MG 52.33 +4.9 +15.4 +15.8/B ShrtTrmIncY CS 9.38 +.3 +.9 +1.5/B SolusBalA m IH 12.17 +.4 -.5 +4.2/E SolusBalC m IH 11.16 +.5 -.9 +3.5/E StrIncA m MU 10.46 +.3 -1.3 +3.3/C StrIncC m MU 10.23 +.2 -1.7 +2.6/D StrIncR b MU 10.63 +.2 -1.6 +2.9/D StrIncY MU 10.46 +.3 -1.1 +3.6/C Y LB 31.69 +2.6 +9.2 +14.5/BPolarisGlbVal d WS 28.01 +.2 +1.1 +11.1/CPortfolio 21GlbEqR b WS 45.30 +1.2 +5.4 +12.9/APraxisGenesisBalA m MA 14.17 +1.5 +3.7 +7.7/D GenesisGrA m AL 15.92 +1.8 +5.5 +9.8/C GrIdxA m LG 26.56 +3.6 +15.2 +17.4/B ImpactBdA m CI 10.13 +.6 -1.2 +1.3/DPrincipalCAMnA m MF 10.35 +.2 -.2 +3.1/A CorPlusBdA m CI 10.58 +.5 -1.7 +1.8/C CorPlusBdIns CI 10.58 +.5 -1.4 +2.3/B CorPlusBdJ m CI 10.66 +.5 -1.6 +1.9/B CptlAprcA m LB 67.36 +2.6 +9.4 +14.2/C CptlAprcC m LB 52.21 +2.5 +8.8 +13.2/C DiversIntlA m FB 13.72 -.7 -1.9 +7.6/B DiversIntlIns FB 13.67 -.7 -1.7 +8.2/A DiversIntlJ m FB 13.57 -.7 -1.8 +7.8/B EqIncA m LV 33.05 +1.7 +6.1 +14.2/A EqIncC m LV 32.18 +1.7 +5.6 +13.3/B GvtHiQualBdA m GI 10.10 +.5 -.8 +.5/C HYA m HY 7.30 +.8 +.8 +6.2/B HYC m HY 7.37 +.6 +.3 +5.3/C HYIIns x HY 9.65 +.8 +1.8 +5.6/C IncA m CI 9.34 +.6 -.2 +2.5/A InProtIns IP 8.54 +.6 +.1 +1.8/C IntlEMA m EM 27.17 -3.4 -9.3 +10.0/C IntlEMJ m EM 26.16 -3.4 -9.3 +10.1/C IntlIIns FG 16.16 -2.3 -5.6 +7.5/D LCpSP500IdxA m LB 19.18 +3.0 +9.4 +15.2/B LCpSP500IdxIs LB 19.19 +3.0 +9.6 +15.5/A LCpSP500IdxJ m LB 19.00 +3.0 +9.5 +15.3/A LfTm2010Ins TA 13.74 +.7 +1.6 +5.7/C LfTm2010J m TA 13.69 +.7 +1.5 +5.6/D LfTm2020A m TE 14.67 +.8 +2.4 +7.2/B LfTm2020Ins TE 14.59 +.8 +2.6 +7.6/B LfTm2020J m TE 14.51 +.8 +2.5 +7.4/B LfTm2030A m TH 15.29 +1.0 +3.3 +8.7/C LfTm2030Ins TH 15.26 +1.0 +3.5 +9.1/C LfTm2030J m TH 15.21 +1.0 +3.5 +8.9/C LfTm2040A m TJ 16.14 +1.3 +4.6 +9.8/D LfTm2040Ins TJ 16.45 +1.3 +4.8 +10.2/C LfTm2040J m TJ 16.31 +1.3 +4.8 +10.0/D LfTm2050Ins TN 16.50 +1.4 +5.3 +10.9/C LfTm2050J m TN 16.04 +1.4 +5.2 +10.6/D LfTmStrIncIns RI 12.47 +.6 +1.0 +4.5/C LfTmStrIncJ m RI 12.40 +.6 +.8 +4.3/C LgCpGrA m LG 10.32 +2.9 +14.4 +14.1/D LgCpGrIIns LG 16.82 +2.8 +19.4 +18.6/A LgCpGrIJ m LG 13.91 +2.8 +19.3 +18.3/A LgCpGrJ m LG 9.52 +2.9 +14.6 +14.3/D LgCpValA m LV 11.31 +2.6 +3.7 +10.2/E LgCpValIIIIns LV 17.94 +2.1 +6.0 +12.6/B LgCpValIIIJ m LV 17.68 +2.1 +5.7 +12.2/C LgCpValJ m LV 11.04 +2.7 +3.8 +10.4/D MdCpA m MG 28.86 +2.2 +8.0 +13.6/C MdCpGrIIIIns MG 12.82 +4.5 +15.3 +13.8/C MdCpGrJ m MG 8.14 +5.7 +16.8 +13.8/C MdCpJ m MG 27.82 +2.2 +8.1 +13.8/C MdCpSP400IdxJ m MB 22.55 +3.6 +8.3 +14.0/A MdCpValIIIJ m MV 19.08 +1.2 -1.4 +8.0/E MdCpValIIns MV 15.94 +2.1 +5.8 +10.9/C PrefSecIns x RR 9.99 +.5 -.6 +5.1/D RlEsttSecA m SR 24.54 +4.3 +4.1 +8.7/B RlEsttSecIns SR 24.57 +4.3 +4.4 +9.1/A RlEsttSecJ m SR 23.83 +4.3 +4.2 +8.9/A SAMgBA m MA 16.36 +1.0 +3.0 +7.9/C SAMgBC m MA 16.09 +.9 +2.4 +7.1/D SAMgCnsBA m CA 12.36 +.7 +1.7 +6.0/C SAMgCnsBC m CA 12.22 +.7 +1.3 +5.2/D SAMgCnsGA m AL 18.96 +1.1 +4.1 +9.9/C SAMgCnsGC m AL 17.59 +1.1 +3.6 +9.1/D SAMgmtFlxIncA m XY 12.47 +.9 +1.0 +4.8/B SAMgmtFlxIncC m XY 12.33 +.7 +.4 +4.0/D SAMgmtStrGrA m XM 21.42 +1.1 +4.1 +10.6/D SAMgmtStrGrC m XM 19.47 +1.1 +3.6 +9.7/D ShrtTrmIncA m CS 12.05 +.3 +.4 +1.4/B SmCpA m SB 26.48 +3.9 +16.0 +13.7/C SmCpGrIIns SG 16.25 +5.7 +20.0 +17.4/B SmCpGrIJ m SG 12.02 +5.7 +19.8 +17.0/B SmCpIns SB 28.41 +4.0 +16.3 +14.2/C SmCpJ m SB 25.38 +4.0 +16.2 +13.9/C SmCpSP600IdxIns SB 31.75 +5.0 +17.3 +18.7/A SmCpSP600IdxJ m SB 30.10 +5.0 +17.2 +18.5/A SmCpValIIIns SV 13.74 +3.5 +8.3 +12.2/D TxExBdA m MI 7.11 +.2 +.2 +2.7/AProFundsBtchUltrSctInv LE 68.95 +6.1 +10.4 +2.1/E IntUltraSectInv LE 102.37 +5.3 +48.3 +40.8/A NASDAQ100Inv LG 74.71 +3.7 +17.7 +19.5/A UltBullInv LE 66.54 +5.7 +15.4 +27.7/B UltMidCpInv LE 49.73 +6.9 +13.0 +24.7/B UltNASDAQ100Inv LE 82.12 +7.5 +34.7 +40.2/A UltSmCpInv LE 73.48 +7.7 +23.1 +26.7/BProspectorOpp m MB 22.49 +2.3 +7.9 +13.5/BProvident TrustTrustStr LG 16.56 +1.7 +12.4 +17.0/BPutnamAMTFreeMnA m ML 14.92 +.2 -.2 +2.4 CATxExIncA m MC 8.02 +.2 -.1 +2.7/C CnvrtSecA m CV 27.05 +1.4 +7.1 +8.9 CnvrtSecY CV 27.05 +1.5 +7.3 +9.2 CptlOppsA m SB 12.05 +.4 +8.3 +11.4 CptlSpectrumA m AL 34.43 +7.3 +.4 +1.7/E CptlSpectrumC m AL 32.60 +7.2 -.1 +.9/E CptlSpectrumY AL 34.88 +7.4 +.6 +1.9/E DiversIncA m NT 6.96 -.8 +2.1 +4.0/A DiversIncC m NT 6.82 -1.0 +1.5 +3.2/B DiversIncM m NT 6.82 -.8 +2.0 +3.7/B DynAstAlcBalA m MA 15.69 +1.4 +3.3 +8.5/B DynAstAlcBalB m MA 15.60 +1.3 +2.8 +7.7/D DynAstAlcBalC m MA 15.24 +1.3 +2.8 +7.7/D DynAstAlcBalY MA 15.73 +1.4 +3.5 +8.8/B DynAstAlcCnsrA m TV 10.88 +.8 +.7 +5.0/D DynAstAlcCnsrY TV 10.92 +.8 +.8 +5.2/D DynAstAlcGrA m AL 17.74 +1.4 +4.1 +10.7/A DynAstAlcGrB m AL 17.27 +1.3 +3.6 +9.9/C DynAstAlcGrC m AL 16.58 +1.3 +3.6 +9.8/C DynAstAlcGrY AL 17.95 +1.4 +4.3 +10.9/A EqIncA m LV 25.97 +2.5 +6.5 +12.7/B EqIncB m LV 25.63 +2.4 +6.0 +11.9/C EqIncC m LV 25.63 +2.4 +6.0 +11.9/C EqIncM m LV 25.61 +2.4 +6.2 +12.2/C EqIncY LV 25.98 +2.5 +6.7 +13.0/B EqSpectrumA m MB 41.40 +8.0 +9.1 +4.8/E EqSpectrumC m MB 38.72 +7.9 +8.6 +4.1/E EqSpectrumY MB 42.20 +8.0 +9.3 +5.1/E EuropeEqA m ES 27.21 -1.3 -.8 +3.2 FixIncAbReA m NT 9.80 -.2 +2.4 +2.8 FixIncAbReC m NT 9.76 -.3 +1.8 +2.1 FixIncAbReY NT 9.80 -.2 +2.5 +3.1 FltngRtIncA m BL 8.59 +.6 +2.8 +3.8/D FltngRtIncC m BL 8.58 +.5 +2.1 +3.1/E GlbEqA m WS 16.34 +.1 +3.7 +9.7/D GlbHCA m SH 53.78 +1.3 +9.0 +2.8/D GlbHCY SH 57.74 +1.3 +9.2 +3.1/D GlbIncA m IB 11.78 -.2 -1.1 +2.4 GlbNatrlResA m SN 16.93 -.1 +1.3 +2.1 GlbUtlsA m SU 13.67 +.2 +1.7 +7.3 GrOppsA m LG 36.73 +2.7 +17.3 +18.5/A GrOppsB m LG 31.17 +2.6 +16.8 +17.6/B GrOppsC m LG 31.73 +2.7 +16.8 +17.6/B HighYieldA m HY 5.80 +.9 +1.1 +5.7/B HighYieldM m HY 5.77 +.7 +.8 +5.3/C IncA m CI 6.82 ... +.6 +2.2/B IncC m CI 6.76 -.1 +.1 +1.4/D IncM m CI 6.63 ... +.3 +1.9/B IncY CI 6.93 ... +.7 +2.4/A IntlCptlOppsA m FA 41.47 -1.5 -1.9 +8.9 IntlEqA m FB 25.24 -2.4 -3.6 +5.3/E IntlEqY FB 25.56 -2.4 -3.4 +5.6/D IntlGrA m FG 23.13 -1.9 +1.2 +8.3 IntlValA m FV 11.70 -2.1 -4.2 +5.3 MATEIncA m MT 9.40 +.1 -.6 +2.1 MNTEIncA m SM 9.11 +.2 -.1 +2.0 MltAsAbRtA m AM 11.74 -.8 -3.8 +2.0/B MltAsAbRtC m AM 11.37 -.9 -4.2 +1.2/C MltAsAbRtY AM 11.79 -.8 -3.7 +2.2/B MortgageSecsA m GI 12.44 -.6 -.3 +.4/C NJTEIncA m MJ 9.11 +.2 +.4 +2.9 NYTEIncA m MY 8.38 +.2 -.1 +2.4/C OhioTEIncA m MO 8.82 +.1 -.3 +2.0 PETEIncA m MP 8.93 +.1 -.2 +2.2 RsrchA m LB 36.09 +2.0 +9.1 +14.4 RtrReady2020A m TE 19.69 +.2 +.3 +3.8 RtrReady2025A m TG 23.05 +.5 +1.0 +5.1 RtrReady2030A m TH 23.42 +.8 +1.8 +6.7 RtrReady2035A m TI 24.32 +1.0 +2.4 +8.1 ShrtDurBdA m NT 10.05 +.3 +1.5 +2.1 ShrtDurBdY NT 10.07 +.3 +1.6 +2.4 SmCpGrA m SG 45.69 +6.0 +22.9 +15.7 SmCpValA m SV 14.31 +1.6 +5.7 +12.8 SmCpValY SV 15.06 +1.6 +5.9 +13.1 SustFutureA m MV 21.82 +2.9 +9.6 +9.5 SustLeadersA m LG 102.35 +2.1 +14.4 +16.8/B SustLeadersB m LG 80.26 +2.0 +13.9 +15.9/C SustLeadersM m LG 88.79 +2.0 +14.1 +16.2/C SustLeadersY LG 109.48 +2.1 +14.6 +17.1/B TEIncA m ML 8.48 +.1 -.1 +2.7/C TxFrHYA m HM 12.49 +.3 +1.3 +4.4/CQCIBalIns CA 12.73 +2.7 +5.5 +8.2QSCnsrvGrA m MA 14.52 +1.0 +2.5 +7.3 DefesvGrA m CA 13.10 +.6 +.9 +5.4 GlbEqA m WS 17.93 +2.2 +2.8 +11.9/B GrA m XM 16.63 +1.2 +3.4 +9.2 ModGrA m AL 16.37 +1.1 +3.2 +8.6 SP500IdxA b LB 27.52 +3.0 +9.3 +15.1/BRBCEntprI d SG 25.16 +4.4 +9.5 +14.5/D SMIDCpGrI d MG 16.31 +6.2 +18.5 +16.0/BReynoldsBlueChipGr b LG 67.39 +4.1 +19.5 +12.6/ERice Hall JamesMicroCpIns d SG 39.52 +5.5 +19.4 +17.2/BRiverNorthCorOppR m MA 11.02 +1.2 +2.4 +10.4/A dblelnStrIncI d MU 10.20 +1.0 +1.0 +4.5 dblelnStrIncR m MU 10.21 +1.0 +.7 +4.3RiverbridgeGrIns d MG 21.83 +6.5 +20.8 +17.1/ARockefellerCorTxableBdIns CI 9.81 +.4 -1.3 +1.6/D IntermTENtBdIns MI 9.99 +.1 -.2 +.9/ERoyceLowPricedStkSvc m SB 9.70 +4.9 +14.7 +12.9/D MicroCpInvm d SB 13.45 +4.9 +15.5 +12.7/D OppInvm d SV 14.78 +3.6 +8.8 +18.3/A PEMutCnslt m SB 9.52 +4.5 +12.5 +16.1/A PEMutInvm d SB 11.92 +4.6 +13.3 +17.3/A PremInvm d SG 18.12 +4.6 +9.2 +16.6/B Sm/MdCpPremSvc m MB 15.91 +2.6 +1.9 +12.9/B SmCpValSvc m SV 11.51 +4.1 +13.7 +10.8/E SmlrCoGrSvc m SG 12.61 +5.3 +18.0 +13.0/E SpecEqInvm d SV 22.65 +2.0 +3.9 +11.9/D TtlRetInvm d SB 14.27 +2.5 +5.7 +14.0/CRussellInvEmergMktsS EM 19.67 -2.2 -7.0 +11.1 InvGbRlEstSecS GR 33.86 +1.9 +1.7 +6.3 InvGlobalEqS WS 11.27 +1.1 +4.4 +11.5 InvIntlDvdMktS FB 40.35 -.9 -2.1 +7.2 InvInvmGrdBdS CI 20.76 +.7 -1.4 +1.5 InvLPBalStrA m MA 11.27 -.1 +.2 +6.3 InvLPBalStrC b MA 10.99 -.2 -.3 +5.6 InvLPBalStrS MA 11.42 -.1 +.3 +6.5 InvLPCnsrvStrA m XY 9.69 +.1 -.2 +3.3 InvLPCnsrvStrC b XY 9.57 +.1 -.7 +2.5 InvLPEqGrStrA m AL 13.57 +.4 +2.0 +9.4 InvLPEqGrStrC b AL 12.10 +.3 +1.6 +8.5 InvLPEqGrStrS AL 13.65 +.4 +2.2 +9.7 InvLPGrStrA m AL 12.74 +.3 +1.3 +8.0 InvLPGrStrC b AL 12.26 +.2 +.8 +7.2 InvLPGrStrS AL 12.92 +.3 +1.5 +8.3 InvLPModStrA m CA 10.33 -.1 -.4 +5.0 InvLPModStrC b CA 10.15 -.3 -1.0 +4.1 InvLPModStrS CA 10.39 -.1 -.3 +5.1 InvShrtDurBdS CS 19.00 +.4 +.8 +1.4 InvStratBdS CI 10.57 +.6 -1.4 +1.8 InvTEBdS MI 22.84 +.2 +.8 +2.6 InvTxMgdUSLgCpS LB 44.03 +2.7 +7.6 +13.7 InvTxMgdUSMSCpS SG 30.02 +4.3 +12.6 +13.4 InvUSCoreEqS LB 34.83 +2.8 +8.3 +14.4 InvUSDefesvEqS LB 55.35 +2.6 +7.9 +13.6 InvUSSmCpEqS SB 35.79 +4.3 +12.3 +15.3RydexBasBiotechInv SH 97.00 +4.0 +11.2 +2.9/D DynSP500H b LE 125.22 +5.6 +15.5 +27.7/B HCInv SH 33.25 +4.9 +16.0 +7.2/C InternetInv ST 140.33 +2.5 +21.2 +22.4/D IvGvLnBdStrInv IT 34.77 -1.3 +4.5 -2.6/B NASDAQ1002xStrH b LE 166.62 +7.5 +34.9 +40.3/A NASDAQ100Inv LG 40.16 +3.8 +18.2 +20.3/A NovaInv LE 79.94 +4.2 +12.1 +21.0/B SP500PureGrH b LG 72.73 +2.2 +14.2 +13.6/E SP500PureValH b LV 90.63 +3.2 +5.6 +12.6/B TechInv ST 106.19 +3.9 +19.0 +22.8/CSEICAMuniBdF MF 10.61 +.2 ... +1.4/D CoreFxdIncF CI 10.95 +.4 -1.4 +1.9/B EmergMktsDbtF EB 9.22 -4.2 -8.5 +3.5/D EmergingMktsEqF EM 11.66 -3.6 -9.8 +11.3/B GNMAF GI 10.11 +.4 -.8 +1.0/A HighYieldBdF HY 7.13 +.9 +2.7 +6.8/A IntermTermMuniF MI 11.49 +.1 ... +2.1/C IntlEqF FB 11.41 -1.0 -2.0 +7.0/B IntlFxdIncF IB 10.29 -.2 +.8 +2.6/C LargeCapGrowthF LG 39.67 +3.1 +15.9 +14.8/D LargeCapValueF LV 26.39 +2.2 +4.5 +11.6/C MaschtsMuniBdF MT 10.34 +.1 -.7 +1.2/E MidCapF MB 29.45 +3.1 +7.0 +13.8/A NewJrsyMuniBdF MJ 10.26 +.2 ... +1.9/E NewYorkMuniBdF MN 10.54 +.1 -.4 +1.3/D PnnylvnMuniBdF MP 10.54 +.2 -.5 +1.4/E S&P500IndexF LB 68.44 +3.0 +9.5 +15.3/A ShortDurGovtF GS 10.21 +.3 +.2 +.6/A SmallCapGrowthF SG 43.08 +6.6 +21.9 +14.7/D SmallCapValueF SV 26.22 +2.5 +6.0 +10.9/E TaxMgdSm/MdCpF SB 25.33 +3.1 +10.6 +12.4/D TxMgdLCpF LB 27.60 +2.5 +8.8 +12.7/D USMgdVolF LV 18.60 +2.8 +5.7 +11.0/D UltraShtDurBdF UB 9.31 +.2 +1.1 +1.4/BSSGAIntlStkSelionN b FV 11.18 -1.3 -5.3 +4.6/D SP500IdxN b LB 40.72 +3.0 +9.5 +15.5/ASalientIntlSmCpIns FR 21.21 -2.0 -2.3 +9.7/D SelIncA m RR 21.84 +2.7 +1.0 +5.5/B SelIncC m RR 21.15 +2.6 +.5 +4.8/DSchroderNorthAmrcnEqInv LB 18.43 +3.1 +8.8 +15.2SchwabBal MA 16.40 +1.9 +6.0 +9.1/B CATFBd MF 11.69 +.2 +.3 +2.0/C CorEq LB 24.36 +3.0 +7.3 +13.3/C DivEq LV 16.77 +2.7 +3.3 +10.5/D FdmtlIntlLgCIdx FV 9.39 -1.3 -1.5 +8.1/A FdmtlUSLgCIdx LV 18.49 +3.0 +7.1 +14.3/A FdmtlUSSmCIdx SB 16.47 +3.3 +10.3 +14.8/B GNMA GI 9.59 +.4 -.8 +.8/B GlbRlEstt GR 7.68 +1.5 +1.4 +8.8/A HC SH 27.24 +3.7 +12.5 +8.3/B HdgdEq LO 17.74 +2.3 +3.6 +8.3/A IntermTrmBd CI 9.77 +.4 -.9 +.9/E IntlIdx FB 20.68 -1.1 -1.0 +7.2/B LgCpGr LG 19.96 +3.8 +11.4 +15.5/C MktTrackAllEq XM 19.92 +1.9 +6.2 +13.1/A MktTrackBal MA 19.24 +1.5 +3.6 +8.5/B MktTrackCnsrv CA 16.31 +1.1 +1.9 +5.9/C MktTrackGr AL 24.26 +1.8 +5.3 +10.9/A SP500Idx LB 45.19 +3.0 +9.7 +15.6/A Schwab1000Idx LB 68.75 +3.1 +9.8 +15.2/A SmCpEq SB 23.46 +3.4 +11.6 +13.8/C SmCpIdx SB 34.78 +4.0 +13.5 +15.7/A TFBd MI 11.52 +.1 -.1 +1.9/D Trgt2010 TA 13.58 +1.0 +1.9 +5.5 Trgt2020 TE 14.54 +1.0 +2.5 +6.8 Trgt2030 TH 16.30 +1.2 +3.5 +9.1 Trgt2040 TJ 17.65 +1.2 +4.1 +10.5 TrsInPrtScIdx IP 10.96 +.6 ... +2.0/B TtlStkMktIdx LB 52.06 +3.2 +10.2 +15.4/ASchwartzMariaBd XY 11.48 +.6 +1.4 +3.7/D MariaGr MG 34.82 +2.8 +13.1 +15.9/B MariaRisingDiv LB 19.83 +2.3 +8.2 +13.6/CSegall Bryant & HamiSmCpVal d SB 13.90 +2.1 +11.2 +13.4/CSelectedAmrcnD LB 40.72 +1.1 +6.9 +14.7/B AmrcnS b LB 40.64 +1.1 +6.7 +14.4/BSequoiaSequoia LG 190.34 +3.3 +12.8 +1.4/ESheltonCMCATFInc MF 11.31 +.2 +.1 +1.4/E CMCorValDrct LV 24.61 +1.7 +2.9 +10.0/E CMSP500IdxDrct LB 55.94 +3.0 +9.5 +15.5 CMSPMdCpIdxDrct MB 28.74 +3.6 +8.2 +14.6 CMSPSmCpIdxDrct SB 26.28 +5.0 +17.0 +18.0/ASitDivGrI d LB 17.65 +1.9 +5.9 +13.0/D LgCpGr d LG 45.55 +3.0 +12.3 +15.4/C MidCpGr d MG 20.41 +4.1 +11.2 +9.2/E MinnesotaTFInc SM 10.39 +.2 +.8 +2.9/A SmCpGr d MG 61.32 +5.1 +12.3 +8.3/E TFInc MI 9.63 ... +.9 +4.2/A USGvtSec UB 10.79 +.4 +.4 +1.0/DSmead FundsValI1 LB 49.13 +3.8 +5.7 +11.7/E ValInv b LB 49.14 +3.7 +5.4 +11.4/ESnow CapitalLSOppsA m MV 27.79 +2.4 +1.8 +6.7/E LSOppsIns d MV 28.13 +2.4 +2.0 +6.9/ESound ShoreShoreInv LV 47.55 +2.3 +4.3 +11.5/CSpirit of AmericaIncA m CL 11.83 +1.1 +.7 +4.3/B LgCpValA m LB 22.51 +3.0 +7.2 +12.6/D MnTFBdA m MI 9.30 +.3 +.1 +2.7/A RlEsttIncGrA m SR 11.78 +4.1 +4.7 +6.8/DState FarmBal MA 69.62 +1.5 +2.6 +8.2/C BdIns CI 10.85 +.6 -1.3 +1.7/C BdPrem m CI 10.87 +.7 -1.1 +1.7/C EqBdPrem m MA 12.89 +1.4 +5.4 +9.3/B EqIns LG 11.79 +2.0 +10.0 +14.4/D EqPrem m LG 12.32 +2.0 +10.0 +14.3/D Gr LB 82.23 +2.2 +3.9 +12.2/D Interim GS 9.76 +.4 -.1 +.3/C IntlEqPrem m FG 13.29 -1.5 +1.1 +8.3/C IntlIdxPrem m FB 12.96 -1.1 -1.4 +6.6/C LfPth2020Prem m TE 15.18 +1.2 +1.9 +6.3/D LfPth2030Prem m TH 16.94 +1.4 +3.0 +8.5/D LfPth2040Prem m TJ 18.48 +1.7 +3.9 +10.3/C LfPthRetPrem m RI 13.59 +1.1 +1.8 +5.6/A MnBd MI 8.50 +.1 +.1 +1.9/D SP500IdxIns LB 21.84 +3.0 +9.5 +15.3/A SP500IdxPrems m LB 21.78 +3.0 +9.6 +15.2/B SmCpIdxIns SB 20.57 +3.9 +13.1 +15.1/B SmCpIdxPrems m SB 20.20 +4.0 +13.1 +15.1/B SmMidCpEqIns SB 13.58 +2.9 +10.8 +11.2/E SmMidCpEqPrems m SB 12.81 +2.8 +10.8 +11.1/E TxAdvtgdBdPrem m MI 11.63 +.1 +.2 +2.1/CState StreetDiscpEMEqN b EM 8.04 +1.5 -5.4 +6.0/ESterling CapitalMidValIns MB 20.08 +2.0 +4.7 +11.6/C NCIntermTFIns SI 10.51 +.1 -.2 +1.4/D ShrtDrBdI CS 8.53 +.3 +.7 +1.4/B StrtonMdCpVlIns MB 69.89 +.9 +2.2 +11.0/C StrtonRlEsttIns SR 38.85 +4.9 +5.8 +9.8/A StrtonSmCpVlIns SB 89.90 +1.7 +4.1 +14.4/B TtlRetBdIns CI 10.27 +.6 -1.0 +2.4/B VIIntermTFIns SI 11.49 +.1 -.2 +1.4/D WstVIIntrmTFIns SI 9.81 +.1 -.1 +1.7/BStone HarborHYBdIns HY 7.96 +1.1 +1.7 +5.1/DStralem FundEq d LB 10.57 +1.4 +5.1 +11.6/ET. Rowe PriceAfrcMdlEst d MQ 9.42 -2.2 -2.1 +5.1/D BCGr LG 113.67 +1.9 +18.0 +19.3/A BCGrAdv b LG 111.95 +1.9 +17.8 +19.0/A BCGrR b LG 107.77 +1.8 +17.6 +18.7/A Bal MA 24.96 +.8 +3.7 +9.2/B CATFBd MC 11.35 +.2 +.3 +2.8/C Comm&TeInv SC 109.04 +2.2 +13.0 +19.4/A CorpInc TW 9.20 +.7 -2.6 +2.9/D CptlAprc MA 30.26 +1.7 +7.0 +11.0/A CptlAprcAdv b MA 29.90 +1.7 +6.8 +10.6/A CptlOpp LB 28.66 +2.5 +10.0 +16.0/A DivGr LB 46.48 +2.2 +7.8 +14.4/B DivGrAdv b LB 46.41 +2.2 +7.6 +14.1/C DivMdCpGr MG 33.37 +4.1 +13.5 +14.7/B EMBd d EB 11.33 -2.3 -6.3 +5.4/B EMLclCcyBd d XP 6.02 -5.2 -9.8 +3.6/A EMStk d EM 41.82 -3.8 -7.0 +13.8/A EmergEurope d MQ 13.83 -6.0 -11.6 +8.0/B EqIdx500 d LB 77.95 +3.0 +9.6 +15.5/A EqInc LV 34.49 +2.0 +4.4 +13.5/A EqIncAdv b LV 34.39 +2.0 +4.2 +13.2/B EqIncR b LV 34.31 +2.0 +4.0 +12.9/B ErpnStk d ES 20.89 -.4 +.9 +3.6/E ExtendedEqMktId d MB 31.56 +4.2 +11.9 +14.3/A FinclSvcs SF 29.87 +1.2 +6.7 +13.2/B GNMA GI 8.96 +.3 -.4 +1.0/A GeorgiaTFBd SL 11.29 +.1 -.3 +2.1/C GlbGrStk d WS 27.69 +.7 +8.6 +15.1/A GlbMltSectBd IB 11.10 -.1 -.6 +4.2/A GlbRlEstt d GR 20.46 +2.4 +1.6 +5.4/D GlbStk d WS 43.16 +2.7 +13.4 +18.7/A GlbTech ST 18.32 +1.0 +8.9 +24.4/C GrStk LG 72.20 +1.8 +15.2 +17.3/B GrStkAdv b LG 70.48 +1.8 +15.1 +17.0/B GrStkR b LG 68.06 +1.7 +14.8 +16.7/B GrandInc LB 30.54 +2.0 +7.9 +13.7/C HY d HY 6.54 +.6 +.5 +5.9/B HYAdv m HY 6.52 +.6 +.3 +5.7/B HlthSci SH 82.42 +4.8 +17.2 +9.1/B InProtBd IP 11.83 +.7 +.1 +1.7/C InsAfrcMdlEst d MQ 6.51 -2.3 -2.0 +5.5/C InsCorPlus CI 10.06 +.5 -1.1 +2.4/B InsEMBd d EB 8.29 -2.1 -5.1 +6.1/A InsEMEq d EM 38.24 -3.7 -6.9 +13.9/A InsFltngRt d BL 9.97 +.4 +2.7 +4.3/C InsFltngRtF d BL 9.96 +.3 +2.5 +4.2/C InsGlbFocedGrEq d WS 13.54 +2.7 +13.5 +18.8/A InsGlbGrEq d WS 30.09 +.7 +8.9 +15.5/A InsHY d HY 8.70 +.6 +.5 +6.4/A InsIntlCorEq d FB 13.87 -1.2 -.5 +8.2/A InsIntlGrEq d FG 24.80 -.6 -.3 +8.9/C InsLgCpCorGr LG 44.21 +1.9 +18.1 +19.4/A InsLgCpGr LG 43.77 +2.1 +18.6 +20.1/A InsLgCpVal LV 24.30 +1.8 +3.9 +13.5/A InsMdCpEqGr MG 61.62 +3.2 +13.1 +15.4/B InsSmCpStk SG 27.75 +5.2 +17.0 +17.0/B InsUSStructRsrc LB 14.23 +2.5 +10.1 +16.1/A IntlBd d IB 8.71 -.5 -2.6 +3.0/B IntlDiscv d FR 72.29 -1.8 +1.2 +14.2/A IntlEqIdx d FB 14.20 -1.0 -1.7 +7.5/B IntlStk d FG 18.61 -.5 -.3 +8.8/C IntlStkAdv m FG 18.64 -.5 -.5 +8.6/C IntlValEq d FV 14.44 -1.8 -4.5 +3.6/E IntlValEqAdv m FV 14.66 -1.8 -4.7 +3.4/E IntlValEqR m FV 14.44 -1.9 -4.9 +3.0/E Japan d JS 15.69 -1.8 +3.8 +15.9/A LatinAmerica d LS 21.01 -8.6 -14.5 +9.5/A MdCpGr MG 97.99 +3.1 +12.6 +14.6/B MdCpGrAdv b MG 94.98 +3.1 +12.4 +14.3/B MdCpGrR b MG 92.08 +3.1 +12.2 +14.0/C MdCpVal MV 32.00 +.8 +5.3 +13.2/A MdCpValAdv b MV 31.82 +.8 +5.1 +12.9/B MdCpValR b MV 31.29 +.7 +4.9 +12.7/B MrylndShTrTFBd SS 5.16 -.1 +.5 +.5/E MrylndTFBd SL 10.60 +.2 +.2 +2.6/A NJTFBd MJ 11.88 +.2 +.5 +2.9/D NYTFBd MY 11.42 +.1 +.2 +2.5/C NewAmericaGr LG 56.48 +2.5 +17.6 +18.7/A NewAmericaGrAdv b LG 55.20 +2.5 +17.4 +18.4/A NewAsia d PJ 18.48 -2.4 -5.5 +12.3/C NewEra SN 37.58 -.4 +3.0 +10.4/A NewHorizons SG 65.31 +5.6 +24.2 +20.8/A NewInc CI 9.20 +.5 -1.2 +1.8/C NewIncAdv b CI 9.18 +.4 -1.4 +1.5/D OverseasStk d FB 11.25 -1.1 -.5 +7.9/B PersonalStrBal MA 24.67 +.5 +3.3 +9.2/B PersonalStrGr AL 35.54 +.7 +4.7 +11.3/A PersonalStrInc CA 19.75 +.3 +2.1 +7.0/B QMUSSmCpGrEq d SG 40.42 +5.1 +15.8 +15.9/C RlAsts d IH 11.59 -.1 -.9 +8.7/A RlEstt d SR 29.00 +5.0 +2.3 +7.0/D RlEsttAdv m SR 29.37 +5.0 +2.1 +6.8/D Rtr2005 TA 13.86 +.7 +1.5 +6.3/B Rtr2005Adv b TA 13.79 +.6 +1.4 +6.0/C Rtr2005R b TA 13.85 +.6 +1.2 +5.7/C Rtr2010 TA 18.63 +.7 +1.9 +6.9/A Rtr2010Adv b TA 18.52 +.7 +1.8 +6.6/A Rtr2010R b TA 18.39 +.7 +1.6 +6.3/A Rtr2015 TD 15.33 +.7 +2.3 +7.7/A Rtr2015Adv b TD 15.26 +.7 +2.1 +7.4/A Rtr2015R b TD 15.10 +.7 +2.0 +7.1/A Rtr2020 TE 23.20 +.8 +2.9 +8.7/A Rtr2020Adv b TE 23.00 +.7 +2.7 +8.4/A Rtr2020R b TE 22.77 +.8 +2.6 +8.1/A Rtr2025 TG 18.19 +.8 +3.4 +9.5/A Rtr2025Adv b TG 18.07 +.8 +3.3 +9.2/A Rtr2025R b TG 17.87 +.8 +3.1 +9.0/A Rtr2030 TH 26.92 +.8 +3.9 +10.3/A Rtr2030Adv b TH 26.66 +.8 +3.7 +10.0/A Rtr2030R b TH 26.41 +.8 +3.5 +9.8/B Rtr2035 TI 19.77 +.9 +4.2 +10.9/B Rtr2035Adv b TI 19.65 +.9 +4.0 +10.6/B Rtr2035R b TI 19.41 +.8 +3.9 +10.3/C Rtr2040 TJ 28.47 +.9 +4.5 +11.3/B Rtr2040Adv b TJ 28.18 +.9 +4.4 +11.0/B Rtr2040R b TJ 27.96 +.8 +4.2 +10.8/C Rtr2045 TK 19.34 +.9 +4.7 +11.5/B Rtr2045Adv b TK 19.19 +.8 +4.5 +11.3/B Rtr2045R b TK 18.96 +.9 +4.3 +11.0/C Rtr2050 TN 16.25 +.9 +4.7 +11.5/B Rtr2050Adv b TN 16.09 +.9 +4.5 +11.3/B Rtr2050R b TN 15.93 +.8 +4.4 +11.0/C Rtr2055 TL 16.31 +.9 +4.7 +11.5/B Rtr2055Adv b TL 16.20 +.9 +4.6 +11.3/C RtrBal CA 15.57 +.7 +2.0 +6.2/B RtrBalAdv b CA 15.58 +.7 +1.8 +6.0/C RtrBalR b CA 15.57 +.6 +1.7 +5.7/C SciandTech ST 51.48 -.3 +13.2 +23.9/C SciandTechAdv b ST 50.77 -.3 +13.0 +23.6/C ShrtTrmBd CS 4.65 +.2 +.5 +1.1/C SmCpStk SG 55.72 +5.2 +16.8 +16.7/B SmCpStkAdv b SG 55.10 +5.1 +16.6 +16.4/B SmCpVal d SB 54.09 +3.8 +10.3 +17.4/A SmCpValAdv m SB 53.70 +3.8 +10.0 +17.0/A SpectrumGr LG 25.84 +1.0 +6.1 +13.2/E SpectrumInc MU 12.36 +.2 -.9 +4.4/B SpectrumIntl d FB 14.34 -1.4 -1.8 +7.7/B SummitMnIncInv ML 11.73 +.2 +.1 +2.9/C SummitMnIntrInv MI 11.68 +.1 -.1 +2.0/C TFHY d HM 11.93 +.3 +1.1 +4.1/C TFInc ML 9.95 +.1 +.2 +2.5/D TFIncAdv b ML 9.96 +.1 ... +2.2/D TFShrtInterm MS 5.53 -.1 +.4 +.8/C TtlEqMktIdx d LB 33.09 +3.1 +9.8 +15.3/A TxEfficientEq d LG 33.61 +3.3 +16.4 +15.9/C USBdEnhIdx d CI 10.68 +.6 -1.1 +1.8/C USLgCpCor LB 25.66 +2.0 +7.8 +13.6/C USTrsInterm GI 5.56 +.7 -1.1 +.2/D USTrsLngTrm GL 12.19 +1.3 -3.3 +1.6/DVITFBd SL 11.81 +.2 +.2 +2.5/A Val LV 38.02 +1.2 +1.9 +11.5/C ValAdv b LV 37.41 +1.2 +1.7 +11.2/DTCMSmCpGr SG 40.74 +5.8 +21.4 +18.3/ATCWCorFIIns CI 10.73 +.6 -.9 +1.4/D CorFIN b CI 10.70 +.6 -1.1 +1.2/E EMIncIns EB 7.92 -2.1 -5.0 +6.2/A RltvVlDivAprcI LV 19.57 +1.5 +3.5 +10.9/D RltvVlDivAprcN b LV 19.91 +1.5 +3.4 +10.6/D RltvVlLgCpIns LV 22.41 +1.9 +3.0 +11.0/D RltvVlMidCpI MV 26.39 +1.8 +4.9 +13.8/A SelEqsI LG 29.97 +3.1 +20.2 +15.3/C SelEqsN b LG 27.19 +3.1 +20.0 +15.1/D TtlRetBdI CI 9.68 +.6 -.7 +1.4/D TtlRetBdN b CI 9.98 +.7 -.7 +1.1/ETETON WestwoodEqAAA b LB 13.78 +1.2 +4.8 +12.4/D MightyMitesAAA m SB 29.40 +2.8 +4.8 +13.8/CTIAA-CREF5-15YLdTxExBRet b MI 10.29 +.2 +.1 +1.8/D BdIdxIns CI 10.51 +.6 -1.2 +1.5/D BdIns CI 10.08 +.4 -1.0 +2.5/A BdPlusIns CI 10.14 +.4 -.8 +2.7/A BdPlusRet CI 10.16 +.3 -.9 +2.5/A BdPlusRetail b CI 10.16 +.3 -1.0 +2.4/B BdRet CI 10.26 +.4 -1.2 +2.2/B BdRetail b CI 10.25 +.4 -1.3 +2.2/B EqIdxIns LB 21.64 +3.2 +10.1 +15.5/A EqIdxRet LB 21.94 +3.2 +9.9 +15.2/B EqIdxRetail b LB 22.01 +3.2 +9.9 +15.1/B GrIncIns LG 15.82 +3.0 +11.3 +15.4/C GrIncPrem b LG 15.84 +3.1 +11.2 +15.2/C GrIncRet LG 16.09 +3.0 +11.1 +15.1/D GrIncRetail b LG 21.13 +3.0 +11.1 +15.1/D HYIns HY 9.66 +1.1 +2.3 +6.4/A HYRet HY 9.66 +1.1 +2.1 +6.2/B HYRetail b HY 9.70 +1.0 +2.1 +6.1/B InLinkedBdIns IP 11.30 +.6 +.3 +1.4/D InLinkedBdRet IP 11.37 +.5 ... +1.1/D InLinkedBdRtl b IP 11.01 +.5 ... +1.1/E IntlEqIdxIns FB 19.98 -1.0 -.9 +7.3/B IntlEqIdxPrem b FB 19.92 -1.1 -1.0 +7.1/B IntlEqIdxRet FB 20.40 -1.1 -1.1 +7.0/C IntlEqIns FB 12.58 -3.2 -5.3 +6.8/C IntlEqPrem b FB 12.55 -3.2 -5.4 +6.7/C IntlEqRet FB 13.02 -3.3 -5.5 +6.6/C IntlEqRetail b FB 8.30 -3.3 -5.6 +6.5/C Lfcycl2010Rtr TA 13.93 +.7 +2.1 +6.7/A Lfcycl2015Rtr TD 12.61 +.8 +2.3 +7.3/A Lfcycl2020Rtr TE 13.39 +.8 +2.7 +8.1/A Lfcycl2025Rtr TG 13.90 +.9 +3.2 +8.9/A Lfcycl2030Rtr TH 14.35 +1.1 +3.8 +9.9/A Lfcycl2035Rtr TI 14.95 +1.2 +4.3 +10.7/B Lfcycl2040I TJ 11.53 +1.3 +5.1 +11.8/A Lfcycl2040Rtr TJ 15.53 +1.2 +4.9 +11.6/A Lfcycl2045Rtr TK 13.24 +1.3 +5.3 +12.1/A LfcyclId2010I TA 15.40 +1.1 +2.3 +6.5/A LfcyclId2020I TE 17.10 +1.2 +3.0 +7.9/A LfcyclId2025I TG 18.07 +1.4 +3.6 +8.9/A LfcyclId2035I TI 20.07 +1.6 +4.6 +10.8/B LfcyclId2040I TJ 20.80 +1.7 +5.2 +11.7/A LfcyclId2045I TK 20.99 +1.7 +5.6 +12.2/A LfcyclRtIncRtr RI 11.80 +.7 +1.9 +6.4/A LgCpGrIdxIns LG 33.32 +3.9 +15.6 +18.5/A LgCpGrIdxRet LG 33.51 +3.9 +15.4 +18.2/A LgCpGrIns LG 23.39 +2.8 +17.9 +18.1/A LgCpGrRet LG 23.24 +2.8 +17.7 +17.8/B LgCpGrRetail b LG 23.30 +2.8 +17.7 +17.7/B LgCpValIdxIns LV 20.39 +2.4 +4.0 +12.2/C LgCpValIdxRet LV 20.70 +2.4 +3.9 +11.9/C LgCpValIns LV 19.76 +2.3 +3.8 +11.4/D LgCpValPrem b LV 19.70 +2.2 +3.7 +11.2/D LgCpValRet LV 19.66 +2.2 +3.6 +11.1/D LgCpValRetail b LV 18.93 +2.2 +3.6 +11.0/D MdCpGrI MG 25.45 +4.0 +13.0 +12.6/D MdCpGrP b MG 25.29 +4.0 +12.9 +12.4/D MdCpGrRtl b MG 24.68 +4.0 +12.7 +12.2/D MdCpGrRtr MG 24.71 +4.0 +12.8 +12.3/D MdCpValI MV 24.66 +2.3 +5.2 +10.5/C MdCpValP b MV 24.59 +2.3 +5.0 +10.3/C MdCpValRtl b MV 24.01 +2.3 +4.9 +10.2/D MdCpValRtr MV 24.48 +2.3 +5.0 +10.2/C MgdAllcRtl b MA 13.20 +1.0 +3.1 +8.8/B QtIntEqInstl FB 8.07 -1.2 -2.1 +7.0/C QtLrgCpGrInstl LG 15.54 +3.9 +14.7 +18.6/A QtLrgCpValInstl LV 10.67 +2.5 +2.9 +11.1/D QtSm-CpEqInstl SG 21.24 +4.6 +11.2 +15.3/D QtSm-CpEqPre b SG 21.11 +4.6 +11.1 +15.1/D QtSm-CpEqRet SG 20.69 +4.6 +11.1 +15.0/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 58

QtSm-CpEqRetail b SG 20.47 +4.6 +11.0 +15.0/D RlEsttSecI SR 16.12 +4.6 +4.7 +9.7/A RlEsttSecP b SR 16.13 +4.6 +4.6 +9.5/A RlEsttSecRtl b SR 15.99 +4.6 +4.5 +9.4/A RlEsttSecRtr SR 16.78 +4.5 +4.5 +9.4/A SP500IdxI LB 32.47 +3.0 +9.7 +15.6/A SP500IdxRtr LB 32.24 +3.0 +9.5 +15.4/A SclChEqI LB 20.95 +3.1 +9.2 +15.1/B SclChEqP b LB 20.87 +3.1 +9.1 +14.9/B SclChEqRtl b LB 18.79 +3.1 +9.0 +14.8/B SclChEqRtr LB 21.24 +3.1 +9.0 +14.8/B ShrtTrmBdI CS 10.21 +.2 +.6 +1.6/B ShrtTrmBdRtl b CS 10.22 +.3 +.4 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.4 +1.3/C SmCpBlndIdxI SB 24.16 +4.0 +13.5 +15.9/A SmCpBlndIdxRtr SB 24.23 +4.0 +13.3 +15.6/BThe Investment HouseInvmHouseGr LG 37.74 +3.5 +15.7 +19.9/AThird AvenueRlEsttValIns d GR 32.95 +.8 -4.0 +7.0/B SmCpValIns d SB 22.88 +2.5 +10.0 +13.2/D ValIns d WS 49.34 -.7 -1.0 +8.3/EThompsonBd CS 11.50 +.4 +2.4 +4.9/A LgCp LB 70.94 +2.8 +5.6 +13.8/CThornburgCALtdTrmMnA m SS 13.53 ... +.1 +.7/D CorGrA m LG 40.84 +3.9 +20.1 +14.4/D DevWldR6 EM 19.96 -3.1 -7.5 +8.2/D IntermMnA m MI 13.90 +.1 ... +1.6/D IntermMnC m MI 13.92 +.1 -.3 +1.3/E IntlGrR6 FR 25.45 -2.6 +4.5 +11.7/B IntlValA m FB 23.13 -1.2 -5.6 +4.2/E IntlValC m FB 20.41 -1.2 -6.1 +3.5/E IntlValI FB 23.92 -1.1 -5.4 +4.6/E InvmIncBldrA m IH 21.76 ... +1.6 +7.1/B InvmIncBldrC m IH 21.74 -.1 +1.1 +6.3/C LtdTrmIncA m CS 13.21 +.4 +.1 +1.7/B LtdTrmIncC m CS 13.19 +.4 ... +1.4/B LtdTrmIncI CS 13.21 +.4 +.3 +2.0/A LtdTrmMnA m MS 14.18 +.1 +.2 +.9/C LtdTrmMnC m MS 14.21 ... ... +.7/D LtdTrmMnI MS 14.18 ... +.4 +1.2/B LtdTrmUSGvtA m GS 12.74 +.3 -.3 +.2/C NewMxcIntermMnA m SI 13.08 +.3 +.8 +1.3/D ValA m LB 72.81 +1.2 +7.8 +12.3/D ValC m LB 66.40 +1.2 +7.2 +11.5/E ValI LB 75.04 +1.3 +8.0 +12.7/DThriventBalIncPlusA m CA 13.57 +1.1 +3.5 +7.0 BalIncPlusS CA 13.55 +1.1 +3.7 +7.4 DiversIncPlusA m CA 7.46 +.8 +2.5 +5.7 HYA m HY 4.74 +.9 +1.1 +5.3 IncA m TW 8.90 +.5 -1.6 +3.2 LgCpGrA m LG 12.33 +3.4 +20.4 +16.5 LgCpStkA m WS 29.00 +1.3 +6.9 +11.3 LgCpStkS WS 29.30 +1.3 +7.2 +11.7 LgCpValA m LV 24.28 +2.9 +7.1 +14.1 LgCpValS LV 24.46 +2.9 +7.3 +14.5 LtdMatBdA b CS 12.35 +.3 +.6 +1.7 MidCpStkA m MB 27.11 +2.8 +7.2 +18.9 MidCpStkS MB 30.58 +2.8 +7.3 +19.3 MnBdA m ML 11.10 +.1 -.2 +2.0 OppIncPlusA m MU 10.06 +.3 +.2 +3.6 OppIncPlusS MU 10.06 +.4 +.4 +3.8 SmCpStkA m SG 23.82 +3.9 +10.4 +17.0TimothyPlanSmCpValA m SB 21.23 +2.9 +9.2 +14.4/BTocquevilleDelaeld b SV 23.44 +1.5 +3.6 +8.7/E Gold m SP 30.25 -8.1 -17.8 +5.4/D IntlVal b FB 16.59 -1.9 -5.4 +7.1/B Opp b MG 31.90 +6.9 +25.1 +14.5/B Tocqueville b LB 37.98 +1.9 +3.7 +13.1/DTorrayTorray LV 49.67 +1.7 +.8 +10.5/DTouchstoneActvBdA m CI 10.10 +.4 -1.6 +2.0/B ActvBdY CI 10.09 +.4 -1.4 +2.2/B BalancedA m MA 22.51 +1.6 +5.2 +10.0/A DynGlbAllcA m IH 12.70 +.2 +1.8 +5.9 FlexIncA m MU 10.84 +.9 +.4 +3.8/C FlexIncC m MU 10.68 +.8 -.2 +3.0/D FlexIncY MU 10.87 +.9 +.5 +4.0/B FocedY LB 47.12 +2.5 +8.6 +12.0/D GrOppsIns LG 38.16 +2.9 +15.0 +13.7/D GrOppsY LG 37.71 +2.9 +14.9 +13.5/E HYY HY 8.44 +.9 +1.1 +4.9/D ImpactBdInstl CI 9.87 +.6 -.8 +1.8/C ImpactBdY CI 9.87 +.5 -.9 +1.7/C IntlEqA m FB 18.45 +.4 -5.0 +6.7/C IntlSmCpY FR 18.03 -1.7 -4.6 +5.3/E LargeCpFocA m LB 46.67 +2.4 +10.3 +15.8/A MergerArbtrgY NE 10.52 +.3 -.1 +2.4/B MidCpGrA m MG 31.04 +2.1 +14.3 +14.0/C MidCpGrC m MG 20.15 +2.0 +13.7 +13.1/C MidCpGrIns MG 32.49 +2.1 +14.5 +14.3/B MidCpGrY MG 32.21 +2.1 +14.5 +14.2/B MidCpValIns MV 19.27 +1.0 +.6 +11.9/B MidCpY MB 36.33 +2.7 +11.8 +14.3/A PrmYldEqY LV 9.77 +2.4 +4.5 +10.0/E SdCptlInsGr LG 26.32 +2.8 +27.9 +17.5/B SdCptlSelGrA m LG 17.59 +2.7 +27.4 +16.9/B SdCptlSelGrC m LG 16.08 +2.7 +26.7 +16.1/C SdCptlSelGrY LG 18.58 +2.8 +27.6 +17.2/B SdCptlSelGrZ b LG 17.61 +2.8 +27.3 +17.0/B SmCpGrY SG 7.45 +4.9 +15.0 +6.8/E SmCpIns SB 16.64 +2.5 +10.3 +6.5/E SmCpValA m SV 28.60 +2.7 +6.9 +11.5/D SmCpY SB 16.69 +2.5 +10.3 +6.4/E SmallComA m SG 5.98 +4.9 +14.6 +16.3/C SmallComC m SG 3.48 +4.8 +13.7 +15.4/C SstnbtyIpcEqA m WS 23.55 +2.4 +5.1 +11.6/B SstnbtyIpcEqY WS 24.36 +2.4 +5.3 +11.8/B UlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.2 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/C ValIns LV 10.65 +2.9 +7.2 +12.0/C ValY LV 10.68 +3.0 +7.1 +11.9/CTowleDeep Val d SV 19.21 +6.8 +2.5 +19.1/ATransamericaAsAlCnsrvA m CA 11.12 +.6 +.7 +5.2/D AsAlCnsrvC m CA 11.01 +.5 +.2 +4.4/E AsAlGrA m XM 15.73 +1.2 +3.6 +10.7/C AsAlGrC m XM 15.20 +1.1 +3.1 +9.9/D AsAlModA m CA 12.24 +.7 +1.4 +6.5/B AsAlModC m CA 12.17 +.7 +.8 +5.7/C AsAlModGrA m MA 13.70 +.9 +2.3 +8.3/C AsAlModGrC m MA 13.63 +.8 +1.8 +7.5/D BondA m CI 9.06 +.4 -.1 +3.0/A CptlGrA m LG 30.03 +6.3 +28.1 +22.8/A HYBdA m HY 9.05 +.7 +1.5 +5.5/C MltCpGrA m LG 7.90 +3.9 +11.4 +6.2/E MltMgdBalA m MA 29.01 +1.9 +4.4 +9.1/B SMPValA m MV 29.23 +3.1 +7.1 +14.4/ATributary FundsSmCoIns SB 31.40 +3.9 +10.3 +14.9/BTrust For Credit UniUnsShrtDrTCU GS 9.51 +.4 +.1 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/ETweedy, BrowneGlbVal d FV 29.24 -.4 +2.6 +7.7/A GlbVlIICyUnHdg d FV 15.90 +.1 +1.2 +7.1/A Val WS 24.56 +.2 +2.9 +9.5/D WldwdHDvYldVl d WS 10.52 +.2 +3.2 +8.7/DU.S. Global InvestorGlbRes b SN 5.59 -1.8 -8.2 +7.0/C GoldPrcMtls b SP 6.75 -9.6 -15.2 +12.3/A WldPrecMnral b SP 3.55 -6.6 -24.3 +7.9/CUBSGlbAllcA m IH 12.32 -.2 +1.2 +6.2/C GlbAllcC m IH 11.97 -.3 +.8 +5.4/D GlbAllcP IH 12.59 -.2 +1.3 +6.5/C IntlSustEqP FB 10.54 -.1 -1.9 +7.7/B USAllcA m MA 51.29 +1.8 +5.0 +9.2/B USAllcC m MA 49.24 +1.8 +4.5 +8.4/C USSmCpGrP SG 25.13 +8.1 +26.7 +16.3/CUBS PACEAltStrsInvmsP AM 10.78 ... -.5 +.7 GlbFIInvmsP IB 9.71 +.1 -2.3 +1.6/D IntermFIInvmsP CI 11.92 +.5 -1.4 +1.2/E IntlEMEqInvP EM 13.46 -2.0 -7.4 +8.6/D IntlEqInvmsP FB 16.96 -.2 +.1 +8.8/A LgCoGrEqInvmsP LG 29.03 +2.6 +13.6 +15.2/C LgCoValEqInvmsA m LV 24.23 +2.5 +2.8 +11.8/C LgCoValEqInvmsP LV 24.18 +2.6 +3.0 +12.0/C MnFIInvmsP MI 12.73 +.1 -.1 +2.2/C MrBckScFIInvmsP CI 12.38 +.5 -1.0 +1.4/D SMCoGrEqInvmsP SG 22.78 +7.9 +25.6 +14.3/D SMCoValEqInvmsP SB 22.29 +3.4 +7.7 +12.8/D StrFIInvmsP CI 13.35 +.6 -1.0 +2.7/AUSA MutualsViceInv b LB 30.38 -2.6 -5.4 +10.8/EUSAAAgrsGr LG 50.79 +2.9 +16.1 +16.3/C CABd MC 10.93 +.3 +.6 +2.8/C CptlGr WS 12.90 +2.3 +4.1 +12.6/B CrnrstnEq WS 15.84 +.8 +1.5 +11.4/B CrnrstnMdlyAgrs MA 25.44 +.8 +.9 +6.2/E CrnrstnMod CA 14.97 +.7 +.7 +5.6/C EM EM 17.77 -4.2 -11.6 +9.4/C ExtendedMktIdx MB 21.26 +4.2 +12.0 +14.1/A Gr LG 33.24 +2.8 +8.9 +16.0/C GrInc LB 26.64 +1.6 +6.2 +13.3/C GrandTxtr CA 20.39 +1.5 +4.5 +8.8/A GvtSec GI 9.53 +.5 -.5 +.6/B HiInc d HY 8.05 +.6 +1.7 +6.4/A Inc CI 12.75 +.6 -1.2 +3.1/A IncStk LV 20.58 +2.2 +4.3 +12.5/B IntermTrmBd TW 10.36 +.7 -.5 +3.5/C Intl FB 32.93 -1.0 -1.0 +8.7/A NASDAQ100Idx LG 21.26 +3.9 +18.8 +21.3/A NYBd MN 11.74 +.1 +.5 +2.4/B PrcMtlsMnral SP 11.08 -11.0 -16.6 +7.7/C SP500IdxMbr LB 41.27 +3.0 +9.6 +15.4/A SP500IdxRwd LB 41.29 +3.0 +9.6 +15.6/A SciTech ST 30.30 +2.3 +14.6 +18.6/E ShrtTrmBd CS 9.08 +.4 +.6 +1.8/A SmCpStk SB 20.09 +4.4 +14.5 +13.7/C TEIntermTrm MI 13.14 +.2 +.3 +2.5/B TELngTrm ML 13.16 +.2 +.3 +2.9/C TEShrtTrm MS 10.44 ... +.9 +1.0/B TrgtRet2020 TE 13.02 +.9 +1.2 +6.9/C TrgtRet2030 TH 14.09 +1.0 +1.8 +8.6/C TrgtRet2040 TJ 14.57 +1.1 +2.2 +9.7/D TrgtRet2050 TN 14.80 +1.2 +2.4 +10.1/E TrgtRetInc RI 11.66 +.7 +.6 +4.9/B UlShrtTrmBd UB 9.93 +.3 +1.0 +1.2/C VIBd SI 11.16 +.2 +.2 +2.5/A Val LV 22.44 +2.5 +3.5 +10.8/D WldGr WS 33.25 +.7 +3.0 +11.0/CUndiscovered ManagerBehavioralValA m SV 74.05 +3.5 +8.4 +14.3/B BehavioralValC m SV 69.63 +3.5 +8.0 +13.7/B BehavioralValL SV 75.98 +3.6 +8.7 +14.8/A VALIC Co IAstAllc MA 11.54 +1.2 +1.3 +7.2/D CorEq LB 25.27 +3.4 +10.1 +15.1/B CptlCnsrvtn CI 9.57 +.5 -1.7 +1.3/D DivVal LV 13.20 +2.4 +2.4 +13.2/B EmergEcos EM 8.29 -4.2 -11.1 +10.8/B FrgnVal FV 10.53 -1.6 -3.3 +6.5/B GlbSclAwrns WS 27.36 +1.2 +5.4 +11.6/B GlbStr IH 12.21 -1.0 +.3 +5.6/D Gr LG 18.69 +3.4 +15.2 +17.3/B GrInc LB 23.98 +2.9 +8.6 +14.6/B GvtSec GI 10.23 +.6 -1.1 +.6/B HlthSci SH 22.60 +4.8 +17.0 +8.8/B InProt IP 10.90 +.3 -.7 +2.2/B IntlEqsIdx FB 7.42 -1.2 -1.2 +6.9/C IntlGr FG 14.97 +.7 +7.2 +9.9/B IntlGvtBd IB 11.51 -1.0 -3.3 +2.5/C LgCpCor LB 12.55 +2.1 +5.8 +13.0/D LgCptlGr LG 16.24 +2.4 +12.6 +16.2/C MidCpIdx MB 29.53 +3.6 +8.3 +14.3/A MidCpStrGr MG 16.99 +3.9 +13.9 +15.7/B SciTech ST 32.87 +2.8 +19.8 +24.5/C SmCp SG 12.40 +4.0 +13.8 +13.7/D SmCpIdx SB 24.19 +4.0 +13.3 +15.5/B SmCpSpecVals SV 14.75 +3.6 +9.2 +16.2/A SmMidGr MG 14.95 +3.3 +14.5 +12.2/D StkIdx LB 42.42 +3.0 +9.5 +15.3/A Val LV 18.80 +1.2 +3.9 +11.2/DVALIC Co IICorBd CI 10.73 +.4 -1.9 +1.8/C HYBd HY 7.54 +.8 +1.2 +5.9/B IntlOpps FR 21.34 -1.0 +2.1 +13.4/A LgCpVal LV 22.87 +2.0 +5.2 +12.6/B MidCpVal MB 22.17 +2.1 +3.9 +11.1/C SclyRspnb LB 23.08 +2.4 +8.5 +14.4/B SmCpVal SV 15.73 +3.2 +8.1 +13.5/B StrBd MU 10.88 -.2 -1.7 +3.7/CVYClmbCntrnCrS b LB 22.74 +2.2 +5.8 +12.9/D TRPDvrsMdCpGrA b MG 10.68 +4.2 +13.2 +14.1/C TRPGrEqI LG 90.88 +1.8 +15.2 +17.3/BValue LineAstAllcInv b MA 34.59 +2.7 +9.7 +10.4/A CorBd b CI 14.48 +.5 -1.8 +1.3/D CptlApprctInv b AL 11.15 +2.1 +12.1 +13.0/A LgrCoFocedInv b LG 34.03 +2.5 +18.8 +18.4/A MidCpFoced b MG 22.21 +4.2 +15.7 +15.8/B PremGr b MG 37.73 +3.4 +14.0 +14.4/B SmCpOppsInv b SG 58.53 +4.9 +13.1 +15.2/D TE b ML 9.64 +.1 -.5 +1.6/EVanEckEMA m EM 16.13 -5.6 -12.5 +8.2/D EMY EM 16.41 -5.6 -12.4 +8.6/D GlbHardAstsA m SN 33.36 -5.3 -8.1 +2.7/E GlbHardAstsY SN 34.05 -5.2 -8.0 +2.9/E IntlInvsGoldA m SP 7.60 -10.8 -19.0 +9.7/A IntlInvsGoldY SP 7.76 -10.7 -18.7 +10.1/AVanguard500IdxAdmrl LB 268.32 +3.0 +9.7 +15.7/A 500IdxInv LB 268.28 +3.0 +9.6 +15.6/A BalIdxAdmrl MA 36.31 +2.2 +5.7 +9.9/A BalIdxIns MA 36.32 +2.2 +5.7 +9.9/A BalIdxInv MA 36.31 +2.2 +5.6 +9.8/A CAITTxExAdm MF 11.62 +.2 +.4 +2.5/B CAITTxExInv MF 11.62 +.2 +.4 +2.4/B CALtrmTEAdm MC 11.95 +.3 ... +3.3/B CALtrmTEInv MC 11.95 +.3 -.1 +3.2/B CnsDscIdxAdmrl CD 92.92 +4.1 +15.8 +15.7/A CnsStpIdxAdmrl CC 69.14 +1.2 -2.7 +7.2/A CnvrtSecInv CV 14.01 +1.7 +5.0 +5.8/E CptlOppAdmrl LG 176.13 +3.7 +14.7 +19.2/A CptlOppInv LG 76.22 +3.7 +14.6 +19.1/A CptlValInv LV 13.89 +1.4 +4.4 +8.8/E DevMIdxAdmrl FB 13.98 -.9 -1.4 +8.0/B DevMIdxIns FB 14.00 -.8 -1.4 +8.0/A DivAprcIdxInv LB 43.75 +3.1 +8.3 +15.1/B DivGrInv LB 28.17 +2.0 +8.1 +13.5/C DiversEqInv LG 39.04 +3.1 +11.7 +14.6/D EMGvtBdIdxAdmrl EB 18.97 -1.0 -3.4 +4.8/B EMSelStkInv EM 21.33 -2.7 -6.4 +11.7/B EMStkIdxInAdm EM 35.45 -2.2 -6.4 +9.8/C EMStkIdxInInv EM 27.00 -2.2 -6.5 +9.6/C EMStkIdxInPl EM 89.70 -2.2 -6.3 +9.8/C EMStkIdxIns EM 26.96 -2.2 -6.3 +9.8/C EngyAdmrl EE 106.52 -1.4 +5.8 +10.6/A EngyIdxAdmrl EE 51.68 -2.0 +5.9 +7.2/A EngyInv EE 56.76 -1.4 +5.8 +10.5/A EqIncAdmrl LV 80.48 +1.9 +4.5 +14.3/A EqIncInv LV 38.39 +1.9 +4.5 +14.2/A EuStkIdxAd ES 71.65 -.8 -.8 +6.8/B EuStkIdxInsP ES 136.52 -.8 -.8 +6.9/B EuStkIdxInstl ES 30.55 -.8 -.8 +6.9/B EuStkIdxInv ES 30.77 -.8 -.9 +6.7/B ExplorerAdmrl SG 107.46 +6.1 +21.5 +17.5/B ExplorerInv SG 115.39 +6.1 +21.5 +17.4/B ExplorerValInv SB 40.51 +3.7 +10.5 +14.9/B ExtDrTrIdIns GL 34.26 +1.9 -4.2 +3.0/A ExtDrTrIdInsPls GL 86.00 +1.9 -4.2 +3.1/A ExtMktIdxAdmrl MB 94.60 +4.2 +12.3 +14.6/A ExtMktIdxIns MB 94.59 +4.2 +12.3 +14.6/A ExtMktIdxInsPls MB 233.45 +4.2 +12.3 +14.6/A ExtMktIdxInv MB 94.64 +4.2 +12.2 +14.4/A FAWexUSIAdmr FB 32.70 -1.1 -2.3 +8.4/A FAWexUSIInPl FB 109.78 -1.1 -2.3 +8.4/A FAWexUSIIns FB 103.67 -1.1 -2.3 +8.4/A FAWexUSIdxInv FB 20.76 -1.1 -2.3 +8.3/A FAWexUSSCIIn FQ 219.43 -1.3 -2.8 +10.0/C FAWexUSSCplIInv FQ 43.80 -1.3 -2.9 +9.9/C FSocialIdxIns LB 19.25 +3.4 +10.9 +15.8/A FSocialIdxInv LB 19.23 +3.3 +10.8 +15.7/A FinclsIdxAdmrl SF 36.13 +1.5 +3.9 +16.7/A GNMAAdmrl GI 10.22 +.5 -.4 +1.4/A GNMAInv GI 10.22 +.5 -.4 +1.3/A GlbEqInv WS 32.79 +.8 +4.7 +13.2/A GlbMnmVlInv SW 14.47 +1.6 +6.9 +11.0/D GlbexUSRlEIAdmr d GR 35.22 -1.1 -2.6 +8.4/A GlbexUSRlEIdIns d GR 117.34 -1.1 -2.6 +8.4/A GlbexUSRlEIdInv d GR 23.24 -1.1 -2.8 +8.2/A GrIdxAdmrl LG 82.20 +3.4 +14.2 +16.6/C GrIdxIns LG 82.21 +3.4 +14.2 +16.6/B GrIdxInv LG 82.20 +3.4 +14.1 +16.4/C GrandIncAdmrl LB 84.55 +3.3 +10.4 +15.7/A GrandIncInv LB 51.79 +3.3 +10.3 +15.5/A HCAdmrl SH 94.53 +4.6 +11.9 +7.2/C HCIdxAdmrl SH 87.94 +5.2 +14.8 +11.0/A HCInv SH 224.11 +4.6 +11.8 +7.1/C HYCorpAdmrl HY 5.78 +1.4 +1.2 +5.6/C HYCorpInv HY 5.78 +1.3 +1.2 +5.5/C HYTE ML 11.23 +.2 +.6 +4.0/A HYTEAdmrl ML 11.23 +.2 +.7 +4.1/A HiDivYldIdxInv LV 34.78 +2.2 +4.1 +14.2/A ITIdxAdmrl ST 102.53 +6.0 +22.2 +26.5/B InTrBdIdxAdmrl CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxIns CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxInsPls CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxInv CI 10.98 +.7 -1.6 +1.6/C InTrCrpBdIAdmrl TW 22.68 +.8 -1.7 +3.2/D InTrCrpBdIIns TW 28.02 +.8 -1.7 +3.2/C InTrInGdAdm TW 9.43 +.7 -1.2 +2.5/E InTrInGdInv TW 9.43 +.7 -1.3 +2.4/E InTrTEAdmrl MI 13.89 +.2 +.2 +2.3/B InTrTEInv MI 13.89 +.2 +.1 +2.2/B InTrTrsAdmrl GI 10.78 +.6 -1.1 +.6/C InTrTrsIdxAd GI 21.14 +.6 -1.0 +.5/C InTrTrsIdxIns GI 26.24 +.6 -.9 +.5/C InTrTrsInv GI 10.78 +.6 -1.2 +.5/C IndtlsIdxAdmrl ID 75.42 +2.5 +4.0 +16.1/A InPrtScAdmrl IP 25.37 +.8 +.1 +2.1/B InPrtScIns IP 10.34 +.8 +.1 +2.1/B InPrtScInv IP 12.92 +.7 ... +1.9/B InsIdxIns LB 264.87 +3.0 +9.7 +15.7/A InsIdxInsPlus LB 264.89 +3.0 +9.7 +15.7/A InsTrgRt2020Ins TE 23.13 +1.0 +2.7 +8.1/A InsTtlSMIInPls LB 64.82 +3.2 +10.2 +15.5/A InsTtlSMIIns LB 64.82 +3.2 +10.2 +15.5/A IntlExplorerInv FR 20.58 -1.7 -3.3 +10.3/C IntlGrAdmrl FG 100.38 -1.2 +5.0 +15.9/A IntlGrInv FG 31.52 -1.2 +4.9 +15.8/A IntlValInv FV 38.90 -1.1 -2.5 +7.6/A LTBdIdInsPls CL 13.47 +.9 -4.0 +4.2/C LTBdIdxIns CL 13.47 +.9 -4.0 +4.2/D LTBdIdxInv CL 13.47 +.9 -4.1 +4.1/D LTCrpBdIdxIns TW 29.56 +.7 -4.8 +5.7/A LTInGrdAdm TW 9.82 +.8 -4.9 +5.2/A LTInGrdInv TW 9.82 +.8 -4.9 +5.1/A LTTE ML 11.40 +.2 -.1 +3.2/B LTTEAdmrl ML 11.40 +.2 ... +3.3/B LTTrsAdmrl GL 11.76 +1.3 -3.4 +2.0/B LTTrsIdxIns GL 31.71 +1.4 -3.3 +2.1/A LTTrsInv GL 11.76 +1.3 -3.5 +1.9/C LfStrCnsrGrInv CA 20.13 +.8 +1.8 +6.3/B LfStrGrInv AL 34.68 +1.3 +4.0 +10.5/B LfStrIncInv XY 15.52 +.6 +.7 +4.2/C LfStrModGrInv MA 27.66 +1.0 +2.9 +8.4/C LgCpIdxAdmrl LB 67.31 +3.0 +9.8 +15.5/A LgCpIdxIns LB 277.02 +3.0 +9.8 +15.5/A LgCpIdxInv LB 53.82 +3.0 +9.6 +15.4/A LtdTrmTE MS 10.86 +.2 +.9 +1.2/B LtdTrmTEAdmrl MS 10.86 +.2 +.9 +1.3/B MATEInv MT 10.58 +.2 -.5 +2.6/A MCpGrIdxAdm MG 61.52 +3.7 +12.3 +12.6/D MCpGrIdxInv MG 56.19 +3.7 +12.2 +12.4/D MCpVlIdxAdm MV 59.61 +1.7 +4.2 +12.0/B MCpVlIdxInv MV 45.30 +1.7 +4.1 +11.9/B MatlsIdxAdmrl SN 68.89 +.3 -.2 +14.3/A MdCpGrInv MG 30.79 +4.4 +16.6 +11.8/D MdCpIdxAdmrl MB 205.51 +2.7 +8.0 +12.3/B MdCpIdxIns MB 45.40 +2.7 +8.0 +12.3/B MdCpIdxInsPlus MB 223.90 +2.7 +8.0 +12.3/B MdCpIdxInv MB 45.29 +2.7 +7.9 +12.2/B MegaCpIdxIns LB 197.23 +3.1 +10.1 +16.2/A MegaCpValIdxIns LV 158.86 +2.9 +6.2 +14.8/A MgdPayoutInv MA 18.81 +.3 +.9 +7.3/D MktNetrlIns NE 11.98 +1.7 +3.3 +1.7/C MktNetrlInv NE 12.03 +1.7 +3.2 +1.6/C MorganGrAdmrl LG 105.24 +3.5 +16.0 +17.0/B MorganGrInv LG 33.92 +3.4 +15.9 +16.8/B MrtBckScIdxAdmr GI 20.55 +.5 -.6 +1.2/A NJLTmTEAdm MJ 11.93 +.3 +.6 +4.4/A NJLTmTEInv MJ 11.93 +.3 +.5 +4.3/A NYLTmTEAdm MY 11.49 +.2 -.2 +3.0/A NYLTmTEInv MY 11.49 +.2 -.3 +2.9/B OhioLngTrmTE MO 12.32 +.2 -.3 +3.2/A PALTmTEAdm MP 11.36 +.3 +.2 +3.4/A PALTmTEInv MP 11.36 +.3 +.1 +3.3/A PacStkIdxAdmrl DP 86.67 -1.5 -2.8 +10.0/D PacStkIdxIns DP 13.26 -1.5 -2.8 +10.0/D PacStkIdxInv DP 13.36 -1.4 -2.9 +9.8/E PrcMtlsMngInv SP 8.50 -9.8 -19.5 +6.9/C PrmCpAdmrl LG 152.48 +2.8 +14.1 +20.0/A PrmCpCorInv LG 29.76 +3.1 +10.6 +17.9/A PrmCpInv LG 147.04 +2.8 +14.1 +19.9/A RlEstIdxAdmrl SR 119.34 +4.6 +3.5 +8.3/B RlEstIdxInstl SR 18.47 +4.5 +3.5 +8.3/B RlEstIdxInv SR 27.97 +4.6 +3.4 +8.1/B Rsl1000GrIdxIns LG 304.62 +3.9 +15.5 +18.5/A Rsl1000IdxIns LB 258.28 +3.2 +9.8 +15.3/A Rsl1000VlIdxIns LV 217.92 +2.4 +4.0 +12.1/C Rsl2000GrIdxIns SG 301.36 +5.1 +17.2 +15.7/C Rsl2000IdxIns SB 264.15 +4.0 +13.5 +15.8/A Rsl2000VlIdxIns SV 234.22 +2.9 +9.6 +15.8/A Rsl3000IdxIns LB 258.76 +3.2 +10.1 +15.4/A SCpGrIdxAdm SG 66.27 +5.8 +17.5 +15.4/C SCpGrIdxI SG 53.07 +5.8 +17.5 +15.4/C SCpGrIdxInv SG 53.00 +5.8 +17.4 +15.3/D SCpValIdxAdm SV 61.28 +3.2 +8.3 +14.3/B SCpValIdxI SV 34.26 +3.3 +8.4 +14.4/B SCpValIdxInv SV 34.19 +3.2 +8.2 +14.2/B SPMC400GrIdxIns MG 291.34 +3.8 +9.9 +14.3/B SPMC400IdxIns MB 275.06 +3.6 +8.5 +14.5/A SPMC400VlIdxIns MV 261.19 +3.5 +7.1 +14.3/A SPSC600IdxIns SB 329.44 +5.0 +17.6 +19.1/A STBdIdxAdmrl CS 10.25 +.4 ... +.8/D STBdIdxIns CS 10.25 +.4 ... +.9/D STBdIdxInsPlus CS 10.25 +.4 ... +.9/D STBdIdxInv CS 10.25 +.4 ... +.8/D STCpBdIdxAdm CS 21.32 +.5 +.2 +1.8/A STCpBdIdxI CS 26.10 +.5 +.2 +1.8/A STFederalAdmrl GS 10.50 +.4 +.1 +.7/A STFederalInv GS 10.50 +.4 +.1 +.6/A STInfPrScIdAdmr IP 24.55 +.5 +.9 +1.4/D STInfPrScIdIns IP 24.57 +.4 +1.0 +1.4/D STInfPrScIdxInv IP 24.52 +.4 +.9 +1.3/D STInvmGrdAdmrl CS 10.47 +.4 +.2 +1.8/B STInvmGrdIns CS 10.47 +.4 +.3 +1.8/A STInvmGrdInv CS 10.47 +.4 +.2 +1.7/B STTE MS 15.73 +.1 +1.0 +.8/C STTEAdmrl MS 15.73 +.1 +1.1 +.9/B STTrsAdmrl GS 10.42 +.3 +.1 +.5/B STTrsInv GS 10.42 +.3 +.1 +.4/B STTrsdxAdm GS 19.97 +.3 +.2 +.4/B STTrsdxIns GS 25.08 +.2 +.2 +.4/B SeledValInv MV 30.36 +.3 -2.9 +10.3/C SmCpIdxAdmrl SB 79.14 +4.4 +12.4 +14.8/B SmCpIdxIns SB 79.14 +4.4 +12.4 +14.9/B SmCpIdxInsPlus SB 228.42 +4.4 +12.4 +14.9/B SmCptlstIdxInv SB 79.10 +4.4 +12.3 +14.7/B StarInv MA 27.78 +1.3 +4.4 +9.9/A StrEqInv MB 37.72 +4.8 +11.0 +14.0/A StrSmCpEqInv SB 40.93 +5.3 +14.9 +14.6/B TMCapApAdm LB 149.41 +3.1 +9.7 +15.6/A TMCapApIns LB 74.25 +3.1 +9.7 +15.7/A TMSmCpAdm SB 72.07 +4.9 +17.4 +18.6/A TMSmCpI SB 72.24 +4.9 +17.4 +18.6/A TrgtRtr2015Inv TD 15.64 +.8 +2.0 +6.6/C TrgtRtr2020Inv TE 32.21 +1.0 +2.6 +8.0/A TrgtRtr2025Inv TG 19.06 +1.1 +3.0 +8.9/A TrgtRtr2030Inv TH 34.80 +1.2 +3.5 +9.7/B TrgtRtr2035Inv TI 21.49 +1.2 +3.9 +10.5/B TrgtRtr2040Inv TJ 37.30 +1.3 +4.3 +11.2/B TrgtRtr2045Inv TK 23.51 +1.3 +4.5 +11.6/B TrgtRtr2050Inv TN 37.83 +1.3 +4.5 +11.6/B TrgtRtr2055Inv TL 40.99 +1.3 +4.5 +11.6/B TrgtRtr2060Inv XQ 36.19 +1.3 +4.5 +11.6/C TrgtRtrIncInv RI 13.63 +.7 +1.5 +5.1/B TtBMIdxAdmrl CI 10.44 +.6 -1.1 +1.7/C TtBMIdxIns CI 10.44 +.6 -1.1 +1.7/C TtBMIdxInsPlus CI 10.44 +.6 -1.1 +1.7/C TtBMIdxInv CI 10.44 +.6 -1.2 +1.6/D TtInBIdxAdmrl IB 21.84 ... +1.3 +3.1/A TtInBIdxIns IB 32.78 ... +1.3 +3.2/A TtInBIdxInv IB 10.92 -.1 +1.2 +3.0/B TtInSIdxAdmrl FB 29.39 -1.2 -2.4 +8.5/A TtInSIdxIns FB 117.52 -1.2 -2.4 +8.5/A TtInSIdxInsPlus FB 117.54 -1.2 -2.4 +8.6/A TtInSIdxInv FB 17.57 -1.2 -2.4 +8.5/A TtlSMIdxAdmrl LB 72.91 +3.2 +10.2 +15.5/A TtlSMIdxIns LB 72.92 +3.2 +10.2 +15.5/A TtlSMIdxInv LB 72.88 +3.2 +10.1 +15.3/A TtlWldStkIdxIns WS 155.85 +1.2 +4.1 +12.1/B TtlWldStkIdxInv WS 31.09 +1.1 +4.0 +12.0/B TxMgBalAdmrl CA 31.88 +1.6 +4.8 +8.6/A USGrAdmrl LG 111.66 +2.9 +18.0 +17.0/B USGrInv LG 43.07 +2.8 +17.9 +16.9/B USValInv LV 20.15 +3.0 +5.2 +12.4/B UtlsIdxAdmrl SU 59.63 +1.3 +3.6 +12.2/A ValIdxAdmrl LV 43.34 +2.6 +5.9 +14.6/A ValIdxIns LV 43.34 +2.6 +5.9 +14.6/A ValIdxInv LV 43.34 +2.6 +5.8 +14.4/A WlngtnAdmrl MA 74.19 +1.7 +3.6 +10.5/A WlngtnInv MA 42.96 +1.7 +3.5 +10.4/A WlslyIncAdmrl CA 64.79 +1.1 +.7 +7.1/B WlslyIncInv CA 26.74 +1.1 +.6 +7.0/B WndsrAdmrl LV 81.61 +1.6 +4.2 +11.7/C WndsrIIAdmrl LV 70.43 +2.6 +5.9 +12.4/B WndsrIIInv LV 39.69 +2.6 +5.9 +12.3/C WndsrInv LV 24.20 +1.6 +4.1 +11.6/CVericimetryUSSCVl SV 21.86 +3.3 +8.9 +13.1/CVictoryDiversStkA m LB 19.64 +3.4 +3.3 +10.6/E DiversStkI LB 19.61 +3.5 +3.5 +10.9/E DiversStkR b LB 19.28 +3.4 +3.1 +10.3/E GlbNatrlResA m SN 21.59 -5.0 -9.0 +4.5/D INCrTtlRetBdY x CI 9.22 +.6 -1.0 +1.8/C INCrforIncA x GS 8.66 +.3 -.3 +.1/D INCrforIncI x GS 8.65 +.3 -.2 +.4/B IntgDiscvA m SB 43.66 +2.2 +8.7 +15.5/B IntgDiscvY SB 47.48 +2.2 +8.9 +15.8/A IntgSmCpValA m SV 41.77 +3.7 +5.2 +12.7/C IntgSmCpValY SV 43.04 +3.8 +5.4 +13.1/C MndMCpGrA m MG 36.25 +2.0 +5.1 +10.1/E MndMCpGrC m MG 29.31 +1.9 +4.6 +9.3/E MndMCpGrY MG 38.61 +2.1 +5.3 +10.4/E MndrMltCpA m LG 47.91 +3.3 +2.9 +12.0/E RSGrA m LG 23.37 +2.8 +13.4 +16.3/C RSLgCpAlphaA m LB 60.57 +.7 +7.0 +11.8/E RSMidCpGrA m MG 29.21 +4.5 +13.3 +12.6/D RSPtnrsA m SB 30.76 +2.1 +5.3 +13.4/C RSSciandTechA m ST 27.27 +7.2 +26.5 +31.8/A RSSelGrA m SG 54.81 +7.7 +19.1 +13.1/E RSSmCpEqA m SG 22.68 +4.8 +20.1 +16.8/B RSSmCpGrA m SG 97.10 +4.8 +19.9 +16.4/B RSValA m MB 27.53 +.8 +5.0 +9.6/D SP500IdxA m LB 22.99 +3.0 +9.3 +15.1/B SophusEMA m EM 20.85 -4.4 -7.5 +12.4/A SycEsVlA m MV 43.06 +1.8 +6.5 +13.8/A SycEsVlI MV 43.10 +1.9 +6.8 +14.1/A SycEsVlR b MV 42.53 +1.8 +6.4 +13.5/A SycmrSmCoOppA m SV 51.20 +3.1 +9.6 +16.4/A SycmrSmCoOppI SV 51.75 +3.1 +9.8 +16.8/A SycmrSmCoOppR b SV 48.12 +3.1 +9.4 +16.1/A TrvlnIntlSMI FQ 14.68 -.5 -.1 +11.1/BVikingKansasMuncplA m SI 10.52 ... -.4 +1.7/B TFForMontanaA m SI 9.86 +.2 -.5 +1.6/CVillereBalInv AL 25.13 +2.0 +13.6 +8.1/EVirtusCdxMcpVlEqI MV 13.47 +2.0