Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 99 | NO. 233 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Tuesday, August 21, 2018 Lottery ...................... Sports Obituaries ........................ A3 Todays Woman .................. B1 Classifieds ...................... B4-5 Comics ................. News Wire Local Sports ...................... A6 Viewpoints ....................... A4 Weather ................ News WireGood morning To Edward Foote Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunBy PHIL ATTINGERSTAFF WRITERSEBRING „ Early voting is open for anyone not wanting to wait in line next week. Voters can do more than pick Democrat or Republican candidates during this primary. Everyone can vote for seats on Highlands County Board of County Commission and School Board, as well as for two bench seats in the Tenth Judicial Circuit. Registered voters can vote now from 8:30 a.m. to 4:30 p.m. through Saturday at three places in the county. They are: Kenilworth Operations Center, 4500 Kenilworth Blvd., Sebring. Avon Park City Hall Council Chambers, 123 East Pine St., Avon Park. Lake Placid Town Hall Council Chambers, 311 West Interlake Blvd., Lake Placid. Early voting will not take place Aug. 27, the Monday before the primary election on Tuesday, Aug. 28. As of 2:30 p.m. Monday, 5,240 of Highlands Countys 58,370 registered voters had cast mail-in or early voting ballots „ just less than 9 percent. The Democrat or Republican candidates chosen in this primary will face each other in the Nov. 6 general election. Supervisor of Elections Penny Ogg outlines the different kinds of contests on her website at votehighlands.com. Normally, primary elections „ held on a Tuesday 10 weeks before The time is now, early voting is openPick your commissioner, school board member FILE PHOTOIn Highlands County, early voting began Saturday, Aug. 18 and will continue from 8:30 a.m. to 4:30 p.m. through Saturday, Aug. 25. Wells daughter arrestedCharged with $35K check fraudBy PHIL ATTINGERSTAFF WRITERSEBRING „ In the latest development in the case against Robert Wells and his roo“ng company, his 27-year-old daughter, Christina Wells, has been arrested. Christina Marie Wells of Lorida faces charges of larceny greater than $20,000 and less than $100,000 and fraud through issuing a check for $150 or more with insuf“cient funds. According to arrest reports, Christina Wells sent a check for $34,997, dated March 23, to Sunniland Corporation in Sebring, and it bounced. The check, signed by Christina Wells and drawn off Wells Roo“ng Company of Lake Placid, was WELLS, C.Reducing crime by building relationshipsBy MELISSA MAINSTAFF WRITERSEBRING „ The Highlands County Sheriffs Of“ce and Sebring Police Department are forming relationships with youth in high-crime areas to reduce crime and to help students make better choices for their future. Both the HCSO and Sebring PD attended the grand opening of the youth center in Washington Heights at the Bountiful Blessings Church gymnasium on Saturday. The Sheriffs Of“ce is connecting with youth in the Washington Heights area and forming friendships rather than adversarial relationships. We are pleased to partner with United Together, Youth for Christs City Life program and Bountiful Blessings Church to help make Washington Heights a better place to live for all of its residents,Ž HCSO Public Information Of“cer Scott Dressel. Members of the COPS ADAPT Unit will be regular visitors at the new teen center, where they will interact with teens in an effort to make connections and serve as role models. They will also deliver presentations on drug abuse prevention, crime prevention and gun violence awareness whenever possible. Washington Heights is one of the COPS ADAPT Units three partner College greets studentsBy MARC VALEROSTAFF WRITERAVON PARK „ It was a warm welcome back Monday at South Florida State College as administration and staff greeted students heading to their “rst class of the fall term. College President Thomas Leitzel greeted students near Building B and offered water bottles while others provided popcorn, snacks, campus maps and an SFSC cup with a pen, pencil and an SFSC hacky sack. Sebring High 2017 graduate Hannelore Galati was among the new students. She had an early start with an 8 a.m. biology class and waited in Building B for her American government class. Galati has two Monday and Wednesday classes and three Tuesday and Thursday classes. Her goal is to become a marine biologist. The fall semester brings a new certi“cate program „ Public Safety Communication, which prepares students for civilian employment as a dispatcher (police, “re, and emergency medical communicator) by teaching them how to operate telephones, radios and computer terminals responding to emergency and non-emergency requests for assistance. Students may have noticed the new Get ConnectedŽ pole banners on campus, which are part of the colleges new marketing campaign that was introduced in July. Get Connected is an effort to link the tri-county region (Highlands, DeSoto and Hardee) with the successful programs and services that South Florida State College offers. SFSC Director of Institutional Communications Melissa Kuehnle said Get Connected is an approachable, attainable advertising and marketing campaign that aspires to connect individuals to the skills, services, or network they need to move ahead. Fall term registration ends today for the regular term and the First Flex Session. Fall term open registration begins Wednesday for the Third Flex Session. The college anticipates an increase in enrollment after experiencing a 5.1 percent increase in enrollment for the 2017-18 academic year. South Florida State College will also welcome back students today at Building B and Building I from 7:30-11 a.m.SFSC welcomes students to Fall semester MARC VALERO/STAFFSouth Florida State College faculty and sta at the welcome back station near Building B on Monday morning. South Florida State College President Thomas Leitzel hands a water bottle to a student at the colleges welcome back on Monday morning.YOUTH | 5A VOTE | 5A WELLS, R.FRAUD | 5A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Totla $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5833 Karen.clogston@highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5624 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-386-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5844 donna.scherlacher@highlandsnewssun.com1. A lagoon is a shallow body of water protected from a larger body of water (usually the ocean) by sandbars, barrier islands, or coral reefs. Lagoons are often called estuaries, sounds, bays, or even lakes. 2. Lagoons sheltered by sandbars or barrier islands are called coastal lagoons. Coastal lagoons form along coastal plains „ ” at or gently sloping landscapes. They form in areas with small tidal ranges. 3. The worlds most famous lagoon, the Blue Lagoon in Iceland, is not a lagoon at all. It is a manmade feature where water from a local geothermal power plant is pumped over a lava bed rich in silica and sulfur. These elements react with the warm water to create a bright blue lake used as a spa. 4. The Outer Banks are barrier islands along the coast of the U.S. states of North Carolina and Virginia. The Outer Banks create a series of lagoons known as sounds: Currituck Sound, Albemarle Sound, and Pamlico Sound. These areas are sheltered from storm surges and other waves that often pound the shore during the Atlantic Oceans hurricane season. 5. The city of Venice, Italy, is built on barrier islands and a coastal lagoon of the Adriatic Sea. In fact, Venices nickname is Queen of the Adriatic.Ž Source: nationalgeographic.org That Will Make YouSMARTER 5 THINGS By MARC VALEROStaff WriterSEBRING „ During a school year elementary students learn about far away places and historic events, but there is also a lot to learn a few steps outside their classroom. With a visit from Highlands Countys Environmental Specialist Mike McMillian, the “ fth-graders in Sharon Pearsons class at Parkview Pre-K and Prep Academy learned about the plant species near their schools backyard. The students made their way through the uneven and sandy soil with paper bags to collect samples and used their magnifying glasses to take a close look at their discoveries. While McMillian pointed out and identi“ ed various weeds, many students were fascinated with the insect world. Are we going to catch any bugs,Ž students asked. Later a student exclaimed, I found a beetle!Ž Another said they had a spider in their bag and a girl shouted when she found a grasshopper. McMillian found ragweed and held a small piece of it to show the students. Shaking the plant released some of its pollen. Thats what gets up your nose, he said, referring to what causes distress for allergy sufferers. He found some exotic plants including Caesar weed. He pointed out a Brazilian pepper bush, which is related to poison ivy and causes rashes that are worse than poison ivy. This gets red berries like holly so locals call this Florida holly and people collect it at Christmas and make centerpieces,Ž McMillian said. This is an exotic too; it shouldnt be in Florida and it is everywhere.Ž Showing red berries from the Rosary pea, McMillian warned that they are poisonous. You can handle them, but you would never want to put these in your mouth,Ž he said. Dont handle them and then put your hands in your mouth.Ž McMillian told Highlands News-Sun that the site is disturbedŽ noting that a disc cultivator was likely used there and then the pioneer plant species rushed, which are mostly considered weeds. But, some of them are important especially anything with ” owers going into the fall because they would be the last things ” owering for pollination by the bees, wasps and ” ies. There are nearly 400,000 plant species that have been identi“ ed on earth and about 2,000 new plant species are discovered or described every year, he said.Students explore foliage outside their classroom MARC VALERO/STAFFHighlands County Environmental Specialist Mike McMillian leads the Parkview Pre-K and Prep Academy fth-graders on a little tour of the natural plants near their schools backyard. Parkview Pre-K and Prep Academy fth-grader Yanelis Ortiz takes a close look at nature near her schools backyard. By MARC VALEROStaff WriterSEBRING „ Tire Rack Street Survival Teen Driving School will be held from 9 a.m. to 4:30 p.m. Saturday, Sept. 15 at 113 Midway Drive, Sebring International Raceway. Car crashes are the leading killer of American teens from ages 15…20, with more than 5,000 teens involved in a fatal crash each year and an additional 196,000 injured. Simple driving errors, avoidable but common among inexperienced teens, cause the majority of fatal accidents. Tire Rack Street Survival is the largest active non-pro“ t national driver education program that teaches teens the skills they need to stay alive behind the wheel. Unlike traditional drivers education programs based on classroom theory and simple maneuvers, the Tire Rack Street Survival program improves driver competence through hands-on experiences in real-world driving situations. Students will receive a valuable classroom session and then will learn, hands-on, how to manage everyday driving hazards, obstacles and challenges in a controlled environment on an advanced driving course to ultimately arrive alive.Ž Students learn emergency braking and skid control, how to control proper braking, and how to avoid accidents entirely. In select schools, in addition to spending time in the drivers seat of parked a 18-wheeler to fully comprehend its massive blind spots, teenagers witness the violent detonation of an air bag, which reinforces proper hand placement on the steering wheel. Students are taught in their own cars, not specially prepared program vehicles, so the skills they learn can be directly translated to their daily driving experiences. Tire Rack Street Survival challenges teenagers to understand how to control a vehicle, rather than just operate one. Tire Rack Street Survival is open to licensed and permitted drivers ages 16-21. Forms, schedules and more information can be found online at streetsurvival.org. The cost is $95 per student and some insurance companies offer premium discounts to graduates. The program is in its 16th year, having trained over 24,000 new drivers, in over 1,000 schools. For the ninth year, Michelin North America is supporting the Street Survival program by providing funding for pavement rental for each school throughout the United States. That is no small task, given that this year the Tire Rack Street Survival schools plan to offer its training to teens all across the United States.Student driving school returns to SIR 863-385-SKIN (7546)HeartlandSkinCenter.comJennifer A. Wolf, PA-C5825 US 27 North Sebring, FL 33872 Heartland Skin CenterOur Specialty is You Have you Had Your Skin Cancer Screening This Year? Have you Had Your Skin Cancer Screening This Year?Now Accepting New PatientsComplete range of skin services available including: OF 6 ) m C r t h 7 2 adno=3600348 adno=3595197 2 0 1 8 0 8 2 1 s e a 0 2 p d f 1 2 0 A u g 1 8 2 0 : 5 4 : 0 8

PAGE 3

www.highlandsnewssun.com August 21, 2018 | HIGHLANDS NEWS-SUN | A3By PHIL ATTINGERStaff WriterSEBRING „ County commissioners expect to hear an update this morning from the Southwest Florida Water Management District about the Jack Creek Watershed Management Plan. The plan has been in the works since January, when SWFWMD told the county that short-term “xes to alleviate ”ooding in the Jack Creek area after Hurricane Irma had to be removed. They lacked permits, given they hadnt been of“cially approved by the district. However, SWFWMD agreed to pitch in with the county to install permanent “xes, as long as the county would pay $150,000 of the proposed $600,000 project. Clell Ford, Highlands County lakes manager at the time, presented the agreement to commissioners on Jan. 2. Areas around Jack Creek, which ”ows north from Lake June through Leisure Lakes to Lake Francis, were heavily impacted by Hurricane Irma,Ž Ford said. A preliminary copy of the presentation prepared by Cindy Rodriguez, Government Affairs Program manager at SWFWMDs Bartow Service Center, states that the Jack Creek Watershed Management Plan (WMP) will analyze the ”oodplain, determine what level of service is needed and analyze the best management practices for a 70-square-mile area that feeds water into Lake Josephine, Josephine Creek, Jack Creek, Lake Francis, and Lake Junein-Winter (Lake June). The desire to examine the watershed came out of a number of drainage problems the county had immediately after Irma, including ”ooding in Placid Lakes from either clogged or undersized stormwater pipes for the water volume, as well as washouts throughout the county from under both public and private roads. The presentation gives a tentative schedule for the study: April 1, 2019 „ SWFWMD should have completed a survey of the watersheds infrastructure, including ditches, retention ponds and swales. Feb. 1, 2020 „ Data should have been analyzed fully and turned into a computer model to “nd and list high-risk areas for ”ooding. Jan. 1, 2021 „ SWFWMD of“cials will have determined which structures and roads would get impacted by a certain storm event. Oct. 1, 2021 „ SWFWMD of“cials hope to have developed conceptual projects to alleviate ”ooding in those high-risk areas. There are, of course, cooperative funding agreements for local entities to pay from 25-50 percent of the cost to build any of these projects, the presentation states. Meanwhile, county commissioners have other items on todays agenda that would deal with future ”ooding and the damage it causes. First, the commission will review the updated 2018 Comprehensive Emergency Plan, as presented by Emergency Management Manager LaTosha Reiss. According to the agenda, the plan should address operations and responsibilities to coordinate local emergency response, relief, and recovery; outline how the local government and agencies will mobilize resources and support emergency response and recovery, as well as coordinate with the state and federal response plans. In addition, county commissioners will consider a standardized agreement that the county Engineering and Road & Bridge departments can use to make improvements to roads and drainage along public, non-county maintained right of ways. One of the problems the county has faced post-Irma, especially with unpaved roads not maintained by the county, has been severe rutting caused by washouts and insuf“cient drainage. However, with the roads not on the county road maintenance list, theres no money in the budget to work on them. With the agreement, property owners along a non-county maintained road could, essentially, hire the county to do the work for an agreed fee „ determined on a case-bycase basis. County administration would have authority to approve agreements up to $7,500. Anything above that amount would require board approval. In other business, the commission will consider: A Local Agency Program (LAP) agreement between Florida Department of Transportation (FDOT) and the county to design, construct, and inspect an 8-foot-wide, 7,500-footlong multi-use path on the west side of Memorial Drive from Pompano Drive to Sebring Parkway, paid for by a $1.52 million grant. Moving $12,000 into the Human Resources account from the Reserve for Contingency and realigning $3,750 within the Human Resources account „ a total of $14,250 „ to help offset $27,800 in legal fees from outside legal counsel that has helped navigate the nuances of the union processŽ since the emergence of the EMS and Fire union,Ž the agenda states.County to hear SWFWMD watershed studyCase-by-case program proposed for non-county public roads COURTESY PHOTO/SOUTHWEST FLORIDA WATER MANAGEMENT DISTRICTA photo of a drainage project by the Southwest Florida Water Management District shows the scope of infrastructure needed to handle large amounts of stor mwater Highlands County has such structures, but if the county intends to build any more to prevent ooding like that after Hurricane Irma, SWFWMD insists on nishing a watershed study and helping design the system.OBITUARIES Bill GoadBilly Myers Goad, 82, of Sebring, Florida passed away on Aug. 15, 2018 after a long illness. He was in the loving care of his wife Carole. Bill was born in Otwell, Arkansas in December of 1935, the son of Ira Edward Goad and Dora Clark Goad. He is survived by his wife, Carole; stepchildren, Patrice Dossetti (Tony) of Merced, California, Ellen Lemos (Tony) of Sebring and Kent Leonard (Alexandra) of Port St. Lucie; grandchildren, Jenna Dossetti and Heather Lemos; brother, Marvin Goad (Doris) of Lansing, Michigan; sisters, Dorothy Richey (Douglas) and Marlene Denison (Wayne) both of Mason, Michigan; and many nieces and nephews. Bill was an avid lifelong classic car and hot rod enthusiast. He liked working with the big, powerful engines, which he did for many years at Oldsmobile in Lansing, Michigan. He had a talent for designing and painting graphics on specialty vehicles, such as race cars. He also enjoyed “shing and gospel music. A memorial service will be held at 11 a.m. Saturday, Aug. 25, 2018 at First Presbyterian Church, 319 Poinsettia Ave. in Sebring with the Rev. Darrell Peer, Rev. Don Davis and Rev. Allen Altvater III of“ciating. In lieu of ”owers, donations in Bills name to the New Testament Church and Mission, 604 Lemon Ave., Sebring, Florida would be greatly appreciated. Arrangements entrusted to StephensonNelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh. comWilliam Bill Edgar FutchWilliam BillŽ Edgar Futch, 74, of Frostproof, Florida died Friday morning, Aug. 17, 2018 at Florida Hospital Heartland Medical Center. He was born April 28, 1944 in Winter Haven, Florida to William Roy and Toy May (McRae) Futch. He retired from GenPak after 22 years and enjoyed “shing, camping and golf. He is survived by three sons, William Edgar (Carrie) Futch Jr., Ricky Wayne (Joleen) Futch and Lewis Earl (Charlene) Futch; two brothers, Earl L. (Lita) Futch of Warsaw, Indiana and N. Phillip (Darlene) Futch of Salem, Indiana; three sisters, Toy May (Jay) Calloway of Salem, Indiana, Loretta E. (Donald) Smith of Sebring, Florida and Sara E. (Bill) Ridgway of Salem, Indiana; seven grandchildren and 15 great-grandchildren. He was preceded in death by his parents, Roy and Toy May Futch, and brother, Roy Gordon Futch. He will be greatly missed by his family and his many, many friends. Visitation will be at 10:30 a.m. with funeral service at 11 a.m. Tuesday, Aug. 21, 2018 at New Hope Church, 825 CR 630A in Frostproof, with Pastor Landon McCallister of“ciating. Interment will follow in Bougainvillea Cemetery, Avon Park, Florida. Reception at the church following burial. Arrangements with Fountain Funeral Home, Avon Park. By MELISSA MAINStaff WriterLAKE PLACID „ Two vehicles were totaled and two men were airlifted to Tampa General Hospital after a serious crash Friday on West Interlake Boulevard and North Tangerine Avenue. Lake Placid Police Chief James Fansler said, This was the worst accident Ive seen in this particular location.Ž According to a Lake Placid Police report, Tyrone Lamar Harris, 47, of Lake Placid ran through the stop sign on North Tangerine Avenue. The report said of“cers noted Harris had bloodshot eyes and a strong smell of alcohol on his breath. It also indicated Harris failed a “eld sobriety test. Harris has been charged with two counts of driving under the in”uence (DUI) and serious bodily injury to another, DUI property damage, refusal to submit to a DUI test after license suspended and running a stop sign. According to Highlands County Clerk of Court records, Harris was found guilty of a previous DUI conviction on Feb. 20, 2008. In addition, on Sept. 18, 2001, Harris was found guilty of operating a boat under the in”uence of alcohol or drugs. The most recent crash occurred at approximately 10:12 p.m. Friday. When a police of“cer arrived on the scene, paramedics from Highlands County Emergency Service were attending to injured victims on the scene. After talking to both drivers and assessing the point of impact, the of“cer determined that Harris, who had been driving a Ford 250, ran through the stop sign on North Tangerine Avenue. Harris hit Thomas Hunt, 18, of Lake Placid, who was traveling west on West Interlake Boulevard at approximately 50 miles per hour. Hunt was driving a green Ford Explorer, which was hit on the front right side door, injuring his passenger. Hunt refused transport via Emergency Medical Services, but his mother did take him for medical treatment for minor injuries, the report indicated. Hunts car also had a 16-year-old male passenger in the front seat. The passenger was airlifted to Tampa General, because he was unresponsive and had a laceration to his skull. The front-seat passenger in the Harris car, Allan Blount, 63, of Venus, complained of neck pain and had deep lacerations on his knees. As a result, he was also airlifted to Tampa General Hospital. Due to the severity of the injuries and Harriss bloodshot eyes and the smell of alcohol on his breath, the of“cer requested Harris submit to a “eld sobriety test, which Harris failed. Lt. Mark Schneider from the Lake Placid PD arrived on scene to provide assistance due to his training as a traf“c homicide investigator. Harris was taken to Florida Hospital in Lake Placid, where he was medically cleared for transport to the jail. While at the hospital, the of“cer requested Harris provide a blood sample to determine his blood alcohol content. However, Harris refused. Once medically clear, Harris was transported to the Highlands County jail, where he also refused to provide a breath sample.Two men airlifted due to Friday crashDUI suspect refuses breath test HARRIS Proudly Serving Highlands County 3Ž GREAT VENUES! EXPIRES 8/31/18$1800GOLFper person Incl. tax. EXPIRES 8/31/18$14000SUMMER 10-PLAY CARDIncl. tax. EXPIRES 8/31/18$10009 HOLES ANYTIMEper person Incl. tax. EXPIRES 8/31/18$1600TWILIGHT AFTER 2PMper person Incl. tax. Pinecrest Golf Club August Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3599921 adno=3599895 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 8TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount DONT LET THE DONUT HOLE TAKE A BITE OUT OF YOU!SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12900CIALIS20mg BRAND$1900CIALISGENERIC 20mg 20 tabs $11000

PAGE 4

A4 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Note from editorThe last day letters to the editor regarding the candidates in the Primary Election will be printed will be Friday, Aug. 24.Use your turn signalsA survey shows that probably 50 percent of drivers do not properly use turn signals, which probably contributes to up to 60 percent of accidents. http:// philadelphia.cbslocal. com/2012/05/02/newstudy-says-failure-to-useturn-signals-is-a-leadingcause-of-car-accidents Contrary to what you may believe after driving on the Florida roadways, the turn signal is not optional. Though you might not know that if you drive daily on Florida roads. Although many Floridians are loath to use it, the turn signal is required by law. Section 316.155 of Florida Statutes sets forth the times when a turn signal is required. Any vehicle turning right or left or changing lanes, must use signal an intention to turn for at least 100 feet prior to turning or changing lanes. Visually speaking, 100 feet is about the length of six cars lined up bumper to bumper. The purpose of the turn signal is to let other drivers know you are about to turn. Turning on the signal after you have already stepped on your brakes or started your turn is too late. Try to turn them on at least “ve seconds before turning. Some drivers tell me they only turn them on when the see another vehicle around them. This is foolish, the only time there is an accident is when you think there are no vehicles around.William H. Sides Lake PlacidMuch was left unsaidSometimes the most important words are those not spoken. That was the case at the Highlands News-Sun candidates forum on Aug. 15. In the face-off for county commissioner in District 4 Arlene Tuck and incumbent Commissioner Jack Richie impressed me as being more alike than different. While I do not always agree with Richies views, he is clearly better informed about county “nances. In the race for School Board District 1, we had two smart and responsible people, incumbent Charlene Edwards and Isaac Durrance on the stage. Charlene Edwards was much better informed about School Board policies. Some of the missing words in this part of the forum were about the candidates views on electing vs. appointing the school superintendent. Electing a superintendent risks getting someone who is not an educator. The candidate for Florida Senate District 26, Catherine Price, debated an empty chair for Ben Albritton. It is not the “rst time Albritton has ignored small counties. It is clear that Catherine Price has the kind of clear-headed, common sense background needed in Tallahassee. Three candidates are running for Florida House 55 with most of the missing words belonging to Cary Pigman, the incumbent. The folks at the Circle Theatre did not hear a single question about his arrest for DWI while in of“ce or the reasons why he was hauled before the House Ethics Committee. He did not get a direct question about his (defeated) sponsorship of a bill about fracking. But he surprised everyone when he blurted out that he supported a bill about oil well fracking in our district. My vote goes to Audrey Asciutto. (U.S. House of Representative, District 17 candidate Bill) Akins said he would never vote to raise taxes. He did not explain how we will be able to pay for Trumps tax cut to the rich and his growing trade war.Jim Upchurch Lake PlacidDNA ownershipA recent writer posited that since we leave trails of DNA, we do not own our DNA and should have no expectation of privacy. I am more optimistic about my DNA privacy. While we leave trails of DNA, so do a myriad of other living things, and DNA degrades rather quickly in Florida humidity. As an illustration, if someone were to sample my garbage, they would get degraded segments of DNA from everyone in the household, as well as DNA from my pets, from the dust mites in the dust I threw out, from the rotten lettuce leaves, from the bacteria that rotted the leaves, from the ”ies that fed on garbage, and so on. DNA is a molecule used by all life on earth (except RNA viruses). Sampling from my garbage would be hugely expensive and medically useless. Imagine if a gene marker for diabetes was collected. Who would know if it came from me or from the scraggly raccoon that got into the garbage to get the last of the orange juice in a discarded glass? DNA swabs taken directly from a person is entirely different. Even for the purposes of law enforcement such samples may not be taken from you without your permission or due legal process, such as a warrant. With respect to medical privacy, your DNA is still yours. I raised a ”ag in an earlier letter about a company called CQuentia that wanted to take a DNA sample for a test my doctor did not order, for information I already had through my pharmacist. The CQuentia rep repeatedly assured me my insurance would cover it. I declined. As I had noted earlier, such a sample is not speci“c for a test but is a sample of every gene in my body. I am unwilling to sign a HIPAA release for a company like CQuentia to share whatever information they gather about me with my insurance company.L. Laferriere PhD SebringYOUR VIEW Did you hear but not do, too? As is often the case, many of the topics of this column come from podcasts I listen to. This column is inspired from a recent message by Andy Stanley. For those of you who dont know Andy Stanley, he is the senior pastor of a group of churches in Atlanta, including North Point Community Church. Just as an aside, I would encourage you to take some time to access people who are successful, who have achieved what you want to achieve, or who know more about a particular topic than you. These people will often provide you a perspective different than yours or present an idea that will serve as a catalyst to something new. Alright, lets get to the topic at hand. Heres the statement: Your biggest regrets in life come from hearing and not doing. Someone tried to tell me but I didnt (“ll in the blank).Ž Oh, boy. What a statement and, sadly, many things come to mind. When I think of Your biggest regrets in life come from hearing and not doing. Someone tried to tell me but I didnt (“ll in the blank),Ž there are so many things that could “ll the blank. One that comes immediately to mind has to do with money. Someone in your young life told you that its not too early to start saving for retirement. Statistics tell us that most people ignore this advice and retire with very little savings. What is your situation? Another very common, and equally signi“cant blank-“ller, is make my family a priority. When our kids are small we think we have all the time in the world with them. It seems to take a long time until they are old enough for Kindergarten. Blink your eyes and they are walking on stage receiving their high school diplomas. If you look back and wish you would have listened when you were told to spend more times with your kids, maybe you could begin right now to make spending time with your family a priority. Redeem the time while you have it. Lets switch gears and get a little personal. Is there an emptiness or dissatisfaction in your life? Or a lack of purpose or ful“llment? Is there a sense that some of the things you currently deem to be important may not be? Weve all been told that if we buy this or buy that we will feel great about ourselves and all our troubles will be solved. Many of us have come to realize those are empty promises and have the credit card debt to prove it. So may I ask where you turn to “nd answers to these deeper questions? And, may I respectfully suggest they are not found in more money or more stuff. They are found only by exploring the depths of your soul. You see, material needs can be taken care of with material stuff. If you are hungry, you can eat. If you are thirsty, you can drink some water. But we all know there is another category of emptiness and dissatisfaction, sometimes referred to as the spiritual side of our existence. Nothing money can buy will satisfy these yearnings. What it requires is a bit of self-examination and a willingness to search for truth. Take it from one who has done it, it is well worth it. Mike Lee is a teacher and coach. More information at www.simpleelifecoach.comYour biggest regretsNEVER A DULL MOMENTMike Lee Explanations neededRussian cyberspooks have already penetrated certain counties in the state and they now have free rein to move about,Ž Nelson told the Tampa Bay Times before appearing at a campaign event in Tampa last week. We were requested by the chairman and vice chairman of the (Senate) Intelligence Committee to let the supervisors of election in Florida know that the Russians are in their records,Ž the three-term Democrat added to the Times. Failure to protect election systems, Nelson said, would allow Russian operatives to go in and start eliminating registered voters. ...You can imagine the chaos that would occur on Election Day .... Thats exactly what the Russians want to do. They want to sow chaos in our democratic institutions.Ž When the Times pressed for details, Nelson coyly replied, Thats classi“ed.Ž He then referred reporters to a July 2 warning letter he and Republican Sen. Marco Rubio sent to Florida Secretary of State Ken Detzner. That letter reminded Detzner of Russian efforts to hack election systems in 2016, and said bad actors had succeeded in breaching some Florida election networks in a small number of cases.Ž The senators urged Detzner to take advantage of federal resources to block hacking attempts. State election of“cials disputed Nelsons claims, saying federal authorities had not informed them of any security breaches. Detzners of“ce went so far as to say they had received zero informationŽ from Nelson himself about the breaches. The Department of Homeland Security subsequently pushed back against Nelsons assertion, which he continued to stand by. ... If Nelson has speci“c information about the threat, he must make that public. Now. So we can stop it and correct any damage, if necessary. Our leaders keep saying how important our elections are. And theyre right. If they truly believe that, and want us to believe they are sincere, then they need to explain the threat. Beyond that, though, if Nelson fails to share his knowledge of these breaches, he actually feeds the chaos he attributes to Vladimir Putin. To borrow from Nelsons what-if,Ž imagine the uproar and chaos that will ensue if he remains quiet and the much ballyhooed blue waveŽ fails to materialize on Nov. 6, including in Nelsons own election against Republican Gov. Rick Scott. Democrats, of course, will have a ready excuse to explain away losses at the polls, and many Democrats will conclude that Republicans somehow cheated, with the aid of Russians. That not only would undermine their trust in the system, but divide our state and our communities even further, as Republicans would recoil from assertions of fraud elections. If that happens, Putin wins. Sen. Nelson must stop that from happening. He needs to be open about what he knows. Sooner rather than later. An editorial from the Panama City News Herald.

PAGE 5

www.highlandsnewssun.com August 21, 2018 | HIGHLANDS NEWS-SUN | A5 Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Big butte 5 Michael of SuperbadŽ 9 Timetable: Abbr. 14 Cartel acronym 15 Gravy base 16 Writing that isnt poetry 17 *Top dog 19 Surrounding glows 20 Chicken 21 Prepares to serve, as melon 23 Textbook division 25 Stadium attendance counter, perhaps 26 Fill with freight 29 Spam producer, for short 31 Squabbles 34 Versatile blackjack cards 35 Hibernation spot 37 Egg cream ingredient 38 Former Great American Baking ShowŽ co-host Vardalos 39 *Beef 41 Azoresocean: Abbr. 42 Build an extension on 44 Strong desires 45 Verdi princess who sings O patria miaŽ 46 Specks in the sea 48 __ room: play area 49 Mail opening in a door 50 Big name in stationery 52 __ #1!Ž: winners cry 54 Very brave 57 South Florida city 61 Away from the office 62 Racers advantage ... and what each part of the answers to starred clues can be 64 Prepare to talk to a child, maybe 65 Doing nothing 66 Comparison words 67 My badŽ 68 Show the way 69 Enjoy, as gum DOWN 1 Black Friday crowds 2 Grand-scale tale or grand-scale fail 3 Arcade name 4 Builds up 5 Trustworthy 6 Nondiscrimination letters 7 Former Wisconsin senator Feingold 8 Skating jumps 9 Most ditzy 10 The CŽ of SPCA 11 *Equestrians path 12 Jacobs twin brother 13 __-dish pizza 18 Farm squawker 22 Live from New York, __ Saturday Night!Ž 24 Apple-polisher 26 Hawaiian island 27 Litmus reddeners 28 *Undeliverable bit of mail 30 Oven buzzer 32 Perform better than 33 Wet impact sound 36 Extend a subscription 39 In a nasty manner 40 Climbed 43 Needing more tissues, probably 45 Sterile 47 Soak (up), as g rav y 51 Nothing, in Latin 53 Univ. dorm overseers 54 Calligraphy supplies 55 Taboo 56 __ DinahŽ: 1958 Frankie Avalon hit 58 Eyelid hair 59 One-named Deco artist 60 Stash in a hold 63 Pie __ mode Mondays Puzzle Solved By Paul Coulter 8/21/18 2018 Tribune Content Agency, LLC 8/21/18CROSSWORD PUZZLES communities, the others being Southside in Avon Park and Highway Park in Lake Placid,Ž Dressel said. The mission for the unit in those communities is spelled out in the name of the unit: Community Oriented Policing Services to Achieve Diversity and Public Trust. Working with the groups behind the new teen center is just another building block in the goal of increasing trust and dialogue between residents of those communities and law enforcement.Ž Sebring PD aims to invest in the lives of the inner-city youth and help them through their personal struggles. We are dedicating two of our school resource of“cers to attend the middle school night (Thursday nights) at the youth center,Ž Cmdr. Curtis Hart with Sebring PD said. Our hopes are to have our of“cers interact with the youth so that they will see that we are more than just police of“cers. We aim to forge bonds with the youth in letting them know that we are here for them and that they can come to us for more than just law enforcement issues,Ž Hart said. If they are having life problems and have no one else to turn to, we would like them to know that they can come talk to us. We will take the time to listen and try to guide them through the issues they are having. Through building trust and forging these bonds with our youth we hope to establish long lasting relationships with them and the community,Ž he said. According to Justice. gov, Strong relationships of mutual trust between police agencies and the communities they serve are critical to maintaining public safety and effective policing.Ž In order to overcome racial tensions and build positive interactions in high-crime neighborhoods, Justice.gov recommends law enforcement should get to know community residents. This will help both law enforcement and people in the neighborhood overcome stereotypes. Community relationship building also helps of“cers and deputies learn which members of the neighborhood are law abiding and which ones are not. Police executives often report that law-abiding residents of high-crime neighborhoods resent it when police seem suspicious of everyone in the neighborhood, and, for example, make pedestrian stops of young men who are on their way to work or to school,Ž Justice.gov states.YOUTHFROM PAGE 1A COURTESY PHOTOThe Highlands County Sheris Oce and the Sebring Police Department attended the grand opening of the youth center at Bountiful Blessings Church. Both the HCSO and Sebring PD are striving to form positive relationships with the youth in the Washington Heights area and plan to be actively involved in the youth center. the general election „ are just to select party nominees. Florida is a closed primary state, meaning voters may only vote for candidates in their party. Those who did not select a party when they registered to vote may only vote in the primaries for judges and issues, with some exceptions: € A Universal Primary Contest, or UPC,Ž exists when all candidates have the same party af“liation and the winner will have no opposition in the general election. All quali“ed voters may vote on a UPC regardless of party af“liation. € Non-partisan judicial and school board elections take place the same day as the primary election and are on the same ballot. Candidates for such of“ces do not run as representatives of a political party, and must receive a majority vote to win „ 50percent plus one. With only two candidates, the of“ce is decided that day. With three or more candidates, if none of them get the majority vote, the top two vote getters then go to the general election. People who have not registered to vote are too late to do so for the primary election, and will miss out on selecting the County Commission and School Board of“ces. However, they can still register for the General Election by 5p.m. Oct. 9. That can be done at the Supervisor of Elections Of“ce at 580 S. Commerce Ave. or by visiting votehighlands. com and clicking on the registertovote”orida. govŽ icon located below the primary election alert. To register, each person needs to have a Florida driver license or identi“cation card issued by the Florida Department of Highway Safety & Motor Vehicles, as well as the following information: The issue date for your Florida drivers license or identi“cation card. The last four digits of your Social Security Number. People who dont have all the above information above may still use the online system to pre“ll a voter registration application form, but must print, sign, and mail or deliver the completed application to the local supervisor of elections. Eligible voters must be: A citizen of the United States of America. A legal resident of Florida. A legal resident of the county where you wish to be registered. At least 16 years old to pre-register or at least 18 years old to register and vote. Someone who has not been adjudicated mentally incapacitated with respect to voting in Florida or any other state without having the right to vote restored. Not convicted of a felony, without your civil rights having been restored. Please note: It is a third-degree felony to submit false information, with a maximum penalty of $5,000 “ne and/or “ve years in prison.VOTEFROM PAGE 1Areturned for insuf“cient funds on April 3, reports said. She is vice president of the company and daughter of company owner Robert Wells. Records from Sunniland Corporation included a certi“ed letter dated May 25 and addressed to Robert and Christina Wells. The letter stated that the check was not honored and gave Wells Roo“ng 30 days to supply payment in cash, including a 5percent fee, for a total of $36,747. The certi“ed letter was sent to P.O. Box 2624 in Lake Placid, the address on the dishonored check, but was returned to the original sender on June 19 as unclaimed and unable to be forwarded. Florida Statute 832.07 states it is a violation of the law when a check payment has been refused for lack of funds and no effort has been made 15 days after a written notices to make that payment. That law also states that notices sent by registered mail to the address printed on a check are considered to have been received, whether successfully delivered or not. Arrest reports also note how on July 12, Highlands County Sheriffs Of“ce detectives asked Sheriffs Public Information Of“cer Scott Dressel to put out information via social media about complaints of contractors „ mainly roofers „ collecting more than 10percent deposits for work and neither pulling the permits within the required 30 days nor starting work within the required 90 days. One of those contractors, reports said, was Wells Roo“ng of Lake Placid. Investigation led to search warrants of Wells Roo“ng, followed by numerous arrest warrants served on July 20. During the arrests, reports said, deputies received several other allegations of fraud by Wells Roo“ng. After that, Dressel issued a new social media and press bulletin, which led to other leads, including the Sunniland case, reports said. Dressel said at 3p.m. Monday the running total of funds Robert Wells allegedly took or failed to return to customers and vendors is more than $331,515, which does not include Christina Wells bounced check. To date, deputies have identi“ed 30 client victims, not including the bounced check. Robert Wells faces 34 separate charges. He is in the Highlands County Jail with a total bond of $105,000, and with no bond on one charge: larceny grand theft. Dressel said sheriffs detectives suspect there may yet be more victims. They urge anyone with additional information to contact them at 863402-7200 or detectives@ highlandssheriff.org.FRAUDFROM PAGE 1A

PAGE 6

A6 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com LOCAL SPORTS SPECIAL TO HIGHLANDS NEWS-SUNCo-drivers Alexander Sims and Connor De Phillippi delivered the new-for-2018 race cars “rst victory anywhere in the world in a strong and strategic performance aboard the No. 25 BMW Team RLL machine en route to the Michelin GT Challenge victory at VIRginia International Raceway. The No. 25 duo combined to lead a race-high total of 32 laps of 88 trips around the 3.27-mile road circuit that comprised the two-hour, 40-minute race. Sims led the “nal 31 laps and crossed the “nish line 1.323 seconds ahead of Jan Magnussen to take the victory. The VIR victory was redemption of sorts for the No. 25 team after the Continental Tire Road Race Showcase, when De Phillippi appeared on his way to victory only to be forced to pit lane for fuel with two laps to go. Today, the team had to overcome a midrace incident in which Sims tangled with the GT Daytona (GTD) class car of David Heinemeier Hansson. Sims had to serve a drive-through penalty for incident responsibility. Its fantastic,Ž Sims said. The teams done an awesome job. Theyve been working really hard all year. Some races havent really gone our way. But they havent given up. BMW and Rahal have done a mega job. Its fantastic to get us this “rst win for the M8. Connor did a great job at the start of the race to get us up to third. He did a ”awless stint, despite my mistake at the start of my “rst stint. I kind of held my hands up. That was my mistake. We deserved the drive through. We got back in BMW finally finds winners circle ALLEN MOODY/STAFFThe No. 25 BMW Team RLL M8 GTE. Toyotas DQd at SilverstoneSPECIAL TO HIGHLANDS NEWS-SUNFollowing post-race technical checks at the conclusion of the 6 Hours of Silverstone „ a race originally won by the No.8 Toyota TS050 HYBRID of Fernando Alonso, Sbastien Buemi and Kazuki Nakajima „ both the No.7 and No.8 Toyota TS050 HYBRID cars were disquali“ed from the results. The two Toyotas were found to be in non-conformity of Article 3.5.6.d of the 2018 LMP1-H Technical Regulations which covers the de”ection of the skid block. Toyota intends to appeal the Decisions and therefore the race results remain provisional. Following the outcome of Stewards Decisions No. 25 and No. 26, the No. 3 Rebellion Racing R13 Gibson of Gustavo Menezes, Thomas Laurent and Mathias Beche has been elevated to “rst position in the “nal result, with the No. 1 sister Rebellion of Neel Jani and Andr Lotterer claiming second position and the No. 17 SMP Racing BR Engineering BR1-AER of Stphane Sarrazin and Egor Orudzhev in third place. The sister Russian-entered car of home hero Jenson Button, Mikhail Aleshin and Vitaly Petrov unfortunately retired in the “rst hour with a technical problem. The LMGTE Pro category again saw a thrilling multi-manufacturer battle as reigning GT World Champions James Calado and Alessandro Pier Guidi took their “rst win of the Super Season in the No. 51 AF Corse Ferrari 488 GTE Evo. Taking the runner-up position on the track was the No. 91 Porsche 911 RSR driven by Gianmaria Bruni and Richard Lietz. However, following post-race technical checks the No.91 Porsche was disquali“ed due to failing the minimum ground clearance measurement test, moving the No. 67 Ford GT of Harry Tincknell and Andy Priaulx to second place and the No. 92 Porsche 911 RSR of Michael Christensen and Kevin Estre to the “nal podium position. LMGTE Am saw a second consecutive victory for the No. 77 Dempsey-Proton Racing Porsche 911 RSR as Christian Ried, Julien Andlauer and Matt Campbell placed “rst. An enthusiastic crowd of 60,240 fans saw action over the weekend at Silverstone as the worlds most spectacular sportscars put on another thrilling show, and Toyota will be looking to bounce back to winning form for the fourth round of the WEC Super Season, the 6 Hours of Fuji, in Fuji Speedway on Oct. 14. SPECIAL TO HIGHLANDS NEWS-SUNPICKERINGTON, Ohio „ The United States will be represented by three of its fastest motocross racers when the Fdration Internationale de Motocylisme Motocross of Nations returns to American soil Oct. 6-7 at RedBud MX in Buchanan, Michigan. The 2018 U.S. Motocross of Nations team includes 2018 AMA Supercross West 250SX Class champion Aaron Plessinger and AMA Supercross 450SX Class competitors Eli Tomac and Justin Barcia. America has wanted the Motocross of Nations to be at RedBud MX for a very long time,Ž AMA Supercross Manager Mike Pelletier said. That wait is “nally over, and we have a team of riders this year that can put the United States on the top step of the podium in front of a home crowd. Eli, Aaron and Justin are incredibly talented and accomplished racers, and I look forward to watching them take on the world together this October.Ž It will be Plessingers “rst time competing as a member of the U.S. Motocross of Nations team. He will race in the events MX2 Class. Being selected to race for my country is something I have dreamed about ever since I started riding,Ž Plessinger said. Im so excited to get to represent the United States. With the event being USA excited for Motocross of Nations JEFF KARDAS PHOTOPictured, left to right; AMA Supercross Manager Mike Pelletier, Aaron Plessinger, team manager and AMA Motorcycle Hall of Fame legend Roger DeCoster, Justin Barcia and Eli Tomac.Devils set for new seasonBy RUTH ANNE LAWSONCORRESPONDENTAVON PARK … The Avon Park Red Devils have been gearing up for the new season of volleyball. Avon Park picked their teams last week and practiced just a couple of hours as a team before heading to Sebring for the Preseason Classic. The Devils may not be the biggest team around but have quickness and agility on their side. I think we are doing pretty well so far,Ž said Avon Park coach Jaime Wirries. I think it is going to be a really great season. We have a lot more and different opponents this year. We have a lot of Monday games as well. The more opponents we have the more we can see our strengths and see what we need to work on more at practice.Ž The Red Devils will have plenty of youth on the team this season. We have some pretty young girls on the team, so with the young girls mixed in with the experienced girls, I think it will help them raise the bar,Ž Wirries said. Its going to be good. We have all new setters and they have never done it before. It is going to be a hard practice time while they are learning how to do it. Once we get it “gured out, because we are running a new formation, I think we will be really good. Our two setters have really surprised me. We moved our usual setter over to the outside because she is a really strong hitter. Our setters have really stepped it up.Ž Avon Park has Julia Crull returning to her libero position after taking the 2017 season off to have surgery and recovery time. She was unable to play last year because of an injury; she had surgery and had to sit out for the year,Ž Wirries said. We missed her and we are glad she is back. It is a relief to have her back on the team, but I am nervous about her re-injuring her leg. I am hoping that everything will be OK. We do have other girls that can step up to be libero, but we hope we do not have to use them.Ž Wirries said the team did lose some talented performers. We had several girls graduate last year and it will be hard to replace them,Ž she said. They had a lot of height and this year we are on the shorter side, so a lot of our height went by and that is why our RUTH ANNE LAWSON/CORRESPONDENTAvon Parks Julia Crull dives for a ball. RUTH ANNE LAWSON/CORRESPONDENTAvon Parks Lizbeth Capote serves. VOLLEY | 7A MOTO | 7A IMSA | 7A

PAGE 7

www.highlandsnewssun.com August 21, 2018 | HIGHLANDS NEWS-SUN | A7blocking is not as great as it can be especially with our setters as short as they are. I have to work our middles to make sure they keep their hands above that net.Ž Wirries said the teams goals are to have a winning season and have fun in the process. We are like a family, so our main goal is to have a positive, happy season,Ž she said. The Red Devils will be on the road to begin the season and will have their “rst home game Aug. 30 against the McKeel Academy Wildcats at 7:30 p.m.VOLLEYFROM PAGE 6A RUTH ANNE LAWSON/CORRESPONDENTAvon Parks Joyce Acevedo.held at RedBud MX, it couldnt have been a more perfect year. If you know me, you know representing the red white and blue is part of my lifestyle. I cant wait to see all the fans and hopefully make the Chamberlin Trophy stay here in the United States.Ž For Tomac, 2018 will be his third time competing in this event. Tomac was a member of the 2013 and 2014 U.S. Motocross of Nations Teams. He will race in the events MXGP Class. Having the opportunity to race in the Motocross of Nations and represent my country in front of the world stage is a feeling like no other,Ž Tomac said. This year, with it being at RedBud, its going to be next level for the entire event. Fans will be going absolutely bonkers. Myself, Justin and Aaron will be ready for the battle, and its a track that suits our riding styles. I have a really good feeling this is the year United States will get the Chamberlain Trophy back.Ž Barcia is no stranger to representing his country on one of motocross biggest stages. 2018 will be the fourth time Barcia has been a member of the U.S. Motocross of Nations team. He will race in the events Open Class. Im honored and so excited to be representing the United States at the Motocross of Nations,Ž Barcia said. I have had great results in the past at the event. Im even more amped that the race is at RedBud. Its my favorite track on the schedule, and now theyre hosting the Motocross of Nations. I know its going to be a fantastic opportunity for the team to get that overall win we have been looking for.Ž AMA Motorcycle Hall of Fame Legend Roger DeCoster once again will manage the team as it seeks to secure the world championship. He manages the Red Bull/KTM AMA Motocross and Supercross teams and was a part of six victorious FIM Motocross of Nations teams in the 1960s and 1970s. I am very happy that everyone on this team committed without reservation to represent the United States in the Motocross of Nations,Ž he said. Eli has been on “re in the nationals. Barcia raced to one of his very best “nishes at RedBud MX just six weeks ago. Plessinger has shown consistency and the ability to comeback from a bad start when needed. I feel we have a good and realistic chance to win. I trust that also the RedBud MX fans can do something extra to motivate the team to win the trophy back. Lets go win!Ž The U.S. team has won the Motocross of Nations 22 times, remaining the all-time leader in FIM Motocross of Nations overall team victories and claiming all of those wins under the direction of DeCoster. The last time the U.S. Team won the Motocross of Nations was 2011. The 2017 team placed ninth. The FIM Motocross of Nations is one of the most high-pro“le motorsport events in the world. It features national teams competing for a combined score to determine the overall championship-winning country. The event emerged in post-war Europe in 1947 and has run uninterrupted since that time.MOTOFROM PAGE 6A ALPINESTARS PHOTOAaron Plessinger.the race after the safety car and had mega pace. I was really, really pleased.Ž It was Sims fourth career WeatherTech Championship victory and the second for De Phillippi. Both drivers last victory came at Motul Petit Le Mans last season, Sims in the “nal race for the BMW M6 GTLM and De Phillippi with the Montaplast by LandMotorsport Audi team in GTD. De Phillippi became a BMW factory driver prior to this season. It was down to the last pit stop,Ž De Phillippi said. Obviously, after the contact, we had to rethink what we were going to try to do. We went with a more aggressive strategy and we saw that if we stayed out longer wed have a clear track and the others would be hitting the GTD traf“c. We went forward with that strategy and with that we gained while they were stuck in traf“c which was enough to keep us out front. The Michelin tires were hooked up and held up so well we didnt have to put any on the last stop. Alex just drove the wheels off to it for the “nish. This win feels amazing. This is a new program, and obviously when you switch to a new brand and a new family you always want to win the “rst year out. I got one at the Nrburgring, and now to do one with my full-time team in this series, its really special to me and feels really great.Ž After winning the Michelin GT Challenge each of the past two years, Magnussen came up just shy of a three-peat in the No. 3 Corvette Racing Chevrolet Corvette C7.R along with co-driver Antonio Garcia. It was the teams seventh podium result of the season and sixth consecutive and it vaulted them into the GTLM championship lead by four points, 269-265, over No. 67 Ford GT co-drivers Richard Westbrook and Ryan Briscoe with three races to go. John Edwards and Jesse Krohn made it two BMW M8s on the podium with a third-place run in the No. 24 BMW Team RLL entry. In addition to it being the “rst victory for the M8, it also was the “rst race two M8s “nished on the podium. Ford Chip Ganassi Racing saw its GTLM winning streak stopped at four. The No. 66 Ford GT co-drivers Joey Hand and Dirk Mueller “nished fourth. IMSAFROM PAGE 6A We had so much fun last year, were doing it again!ŽYou dont want to miss this special section and event celebrating Highlands Countys Women in Business. American Business Womens Day is September 22nd and we are celebrating! Join us on September 19th for a special evening honoring our local women in business. Advertisers in the 2018 Women in Business special section are automatically invited to the event. Contact your advertising account executive to reserve space in our Women in Business special section publishing Saturday, September 22, 2018.Ca ll 863-386-5844 2nd Annual2018 September 19 SPONSORED BY F A CEBOOK LIVE VIDEO S P ONSORED BY adno=3602950 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE GOL F C OUR SE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st l l hldhdd Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Mens and Womens Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor Register now for the “ ne qualifying Tournament SEPT. 8 TH at Sun N Lake Golf Club.CHAMPIONSHIP TOURNAMENT HOLE-IN-ONE PRIZE SPONSORED BY BE THE FIRST TO MAKE A HOLEIN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND NEW STAR CLASSIC 36 GOLF CART! *COLOR OF GOLF CART SUBJECT TO CHANGE AB Carts FEATURING A Full-Line of Cart Accessories! PROVIDED BY & Cruise & Tour Supermarketadno=3593305 Sponsored by

PAGE 8

A8 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com 8:30 am Shotgun Start Qualifying Tournament Cost: Sun N Lake Golf Club Members $30 All others $50Additional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cliff Yeazel at 863-386-5844 HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Play any or all of the participating courses for your chance to qualify for your spot in the June 30th GOLF COURSE GOLF COURSE August 4th July 28th August 18th September 8th July 7th GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament July 14th July 21st t Championship Tournament Will Be Hosted at River Greens Golf Course on September 15, 2018 Championship Prize Awarded to both the Mens and Womens Division Champion. Each will receive a...*Cruise includes inside cabin, all meals, port charges and taxes. Cruise to be used in 2019 5 Night Western Caribbean Cruise for 2 Championship Tournament Sponsor Final opportunity to qualify SATURDAY, SEPT. 8 TH at Sun N Lake Golf Club.CHAMPIONSHIP TOURNAMENT HOLE-IN-ONE PRIZE SPONSORED BY BE THE FIRST TO MAKE A HOLEIN-ONE ON HOLE #17 DURING THE HEARTLAND GOLF CHAMPIONSHIP AT RIVER GREENS GOLF COURSE ON SEPT. 15, 2018 AND WIN A BRAND NEW STAR CLASSIC 36 GOLF CART! *COLOR OF GOLF CART SUBJECT TO CHANGE AB Carts FEATURING A Full-Line of Cart Accessories! PROVIDED BY & Cruise & Tour Supermarket Sponsored by REGISTER EARLY!adno=3593308

PAGE 9

TODAY’S WOMAN CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION BTuesday, August 21, 2018 DINNER DIVALeanne Ely What seed has almost as much calcium as a cup of milk?We are all about smoothies around here right now! A smoothie can make a perfectly healthy meal replacement if you have the right elements in there including some healthy fat, protein and “ ber. Believe it or not, the tiny little chia seed can provide all of those things. Chia is one of the latest super foods to go mainstream, and its the same little seed that you remember from the ch-chch-chia pet commercials in the 80s. Of course, were talking about food grade chia, not the agricultural variety. There is evidence that as early as 3500 BC, chia was eaten as a staple food and used as an energy supplement by tribes in Mexico and the southwestern United States. It has only been recently that the rest of the world has caught on to the amazing power in these tiny chia seeds. Healthy fats. One 3-tablespoon serving of chia seeds contains 10 grams of polyunsaturated and monounsaturated fats. These little chia seeds are full of omega-3 fatty acids, which help to lower our risk of heart disease and stroke. A diet containing daily doses of chia might help lower blood pressure and cholesterol levels. Fiber. There are 13 grams of “ ber in a 3-tablespoon serving of chia seeds. Since the recommended daily intake of “ ber for adults is between 25 and 38 grams, adding chia to your smoothie is a wonderful way to get a head start on this nutritional requirement. Protein. That same 3-tablespoon serving of chia seeds contains 6 grams of protein. Theres also 15 grams of carbs in a serving of chia, making it a great natural alternative to performance enhancing sports beverages. Calcium. Chia seeds are full of calcium. There are 233 milligrams in a 3-tablespoon serving, which is almost the same amount of calcium as found in 1 cup of milk (299 milligrams). Adults should consume 1,000 milligrams of calcium a day, and a serving of chia is a great, dairy-free source of this mineral. Chia seeds are gluten free, making them safe for anyone to consume, and they also contain a good amount of iron, phosphorus, potassium, zinc and magnesium. Because chia seeds bloat when theyre added to liquid, they tend to “ ll you up, making you feel satis“ ed after consuming them. For this reason, chia is an excellent food for anyone trying to lose weight. Use chia seeds in your salads, your daily yogurt or in just about any food youre eating! You can make a simple breakfast cereal of chia seeds, almond milk and dried fruit for a delicious and healthy treat. Chia seeds dont have much of a taste, so its easy to get them past the fussiest of eaters. Leanne Ely is a New York Times bestselling author and the creator of SavingDinner.com, the original menu planning website, bringing families back to the dinner table for over 15 years. COURTESY PHOTO Associated PressATLANTA (AP) „ Women are not just running for of“ ce in record numbers this year „ they are winning. More women than ever before have won major party primaries for governor, U.S. Senate and House this year „ setting a U.S. record and paving the way for November battles that could signi“ cantly increase the number of women in elected of“ ce and change the public debate on issues such as health care, immigration, abortion rights, education and gun control. Some of these candidates could also play a pivotal role in whether Democrats are able to take control of the U.S. House. Most of these female hopefuls are Democrats, some of whom are “ rsttime candidates who say their motivation to run sprang from President Donald Trumps election and Republican control of Congress. But other developments factor in, too. The #MeToo movement. Womens marches. Trumps nomination of conservative appeals court Judge Brett Kavanaugh to replace retiring Supreme Court Justice Anthony Kennedy. Part of the reason I thought this race was possible, even despite great odds, was because of all the women who are so engaged in my community in a new way,Ž said Democrat Mikie Sherrill, a former Navy helicopter pilot and federal prosecutor who looks to Women win primaries in record numbers AP FILE PHOTOIn this May 19, 2017, le photo, Mikie Sherrill joins protesters with NJ 11th for Change outside of U.S. Rep. Rodney Frelinghuysens Morristown o ce. Sherrill, a former Navy helicopter pilot and federal prosecutor, is looking to capture a GOP congressional seat in New Jersey. Sherrill is one of some 200 women who have won their primaries for U.S. House, with 94 of these candidates surviving crowded elds with three or more candidates, according to an analysis of election results.Look to November Everybody KnowsBy ROMONA WASHINGTONStaffSEBRING „ Georgia Dawkins has not been one to let the grass grow under her feet. The 30-year-old newly published author is home for a short while before heading to Fort Myers to speak at the Dream Big Teen Summit and then on to Hollywood, where she plans to move. Before she takes off again, the 2006 graduate of Sebring High School will hold a book signing from 5-7 p.m. Tuesday at Starbucks. She will have copies of her book, Everybody Knows: The Power of Being in Position.Ž I always knew I had to write a book,Ž she said, adding that everyone she knows told her they could see her writing a book. She started writing Everybody KnowsŽ in 2016 while she was working in Tampa. She said she went through a break-up and was laid off from her job in the span of seven days and thats when the book began. But she only had 2,500 words written. It took a trip to Tybee Island near Savannah, Georgia and a deadline from God for her to “ nish it. After nine days in solitude, the 22,000-word book was complete. It was published and released in 90 days and Ive sold 250 books in two months,Ž she said. What started as words being put to paper while sitting in a small coffee shop has turned into a book that Dawkins said has not only healed her, but has healed others who have read it. Its still healing me,Ž she said Thursday. Pointing to the book cover, which is a picture of her as a small child, Dawkins said, This girl is still ministering to this girl (pointing to herself),Ž Everybody KnowsŽ is about Dawkins life. A life, she said, that has had a lot of tragedy and trauma, some of it during her childhood. The trauma and the training have caused me to have a special kind of trust in He who guides my life. That trust led me to do something that seemed absolutely crazy at the beginning of 2018. I quit the job of my dreams,Ž she says on the back cover And the local author is thrilledCOURTESY PHOTOGeorgia Dawkins, a 2006 graduate of Sebring High School, has just published her rst book, Everybody Knows: The Power of Being In Position.Ž She will hold a book signing from 5-7 p.m. Tuesday at Starbucks. COURTESY PHOTOSebrings Georgia Dawkins had the pleasure of meeting the legendary Hank Aaron at a recent book signing. AUTHOR | 7B WOMEN | 7B

PAGE 10

B2 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com By ROB HARRISAP Global Soccer WriterMANCHESTER, England (AP) „ Within a few weeks, Casey Stoney has completed the job many soccer coaches would envy and some “ nd daunting: Assembling a squad completely from scratch. Thirteen years after Manchester United womens team was disbanded to prioritize resources on the men, gender equality has returned to one of the worlds richest sports teams. Only 83 days after being granted a license by the English Football Association, Uniteds womens side plays on Sunday against Liverpool with Stoney as coach. It was a blank canvas,Ž Stoney said in an interview with The Associated Press. I wasnt coming in and clearing up anyone elses mess. I wasnt inheriting players. It was stressful. Trying to put the entire squad together and staff in just over four weeks is a bit of an ask.Ž The appointment of Stoney was a statement by United. The former England defender is one of only eight female coaches among the 22 teams in Englands top two womens divisions. Concerns over sexist attitudes are still encountered, too, particularly when Stoney is accompanied by assistant coach Willie Kirk. People automatically go and shake Willies hand,Ž Stoney said. They think because hes the man, hes the head coach. I think it is a really strong decision by Manchester United to put a female coach in because the more you make it the norm, the more people will respect it, the more you break the barriers and the divisions. We want to get to a point where it is just football wherever its mens or womens.Ž The womens game has been transformed in England since women last pulled on United jerseys in a senior “ xture in 2005. The Womens Super League has been growing in status since its launch in 2010 and the entire 11-team top” ight is now fully professional. United has a squad of 21 professionals trying to gain promotion from the second-tier Championship. I come from an era where we used to pay to play,Ž recalled the 36-year-old Stoney, who appeared 130 times for England. Just as Manchester City has overhauled its neighbors men as the dominant force in the Premier League, the Abu Dhabi ownership has also invested to turn the womens team into WSL champions. United is playing catch-up due to famed coach Alex Fergusons determination to focus resources on his mens pursuit of English and European supremacy. The womens team was scrapped months before United was bought by the Florida-based Glazer family in 2005. United vice chairman Ed Woodward said in 2012 that the idea of reviving the team had never been discussed by the board. By March this year, Woodward realized girls deserved the chance to graduate from the existing youth ranks to play for United „ just like Marcus Rashford and Paul Pogba did. There was whispers just after Christmas that Manchester United were thinking about coming in and everybody in the game got excited,Ž Stoney said. I put myself forward because for me its one of the biggest jobs in football.Ž Stoney has accomplished what would be unthinkable in the mens game, persuading seven players to cross the northwest divide and leave Liverpool for United, including goalkeeper Siobhan Chamberlain and defender Alex Greenwood. We want to play a style of football that entertains you know and that has driven my recruitment process,Ž Stoney said. Both Chamberlain and Greenwood were alongside Stoney as teammates, not just in Englands run to third place at the 2015 World Cup, but also at Liverpool until February. Adding an extra edge to Uniteds opening match, Liverpool is the opponent in the Continental Cup. There are not many bigger rivalries in football,Ž Stoney said at the Aon Training Complex. The sprawling Carrington campus, reached down an unmarked private road, is the home of United mens teams in south Manchester. Stoneys side will train in the north of the city at The Cliff, which the men used until 2000. Whatever the distance between the team bases, Stoney feels United is an integrated operation. Ive never been at a club where Ive felt so much a part of the club,Ž Stoney said. Theres not a day gone by since I took the job where I havent gone Wow. Its what Ive dreamed of in terms of where the womens game needs to be. Its what I would have absolutely wanted when I was a player.Ž The 73,000-capacity Old Trafford stadium, however, remains the preserve of Jose Mourinhos Premier League title-chasing side. Caseys team will be playing at the 12,000seat Leigh Sports Village with adult season tickets costing 39 pounds ($50) compared to 532 pounds ($680) for the cheapest at Old Trafford. Attracting larger crowds is crucial to generate more revenue for womens soccer. An average 953 fans are watching WSL matches. Thats been the biggest challenge,Ž said Stoney, who has also played for Arsenal and Chelsea. Were growing the game all the time. We know its not where it needs to be but having Manchester United in the womens game is a massive thing.Ž Stoney told her players how important they are to spur the games growth. Ive got two young daughters. I want them to come to a game and ... (think) I want to be one of those girls,Ž Stoney said. If they can inspire my little girls to play football then to me thats the legacy.ŽMan United womens team is revived By JOCELYN NOVECKAP National WriterNEW YORK (AP) „ Aretha Franklin never saw herself as a feminist heroine. That, she quipped, was Gloria Steinems role. But she leaves a legacy of indelible anthems that resonated deeply with women by celebrating their strength and individuality „ and demanding, well, just a little respect. I dont think I was a catalyst for the womens movement,Ž she told Rolling Stone in 2014. Sorry. But if I were? So much the better!Ž The womens movement was just getting going in 1967 when Franklin took on Otis Reddings Respect,Ž which soon became known as an anthem both for civil rights and for feminism. Franklin changed the songs meaning, radically, just by singing it in her own, inimitable voice. She may not have intended it to be a feminist anthem, but she surely knew how it would resonate. Instead of a man asking for his propersŽ when he got home, here a woman was asking for „ no, requiring „ that same respect, from her man and in a broader sense, from society. Respect is THE second-wave feminist anthem, more than any other song I can think of,Ž says Evelyn McDonnell, editor of the anthology Women Who RockŽ and professor at Loyola Marymount University. Aretha was intersectional before the term existed.Ž She notes that Franklins version of RespectŽ was the quintessential answer recordŽ to Reddings „ in this case, with the very same song. To music writer Caryn Rose, Franklins message in that song was deliberate. She knew what the message was, and she intended it,Ž says Rose, who wrote the essay on Franklin in Women Who Rock.Ž Redding himself basically conceded defeat „ with good humor „ when singing the song at the Monterey Pop Festival. This next song is a song that a girl took away from me,Ž he said. A good friend of mine ... but Im still gonna do it anyway.Ž Its hard now to imagine a male voice singing the song. Franklin would later say she intended to convey a message about respect that was broader than any one movement. The statement was something that was very important, and where it was important to me, it was important to others,Ž she told Vogue magazine. Not just me or the civil rights movement or women „ its important to people. ... Because people want respect, even small children, even babies. As people, we deserve respect from one another.Ž Franklin was, of course, the “ rst woman to be inducted into the Rock and Roll Hall of Fame, in 1987, opening the door for other women. But to call her the greatest female singer is to ignore that in the view of so many she was the greatest singer, period. There is no one who can touch her,Ž wrote Mary J. Blige in Rolling Stone, when the magazine chose Franklin as the top singer of all time. She is the reason why women want to sing.Ž Though RespectŽ was probably her most famous anthem of female empowerment, there were other songs of great resonance to women, like (You Make Me Feel Like) A Natural Woman,Ž written by Carole King. Its a love song, of course. But in Franklins rendition, somehow it became, unmistakably, about womanhood. Its celebrating in the gloriousness of being female,Ž says McDonnell. So yes, its a feminist anthem, too.Ž No performance of that song was more lauded than when Franklin performed it for King herself at the 38th annual Kennedy Center Honors in December 2015. As is customary, King didnt know that Franklin would be there to honor her. She was overwhelmed from the “ rst second. As for President Barack Obama, he was wiping away tears. When Franklin threw off her fur coat toward the end and raised her arms, the crowd erupted. Asked later what the song meant to her, she told Vogue: I can relate to it very easily. Im very natural.Ž But she said shed never expected it to become an anthem for women. Women just seemed to take to it like that, and it became a mantra,Ž she said. She did allow that she could see herself as an example for strong women: You could say that,Ž she said. I am a natural woman. I think women have to be strong. If you dont, some people will run right over you.Ž Franklin was even an idol for Murphy Brown, the ultimate career woman, appearing in a charming 1991 cameo to sing Natural WomanŽ with the starstruck news anchor played by Candice Bergen. Among other resonant Franklin songs for women, there was the 1968 ThinkŽ: You better think (think) about what youre trying to do to me,Ž she sang. That line just resonates in terms of respect and how women want to be treated,Ž says Gail Mitchell, a senior editor at Billboard. And of course there was Franklins 1985 duet with the Eurythmics, Sisters Are Doin it For Themselves.Ž The song announced: Were comin out In Franklins anthems, women heard an empowering message AP FILE PHOTOIn this April 8, 1975 le photo, singer Aretha Franklin performs during the 47th Annual Academy Awards ceremony in Los Angeles. Franklin died Thursday, Aug. 16, 2018 at her home in Detroit. She was 76. In this June 15, 2004 le photo, singer Aretha Franklin sings the National Anthem before the start of game 5 of the NBA Finals between the Detroit Pistons and the Los Angeles Lakers in Auburn Hills, Mich. ARETHA | 6B

PAGE 11

www.highlandsnewssun.com August 21, 2018 | HIGHLANDS NEWS-SUN | B3By AMERICAS TEST KITCHENFor our Shredded Barbecued Beef, we cut a chuck roast into quarters. The smaller pieces of beef absorbed more smoke ”avor and cooked much faster. After cooking the meat in a disposable roasting pan on the cooler side of the grill for a few hours, we ”ipped all four pieces, wrapped the pan in foil, and placed the roast in the oven to “nish cooking. For a barbecue sauce with richer ”avor, we sauteed the onions in beef fat from the pan. Chili powder and pepper added bite, while ketchup, vinegar, coffee, Worcestershire sauce, brown sugar, and the beef juices rounded out the ”avors. If you prefer a smooth barbecue sauce, strain the sauce before tossing it with the beef. We like to serve this beef on white bread with plenty of pickle chips. Three medium wood chunks, soaked in water for 1 hour, can be substituted for the wood chips on a charcoal grill.SHREDDED BARBECUED BEEFServings: 8-10 Start to “nish: 6 hours 1 tablespoon salt 1 tablespoon pepper 1 teaspoon cayenne pepper 1 (5to 6 pound) boneless beef chuck-eye roast, trimmed and quartered 1 (13 by 9 inch) disposable aluminum roasting pan 3 cups wood chips, soaked in water for 15 minutes and drained 1 onion, chopped “ne 4 garlic cloves, minced 1/2 teaspoon chili powder 1 1/4 cups ketchup 3/4 cup brewed coffee 1/2 cup cider vinegar 1/2 cup packed brown sugar 3 tablespoons Worcestershire sauce 1/2 teaspoon pepper Combine salt, pepper, and cayenne in small bowl. Pat meat dry with paper towels and rub evenly with spice mixture. Wrap meat in plastic wrap and let sit at room temperature for at least 1 hour or refrigerate up to 24 hours. (If refrigerated, let sit at room temperature for 1 hour before grilling.) Before cooking, unwrap meat and transfer to disposable pan. Using two large pieces of heavy-duty aluminum foil, wrap soaked chips in two foil packets and cut several vent holes in tops. „ For a charcoal grill: Open vent completely. Light large chimney starter half “lled with charcoal briquettes (3 quarts). When top coals are partially covered with ash, pour into steeply banked pile against 1 side of grill. Place wood chip packets on coals. Set cooking grate in place, cover, and open lid vent halfway. Heat grill until hot and wood chips are smoking, about 5 minutes. „ For a gas grill: Place wood chip packets directly on primary burner. Turn all burners to high, cover and heat grill until hot and wood chips are smoking, about 15 minutes. Leave primary burner on high and turn other burner(s) off. (Adjust primary burner as needed to maintain grill temperature between 250 F and 300 F.) Place pan of meat on cool side of the grill. Cover (positioning lid vent over meat if using charcoal) and cook until meat is deep red, about 2 hours. During “nal 20 minutes of grilling, adjust oven rack to lower-middle position and heat oven to 300 F. Flip meat over in pan, cover pan tightly with foil, and roast beef in oven until fork slips easily in and out of beef, 2 to 3 hours. Transfer meat to large bowl, tent loosely with foil, and let rest for 30 minutes. While meat rests, skim fat from accumulated juices in pan; reserve 2 tablespoons fat. Strain defatted juices; reserve 1/2 cup juice. Combine onion and reserved fat in medium saucepan and cook over medium heat until onion has softened, about 10 minutes. Add garlic and chili powder and cook until fragrant, about 30 seconds. Stir in ketchup, coffee, vinegar, sugar, Worcestershire, pepper, and any accumulated meat juices and simmer until thickened, about 15 minutes. Using two forks, pull meat into shreds, discarding any excess fat or gristle. Toss meat with 1/2 cup barbecue sauce. Serve, passing remaining sauce separately. ___ Nutrition information per serving: 407 calories; 71 calories from fat; 8 g fat (3 g saturated; 0 g trans fats); 155 mg cholesterol; 1076 mg sodium; 29 g carbohydrate; 1 g “ber; 24 g sugar; 53 g protein. ___ For more recipes, cooking tips and ingredient and product reviews, visit https://www. americastestkitchen.com Find more recipes like Shredded BBQ Beef in The Complete Cooks Country TV Show Season 10 Cookbook.Ž ___ Americas Test Kitchen provided this article to The Associated PressChuck roast sings after a slow grill and some smoke flavor AMERICAS TEST KITCHEN VIA APThis image provided by Americas Test Kitchen in July 2018 shows the cover for The Complete Cooks Country TV Show Season 10 Cookbook.Ž It includes a recipe for shredded barbecued beef and Memphis chopped coleslaw. By Americas Test KitchenIts hard to believe that the well-loved combination of cake, cream and strawberries could be anything other than perfection, but soggy cake, squishy cream, or bland, underripe berries can easily ruin this heavenly trio. We wanted a sturdy multilayer cake with a “rm “lling and unmistakable strawberry ”avor “t for a starring role_a berry-“lled showpiece that could serve a formal occasion. We quickly realized that layers of tender butter cake couldnt support a substantial strawberry “lling, so we developed a chiffon-style cake that combined the rich ”avor of a butter cake with the light-yetsturdy texture of a sponge cake. For a bright, prominent fruit “lling, we made a berry mashŽ with half of the berries and then reduced the macerated juice in a saucepan (with a little kirsch) to help concentrate and round out the ”avor. The remaining element_the whipped cream_presented one “nal challenge: When the cake was assembled, the cream squished out the sides and the layers fell apart. To correct this problem, we reduced the number of layers from four to three and forti“ed the whipped-cream “lling with cream cheese for a “lling that stayed put. Sliced berries were the perfect “nishing touch for this spectacular summertime cake. If your berries arent very sweet, use the higher amount of sugar in the “lling.STRAWBERRY CREAM CAKEServings: 10-12 Start to “nish: 2 1/2 hours Cake: 1 cup (7 ounces) sugar 1 1/4 cups (5 ounces) cake ”our 1 1/2 teaspoons baking powder 1/4 teaspoon salt 5 large eggs (2 whole, 3 separated), room temperature 6 tablespoons unsalted butter, melted and cooled 2 tablespoons water 2 teaspoons vanilla extract Pinch cream of tartar Filling: 2 pounds strawberries, hulled (6 cups) 4-6 tablespoons sugar 2 tablespoons kirsch Pinch salt Whipped Cream: 8 ounces cream cheese, softened 1/2 cup (3 1/2 ounces) sugar 1 teaspoon vanilla extract 1/8 teaspoon salt 2 cups heavy cream, chilled Adjust oven rack to lower-middle position and heat oven to 325 F. Grease 9-inch round cake pan or 9-inch springform pan, line with parchment paper, grease parchment, and ”our pan. Reserve 3 tablespoons sugar in small bowl. Whisk ”our, baking powder, salt, and remaining sugar together in bowl. Whisk in 2 eggs and 3 yolks, melted butter, water, and vanilla until smooth. Using stand mixer “tted with whisk attachment, whip egg whites and cream of tartar on medium-low speed until foamy, about 1 minute. Increase speed to medium-high and whip whites to soft billowy mounds, about 1 minute. Gradually add reserved 3 tablespoons sugar and whip until glossy, soft peaks form, 1 to 2 minutes. Using rubber spatula, stir one-third of whites into batter. Gently fold remaining whites into batter until no white streaks remain. Transfer batter to prepared pan and smooth top with rubber spatula. Bake until toothpick inserted in center comes out clean, 30 to 40 minutes. Let cake cool in pan on wire rack for 10 minutes. Remove cake from pan, discarding parchment, and let cool completely on rack, about 2 hours. Halve 24 of best-looking berries and reserve. Quarter remaining berries, toss with sugar in bowl, and let sit for 1 hour, stirring occasionally. Drain berries in “ne-mesh strainer set over bowl and reserve juice (you should have about 1/2 cup). Pulse macerated berries in food processor until coarsely chopped, about 5 pulses (you should have about 1 1/2 cups). Simmer kirsch and reserved juice in small saucepan over medium-high heat until syrupy and reduced to about 3 tablespoons, 3 to 5 minutes. Add reduced syrup and salt to macerated berries and toss to combine. Set aside. When cake has cooled, “t stand mixer with whisk attachment and whip cream cheese, sugar, vanilla, and salt on medium-high speed until light and ”uffy, 1 to 2 minutes, scraping down bowl as needed. Reduce speed to low and add cream in slow, steady stream; when almost fully combined, increase speed to medium-high and whip until stiff peaks form, 2 to 2 1/2 minutes, scraping down bowl as needed (you should have about 4 1/2 cups). Using long serrated knife, cut two horizontal lines around sides of cake; then, following scored lines, cut cake into 3 even layers. Place bottom cake layer on platter. Arrange 20 strawberry halves, cut sides down and stem ends facing out, in ring around perimeter of cake layer. Pour half of pureed berry mixture (about 3/4 cup) in center, then spread evenly to cover cake. Gently spread one-third of whipped cream (about 1 1/2 cups) evenly over berry layer, leaving 1/2-inch border around edge. Top with middle cake layer, pressing lightly to adhere (whipped cream layer should become ”ush with cake edge). Repeat with 20 strawberry halves, remaining berry mixture, and half of remaining whipped cream. Top with remaining cake layer, pressing lightly to adhere. Spread remaining whipped cream evenly over top and decorate with remaining strawberry halves. Serve. (Cake can be refrigerated for up to 4 hours.) ___ Nutrition information per serving: 582 calories; 315 calories from fat; 35 g fat (21 g saturated; 1 g trans fats); 217 mg cholesterol; 326 mg sodium; 60 g carbohydrate; 2 g “ber; 43 g sugar; 7 g protein. ___ For more recipes, cooking tips and ingredient and product reviews, visit https://www. americastestkitchen.com Find more recipes like Strawberry Cream Cake in Perfect Cake .Ž ___ Americas Test Kitchen provided this article to The Associated PressYou really cant go wrong with cake, cream and strawberries adno=720072

PAGE 12

B4 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com LEGAL NOTICES INVITATION TO BID14 LE G AL ADVERTI S EMENT REQUEST FOR QUALIFICATIONS Central Florida Health Care is soliciting bids for a qualified General Contractor to construct the expansion (4375 SF) of an existing structure located at 950 C.R. 17-A West in Avon Park Florida. The addition will house Pediatric Medical and Pediatric Dental services. A meeting will be held on August 28th at 10 AM at the Avon Park Clinic: 950 C.R. 17-A West A von Park, Florida The scope of the Project and a site walk thru will be conducted at the meeting. Sealed proposals will be received by Central Florida Health Care until 2:00PM September 21, 2018, at the Central Florida Health Care Administration Office, 47 5th Street, NW, Winter Haven, FL 33881, for the following: Avon Park Clinic Expansion Project Sincerely, Central Florida Health Care Lawrence Best Chief Operations Office 8/13/18 Aug. 17,18,19,20,21,22,23, 201 8 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Lake Placid~ 3/2 on canal w/boathouse & elec. lift Handicap acc. New hot water heater & new roof. $265,999.516-795-8812 Sebring Hills~4bd/2ba 303 S. Egret. Shown by request. $115,900 obo.305-761-1380 HOMES FOR SALE AVON PARK1025 Avon Park 14 unit motel Fully RenovatedLarge Family Suite 510 N US HWY 27 475k Jacobson Auction (772) 882-8149 AB111 AU231 HOMES FOR SALE SEBRING1026 S e b r i ng, Fl or id a 863 214 7959 New House3 bed/2bath $210,000 www.southspirithomes.com MOBILE HOMES FOR SALE 1090 5 BR Triple Wide, completely remodeled. OWN LAND, NO LOT RENT, NO HOMEOWNERS FEES! $44,500 possible owner financing. 863-5321733 or 863-368-1135 Avon Park~ Park model RV w/screened room, permanent set up in park on lake. Low down payment & owner financing. 863-449-0920 OUTOFAREA HOMES1110 FT PIERCE Brocksmith Rd.2 Ponds-2 HomesArtesian Well 3bd/2ba 2bd/1ba Mobile Home 325k Jacobson Auction (772) 882-8149 AB111 AU231 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com APARTMENTS FOR RENT1320 Sebring, Dinner Lake Area1 bd apt. $495/mo inc. water. Fresh paint & tile flrs. Call Gary Johnson 863-381-1861 S ebring~ new completely rem odeled lrg 1bd: new kit cabin ets, appliances, ceramic tile. $600/mo. 863-588-0303 FURNISHED APARTMENTS1322 Magnificent Furnished Studio Apt in the woods on a lake in Lake Placid. All utilities & Dish TV included. Reduced rent/full rent: $628/mo or half $ that in exchange for help. Text Charley. 754-264-4246 ROOMS FOR RENT1360 A von P ar k ~ S tu di o ( w /b at h f ridge & microwave only; 1 pers on only) Newly updated. $ 550/mo + sec. No smokers, Next to Olympic rest. Landmark S uites, 510 US Hwy 27 N. By appointment. 954-612-8585 SebringRooms for Rent: 1br w/private bath $450: 1 furnished br for $400/mo.863-448-2947 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 1600sf Store Front Rental Downtown Avon Park, next to Depot Restaurant. $800 mo plus tax. No down pymt, no sec. dept. 1st mo free! Call John at 863-453-5600 WAREHOUSE & STORAGE1640 Downtown Sebring~ 40x43 w/AC mezzanine offices. Great for shop or small business.863-446-3030 2000EMPLOYMENT HELPWANTED2001 The Florida Fish and Wildlife Conservation Commission Seeks short term, seasonal check station operators to work in Frostproof on the Arbuckle WMA. Oct. 13Nov. 2 & Dec. 8-16, M…F, 5 am…1 pm or 1 pm… 9 pm., $8.10/Hr.Contact Dwight Myers 863-661-3369 M-F 9 am…4 pm Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE COUNTY UTILITIES (HCUD)Seeking FL dual licensed Water/Water Waste operator: Senior Utilities Operator (AŽ & BŽ lics.) $23.20$31.98/hr + benefits; or, Utility Operator II (B/BŽ lics.) $20.98$28.93/hr + benefits; or, Utility Operator I (C/CŽ lics.) $20.05$27.64/hr + benefits. Performing and organizing department O & M. Water & WW FL operator licenses, or for UOII/SUO can obtain both BŽ or higher within one year. See complete descriptions @ www.hardeecounty.net with applications to: HR, 205 Hanchey Rd Wauchula FL 33873. 863-773-2161. Filled as needed and based on qualifications. EOE-F/M/V HARDEE CO. BOCC PUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74-$21.70/hr. + ben. pkg. General Maintenance Mechanic (FL DL) $13.52$18.64/hr. + ben. pkg. Solid Waste Heavy Equipment Operator (FL A CDL Air Brake and Tanker endorsements) $13.52-$18.64/hr. + ben. pkg. Equipment Operator/ Spotter (FL A CDL Air Brake and Tanker endorsements) $11.72 $16.15/hr. + ben. pkg. Equipment Operator (FL DL ) $11.13-$15.35/hr. + ben. pkg. Maintenance Worker II (FL DL) $10.67 $14.70/hr.+ ben. pkg. Courier (FL DL) $9.62 $13.26/hr. + ben. pkg. Positions include 100% paid Health Insurance for Employee Coverage. Job descriptions @ www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873 863-773-2161. Positions open until filled. Expd Concrete Workers Must have knowledge in field & valid FL Drivers License. Pay based on experience. Email resume/contact info: myresume18@yahoo.com Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 FT Housekeeper~ For Condo Complex. Sat. +2 week days; 8a-4p; Apply at: 124 Lake Drive Blvd., Sebring. Maintenance Manager Electrical, Plumbing & AC experience needed; Clean, valid FL Drivers Lic required. Call 863-243-9046or emailmanager@mypeaceland.com Pearts Second Chance LLCNow Hiring: FT Driver W/clean Class A CDL & 2+yrs verifiable exp. FL Southeast region. Call 863-214-0969 HELPWANTED2001 Heavy Equipment Mechanic Wanted2yrs exp, CDL license, strong trouble shooting skills, computer diagostics, schematics, hydrolics, electrical, significant investment in tools, able to service equip & perform preventative maintenance. 40-55 hrs/wk + benefits! DFWP Apply in person or email Excavation Point Inc ., 7944 S. George Blvd., Sebring 863-471-1997 mail@excavationpoint.com GENPAK LLC a leading manufacturer in the plastic foodservice packaging industry in Sebring, FL area has openings for MECHANICS in our Maintenance Department. Minimum of three (3) years industrial maintenance experience. Applicants must have formal training or experience in related fields that would be useful in maintaining and repairing our production machinery and related equipment. Must have a s trong industrial/ electrical/ electronic background. Troubleshooting and repair of mechanical, pneumatic & hydraulic production machinery. Should be familiar with all facets and procedures of plant manufacturing operations and will be expected to diagnose and repair faulty production and related plant equipment with a minimum of supervision. Must be able to troubleshoot and repair electrical control circu itry, motor/process controls and set up machinery for production. Welding and fabrication a plus. Applicants must maintain a full complement of tools to perform normal duties. 12 hour shifts available. Competitive salary and benefit package. You also may submit a resume/work experience with your contact information in your response or stop by our office to fill out an application.Genpak 116 Shicane Driv e Sebring, FL 33870 863-655-1841 Fax 863-655-1958 STAFF ASST. II, CORPORATE AND COMMUNITY ED (FT) Application deadline: 9/2/18. Please visit http://sfsc.interviewexchange.comfor detailed position announcement. 863-784-7132. EA/EO VETS PREF. FULL-TIME POSITION VACANICES Administrative Assistant, Student Services Dual Enrollment and Advising Office ManagerApplication deadline: 8/29/18 Visithttp://sfsc.interviewexchange.com863-784-7132 EA/EO/VET PREF T urnyou r trashinto cash! Advertise youryard sa l e! PT Truck Drivers Helper~Must be able to lift 50+lbs; have own transportation & pass Level II background check. Starting pay: $11/hr. Call 800-929-2715ask for Mike Solis or Rob Dague SERVICES2005 A PLA C E F O R M O M. The nations larges senior living referral service. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1855-836-8564. GETRESULTS USECLASSIFIED! MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed DirectlyHighly Competitve Salaries Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at863-453-5308 AdvertiseToday! PRN Massage TherapistNeeded for Medical office in Sebring. Call 863-385-9333 or Faxresume to 863-385-9444 MEDICAL2030 NOW HIRING F/T-Billing SpecialistFor Busy Medical Practice. Min. 2 yrs exp. required. Intergy/Greenway experience preferred. Benefits Available Email resume to: gechevarria@florida jointspine.com NOW HIRINGPT Phone Operator PT Authorization For busy Medical practice. Email resume to: gechevarria@florida jointspine.com Tech Needed For Fast-Paced ASC Willing to train Please fax resume to 863-471-6834 SKILLED TRADES2050 T. M. Scott, Inc. Now Hiring:Roofing Repair: Expd roofer w/repair knowledge; Estimator: Expd w/roof cost estimations. Apply in person at 44 Commercial Blvd., Lake Placid. 863-465-7737Drug Free Workplace GENERAL2100 House & Yard Work Needed Looking for nice, mature couple to do inside & outside work. 863-471-2750 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 PERSONALS3020 M a k e a C onnect i on. R ea l P eo ple, Flirty Chat. Meet Singles right now! Call LiveLinks. Try i t FREE. Call NOW: 855-334 7726.

PAGE 13

www.highlandsnewssun.com August 21, 2018 | HIGHLANDS NEWS-SUN | B5 4000FINANCIAL FINANCIAL/MISC.4020 A re you i n D e b t ? G et h e l p now with a 30 minute Phone debt a nalysis. Mon-Fri 9:00 am to 8:00 pm., Sat: 10:00 am to 2:00 pm. All Eastern time. 1855-630-5331. A ttent i on a ll h omeowners i n j eopardy of foreclosure! We can h elp stop your home from foreclosure. The Foreclosure Defense helpline can help save your home. The Call is absolutely free. 1-800-506-3363. D o you owe more t h an $5000 i n tax debt? Call Wells & Associat ions INC. We solve Tax Problems! Personal or Business! IRS, State and Local. 30 years in Business! Call NOW for a free consultation at an office near you. 1-888-497-1876 IRS TAX DEBTS? $10k + ? Ti re d of the calls? We can Help! $500 f ree consultation! We can STOP the garnishments! FREE Consultation. Call Today 1-855-8100839 O ver $ 1 0 K in debt ? Be debt f ree i n 24-48 months. Pay a fraction of what you owe. A+BBB rated. Call National Debt Relief 1-855959-7825. U na bl e to wor k d ue to i n j ury or illness? Call Bill Gordon & Assoc., Social Secruity Disability Attorneys! FREE Evaluation. 1855-399-1237! Mail: 2420 N St NW, Washington DC. Office: Borward Co. FL., Mbr. TX/NM Bar. Local Attorneys Nationwide. LOANS/ MORTGAGES B e hi n d on your MORTGAGE? D enied a loan Modification? Bank t hreatening foreclosure? CALL H omeowner Protection Services now! New laws are in effect that may help. Call NOW 1-844-7202118. R everse M ortgage: H omeown e rs age 62+ turn your home equity into tax-free cash! Speak with an expert today and receive a free booklet. 1-877-855-9656 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 FURNITURE6035 2 swivel rockersmatching drk brown, reclining, exc. cond. $195 for both. 863-655-1731 50% OFFSelected LR & DR sets! Open 9-5 ThurSatat Downtown Mall 231 S. Ridgewood Dr. C ur i o C a bi nets: (1) 14Ž x 30Ž x 6 wood w/9 glass shelves, $450; (1) 12x16Žx6 wood w/4 glass shelves, $225. 863-414-3437 FURNITURE6035 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 C ross C ountry Moving, Long dis tance Moving Company, out os state move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 Curio Cabinet~Beautiful lighted cabinet w/5 glass shelves & mirrored back to display all your collectibles. $150. 863-414-4460 Di n i ng R oom T a bl e w i t h 6 chairs, tiger maple, $200 & Glass Table beveled, rattan pedestal, 4 chairs, $135, 239603-2141 V intage Dry Sink~ Beautiful, l ots of storage; 2 doors. Moving S ale! $175. 772-971-0707 Ottoman~ 37Žx37Ž13Ž med brown leather. $50; High Top dining table w/6 chairs. Wood. $250. Good shape.863-381-7818 S ofa S leeper, queen, light colors, 3 cushions, $255.00, 863465-2097 Modern Designer Display Case~ U shape, 3 glass shelves Great value. Moving sale! $275.772-971-0707 V intage Oriental Buffet~ 2pcs blk & gold w/painted motifs, front glass, 6 drwrs & key. Moving! $275 obo 772-971-0707 TV/STEREO/RADIO6040 DIRECTV SELECT PACKAGE! O ver 150 Channels, ONLY $35/month (for 12 mos.) Order Now! Get a $100 AT&T Visa Rewards Gift Card (some restrictions apply) CALL 1-877-808-9508 DISH N etwor k 190 + c h anne l s. FREE InstALL. FREE Hopper HD DVS. $49.99/month (24 mos). A dd High Speed Internet $14.95 (where avail.) CALL Today & SAVE 25%! 1-855-895 7245 DISH TV $59 99 F or 190 Ch an nels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1-800-496-2603 S pectrum Triple Play TV, Interent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 CLOTHING/ JEWELRY/ ACCESSORIES 6065 Di amon d E ngagement Ri ng~ 3 diamonds, .25ct in center, White gold. Appraised $1,200 sell $400. 317-402-6192 ANTIQUES COLLECTIBLES6070 A ntiqueVanity/Dressers w/mirrors (2) $150 & $250,velvet Queen Anne Chair $250, 239-603-2141 MUSICAL6090 Baldwin Cinema II OrganFREE to a good home. You pick up. 863-446-0055 MEDICAL6095 FDA R eg i stere d H ear i ng Aid s. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep it PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Express 1-877-442-6921. G et H ea l t h i nsurance t h at i s r i g h t for you and your family. You are one quick phone call away. Stop waiting and get the best deals on health insurance with the firm that cares. Call today 1-800225-9610. L ung C ancer ? A n d A ge 60 + ? Y ou and Your Family may Be Entitled To A Significant Cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket. Medical Beds (2)Twin, $150 each, obo 863-446-0899 Medical Marijuana Available. O btain 7 Month Prescription $150.00. Smokable Buds and Flowers Available. ST Augustine 904-299-5300. Gainesville 352306-0220. Orlando 2 locations 407-755-1022 or 321-2477667 MedicalG rade HEARIN G AID S for LESS THAN $200! FDA-Registered. Crisp, clear sound, state of-the-art features & no audiologist needed. Try it RISK FREE for 45 Days! CALL 1-855504-5893 Medicare doesnt cover all o f your medical expenses. A Medicare Supplemental Plan can h elp cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. O XY G EN Anytime. Anywhere. N o tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! F REE info kit. Call 1-888-5724944. Portable O xygen C oncentrator M ay Be Covered by Medicare! Reclaim independence and mob ility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056 S AVE on Medicare S upplement I nsurance! Get a FAST and FREE R ate Quote from Medicare.com. No Cost! No Obligation! Compare Quotes from Major Insurance Cos. Operators Standing By. CALL 1-844-857-4389 S leep Apnea Patients I f you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, Healthy Sleep Guide and More FREE! Our customer care agents await your call. 1-855-8699623. S tay i n your h ome l onger w i t h an A merican Standard Walk-In Bathtub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and ins tallation! Call us at 1-855-504-2042. VIAGRA & CIALIS! 60 p ill s f or $99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. Were you an INDU S TRIAL or CONSTRUCTION TRADESMAN and recently diagnosed with LUNG CANCER? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 1855-839-6761 for your risk free consultation. Wheelchair Ramp~Aluminum, 30x5, 2 safety lip, non-slip, lightly used, $80 727-389-7812. HEALTH / BEAUTY6100 D o you use a CPAP mac hi ne f or sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-3591121 S truggling with DRU GS or AL CO HOL? Addicted to PILLS? Talk to someone who care. Call The Addiction Hope & Help Line for a free assessment. 1-866-7869980 Wi t h M e di care, s h opp i ng aroun d is key. Compare FREE Quotes from A-Rated Carriers to save on a Medigap Plan Today! Get Covered and Save!! Call 1-877512-5864 GOLF CARTS6126 2009 EZ-Go RXV~48v, rear seat, speed chip. $3,400. 863-402-8203 SPORTINGGOODS6130 Camper Shell:$125 oboCanoe:$75 obo 863-446-0899 FIREARMS6131 S pr i ng fi e ld A uto~ 45 exce l lent, $375. 863-243-3620 BICYCLES/ TRICYCLES6135 3-Wheeled Bicycle~ Miami Sun. $135. Great condition!651-491-5374 Bi cyc l es, assorte d a d u l t an d kids bikes, guaranteed, $30 and up. 863-414-8088 Kent 26Ž Bike~ Mens or womens, 7 speed, shimano gears, $25. 863-414-2345 OUTDOOR LIVING6161 Patio Chairs~ PVC, white with pink mulit cushions. $25863-453-7810 TOOLS/ MACHINERY6190 Ai r C ompressor an d W ater Pump, AMP -Powered by K ohler, brand new, never used, $200.00 each, 863-6582087 DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $795+. 941-773-0723 € 322-6709 minimagicyorkie.com MISC. PETS6234 Tame Crested Geckos~ M & F (pregnant) w/cage & all accessories. $50 for male; $65 for female. 772-971-0707 APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Kenmore Chest Freezer~ black vinyl. Exc. cond! $100.863-453-7810 K enmore W as h er /D ryer f ront loading, champagne color, like new! $400 set. 863-453-7810 W as h er, GE w i t h meta l tu b lik e new condition, white, $175.00 239-603-2141 W as h er, GE w i t h meta l tu b lik e new condition, white, $175.00 239-603-2141 MISCELLANEOUS6260 Always Protect Your Family! Final Expense/Burial Insurance. $30,000 Coverage Only $1 per day! No Med Exam! Free Consult. Call Toda y 1-855-385-4423 AT&T Hi g h S pee d I nternet S tart ing at $40/month. Up to 45 Mbps! Over 99% Reliability! Bundle AT&T Digital TV or Phone Services & Internet Price Starts at $30/month. Call 1-888-2741454 B ecome a pu bli s h e d aut h or Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844506-6434 C a ll E mp i re T o d ay ( tra d emar k) to schedule a FREE in-home estimate on Carpeting & Flooring. Call Today! 1-800-214-0166. MISCELLANEOUS6260 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 CHEAP AIRLINE FLIGHTS! W e get deals like no other agency. C all today to learn more. Call 1800-732-0853. C ur i ous a b out Bi tco i n an d C ryptocurrency. Learn How to Invest f or Profit. Free 30 Page Book! Call 800-311-9882 Invitation ID #GRP718. DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Comp any for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-4042263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. As Low As $14.95/month (for t he first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-9291176 ENJOY 100% guarantee d d e li ve red to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gourm et Buffet ONLY $49.99. Call 1-844-275-9596 mention code 51689 ADS or visit www.OmahaSteaks.com/meal22 FAST I nternet H ug h es N et S ate l l ite Internet. High-Speed. Avail Anywhere. Speeds to 15 mbps. Starting at $59.99/mo. Call for Limited Time Price 1-800-9586 917 G et an iPh one 8 or S amsung G alaxy 8 for $34/month. Call AT&T Wirelss today to learn how to get a new phone. Call while supplies last. 1-855-892-2388. H ave an id ea f or an i nvention/new product? We help everyday inventors try to patent and submit their ideas to companies! Call InventHelp (tradem ark), FREE INFORMATION! 1-855-548-5956 H uges N et S ate lli te I nternet 2 5mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installation for lease customers! Limited Time, Call 877-417-5828 INVENTORS FREE INFORMAT ION PACKAGE. Have your product idea developed affordably by the Research & Development pros and presented to manufact urers. Call 1-844-349-8351 for a Free Idea Starter Guide. Submit your idea for a free consultation. C a s h i n w i t h C l a s s Mausoleum C rypt~ Lakeview Memorial Gardens, Avon Park, Garden Bldg. 1, North Wall; level 3 (touch level). 2 crypts, 2 caskets, incl. opening & closing crypts. $10k. 315-386-5264 SUPPORT our serv i ce mem b ers, veterans and their families in their time of need. For more information, visit the Fisher House website at www.fisherhouse.org. Aerator Water Filter~ big w/float switch. Brand new in box! $285 772-971-0707 W ater D amage. D ea li ng w i t h water damage requires immediate action. Local professionals that respond immediately. Nationwide and 24/7. No mold calls. Call today! 1-800-7306976 Window AC unit ~Sears 15,000 btu. Like New! With remote. $150. 863-446-1555 7000TRANSPORTATION AUTOMOTIVE7005 C ars, T ruc k s & SUVS! B a d Credit? Repos? Divorce? Even Bankruptcy! Its OK! $0 down options available! www.6ignorem y score.com AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CHEVY7040 2015 Camaro RS Convertible~1LT + 2 LT. 21k mi. Excellent condition! $21,500. 863-835-1053 SCION7136 2008 Scion XD, runs good, $118,500 miles, new battery & tires, $4,250, 863-452-7621. KIA7177 2016 Kia Forte~49,500 mi., (10,500 mi. remaining on factory warranty) $11,900.863-446-7274 AUTOS WANTED7260 A-1 D O NATE Y O UR C AR F O R BREAST CANCER! Help United B reast Foundation education, prevention & support programs. FAST FREE PICKUP 24 HR RE SPONSE TAX DEDUCTION 1 855-758-6966 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. DONATE YOUR CAR FOR B REAST CANCER! Help United Breast Foundation education, p revention, & support pro grams. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUC TION 1-844-513-9098. D O NATE Y O UR C AR, TRU C K O R BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vacation, Ta x Deductible, Free Towing, All Pa perwork Taken Care Of. CALL 1 800-902-7815 G et a FREE C as h Off er. W e b u y all cars! Junk, high-end, totaled it doesnt matter! Get free tow ing and same day cash! NEWER MODELS UP TO $15,000! 1 833-238-0340. G ot an o ld er car, b oat or RV? D o the humane thing. Donate it to the Humane Society. Call 1-800 831-6309 BOATS-POWERED7330 21 Deck Boat V6IO w/trailer, full cover and bimini top. Exc cond! $8,200 obo. Will demo. 863-655-4153 SAILBOATS 7331 14 All Fiberglass Sailboat New sails & includes trailer. Excellent condition! $1,050.863-655-4153 CYCLES/MOPEDS/ SCOOTERS7360 2017 Harley Tri Glide Trike Like new! Only 1,600 mi. Lots of access. Valued at $32k, sell for $28k. 863-381-4386 MOTOR HOMES/ RVs7380 D o d ge Mi n i RV 1995 86 K m i fridge, AC/DC, shower/bath, air, sleeps 3, new tires, $11,500,863-465-2097

PAGE 14

B6 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18yrs exp. Cargiving; cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HEALTH & BEAUTY5088 Do you have chrnoic keen or back pain? If you have insurance, you may qualify for the perfect brace at little to no cost. Get yours today! 1-800-8628392. HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! HOME / COMM. IMPROVEMENT5100 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Residential & Commercial Installation & Repair863-414-8333 Trash RemovalAny Size Job; 1 Item or Multiple Loads~ Min chrg $40Doug786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL GETRESULTS USECLASSIFIED! PAINTING/ WALLPAPERING5140 RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 GreatDealsin theClassifieds! SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 SECRETARIAL/ BOOKEEPING/TAX5190 Corporate & Individual PayrollPayroll TaxesMonthly ReconciliationsNotary Services& More863-253-1483 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 HIGHPOINT QUALITY FURNITURE FLORIDA MADE STANLEY SLEEPERS SIESTA BEDSWHEN ONLY THE BEST WILL DO! BE AMERICAN, BY LOCALVENDORS MALLYOUR OWN BOOTH $99 A MONTHA FEW BOOTHS LEFTARTISTS ~ CRAFTERS OPEN 10…5, MON…FRI 10-3 ON SATURDAYSBE WHERE THE ACTION IS! 863-385-4759 FARMERS MARKETSATURDAYS STARTING OCTOBER RESERVE YOUR SPACE $10 PAYABLE IN FOOD FOR THE NEEDY 2350 US 27 N., SEBRING ADVERTISE In TheClassifieds! AP FILE PHOTOIn this March 26, 1973 le photo, soul singer Aretha Franklin appears at a news conference. Franklin died Thursday, Aug. 16, 2018 at her home in Detroit. She was 76.out of the kitchen, cause theres somethin we forgot to say to you.Ž It was covered by everyone from the Pointer Sisters to the Spice Girls to Lisa Simpson on The Simpsons.Ž And it was the rousing “nale to a 2011 Franklin tribute at the Grammys, performed by Christina Aguilera, Florence Welch, Jennifer Hudson, Martina McBride and Yolanda Adams. In the end, however Franklin chose to describe her impact on women, she left them words to live by „ in the world, and in relationships. They say its a mans world,Ž she sang on her album I Never Loved a Man The Way I Love YouŽ in 1967, but you cant prove that by me. And as long as were together baby, show some respect for me.ŽARETHAFROM PAGE 2B

PAGE 15

www.highlandsnewssun.com August 21, 2018 | HIGHLANDS NEWS-SUN | B7of her book. Her book is about learning to see signs that are speci“cally designed for those of us who are in the world and not of the world.Ž Dawkins was “rst published in the (Highlands) News-Sun in 2007. Her column, Georgia On My Mind,Ž told about some of the losses she experienced as a high school student, but also told about her life away from Sebring as a student at Florida A & M University. The column gave her an opportunity to stay in touch with her hometown and reach out to the youth coming up through the grades behind her. While a student at FAMU, she worked in the studio of FAMU-TV 20. She was honored as one the 100 most promising young journalism students in the country by the website UWIRE. As a college senior, she headed to New York City where she took a summer job at ABCs popular Good Morning AmericaŽ show. As a college student she also contributed to Haven Magazine, an online publication dedicated to young black women, and interned at WESH, an ABC af“liate in Orlando. Her “rst job out of college was at WBBH/ WZVN in Fort Myers, and her “rst producing job at WCTV in Tallahassee. She continued to build her resume with being the senior producer at KSLA News 12 in Shreveport, Louisiana. She was involved in the creation of Sister Circle, a one-hour live talk show in Atlanta that was just approved for a second season. She was named one of six Diversity Leadership Fellows by the Society of Professional Journalists, and the Journalism and Women Symposium (JAWS) selected Dawkins as one of 10 Emerging JournalistsŽ for 2014. Earlier this month and soon after appearing in the organizations Authors Showcase, Dawkins was honored by the National Association of Black Journalists for Outstanding Literary Work. Before every new chapter of her life she has written, she says she always comes back home to Sebring. And so it is this week as she wraps up her visit with a book signing and a speaking engagement in Fort Myers before seeing what California has in store for her. Shes already working on a second book and has another TV show she is planning to create. This is my spiritual foundation. This is my family and my community. Its a re”ection of who I am,Ž she said. The book signing is from 5-7 p.m. Tuesday at Starbucks. The books are $20. Or visit her website at georgiadawkins.com to order.AUTHORFROM PAGE 1B capture a GOP congressional seat in New Jersey. Sherrill is one of some 200 women who have won their primaries for U.S. House, with 94 of these candidates surviving crowded “elds with three or more candidates, according to an analysis of election results. Previously, the most women who had advanced were 167 in 2016, according to records kept by the Center for American Women and Politics at Rutgers University. In the Senate, a record 19 women have won their primaries. And for the “rst time, 13 women have been nominated for gubernatorial races in a single election year. And all these numbers are likely to grow with nine states yet to hold their primaries. Rhode Island Gov. Gina Raimondo and U.S. Rep. Gwen Graham of Florida are among nine women running for governor who will face primary voters in coming weeks. No more than nine women have ever led states at the same time. We are seeing a level of enthusiasm among women voters that we havent seen in a long time,Ž said Democrat Laura Kelly, who is running for governor in Kansas and will need women, independents and moderate Republicans in her bid against Republican Kris Kobach. There are few instances in which women „ in a sense „ have already won. For instance, two women will be competing to replace GOP Rep. Steve Pearce in New Mexico and the same is happening in races in Pennsylvania, Minnesota and Michigan. But overall gains will also be dependent on how well the 71 congresswomen running for re-election fare in November. Success in November will go a long way to improving the nations dismal record of female representation. Currently, women account for just a “fth of 535 U.S. representatives and senators, and one in four state lawmakers. Six of the nations 50 governors are female. Meanwhile, women comprise slightly more than half the U.S. population. Women appear to be running strong so far. As of mid-August, some 49 percent of women running for the House have advanced to the general election, with about 40 percent in the Senate and about 25 percent running for governor, according to an analysis of election results. But thats no guarantee of victory this fall. Many of the women, particularly Democrats, are running in long-held Republican congressional districts or states where Republicans have consolidated support. One thing women have accomplished already is changing the tone and content of campaigns. They bring their children to rallies and some want their campaign money to pay for child care so they can run. On this count, Liuba Grechen Shirley, the Democratic candidate challenger to Republican Rep. Peter King, has succeeded. In May, the Federal Election Commission voted unanimously to allow the expenditure. I was told that with two kids, a husband who worked full time and no child care, that it was impossible,Ž Grechen Shirley says in an online ad, noting her effort to change the policy. Well, it wasnt impossible. Its just really hard.Ž Experienced combat veterans running for Congress this year are featuring their families in their ads as they speak with authority on national security and foreign policy. The old model is a little bit like trying to “t women into the mold of male candidates,Ž said Deborah Walsh, director of the Center for American Women and Politics at Rutgers University. Women had a very narrow path that they could navigate as candidates: What was appropriate to wear, what was appropriate to say. They also were asked: If you win, who is going to take care of your children? This is not a question that men are confronted with.Ž Beyond gender, these women are poised to usher in a wave of diversity next year. Michigan will likely send the nations “rst Muslim-American woman to Congress, after Rashida Tlaib beat a crowded “eld of Democrats for the 13th Congressional District. No Republican is running in November for the heavily Democratic seat. There are nearly 50 black women running for Congress this year, from Democrat Lucy McBath who is challenging GOP Rep. Karen Handel in Georgia to Republican Rep. Mia Loves bid for a third term in Utah. In Georgia, Stacey Abrams is aiming to become the nations “rst black female governor while Paulette Jordan would be the “rst Native American governor in U.S. history if she wins her race in Idaho. And Democratic voters in Vermont recently selected Christine Hallquist as their nominee, making her the “rst transgender candidate to win a major-party gubernatorial nomination. Black women are competing „ and winning „ not only in districts with a majority black electorate, but also in diverse districts across the country. Each victory is a vote of con“dence in their leadership for those who step up, said Kimberly Peeler-Allen, co-founder of Higher Heights for America, which supports black female candidates and galvanizes black women as voters. In addition to black women wanting to be part of history, people are realizing that regardless of what you look like, the leadership of the country has been predominantly white and male for far too long,Ž Peeler-Allen said. Seeing the value of having diverse voices around decision-making tables is not limited to one demographic group, but includes people who want a more re”ective democracy.ŽWOMENFROM PAGE 1B AP FILE PHOTOIn this Aug. 18, 2018, le photo Democratic gubernatorial candidate Gwen Graham thanks a campaign volunteer, Juan Sabater, 20, of Miami as she speaks to voters in an early Get Out The VoteŽ tour in Miami Lakes. Rhode Island Gov. Gina Raimondo and U.S. R ep. Graham of Florida are among nine women running for governor who will face primary voters in coming weeks. No more than nine women have ever led states at the same time. AP FILE PHOTOIn this Aug. 3, 2018, le photo, Georgia gubernatorial candidate Stacey Abrams is greeted before speaking at the National Association of Black Journalists in Detroit. Abrams is aiming to become the nations rst black female governor. TRAVIS HEYING/ THE WIICHITA EAGLE VIA AP, FILEIn this Aug. 7, 2018, le photo Democratic candidate for Kansas governor Laura Kelly speaks to supporters at a watch party, in Topeka, Kan., after she won her partys nomination for governor during a primary election. Kelly is running for governor in Kansas against Republican Kris Kobach In partnership with the Champion for Children Foundationof Highlands CountyThe Champion for Children Foundation has been providing abuse and neglect prevention and early intervention programs and services to children and familiesin Highlands County since 1994. For info. visit: www.championforchildren.org.THREE WAYS TO ORDER TICKETSwww.SunEvents.com € (863) 494-9362In person: The Circle Theatre, 202 Circle Park Drive Sebring, FL. 33870Wednesday Friday, 9:00am 4:00pmAll sales nal. Please notify us at time of ticket purchase for any special needs seating requirements.adno=720074

PAGE 16

B8 | HIGHLANDS NEWS-SUN | August 21, 2018 www.highlandsnewssun.com The sky is the limit...To book your ad, call TODAY! 863-385-6155 REACHMOREPROSPECTIVE CLIENTSANDHOMEBUYERS whenyouadvertise inprintandonlinewithour fullcolorglossymagazine published EVERYMONTH!Welcome Heartland Welcome Cheryl OxsalidaHeartland Your Premier Real Estate Guide for Highlands County & Beyond € Volume 1, Issue 1 See Page 4 For the last several years the social discussion on mental health has slowly been gaining volume. Everyday more and more people are addressing not only their own personal issues, but also the fact that many people deal with similarly upsetting or stressful periods of life. It has become more common to refer to mental illness as a disease, and the casualness in which people speak on the subject has developed drastically compared to previous years. In the last week I have finally made the decision and taken the steps to improve my own mental health. By that I mean, I have started to see a therapist. This is a decision on which I have meditated for more than a few months. I have weighed the pros and cons, watched all the movies in which people fall in love with their therapist or the therapist discovers some unknown secret during hypnosis, and finally decided that it might be a good idea. I think that a lot of people could benefit from seeing a therapist occasionally. Everyone goes through periods in life in which they need guidance beyond whatever their parents or friends say. Also, it can be nice to speak to someone who is a virtual stranger about things going on in your life. Many people find it easier to tell a stranger about their struggles rather than individuals who actually know them. Therapy is not just for the people portrayed in the movies. You do not need to be bipolar or have hallucinations to benefit from someone trained to understand human behaviors. Average, everyday Joes are able to benefit as well. Of course my reasons for coming to this decision are personal, but I think it is great that this topic can even be discussed as openly as this. This is why I wanted to take the opportunity to bring the subject up, so that others who may not involve themselves in the social conversations regarding mental health might see a different perspective. Because as much as we would like to believe that we can all just get overŽ everything or otherwise run the risk of being called a political snowflake or something of the like, we cannot. There are some events that will take place in each of our lives that will have more impact than others. And because of the lasting effects our mental well-being may suffer. It is during this time that it is important to take care of your mind, and seek help from others. Who better to ask for help than paid professionals? Their whole thing is helping others get past mental blocks or develop better coping skills. Both things that I think the general public could use. And if they are not doing the job you want how you want it, you can find a new one and a new one and a new one, until you are comfortable. As the year comes down the its final months, I am realizing that things are changing, one sensitive subject at a time.Everyone needs a sounding boardGUEST COLUMNAnsley Bohlman

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERTrump elevates Brennan in proxy fight over MuellerprobeSee Page 3. Tuesday, August 21, 2018 By HYUNG-JIN KIM and KIM TONG-HYUNGASSOCIATED PRESSSEOUL, South Korea „ The 92-year-old South Korean woman wept and stroked the wrinkled cheeks of her 71-year-old North Korean son on Monday, their “ rst meeting since they were driven apart during the turmoil of the 1950-53 Korean War. How many children do you have? Do you have a son?Ž Lee Keum-seom asked her son Ri Sang Chol during their long-awaited encounter at the Norths Diamond Mountain resort. The emotional reunion came after dozens of elderly South Koreans crossed the heavily forti“ ed border into North Korea to meet temporarily with their relatives. The weeklong event, the “ rst of its kind in nearly three years, was arranged as the rival Koreas boost reconciliation efforts amid a diplomatic push to resolve a standoff over North Koreas nuclear weapons program. Hugging the woman hed last seen when he was 4, Ri showed his mother a photo of her late husband, who had stayed behind in North Korea with him after being separated from his wife while ” eeing south. Mother, this is how my father looked,Ž Ri said. Before leaving for North Korea, Lee said she wanted to ask her son how he grew up without his mom and how his father raised him.ŽBrief Korean reunions bring tears for separated families South Koreans leave for North Korea to take part in family reunions with their North Korean family members at the customs, immigration and quarantine (CIQ) o ce in Goseong, South Korea, Monday. AP PHOTOSSouth Korean Lee Keum-seom, 92, left, weeps with her North Korean son Ri Sang Chol, 71, during the Separated Family Reunion Meeting at the Diamond Mountain resort in North Korea, Monday. By JENNIFER SINCO KELLEHERASSOCIATED PRESSHONOLULU „ A Pearl Harbor survivor who pushed to identify buried unknown remains from the 1941 attack has died. He was 97. Ray Emory lived through the early morning Japanese aerial bombing but never forgot those who didnt. He spent the past few decades doggedly pushing for those unknown buried remains to be dug up, identi“ ed and returned to their families. A spokesman for Navy Region Hawaii says according to family members, Emory died Monday in a hospital in Boise, Idaho. He recently moved to Boise to live with his son. Before moving, he visited Pearl Harbor one last time in June. More than 500 sailors stood side by side on ships and piers to surprise him. They greeted him with salutes and cheers.Pearl Harbor survivor who pushed to identify unknowns dies AP FILE PHOTOIn this June 19 photo, Pearl Harbor survivor Ray Emory speaks to guests at a surprise ceremony honoring him in Honolulu. By NICOLE WINFIELDASSOCIATED PRESSVATICAN CITY „ Pope Francis vowed Monday that no effort must be sparedŽ to root out priestly sex abuse and cover-up from the Catholic Church, but gave no indication that he would take action to sanction complicit bishops or end the Vatican culture of secrecy that has allowed the crisis to fester. In a letter to Catholics worldwide following damning new revelations of misconduct in the U.S., Francis sought to project a get-tough response to the perpetrators and a compassionate shoulder for victims ahead of a fraught trip to Ireland this weekend. Francis begged forgiveness for the pain suffered by victims and said lay Catholics must be included in the effort to root out abuse and cover-up. He blasted the clerical culture that has been blamed for the crisis, with church leaders more concerned about their own reputations than the safety of children. We showed no care for the little ones,Ž Francis wrote. We abandoned them.Ž But Francis alone can sanction bishops and he offered no hint that he would change the Vaticans longstanding practice Pope: No effort spared to fight abuse, but offers no details AP PHOTOPope Francis issued a letter to Catholics condemning the crime of priestly sexual abuse and its cover-up and demanding accountability, in response to new revelations in the United States of decades of misconduct by the Catholic Church.ABUSE | 8By SALLY HO and GILLIAN FLACCUSASSOCIATED PRESSSEATTLE „ Smoke from wild“ res clogged the sky across the U.S. West, blotting out mountains and city skylines from Oregon to Colorado, delaying ” ights and forcing authorities to tell even healthy adults in the Seattle area to stay indoors. As large cities dealt with unhealthy air for a second summer in a row, experts warned that it could become more common as the American West faces larger and more destructive wild“ res because of heat and drought blamed on climate change. Of“ cials also must prioritize resources during the longer “ re“ ghting season, so some blazes may be allowed to burn in unpopulated areas. Seattles Space Needle was swathed in haze, and it was impossible to see nearby mountains. Portland, Oregon, residents who were up early saw a blood-red sun shrouded in smoke and huffed their way through another day of polluted air. Portland Public Schools suspended all outdoor sports practices. Thick smoke in Denver blocked the view of some of Colorados famous mountains and prompted an air quality health advisory for the northeastern quarter of the state. The smoky pollution, even in Colorado, came from wild“ res in British Columbia and the Northwests Cascade Mountains, clouding a season that many spend outdoors. Portland resident Zach Simon supervised a group of children in a summer biking camp who paused at a huge water fountain by the Willamette River, where gray, smoky haze obscured a view of Mount Hood. Simon said he wont let the kids ride as far or take part in as many running games like tag while the air quality is bad. I went biking yesterday, and I really felt it in my lungs, and I was really headachy and like, lethargic,Ž Simon said Monday. Today, biking, you can see the whole city in haze and you cant see the skyline.Ž In Colorado, Sid Vaughn, who works at a Boulder shoe store called the Boulder Running Co., did his usual 9-mile run Monday despite the smoke. It didnt feel that great to my lungs,Ž he said. Forest “ res are common, but typical Seattle-area weather pushes it out of the way quickly. The latest round of prolonged smoke happened as hot temperatures and high pressure collided, said Andrew Wineke, a spokesman for the state Ecology Departments air quality program. Its a rare occurrence that also happened last year, raising concerns for many locals that it may become normal during wild“ re season. Wineke said climate change is expected to contribute to many more “ res. The trend is clear. You see the number of forest “ res increasing, and so theres going to be wild“ res,Ž Wineke said. Theres going to be smoke. Its going to be somewhere.Ž The Federal Aviation Administration said airplanes bound for the Sea-Tac International Airport, Seattles main airport, may be delayed because of low visibility. In Spokane, air quality slipped into the hazardousŽ range. Thick haze hung over Washingtons second-largest city, forcing vehicles to turn on their headlights during the Smoke across US West blots out mountains, poses health risks AP PHOTOA man twirls a young child on a waterfront park as downtown Seattle disappears in a smoky haze behind them on Sunday.SMOKE | 8 REUNIONS | 8

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Tuesday, August 21, 2018 TODAY / TONIGHTA stray afternoon t-storm Partly cloudy and humidHIGH 91 LOW 7640% chance of rain 25% chance of rainPartly sunny and humid with a thunderstorm89 / 7560% chance of rain WEDNESDAY GULF WATER TEMPERATUREMostly cloudy and humid with a t-storm90 / 7555% chance of rain THURSDAYSome sun with a shower or t-storm; humid91 / 7555% chance of rain FRIDAYClouds and sun, a t-storm possible; humid90 / 7430% chance of rain SUNDAYA morning t-storm possible; mostly cloudy91 / 7430% chance of rain SATURDAY 2 4 10 10 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 340-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE879510110410091Air Quality Index readings as of MondayMain pollutant: OzonePunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.03Ž Month to date 6.80Ž Normal month to date 5.07Ž Year to date 43.13Ž Normal year to date 34.25Ž Record 4.13Ž (1973) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.13Ž Month to date 2.82Ž Normal month to date 4.93Ž Year to date 26.91Ž Normal year to date 32.99Ž Record 4.13Ž (1949) High/Low 92/75 Normal High/Low 92/74 Record High 96 (2014) Record Low 69 (1978) High/Low 91/72 High/Low 90/75 Normal High/Low 91/75 Record High 97 (1995) Record Low 68 (1961)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.80 9.02 8.22 14.22/1995 Aug. 6.80 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 43.13 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 89 79 t 90 74 t Bradenton 90 77 t 89 77 t Clearwater 90 78 t 89 77 t Coral Springs 91 78 pc 91 76 t Daytona Beach 89 74 sh 90 74 t Fort Lauderdale 89 79 pc 89 78 t Fort Myers 90 74 t 89 73 t Gainesville 90 76 sh 90 75 t Jacksonville 91 72 pc 92 72 t Key Largo 89 78 pc 88 77 t Key West 91 82 pc 90 81 pc Lakeland 91 74 t 89 73 t Melbourne 92 76 pc 92 76 t Miami 90 75 pc 89 77 t Naples 90 75 t 89 75 t Ocala 90 74 sh 89 74 t Okeechobee 90 73 t 89 72 t Orlando 90 74 t 90 73 t Panama City 87 74 pc 89 72 pc Pensacola 88 74 sh 91 72 s Pompano Beach 90 80 pc 90 79 t St. Augustine 89 75 pc 89 75 t St. Petersburg 90 78 t 89 78 t Sarasota 90 75 t 90 75 t Tallahassee 89 75 t 89 72 pc Tampa 90 76 t 89 76 t Vero Beach 91 74 sh 90 72 t West Palm Beach 89 75 pc 90 75 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 2:27a 5:37a 11:50a 8:11p Wed. 3:12a 6:47a 12:50p 8:57p Today 1:04a 3:53a 10:27a 6:27p Wed. 1:49a 5:03a 11:27a 7:13p Today 9:37a 5:13p ----Wed. 12:43a 3:20a 10:28a 5:52p Today 2:59a 6:06a 12:22p 8:40p Wed. 3:44a 7:16a 1:22p 9:26p Today 8:42a 2:32a --5:06p Wed. 12:04a 3:42a 9:42a 5:52p SE 6-12 0-1 Light SSW 4-8 0-1 LightFt. Myers 90/74 storms afternoon Punta Gorda 93/77 storms afternoon Sarasota 90/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Aug 26 Last Sep 2 New Sep 9 First Sep 16 Today 4:48 p.m. 2:52 a.m. Wednesday 5:36 p.m. 3:39 a.m. Today 7:03 a.m. 8:00 p.m. Wednesday 7:03 a.m. 7:59 p.m. Today 2:30a 8:42a 2:54p 9:07p Wed. 3:13a 9:25a 3:38p 9:50p Thu. 3:57a 10:09a 4:21p 10:32p Monterrey 98/71 Chihuahua 89/65 Los Angeles 84/66 Washington 83/73 New York 77/70 Miami 90/75 Atlanta 85/70 Detroit 80/62 Houston 98/78 Kansas City 80/60 Chicago 78/60 Minneapolis 76/56 El Paso 97/73 Denver 76/54 Billings 64/49 San Francisco 71/58 Seattle 89/61 Toronto 75/62 Montreal 80/67 Winnipeg 75/50 Ottawa 78/66 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/21/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 88 64 s 87 63 t Anchorage 60 53 r 61 53 c Atlanta 85 70 t 86 67 s Baltimore 81 72 t 85 62 sh Billings 64 49 pc 78 57 s Birmingham 88 68 t 88 66 pc Boise 87 61 pc 88 62 pc Boston 74 67 pc 81 65 t Buffalo 79 63 t 72 57 sh Burlington, VT 81 67 c 77 56 sh Charleston, WV 82 68 t 76 56 pc Charlotte 88 71 s 88 66 s Chicago 78 60 sh 78 60 s Cincinnati 79 64 t 77 56 pc Cleveland 81 64 t 73 58 sh Columbia, SC 92 73 s 91 73 s Columbus, OH 80 64 t 73 56 pc Concord, NH 75 63 pc 77 56 t Dallas 96 72 s 95 73 s Denver 76 54 t 76 57 s Des Moines 76 56 pc 78 56 s Detroit 80 62 r 75 57 pc Duluth 73 53 pc 79 56 s Fairbanks 65 49 r 59 46 r Fargo 75 50 s 80 58 s Hartford 77 68 pc 82 61 t Helena 70 45 pc 82 54 s Honolulu 88 76 pc 89 78 pc Houston 98 78 t 100 77 s Indianapolis 78 63 t 75 56 pc Jackson, MS 91 65 pc 88 66 s Kansas City 80 60 pc 77 60 pc Knoxville 82 68 t 81 61 pc Las Vegas 103 83 s 102 82 s Los Angeles 84 66 pc 84 65 pc Louisville 81 67 t 79 59 pc Memphis 83 69 pc 86 68 pc Milwaukee 75 57 sh 77 59 s Minneapolis 76 56 pc 80 58 s Montgomery 88 68 t 88 65 s Nashville 84 68 pc 84 62 pc New Orleans 91 75 t 92 76 s New York City 77 70 c 84 65 t Norfolk, VA 87 75 t 89 73 pc Oklahoma City 85 67 s 85 67 pc Omaha 77 56 pc 79 59 s Philadelphia 82 72 sh 86 64 sh Phoenix 100 82 pc 101 84 pc Pittsburgh 78 63 t 72 53 t Portland, ME 72 61 pc 75 59 t Portland, OR 94 63 s 94 60 s Providence 78 67 pc 83 63 t Raleigh 86 70 t 88 65 s Salt Lake City 85 66 t 85 63 t St. Louis 82 63 pc 80 59 pc San Antonio 100 76 pc 100 75 s San Diego 81 72 pc 81 72 pc San Francisco 71 58 pc 71 57 pc Seattle 89 61 pc 90 57 s Washington, DC 83 73 t 87 65 sh Amsterdam 75 62 pc 74 62 pc Baghdad 111 83 s 111 82 s Beijing 91 71 c 85 70 c Berlin 77 56 pc 86 64 s Buenos Aires 56 41 s 60 49 s Cairo 96 77 s 95 76 s Calgary 75 51 s 83 54 s Cancun 90 76 s 90 75 s Dublin 73 58 c 64 50 c Edmonton 76 45 s 84 46 s Halifax 72 62 s 74 66 c Kiev 84 57 pc 75 52 s London 75 59 pc 78 57 pc Madrid 94 67 s 95 67 s Mexico City 71 55 t 72 55 t Montreal 80 67 pc 75 56 r Ottawa 78 66 sh 73 52 c Paris 82 60 pc 85 60 s Regina 77 46 pc 83 49 s Rio de Janeiro 82 68 s 80 67 pc Rome 89 69 pc 88 69 pc St. Johns 65 56 c 72 57 r San Juan 89 76 pc 88 78 pc Sydney 65 49 s 63 46 pc Tokyo 85 78 c 87 78 s Toronto 75 62 r 73 56 pc Vancouver 80 58 pc 76 55 pc Winnipeg 75 50 s 83 58 sHigh ................... 109 at Needles, CALow ....................... 30 at Walden, CO(For the 48 contiguous states yesterday)87By Aug. 21, 1888, a massive lightning-induced “ re in the northern Rockies was “ nally contained. Q: What is the hottest place in the world?A: Dallol, Ethiopia, has a mean annual temperature of 94 F Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/76 90/74 91/74 91/74 91/74 91/74 91/73 91/73 91/73 90/76 90/77 89/78 90/77 90/74 92/75 93/77 91/75 92/76 92/76 91/74 91/75 91/75 92/75 90/78 91/75 89/79 90/77 90/76 92/75 91/77 90/76 90/74 90/75 90/78 89/78 90/75 91/76 92/76Forecasts and graphics provided by AccuWeather, Inc. 2018 By AMIR SHAH and RAHIM FAIEZASSOCIATED PRESSKABUL, Afghanistan „ Afghan forces rescued nearly 150 people Monday, including women and children, hours after the Taliban ambushed a convoy of buses and abducted them. The quick response marked a rare if limited battle“eld success for the troops after weeks of unrelenting insurgent attacks. The militants escaped with 21 captives following the battle in Kunduz province, and of“cials said tribal elders were trying to negotiate their release. Esmatullah Muradi, a spokesman for the governor in the northern province, said the Taliban have demanded the national identi“cations of the captives to determine their fate. The identities of the captives have not been made public, but Mohammad Yusouf Ayubi, the head of the provincial council, said the insurgents likely targeted the three buses to try to abduct civil servants or members of the security forces. The Taliban have been at war with the U.S.-backed Afghan government for nearly 17 years, and have stepped up attacks in recent years, seizing rural districts and carrying out major assaults against security forces and government compounds on an almost daily basis. Earlier this month, the insurgents launched a coordinated assault on Ghazni, a strategic city only 75 miles from the capital, Kabul. They seized several neighborhoods, and it took security forces, aided by U.S. airstrikes and advisers, more than “ve days to drive them out. The battle for the city killed at least 100 security forces and 35 civilians, according to Afghan of“cials. The Defense Ministry said about 200 militants were killed. In the latest attack, the Taliban stopped the buses in the Khan Abad district and ordered the passengers to come with them, according to Nasrat Rahimi, deputy spokesman for the Interior Ministry. Afghan forces responded quickly and were able to free 149 people and kill at least seven Taliban “ghters, he said. The passengers were all from Takhar and Badakhshan provinces in the north and were on their way to Kabul for this weeks Eid al-Adha holiday, according to Abdul Rahman Aqtash, police chief in Takhar province. The ambush came a day after President Ashraf Ghani proposed a holiday cease-“re, saying it would be conditional on the Taliban halting attacks. He suggested extending the truce all the way to Nov. 20, when Muslims will celebrate the birthday of the Prophet Muhammad. A cease-“re during a major Muslim holiday in June brought a rare respite from the violence in most areas and saw Taliban “ghters celebrate in the streets alongside security forces and civilians. But the Taliban rejected a government offer to extend that truce and soon resumed the attacks. The Taliban have yet to respond formally to the latest truce offer. Zabihullah Mujahid, a spokesman for the insurgent group, said it was still discussing it and would announce its decision soon.Afghan forces free most hostages taken in new Taliban attack By AIJAZ RAHIASSOCIATED PRESSALAPPUZHA, India „ Thousands of people in ”ood-ravaged south India waded Monday through muck and mud to begin the immense task of cleaning their homes and businesses. Rains have been diminishing in parts of Kerala state, where ”oods and landslides have killed more than 200 people in less than two weeks and about 800,000 more have been forced into thousands of relief camps. Abdul Samad, a 56-yearold “sh seller, scooped water and garbage from his devastated concrete home in the town of Pandalam. When the ”ood waters came, we were not anticipating a calamity of this kind,Ž he said. But minute by minute the water level began to rise.Ž The family had no time to save anything they owned, and ”ed as water poured over the wall and into the home. Samad, who made a living pedaling through the area selling “sh, has no idea now what hell do for work. Among the many things he lost in the ”oodwaters: his bicycle. Torrential rains began Aug. 8 in Kerala in the midst of the annual monsoon season, eventually leaving much of the state partially submerged. The Indian military also opened an air base Monday to commercial ”ights to help bring in relief goods and ”y out residents. With rains decreasing, the water has started receding in parts of Kerala but thousands of people remain cut off and in need of help. Thousands of people have been saved by the states “shermen, many of whom headed into the ”oodwaters to help. On Monday, the states top of“cial, Pinarayi Vijayan, announced the government would pay those “shermen about $50 for each day they helped and also pay for repairs for boats damaged during rescues.Indians begin massive cleanup as rains diminish in Kerala AP PHOTOWomen line up for food being distributed at a relief camp set up for people aected by the ood at a Christian missionary-run school in Alappuzha in the southern state of Kerala, India, Monday. MORE HEADLINE NEWS FROM AROUND THE WORLDUN rights chief warns UN could collapse without changeGENEVA (AP) „ The outgoing U.N. human rights chief said Monday that the Security Councils “ve permanent members wield too much power at the United Nations, warning the imbalance must change to avert possible collapseŽ of the world body at great cost to the international community.Ž Zeid Raad al-Hussein decried the sense among some at the United Nations that the pentarchyŽ of Britain, China, France, Russia and the United States is running too much of the business.Ž He was alluding to the countries ability to veto resolutions in cases like alleged injustices in Syrias war or by Israeli forces against Palestinians. When they cooperate things can move; when they dont everything becomes stuck and the organization in general becomes so marginal to the resolution of these sorts of horri“c con”icts that we see,Ž Zeid said. That has to change: In the end the organization can collapse at great cost to the international community.ŽReport: Experts knew Genoa bridge had weakenedGENOA, Italy (AP) „ Engineering experts determined in February that corrosion of the metal cables supporting the Genoa highway bridge had reduced the bridges strength by 20 percent „ a “nding that came months before it collapsed last week, Italian media reported Monday. Despite the “ndings, newsmagazine Espresso wrote that neither the ministry, nor the highway company, ever considered it necessary to limit traf“c, divert heavy trucks, reduce the roadway from two to one lanes or reduce the speedŽ of vehicles on the key artery for the northern port city. Prosecutors investigating the bridges collapse have said, among other things, they are looking at possible faulty maintenance or design ”aws. Prosecutor Francesco Cozzi said Monday they are also looking for any possible weakness in oversight. He said he could not say yet whether the presence of a moveable maintenance platform weighing several tons on the bridges underside contributed to the collapse.2 detained in Turkey after shots are fired at US EmbassyISTANBUL (AP) „ Shots were “red from a moving car at the U.S. Embassy in Turkey before dawn Monday, an attack that came during heightened tensions between the two NATO allies. Of“cials said two people with criminal records were detained. There were no casualties in the ”eeting attack, in which three of the six bullets “red hit the embassy gate and a reinforced window in the building in Ankara. The Ankara governors of“ce named the suspects as Ahmet Celikten, 39, and Osman Gundas, 38, saying they had confessed. Authorities seized a 9-millimeter gun and a vehicle with Ankara license plates. Celikten had escaped prison and Gundas had several crimes under his belt, including car theft, drugs and threats, the governors of“ce said.WORLD NEWS/WEATHER

PAGE 19

The Sun | Tuesday, August 21, 2018 www.yoursun.com E/N/C Page 3 NATIONAL NEWSBy ZEKE MILLER, CATHERINE LUCEY and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON „ With tweets and taunts, President Donald Trump is attempting to turn one of his most outspoken critics into the public face of the Russia probe that he has long worked to discredit. In John Brennan, the blunt former CIA director, Trump believes he has found an unsympathetic foil „ one with whom he can spar publicly as he seeks to bolster his public-relations campaign against special counsel Robert Mueller and a team of federal investigators. Where Muellers disciplined silence creates a void, Trump is eager to “ll that empty space with Brennan. Trump has long been unable to resist a “ght with a foe who publicly challenges him, particularly on television, and Brennan got under Trumps skin with his declarations and innuendos about Trumps “tness for of“ce and ties to Russia. But White House aides and Trump con“dants say Trumps attack on Brennan is as much strategic as it is impulsive. Goaded on by Republican Sen. Rand Paul of Kentucky, who has been “ercely critical of Brennans policy views and actions for almost a decade, Trump signed an order weeks ago to strip the career intelligence of“cial of his security clearance. The president has told con“dants in recent days that he views Brennan as a useful adversary. In a decision he later spelled out on Twitter, the president began attacking Brennan not just as a critic but also as a face of the institutional government corruption he believes is driving the Mueller probe, according to two Republicans close to the White House who are familiar with Trumps thinking. The two spoke on condition of anonymity because they were not authorized to discuss private conversations. One White House of“cial, who likewise spoke on condition of anonymity, put Trumps motivations more bluntly, saying the president simply doesnt like Brennan. Many people dont even know who he is, and now he has a bigger voice,Ž Trump told reporters Friday. And thats OK with me because I like taking on voices like that. Ive never respected him. Ive never had a lot of respect.Ž Although many in the White House urged Trump to ignore Brennan, others in the presidents orbit labeled the former CIA director as the epitome of the deep state that they believe has conspired to undermine Trump. Brennans loud criticism of Trump, including repeated accusations of treasonousŽ behavior alongside Russian President Vladimir Putin last month, has caused even some allies to roll their eyes. The common denominator among all of us that have been speaking up, though, is genuine concern about the jeopardy or threats to our institutions and values,Ž former National Intelligence Director James Clapper, himself a frequent Trump critic, said Sunday on CNNs State of the Union.Ž But John and his rhetoric have become, I think, an issue in and of itself.Ž On Monday, 175 national security professionals joined 75 others before them in signing an open letter protesting Trumps decision to revoke Brennans security clearance but indicated there is not unanimous support for how Brennan has conducted himself either. Our signatures below do not necessarily mean that we concur with the opinions expressed by former CIA Director Brennan or the way in which he expressed them,Ž the letter stated. What they do represent, however, is our “rm belief that the country will be weakened if there is a political litmus test applied before seasoned experts are allowed to share their views.ŽTrump el evates Brennan in proxy fight over Mueller probe By ALEX VEIGAAP BUSINESS WRITERRetailers and airlines helped lift U.S. stocks broadly higher Monday, extending the markets gains from last week. Consumer-focused companies and industrial stocks grabbed most of the gains. Banks and health care stocks also rose. Energy companies climbed along with the price of U.S. crude oil. Technology companies lagged the broader market, weighing down the Nasdaq composite index for much of the day. The markets latest gains, while modest, added to what has been a mostly solid summer for stocks. The S&P 500, the markets benchmark index, has posted a weekly gain in six of the past seven weeks. On Monday, the S&P 500 rose 6.92 points, or 0.2 percent, to 2,857.05. The Dow Jones Industrial Average climbed 89.37 points, or 0.3 percent, to 25,758.69. The Nasdaq composite recovered from a morning slide, adding 4.68 points, or 0.1 percent, to 7,821.01. The Russell 2000 index of smaller-company stocks also rebounded, picking up 5.75 points, or 0.3 percent, to 1,698.69.Retailers, airlines lift US stocks higher MORE HEADLINE NEWS FROM AROUND THE NATIONNo verdict in Manafort trial after 3 days of deliberationsALEXANDRIA, Va. (AP) „ The jury in the “nancial fraud trial of former Trump campaign chairman Paul Manafort has “nished its third day of deliberations without reaching a verdict. Jurors deliberated until 6:15 p.m. Monday, later than usual, before being dismissed for the day. Theyll resume Tuesday morning. Federal prosecutors allege Manafort hid tens of millions of dollars in foreign income. They also say he lied on loan applications to obtain millions more to maintain a lavish lifestyle. Manaforts attorneys didnt call witnesses in his defense, claiming the prosecution failed to meet its burden of proof.Report: MeToo activist Argento settled sex assault complaintNEW YORK (AP) „ Italian actress Asia Argento „ one of the most prominent activists of the #MeToo movement against sexual harassment „ recently settled a complaint “led against her by a young actor and musician who said she sexually assaulted him when he was 17, the New York Times reported. Argento, 42, settled the notice of intent to sue “led by Jimmy Bennett, who is now 22, for $380,000 shortly after she said last October that movie mogul Harvey Weinstein raped her, the Times reported. Argento and Bennett costarred in a 2004 “lm called The Heart Is Deceitful Above All ThingsŽ in which Argento played Bennetts prostitute mother. Bennett says in the notice that he had sex with Argento in a California hotel in 2013. The age of consent in California is 18. The notice says the encounter traumatized Bennett and hurt his career, the Times reported. The newspaper said it received court documents that included a sel“e of Argento and Bennett in bed. Three people familiar with the case said the documents were authentic, the Times reported. In a statement to The Associated Press on Monday, a lawyer for Bennett said the actor does not wish to comment on the documents or the eventsŽ at this time. The statement asked for privacy and noted that Bennett would take the next 24 hours, or longer, to prepare his response.ŽColorado man charged with murder in deaths of wife, 2 kidsDENVER (AP) „ Prosecutors charged a Colorado man with murder Monday in the deaths of his pregnant wife and their two young daughters, a crime that left loved ones searching for answers. The charges against Christopher Watts, 33, come a week after a friend reported Shanann Watts, 34, and the girls missing from their home in Frederick, a small town on the grassy plains north of Denver. Watts faces nine felony charges, including three “rst-degree murder charges, two counts of murdering a child, one count of unlawful termination of a pregnancy and three counts of tampering with a deceased human body. HEARING LOSS $999ea $1299ea $1299ea adno=50538699

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Tuesday, August 21, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. D-E-F 1.44 DCT IndlTr 69.01 +.32 ... DDR Corp rs14.63 +.23 .20e DHT Hldgs 4.23 +.06 .78 DNP Selct 11.10 +.01 .50 DR Horton 44.79 +.41 1.00 DSW Inc 26.92 +.43 3.53 DTE 113.30 -.32 .24 DanaInc 19.97 -.03 3.00f Darden 114.36 +.51 ... DaVita Inc 72.46 -.03 .36 DeanFoods 8.10 -.10 2.76f Deere 140.53 -.06 1.40f DeltaAir 57.42 +1.77 ... DenburyR 4.74 +.24 .35 Dentsply 38.86 +.19 ... Dermira 9.64 +.03 .83e DeutschBk 11.22 +.02 .32f DevonE 41.04 +.44 3.20e Diageo 142.94 +.66 .50 DiamOffsh 16.88 +.73 .50 DiamRk 11.73 -.13 .50 DiambkEn120.99 +.81 ... DianaShip 4.14 +.05 .90 DicksSptg 37.86 +.70 .40 Diebold 4.40 +.19 ... DigiIntl 12.90 +.20 4.04 DigitalRlt 123.80 -.23 .40 Dillards 77.14 +2.57 1.60f Discover 78.52 +.60 ... DiscIncA 27.92 +.97 ... DiscIncC 25.82 +.90 ... DishNetw h35.04 -.09 1.68 Disney 111.99 -.49 ... DocuSign n61.22 +2.54 1.16f DollarGen107.53 +1.15 ... DollarTree 94.98 -.63 3.34 DomEngy 71.78 +.03 2.20f Dominos 284.75 -.29 1.74 Domtar g 50.44 -.09 .76f Donaldson 48.91 +.37 .12m DonlleyRR rs5.21 +.19 1.88 Dover 84.39 +.44 1.52 DowDuPnt 68.48 +.69 .52 DryStrt 7.69 +.01 ... Dropbox n 27.62 +.11 .60 DufPUC 8.50 ... 3.71f DukeEngy 81.81 -.47 .80 DukeRlty 28.67 -.27 ... E-Tra de 61.23 +.04 ... eBay s 34.02 +.01 .88f EOG Rescs114.77 ... .12 EQT Corp 50.00 +.47 ... ETF M AlH28.83 +1.60 2.64 Eaton 81.35 +.35 1.05 EV EEq2 17.50 ... .98 EVTxMGlo 9.70 +.12 1.64 Ecolab 148.29 +.98 2.42 EdisonInt 69.21 -.67 ... EdwLfSci s140.81+1.04 .02e EldorGld g .97 +.03 ... EldorRsts 46.40 +.45 ... ElectArts 127.71 -.30 2.25 EliLilly 105.82 +.27 ... EllieMae 100.89 -1.76 .92b ElmiraSB 2 0.25 -.25 2.68m EmergeES 5.50 -.05 1.94 EmersonEl 75.54 +.68 .34 EmpStRTr 17.61 -.13 1.40 EnbrdgEPt 11.53 ... 2.68 Enbridge 36.22 +.19 .06 EnCana g 12.49 -.08 ... Endo Intl 15.91 +.27 .08 Energen 77.01 +.29 1.22 EgyTrEq s 18.18 +.26 2.26 EngyTrfPt 23.19 +.26 .12e Enerpls g 12.41 +.13 1.07 EnLinkLLC 17.35 ... .90f Ennis Inc 21.40 +.30 ... Enphase 4.97 +.20 .04 ENSCO 6.33 +.16 .28 Entegris 32.35 .05 3.56 Entergy 85.23 -.09 1.72f EntProdPt 29.36 +.57 ... EnvisnHl n 45.12 +.16 1.56 Equifax 132.85 -.24 1.52 EsteeLdr 140.56 +4.62 ... Etsy n 46.90 +.37 1.60 Evergy 57.85 -.02 2.02 EversrceE 63.12 -.12 ... EvineLive 1.24 -.02 ... ExactSci h 49.21 +.37 .20 ExantasCap12.01 +.05 ... Exelixis 17.69 -1.51 1.38f Exelon 44.26 -.27 1.28f Expedia h131.56 +.53 ... Express 10.56 +.20 ... ExpScripts 88.00 +.6 1 ... ExtrmNet 6.35 +.09 3.28 ExxonMbl 78.81 +.55 .48 FNBCp PA13.49 +.04 ... Facebook172.50 -1.30 1.60f Fastenal 60.14 +.63 2.60 FedExCp 248.79 +1.85 .32 FedNatHld 26.10 -.09 4.08f FedRlty 130.50 +1.14 ... Ferrari n 123.35 +2.55 .40 Ferrellgs 3.51 ... .16 Ferrogl n 8.03 +.03 ... FiatChrys 16.32 +.55 1.28f FidlNatFn 40.62 +.68 1.28 FidNatInfo107.48 +.38 1.56a FidusInvst 14.87 +.09 .72f FifthThird 29.83 +.14 ... Finisar 19.19 +.06 ... FireEye 14.42 -.01 ... FstData n 25.18 +.32 .48 FstHorizon 18.69 +.04 ... FMajSilv g 5.43 +.18 ... FstSolar 52.32 +1.32 1.44 FirstEngy 37.08 -.22 ... Fitbit n 6.01 +.31 1.63 FlrtyTotR 19.86 +.05 ... Flex Ltd 13.63 +.06 .72 FlowrsFds 20.76 +.13 .84 Fluor 57.00 +.18 1.38 FootLockr 51.76 +1.06 .60a FordM 9.72 +.17 .72 ForestCA 25.07 +.02 ... Fortinet 76.68 +.18 28 Fortive n 80.60 +.35 .80 FBHmSec 54.86 -.07 ... Fossil Grp 24.68 -.09 .92 FrankRes 33.09 +.37 .20 FrptMcM 14.12 +.15 2.40 Frontr rs 5.73 +.41 G-H-I .46p GDS Hld n 31.57 +.36 .88 GGP Inc 21.63 +.21 .80 GNC 3.13 +.09 ... GW Pharm134.26-1.80 1.32 GabDvInc 23.97 -.04 .88e GabMultT 8.87 +.07 .60 GabUtil 5.84 -.01 1.52 GameStop 15.85 +.52 2.52 Gam&Lsr n35.38 -.06 .64 Gannett n 10.49 +.23 .97 Gap 32.17 +.89 2.12f Garmin 64.70 -.65 ... GastarExp .09 +.00 1.15e GAInv 36.11 +.03 3.72 GenDynam194.92 +1.24 .48 GenElec 12.30 ... 1.96 GenMills 47. 58 +.37 1.52 GenMotors36.77 +.39 2.88f GenesisEn 23.91 +.17 .44f Gentex 24.40 +.22 2.88f GenuPrt 99.48 +.59 ... Genworth 4.58 +.06 ... GeronCp 3.94 +.02 2.28 GileadSci 72.36 -.56 2.89e GlaxoSKln 41.33 +.08 ... Globalstar .53 -.00 ... GlobusMed51.16 -1.02 ... GluMobile 6.75 -.01 ... GoDaddy n73.08 -.67 .20 GolLNGLtd24.38 +.73 .24 Goldcrp g 10.79 +.05 ... GoldStr g .70 -.02 3.20f GoldmanS235.78+2.4 0 .56 Goodyear 24.44 +.43 ... GoPro 6.41 +.21 1.72 GovPrpIT 16.78 -.19 .96 vjGrace 69.97 -.45 ... GrphTInt n 17.89 +.34 .30 GraphPkg 14.31 +.13 .48 GreenPlns 17.95 +.58 ... Greensky n17.91 -.35 1.68 Greif A 52.77 -.22 .40f Griffin 39.40 -.08 ... Groupon 4.43 +.02 ... GrubHub 132.31 +4.91 ... GpSuprvi n 8.83 -.56 .63e GuangRy 22.65 -.09 ... GulfportE 11.07 -.07 1.10 H&E Eqp 33.76 +.48 1.48 HC P Inc 27.07 -.15 .56f HP Inc 24.54 ... 1.50e HSBC 45.05 +.13 ... HainCels lf 29.10 ... ... HalconRs n 4.00 +.05 .72 Hallibrtn 40.40 +.43 .60 Hanesbds s18.93 +.53 2.16 HanoverIns130.44 +.39 1.48 HarleyD 42.44 +.18 ... Harmonic 5.25 ... 2.28 HarrisCorp165.21 +.55 .20m Harsco 26.00 +.70 1.20f HartfdFn 51.98 +.02 1.24 HawaiiEl 35.57 -.19 .78f HlthCSvc 41.33 +.13 .01e HeclaM 2.70 -.04 ... HeliosM rs .0 3 +.00 ... HelixEn 8.97 +.03 1.12 Hersha rs 22.05 -.11 2.89f Hershey 102.44 +.96 ... HertzGl 21.05 +.16 1.00 Hess 62.96 +.61 .45e HP Ent n 16.72 +.05 1.67e Hi-Crush 12.25 -.65 ... HighPtRs 4.91 -.02 .28 HilltopH 20.84 -.24 .60 Hilton 76.29 -.91 .10e HimaxTch 6.00 +.21 1.32 HollyFront 70.68 +2.04 ... Hologic 38.26 -.07 4.12 HomeDp 197.93 +2.37 .84e Honda 30.22 +.22 2.98 HonwllIntl 155.47 +.30 .75 Ho rmel s 39.04 +.40 2.12 HospPT 28.85 ... 1.00a HostHotls 20.90 -.03 2.45e HuanPwr 26.17 +.05 ... HuazhuGr 33.18 +.35 3.08 Hubbell 123.60 +.34 2.00 Humana 326.39 +1.77 .56f HuntBncsh 16.11 +.01 2.88 HuntgtnIng248.61+1.34 .65 Huntsmn 31.98 +.45 ... Huya n 26.49 +.88 1.52f IAMGld g 4.15 +.02 ... IdexxLab s242.48 -1.02 .14e ING 13.31 -.04 ... IQIYI n 28.09 +1.71 ... IQVIA Hldg120.30 +.02 ... iRobot 97.30 +2.53 3.03e iShSelDiv 101.89 +.49 ... iShNsdBio s116.09 -.20 2.90e iShCorHiDv90.06 +.38 2.13a iShUSPfd 37.64 +.08 2.36 Idacorp 98.78 -.13 4.00f ITW 138.29 -1.14 ... Imax Corp 23.15 +.75 ... Incyte 69.05 +.25 .60 IndBkMI 25.20 +.15 ... IndiaGCap .47 +.06 2.12f IngerRd 99.83 +.02 2.40 Ingredion 101.14 -.60 1.20 Intel 46.50 -.60 ... Intelsat 22.96 +.48 ... InterceptP103.38 -.04 .88e IntcntlExc s74.1 4 +.09 6.28f IBM 146.51 +.45 .80 IntlGmeT n20.21 +.04 1.90 IntPap 52.00 +.03 .84 Interpublic 22.45 +.08 ... Intersectns 1.35 +.01 1.56 Intuit 207.40 -.49 ... IntSurg s 525.36 +.44 1.16 Invesco 24.60 +.12 .36 InvestBncp12.88 -.02 ... IonisPhm 51.67 +.83 2.20 IronMtn 36.57 +.09 ... Izea n 1.43 -.03 J-K-L2.24f JPMorgCh114.62 -.15 .60 JacobsEng72.83 +.97 ... JkksPac 2.20 -.05 .40 JeffrFn 23.48 +.03 ... JetBlue 19.26 +.46 3.60f JohnJn 136.88 +2.41 1.04e JohnContl n38.74 +.49 .72 JnprNtwk 28.18 +.44 .10 KB Home 24.03 +.47 1.31e KKR 24.68 ... 3.00f KLA Tnc 110.93 -1.47 1.44f KC Southn116.63+1.27 2.24f Kellogg 73.72 +.09 ... KeryxBio 3.12 +.06 2.32 KeurDrPep23.35 -.28 .48f Keycorp 21.74 +.15 ... Keysight 60.19 +.37 4.00 KimbClk 118.11 -1.45 1.12 Kimco 17.24 +.25 .80 KindMorg 17.91 -.04 ... Kinross g 2.87 -.02 .02e KirklLak n 19.45 -.29 .24 KnSwftT rs 33.54 +.64 2.44 Kohls 78.85 +2.41 2.50 KraftHnz n 60.64 -.38 ... KratosDef 12.95 +.03 .56f Kroger s 31.40 +.05 .12p Kulicke 25.33 -.51 2.40 L Brands 33.07 +.52 3.20 L-3 Tch 211.10 +.72 ... LKQ Corp 33.23 +.07 2.28f LTC Prp 45.77 -.05 4.40f LamResrch171.28 +1.37 .77 LambWst n65.63 +.04 .66f Landstar 114.75 ... ... Lannett 5.35 -8.15 ... LaredoPet 8.14 +.16 3.00 LVSands 65.63 -.23 .90m LaSalleH 34.55 +.01 ... LaureatE n 16.04 +.19 1.52f LeggPlat 45.35 +.75 ... LendingClb 3.86 +.07 .16 LennarA 51.13 +.56 .72e LbtyASE 6.60 +.01 ... LibtyGlobA 26.63 +.09 1.60 LibtProp 44.09 -.43 1.56 LincElec 93.79 +.34 ... LiqTech 1.16 +.11 ... L iveNatn 48.21 +.06 8.00 LockhdM 324.22 -1.01 .13p LaPac 30.34 +.15 1.92f Lowes 98.97 +.99 ... lululemn gs136.67+6.484.00f LyonBas A113.99 +.89 M-N-03.20f M&T Bk 175.54 -.96 ... MBIA 10.66 -.34 1.20 MDC 31.49 +.11 .79 MDU Res 28.84 -.02 .80 MFA Fncl 7.75 +.04 ... MGIC Inv 12.50 +.02 .48 MGM Rsts 28.58 +.03 2.51 MPLX LP 37.46 +.14 .60 MVC Cap 9.42 -.09 5.24e Macquarie 45.95 +.09 1.51 Macys 38.21 +2.18 1.32f Magna g s 55.11 +.50 ... MagneG rs .23 +.00 ... Mallinckdt 36.07 +1.38 ... MannKd rs 1.11 +.04 .88 Manulife g 18.56 -.22 .20 MarathnO 1 9.98 +.15 1.84 MarathPt s 78.76 +1.65 1.64f MAR 124.40 +.55 2.00 MartinMid 12.10 +.15 .24 MarvellTch 19.84 +.06 .42 Masco 38.66 -.09 ... Mastec 44.35 +1.05 1.00 MasterCrd204.75 +1.54 ... Match n 48.65 +.82 .60 Mattel 15.29 -.02 1.84f MaximIntg 60.54 +.55 ... McClatch rs 9.36 +.02 2.08 McCorm 126.53 +.13 4.04 McDnlds 161.68 +.53 1.56f McKesson130.65+1.27 .01 McEwenM 1.96 +.05 1.00 MedProp 14.95 +.02 .4 0m MedleyCap 3.79 -.01 2.00f Medtrnic 90.03 -.57 1.92 Merck 70.17 +1.11 2.50 MercGn 53.05 +.24 2.18 Meredith 51.60 +.90 ... Meritor 21.61 +.03 1.68 MetLife 46.12 +.18 ... MKors 74.95 +1.97 ... Michaels 20.54 +.20 1.46f Microchp 82.50 -.15 ... MicronT 48.07 +.96 1.68 Microsoft 106.87 -.71 ... Microvisn .97 +.01 ... Middleby 117.01 +1.12 .90 MdsxWatr 47.03 -.31 1.39 MHowHiInc12.75 +.08 ... MiMedx 3 .80 -.09 ... MitsuUFJ 6.11 +.06 1.64 MolsCoorB68.68 +.12 1.04f Mondelez 42.82 +.11 ... MonstrBv s62.09 -.08 1.00 Moog A 78.72 +1.06 1.20f MorgStan 48.29 -.08 .10 Mosaic 29.76 +.13 2.08 MotrlaSolu124.99+2.00 1.00 MurphO 29.85 +.39 ... Mylan NV 38.41 +.26 ... NCR Corp 27.82 +.14 .12 NRG Egy 34.18 +.23 1.28f NRG Yld C20.35 +.45 ... NXP Semi 90.13 +.36 .24 Nabors 6.09 +.10 1.70f NatFuGas 56.89 +.20 2.89 e NatGrid 53.75 +.10 4.00 NtHlthInv 78.83 -.11 .20 NOilVarco 44.17 +.33 1.00a NatPresto135.35 -.15 ... NatlVis n 41.81 +1.35 .64 Navient 13.37 +.01 ... NektarTh 60.60 +.57 ... Neogen s 85.19 +1.07 ... Neovasc g .04 +.00 ... NeptuneT g 3.19 +.14 1.60 NetApp 82.37 +1.21 ... Netflix s 327.73+10.95 ... Netlist h .12 -.00 ... NwGold g 1.03 +.03 1.09 NJ Rscs s 46.60 -.35 1.48 NewMedia 15.81 +.02 .4 0e NewOriEd 86.06 +2.69 2.00 NewResid 18.43 +.10 .68 NY CmtyB 10.87 +.02 .80 NYMtgTr 6.37 +.06 .16 NY Times 23.50 +.30 .92f NewellRub 21.75 +.25 ... NewfldExp 26.34 -.02 .56 NewmtM 31.89 -.17 .20 NewsCpA 13.57 -.33 4.44 NextEraEn174.30 -.87 .78 NiSource s 27.43 -.17 1.40f Nielsen plc 26.11 -.04 .80 NikeB s 82.18 +2.43 .08 NobleCorp 5.82 +.20 .44 NobleEngy 28.81 +.04 .19e NokiaCp 5.25 +.02 .2 3e NordicAm 2.11 +.04 1.48a Nordstrm 61.56 +2.38 3.20f NorflkSo 174.87 +.80 ... NthnO&G 3.01 +.14 4.80 NorthropG297.50 +3.11 .68 NwstBcsh 18.33 -.01 1.88 NwstNG 64.50 -.60 ... NorwCruis 53.08 +.59 ... NovaGld g 3.64 -.13 2.75e Novartis 83.56 +.52 ... Novavax 1.23 -.02 .96e NovoNord 48.21 +.75 1.47 NuSkin 80.02 +.27 1.52 Nucor 62.55 +.17 ... Nutanix n 52.93 -.66 1.60 Nutrien n 55.53 -.43 .85a NuvDi vA 13.24 +.03 .78a Nv AMT-Fr 15.29 +.09 .80 NvPfdInco 9.33 +.02 1.00 NuvEqtP 14.40 +.09 .60 Nvidia 247.84 +3.02 ... NxStageMd28.18 +.03 1.33 OGE Engy 37.42 -.14 .38 OaktrSpL 4.98 -.04 .62f OaktStInco 8.78 ... ... OasisPet 12.12 +.04 3.12f OcciPet 79.01 +.46 .60 OceanFst 29.07 -.27 .10 OfficeDpt 3.34 +.10 .52 OldNBcp 19.85 +.10 .78 OldRepub 21.96 +.01 .80 Olin 29.84 +.14 2.64 OmegaHlt 32.57 -.15 2. 40 Omnicom 68.99 +.40 ... OnSmcnd 20.34 +.02 3.30f ONEOK 67.84 +.32 ... OpkoHlth 5.59 -.02 .76 Oracle 48.42 +.06 ... Orbotch 63.60 -.39 ... Organovo 1.26 ... ... OrthoMed 53.46 -.77 .96 OshkoshCp70.33 -.31 1.34 OtterTail 49.20 -.30 1.44 OutfrontM 19.72 +.39 ... OverSh rs 3.33 +.03 ... Overstk 29.90 -.13 1.04 OwensMin 16.29 +.40 P-Q-R 1.20 PBF Engy 46.56 +.95 .20 PDL Bio 2.31 -.02 2.12f PG&E Cp 44.78 -.47 ... PGT Inc 24.95 ... 3.80f PNC 144.88 +.33 1.06 PNM Res 40.40 -.25 ... POSCO 72.02 +1.83 ... PPDAI n 5.12 +.27 1.92f PPG s 109.73 +1.31 1.64 PPL Corp 30.12 +.24 1.12 Paccar 68.24 +1.08 ... Pagsegur n25.89 -.87 ... PalatinTch .88 -.08 ... PaloAltNet212.62 -.47 ... Pandora 8.06 +.04 2.20f ParkHot n 32.52 -.39 ... ParkDrl rs 3.47 +.29 3.04 ParkerHan170.10 +.53 ... ParsleyEn 28.11 -.26 1.69 PatternEn 20.67 +.59 1.04 Patterson 23.65 +.12 .16 PattUTI 17.31 +.32 2.24 Paychex 72.34 +.02 ... PayPal n 85.75 +.30 1.56 Pembina g 35.32 -.05 ... PnnNtGm 33.82 +.77 .72 PennantPk 7.71 -.01 ... Penney 1.67 -.12 1.40f Penske 52.41 +.52 .70 Pentair 43.27 +.47 .70 PeopUtdF 18.73 +.01 3.71 PepsiCo 114.84 -.12 .28 PerkElm 85.63 +.2 7 .76 Perrigo 75.49 +2.53 ... PetIQ n 37.66 +3.15 1.36 Pfizer 42.33 +.24 4.56f PhilipMor 84.58 -.47 .88e PhilipsNV 42.74 -.12 3.20f Phillips66 116.08 +1.44 .92 PhysRltTr 17.46 +.03 .96 PimIncStr2 10.77 ... ... Pinduodou n18.95 -.05 1.30 PinnaclFds66.63 +.06 2.78 PinWst 82.17 -.10 .32f PioNtrl 172.51 -.69 .75 PitnyBw 8.27 +.19 ... PivotSft n 25.71 +.82 1.95 PlainsAAP 27.29 +.21 ... PlatfmSpc 12.51 +.12 2.40 Polaris 107.85 -.40 .70 PolyOne 43.16 +.05 3.30 Praxair 158.29 +2.25 ... Pretium g 8.67 +.10 2.12f PrinFncl 55.70 -.02 1.24a ProAssur 47.45 -.15 1.92 ProLogis 67.75 +.32 2.87 ProctGam 83.64 -.05 .69e ProgsvCp 66.90 +.62 .72 ProspctCap 6.96 +.03 3.60 Prudentl 98.16 +.26 1.80 PSEG 53.56 -.25 6.80 PubStrg 222.48 -1.09 .36 PulteGrp 28.13 +.04 ... PureStrg n 21.79 -.31 .44 PMMI 7.22 +.01 .08 QEP Res 9.46 +.18 ... Qorvo 78.18 -3.32 2.48 Qualcom 66.16 +.10 ... Qudian n 7.64 +.29 2.00 QstDiag 111.34 -.10 ... QuratRet A21.60 -.24 1.32 RLJ LodgT 21.87 -.05 ... RadiusHlth 19.76 -.23 2.50f RLauren 138.91 +3.50 .08 RangeRs 14.96 +.10 .52 RavenInds 39.35 +.25 .88f RJamesFn 91.41 -.02 1.08 Rayonier 35.44 -.02 3.47 Raytheon 200.45 +1.36 ... ReShape rs .08 +.01 2.53 RltyInco 58.78 -.07 .. Redfin n 18.07 +.88 1.20 RedwdTr 16.40 +.03 ... Regenrn 374.80 +.54 .56f RegionsFn 19.48 -.01 ... RegulusTh .27 -.02 2.00 RelStlAl 89.28 +.70 .32 RentACt 14.71 -.03 ... Replgn 49.63 +.11 1.80 RestBrnds 61.08 -.47 .78 RetailOpp 19.54 +.21 .66 RetailProp 12.84 +.29 ... RigelPh 2.60 -.02 ... RiteAid 1.45 -.01 3.68 RockwlAut173.78 +.15 1.32 RockColl 137.63 +.12 ... Rogers 131.98 +.57 ... Roku n 57 .03 +.96 1.65 Roper 301.11 +3.23 .90 RossStrs s 92.32 +.45 .40 Rowan 13.46 +.48 3.76 RoyalBk g 78.91 +.17 2.40 RylCarb 116.82 +1.10 3.76 RoyDShllB 65.93 +.72 3.76 RoyDShllA 63.88 +.69 2.16f Ryder 78.11 +.38 S-T-U 1.00 S&T Bcp 45.69 +.29 .49m SCANA 38.90 +.40 3.25 SLGreen 105.50 -.36 ... SLM Cp 11.68 +.03 .10 SM Energy28.23 +.84 ... SRC Eng 9.42 +.14 .28 SS&C Tch s56.15 +.30 2.34e SabnR 45.10 -.00 1.87e SabraHltc 23.18 -.08 .56 SabreCorp 25.01 -.15 ... Saia Inc 77.85 +.65 ... BeacnRfg 39.56 +.90 ... BeazerHm 12.85 +.01 3.00 BectDck 252.81 -.31 .64 BedBath 18.19 -.20 ... Belleroph n .88 +.09 1.24 Bemis 49.69 -.10 ... BerkH B 208.46 +.32 ... BerryPlas 46.00 +.18 1.80f BestBuy 79.38 +.90 ... Best Inc n 7.70 +.05 1.20 BigLots 48.71 +.69 ... Biocryst 7.01 -.09 ... Biogen 344.11 -1.11 ... BioPhrmX .16 -.01 .48 BlackBox 1.70 +.06 1.90 BlkHillsCp 60.94 -.29 ... BlackBerry 10.14 +.07 2.40 BlkHlthSci 40.53 -.96 .65a BlkMuniast 13.38 +.07 2.70e Blackstone 36.80 +.60 1.00f BlockHR 26.44 +.02 ... BlueAprn n 2.22 +.03 6.84 Boeing 350.74 +4.34 ... BookingHl 1858.60+17.92 .68 BorgWarn 45.90 +.62 ... BostBeer 295.00 +3.90 ... BostonSci 34.57 +.16 ... Box Inc n 25.14 +.57 .20 BoydGm 36.57 +.77 .56 BrigStrat 20.96 +.84 1.52 Brinker 45.09 +1.09 1.60 BrMySq 60.32 -.57 2.24e BritATob s 53.89 +.20 1.10 BrixmorP 18.53 +.22 7.00 BroadcInc206.72 -2.55 ... Brookdale 8.20 +.06 1.88 BrkfInfra s 40.33 +.26 1.26 BrkfldPrp 19.83 -.26 .76 Brunswick 64.57 -.15 5.05 Buckeye 37.14 +.33 2.00 BungeLt 63.82 +.78 1.02 CA Inc 43.72 +.09 .80 CBL Asc 4.66 +.07 .20 CBRE Grp 47.32 -.22 .60 CDK Globl 61.60 -.25 1.20 CF Inds s 48.81 +1.29 1.43 CMS Eng 49.77 -.12 .14e CNH Indl 11.72 +.12 .04 CNX Resc 15.29 +.10 .88 CSX 73.77 +.08 2.95e CVR Rfng 20.40 +1.75 2.00 CVS Health74.62 +.94 .24 CabotO&G 23.99 +.39 ... CaesarsEnt10 .05 +.05 2.52e Cal-Maine 49.55 -.05 1.20 CalaCvHi 12.90 +.01 ... CalAmp 23.50 +.08 .75 CalifWtr 41.45 +.40 ... CallonPet 10.72 -.03 ... CalumetSp 6.70 -.08 3.08 CamdenPT94.56 -.34 1.40 CampSp 42.18 +.14 .54 CampWrl n20.15 +.38 5.32 CIBC g 93.38 +.24 1.82f CdnNR gs 89.40 +.36 1.34 CdnNRs gs34.29 +.14 1.60 CapOne 99.89 +.72 ... CapSenL 7.31 -.21 .64 CapsteadM 8.38 ... ... CpstnTur rs 1.20 ... 1.90 CardnlHlth 51.75 -.15 ... CarMax 74.80 +1.17 2.00 Carnival 60.75 +.17 .80f CarpTech 56.81 +.07 ... Carrizo 22.79 +.04 ... CasaSys n13.11 +.63 3.44f Caterpillar138.67 -.67 3.56 CedarF 52.33 -.67 ... Cel-Sci rs 1.18 ... ... Celgene 90.88 +.51 ... CelldexTh .42 -.00 .20 CenovusE 9.22 +.07 1.11 CenterPnt 28.35 +.06 ... CentAl 11.93 -.09 2.16 CntryLink 23.86 +.38 ... Cerner 65.43 +.14 ... ChartCm n 295.00 -4.64 1.36f ChemFinl 57.65 -.29 1.00f Chemours n43.28 +.21 .56p CheniereEn61.66 +.13 ... ChesEng 4.42 +.11 4.48 Chevron 117.75 -.05 .34 Chicos 10.16 +.09 ... ChinaBio100.00 +8.01 .64e ChinaSoAir32.85 +1.36 ... Chipotle 515.75 +5.31 .87f ChurchDwt s57.63 +.48 .04 Cigna 187.89 -.45 2.12 CinnFin 76.14 +.39 ... Cirrus 42.87 +.04 1.32f Cisco 46.22 +.35 1.80f Citigroup 70.53 +.86 .52 CitizFincl 4 0.85 +.16 ... CitrixSy s 111.21 +.35 ... CleanEngy 2.94 +.13 ... ClevCliffs 9.73 -.13 3.84 Clorox 148.23 +.70 1.56 CocaCola 46.73 +.13 ... Coeur 5.52 -.10 .80 CognizTch 74.91 -.65 .96 CohStQIR 12.61 +.07 2.06 CohStSelPf28.27 +.05 1.68 ColgPalm 67.66 +.16 ... ColonCap 6.07 -.06 .76 Comcast s 35.43 -.17 2.40f Comerica 99.27 +.04 ... CmtyHlt 3.52 +.11 .24 CmpTask 5.99 +.04 .40 Comtech 35.54 -.14 .85 ConAgra 37.51 +.03 ... ConchoRes135.71+.66 1.25 ConnWtrSv68.99 -.01 1.14f ConocoPhil70.52 +.75 1.55 ConsolCom11.95 -.12 2.86 ConEd 80.30 -.87 2.96f ConstellA 202.90 -1.03 ... ContlRescs62.85 -.15 .42 CooperTire30.45 +.70 ... CorMedix .43 -.02 ... CorOnDem54.11 +.22 .72 Corning 32.99 -.03 1.10 CorpOffP 30.56 -.01 2.28 Costco 227.35 +1.67 .50 Coty 12.40 +.18 .26 CousPrp 9.38 -.06 5.00f CrackerB 15 2.52 +.41 2.40 CrestEq rs 39.25 +.40 ... Crocs 19.53 +.86 ... CronosGp n7.32 +.78 4.20 CrwnCstle114.26 +.40 ... CrownHold41.86 +.74 4.56f Cummins 145.39 +2.04 ... CybrOpt 19.80 -.10 .44 CypSemi 16.27 +.25 A-B-C ... ADT Inc n 8.69 -.02 .52 AES Corp 13.96 +.02 1.04 AFLAC s 46.78 +.02 2.16 AGNC Inv 19.34 +.04 ... AK Steel 4.40 +.03 .68m AMC Ent 18.55 +.20 2.00 AT&T Inc 33.11 +.08 ... AV Homes 21.43 +.08 1.12 AbbottLab 64.64 -.08 3.84 AbbVie 97.63 -1.18 .80 AberFitc 28.28 +.65 ... AcadiaPh 13.57 +.54 ... AccelrDiag 21.95 -.10 ... Accuray 3.88 ... .34f ActivsBliz 68.93 -.22 ... AdamisPh 2.35 -.10 1 .10 Adient n 45.79 +.12 ... AdobeSy 249.76 +4.06 ... AdvEnId 57.49 -.09 ... AMD 19.98 +.21 ... Aecom 33.13 +.22 .25e Aegon 5.98 -.03 ... AeroViron 85.12 +.65 2.00 Aetna 199.52 +.66 ... AeviGeno 1.11 -.05 .60 Agilent 64.47 -.19 .44 Agnico g 35.41 -.15 4.40 AirProd 166.99 +.38 1.12 Aircastle 21.14 +.19 ... AkamaiT 72.51 +1.07 ... AkersBios .25 -.01 ... Akorn Inc 19.48 +.49 .02 AlamosGld 4.44 + .06 1.28 AlaskaAir 66.84 +2.16 ... AlaskCom 1.62 -.01 1.34f Albemarle 95.54 +.10 ... Alcoa Cp 41.83 -.20 ... Alexion lf 116.17 +.17 ... Alibaba 176.29 +3.51 ... AllegTch 25.92 +.21 2.80 AllegiantT136.75 +1.05 2.88 Allergan 190.75 +5.15 2.24 Allete 78.53 -.43 2.08f AllnceRes 20.35 +.25 2.57e AlliBern 29.95 +.20 1.34 AlliantEg s 43.47 -.12 .60 AllisonTrn 48.57 +.74 1.84 Allstate 100.44 +.42 .60f Ally Fincl 27.37 +.42 ... AlnylamP 96.37 +1.79 ... Alphabet C1207.77+6.81 ... Alphabet A1221.95+6.10 .69 AlpTotDiv 8.79 ... ... AltaMesa n 4.33 -.02 ... Altaba 69.26 +1.09 ... Altice n 18.12 +.62 2.80f Altria 60.99 -.01 ... Amazon 1876.71 -5.51 ... Ambarella 38.26 +.23 1.83 Ameren 64.57 -.19 .50 AFMulti 5.93 +.28 .17e AMovilL 16.77 +.15 .40 AmAirlines39.99+2.20 .55f AEagleOut 28.75 +.85 2.48 AEP 72.18 -.32 1.40 AmExp 103.83 +.80 .20 AHm4Rent 22.78 -.22 1.28 AmIntlGrp 53.16 +.58 1.02 AmStsWtr 60.85 +.41 3.08f AmTower 150.79 -.38 1.82 AmWtrWks89.36 -.13 3.80 Amerigas 40.75 -.06 3.60 Ameriprise141.18+1.71 1.52 AmeriBrgn 88.27 +.55 .56f Ametek 76.58 +.27 5.28 Amgen 197.56 +.14 ... AmicusTh 13.16 -.06 .92 Amphenol 94.30 +.25 ... AmpioPhm .50 +.03 1.00 Anadarko 62.32 +.27 1.92 AnalogDev 93.74 -.84 2.36 Andeavor 147.51 +2.67 ... AnglogldA 7.35 +.11 3.19e ABInBev 99.40 -.46 1.20 Annaly 10.72 +.04 ... AntaresP 3.47 +.08 1.00 AnteroRes 17.61 +.11 3.00 Anthem 263.17 -.78 .60 Anworth 4.89 +.05 1.00 Apache 42.03 +.03 .60 ApolloInv 5.64 -.05 2.92 Apple Inc 215.46 -2.12 .80 ApldMatl 43.53 -.24 ... ApldOptoel40.27 +.11 .88f AquaAm 37.90 +.19 ... ArQule 5.68 -.59 ... AralezP h .04 -.01 .32 Ar cBest 47.10 +1.20 .10p ArcelorM rs29.51 +.41 1.34 ArchDan 50.77 +.22 .24 Arconic 21.20 +.32 1.56f AresCap 17.31 -.04 1.05e AresMgmt 20.95 +.15 ... AristaNetw273.72+4.68 ... ArrayBio 13.38 -.72 ... ArrowEl 77.89 -.12 1.00f Ashland 84.39 -.43 1.37e AstraZen s 38.85 +.73 ... AtHomGr n34.02 +.07 1.94 ATMOS 93.59 -.75 ... Autodesk 133.72 +1.37 2.76f AutoData 142.16 -.39 2.26 AveryD 107.97 +1.02 ... AvisBudg 34.76 -.19 1.49 Avista 51.17 -.42 ... AvistaHl n 10.08 -.03 .76 Avnet 48.02 +.44 ... Avon 2.05 +.01 ... Axalta 30.20 +.17 1.90 B&G Foods32.80 +.80 ... B2gold g 2.35 +.19 1.62f BB&T Cp 52.29 -.14 3.02 BCE g 41.56 +.02 .72 BGC Ptrs 11.68 +.14 1.66e BHPBil plc 42.29 +.33 2.38 BP PLC 42.38 +.47 3.60e BP Pru 29.55 +.60 ... Baidu 223.71 +1.04 .72f BakHuGE n32.01+1.00 .42f Balchem 103.32 -1.63 .40 BallC orp s 40.92 +.26 ... BallardPw 3.08 +.04 .60f BkofAm 30.87 +.13 3.84e BkMont g 81.26 +.20 1.12f BkNYMel 51.94 +.25 3.28f BkNova g 59.54 +.25 .60 BarnesNob 5.95 -.05 .12 BarrickG 10.14 +.12 ... BauschHl 22.32 +.43 .76 Baxter s 72.20 +.16 ... BaytexE g 2.86 +.08DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 FA MAMJJ 2,800 2,840 2,880 S&P 500Close: 2,857.05 Change: 6.92 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 FA MAMJJ 7,720 7,840 7,960 Nasdaq compositeClose: 7,821.01 Change: 4.68 (0.1%) 10 DAYSAdvanced 1929 Declined 867 New Highs 131 New Lows 24 Vol. (in mil.) 2,697 Pvs. Volume 2,992 1,651 1,781 1737 1131 138 64 NYSE NASDDOW 25790.17 25716.41 25758.69 +89.37 +0.35% s s s +4.21% DOW Trans. 11385.62 11233.84 11361.86 +134.06 +1.19% s s s +7.06% DOW Util. 744.62 738.73 740.03 -3.93 -0.53% s s s +2.30% NYSE Comp. 12973.56 12929.43 12965.10 +56.84 +0.44% s s s +1.22% NASDAQ 7837.14 7787.90 7821.0 1 +4.68 +0.06% s t s +13.29% S&P 500 2859.76 2850.62 2857.05 +6.92 +0.24% s s s +6.86% S&P 400 2021.60 2010.37 2018.44 +8.25 +0.41% s s s +6.20% Russell 2000 1701.13 1690.18 1698.69 +5.74 +0.34% s s s +10.63% Toronto TSX 16370.92 16317.37 16331.03 +7.32 +0.04% s t s +0.75%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.82 percent on Monday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.05 2.03 +0.02 1.01 6-month T-bill 2.22 2.22 ... 1.10 52-wk T-bill 2.42 2.42 ... 1.23 2-year T-note 2.58 2.60 -0.02 1.31 5-year T-note 2.69 2.75 -0.06 1.76 7-year T-note 2.76 2.81 -0.05 2.01 10-year T-note 2.82 2.87 -0.05 2.20 30-year T-bond 2.98 3.03 -0.05 2.78 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.03 2.03 ... 1.54 Barclays USAggregate 3.30 3.30 ... 2.47 Barclays US Corp 3.94 3.94 ... 3.12 Barclays US High Yield 6.31 6.31 ... 5.75 Moodys AAA Corp Idx 3.87 3.89 -0.02 3.64 10-Yr. TIPS .78 0.81 -0.03 .43Commodities U.S. crude oil prices rose 0.8 percent and natural gas prices slid 0.2 percent. Gold rose nearly 1 percent and silver prices edged higher.Crude Oil (bbl) 66.43 65.91 +0.79 +10.0 Ethanol (gal) 1.36 1.36 -0.44 +2.0 Heating Oil (gal) 2.11 2.10 +0.74 +1.9 Natural Gas (mm btu) 2.94 2.95 -0.17 -0.4 Unleaded Gas (gal) 2.02 1.98 +1.73 +12.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1186.80 1176.50 +0.88 -9.2 Silver (oz) 14.66 14.62 +0.27 -14.1 Platinum (oz) 793.90 777.30 +2.14 -15.0 Copper (lb) 2.66 2.62 +1.49 -18.8 Palladium (oz) 913.70 892.80 +2.34 -14.9 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.09 1.09 -0.32 -11.3 Coffee (lb) 1.01 1.05 -3.58 -20.0 Corn (bu) 3.62 3.64 -0.62 +3.2 Cotton (lb) 0.83 0.81 +1.66 +5.7 Lumber (1,000 bd ft) 475.80 472.50 +0.70 +6.2 Orange Juice (lb) 1.55 1.55 -0.03 +14.2 Soybeans (bu) 8.82 8.82 +0.03 -7.4 Wheat (bu) 5.42 5.61 -3.26 +27.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2745 -.0002 -.02% 1.2876 Canadian Dollar 1.3062 -.0001 -.01% 1.2576 USD per Euro 1.1467 +.0024 +.21% 1.1760 Japanese Yen 110.23 -.37 -.34% 109.26 Mexican Peso 19.0413 +.1103 +.58% 17.7137 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6623 +.0003 +.11% 3.6208 Norwegian Krone 8.4581 -.0002 -.17% 7.9089 South African Rand 14.5860 +.0004 +.58% 13.1487 Swedish Krona 9.160 0 -.0000 -.00% 8.1094 Swiss Franc .9921 +.0032 +.32% .9648 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3648 -.0019 -.14% 1.2604 Chinese Yuan 6.8575 -.0184 -.27% 6.6796 Hong Kong Dollar 7.8496 -.0000 -.00% 7.8237 Indian Rupee 69.769 -.071 -.10% 64.099 Singapore Dollar 1.3701 -.0009 -.07% 1.3631 South Korean Won 1118.64 +.05 +.00% 1139.32 Taiwan Dollar 30.71 -.01 -.03% 30.34 ASIA/PACIFICForeign Exchange The dollar fell against the eur o and Japanese yen and rose versus the Mexican peso. The dollar was mostly unchanged against the British pound and Canadian dollar.LAST6 MO AGO 1 YR AGO ... SailptTch n29.02 -.02 ... StJoe 17.75 ... ... Salesforce145.71 +.69 ... SallyBty 14.92 +.22 .65e SJuanB 5.86 -.01 ... SanchezEn 2.73 +.28 ... SandstG g 3.69 +.11 ... SangTher 15.45 +.10 1.58e Sanofi 42.22 +.18 .23e SantCUSA 21.44 +.21 2.00 Schlmbrg 63.50 +.67 .52f Schwab 51.42 +.52 ... SciGames 30.15 +.60 .04 ScorpioTk 2.06 +.16 2.52 SeagateT 54.54 +.28 .64 SealAir 38.83 -.12 ... SearsHl dgs 1.23 -.09 .50 Seaspan 8.64 -.26 ... SeaWorld 25.37 -.51 3.58 SempraEn116.95 +.10 1.56 SenHous 18.99 +.01 ... ServcNow181.36 +.53 ... SevStars h 3.02 +1.05 3.44 Sherwin 444.06 +.67 1.40 ShipFin 14.65 ... ... Shopify n 135.97 -1.22 ... SigmaDsg .27 +.02 8.00f SimonProp181.37+2.89 .04 SiriusXM 6.95 -.02 ... Skechers s29.60 -.40 1.52f SkywksSol 90.98 -.87 ... SmartFn rs24.05 -.26 3.40f Smucker 11 5.87 +1.28 ... SnapInc A n11.73 -.16 3.28 SnapOn 177.51 +2.17 ... SodaStrm 142.11+12.26 ... Sogou n 8.68 -.41 1.64 SolarCap 21.85 -.02 1.64f SonocoP 55.43 -.14 ... SonyCp 54.59 -.28 1.00 SourcC 40.27 -.14 1.12 SoJerInd s 33.02 -.19 ... SthcrssEn .77 +.30 2.40 SouthnCo 46.61 -.36 .64 SwstAirl 61.63 +1.95 ... SwstnEngy 5.24 +.10 .72 SpiritRltC 8.38 -.07 ... Splunk 104.16 +.75 ... Sprint 6.17 +.0 4 ... Square n 74.26 +1.36 2.64f StanBlkDk142.34 +.95 .47f StarGas 9.60 -.05 1.44f Starbucks s53.92 +.36 1.92 StarwdPT 22.02 +.04 1.68 StateStr 85.37 +.41 .75 StlDynam 44.87 +1.14 .30 SteinMart s 2.99 +.37 .28 SterlingBc 22.65 -.05 1.24 StoreCap 28.83 -.17 1.88 Stryker 168.90 -1.08 2.40 SubPpne 24.05 -.28 .29t SumtMtls n20.27 +.31 2.84f SunCmts 101.07 -.79 .36 SunHydrl 47.98 +.36 1.44 Suncor g 40.7 2 +.39 ... SunPower 6.90 +.26 ... Sunrun n 13.88 +.91 2.00f SunTrst 74.04 +.32 .32 SupEnrgy 9.23 +.14 .40f SupGpCos s19.10 +.04 ... Supvalu rs 32.04 -.11 .03e Switch n 10.47 +.17 .30 Symantec lf19.37 -.10 .84f Synchrony 31.07 +.70 ... SynrgyPh 1.85 +.02 1.00 SynovusFn50.76 +.18 1.44 Sysco 75.18 +.35 ... T-MobileUS65.84 -.06 ... TAL Educ s32.64 +1.52 2.60 TC PpLn 32.88 +.02 1.76 TE Connect93.7 7 +.82 1.56 TJX 101.65 +1.30 .24 TahoeRes 3.82 +.04 ... TakeTwo 124.88 +.58 ... TandmD rs35.96+2.08 1.35 Tapestry 52.19 +.78 3.64 TargaRes 54.22 +.30 2.56f Target 83.32 +.28 2.62f Taubmn 64.39 +.69 ... TechData h86.09 +.47 .13 Technip 28.34 +.31 .16e TeckRes g 22.74 -.04 .28 Tegna 10.91 +.19 ... Teladoc n 75.30 +1.35 ... TempurSly 57.07 +1.49 ... TenetHlth 32.71 -1.28 1.00 Tenneco 44.24 +.98 .. Teradata 41.03 +.44 .36 Teradyn 39.15 -.11 .40 Terex 38.92 +.57 5.15e TerraNitro 83.96 ... ... Tesla Inc 308.44 +2.94 2.48 TexInst 109.03 -.61 1.00 TexRdhse 66.64 +.54 .96 Textainer 14.30 +.05 .08 Textron 67.65 +1.00 ... TherapMD 5.47 +.08 .68 ThermoFis230.14 +.14 ... 3D Sys 20.37 +1.33 5.44 3M Co 204.60 -.17 2.20 Tiffany 131.70 +3.14 ... Tilray n 35.90 +5.21 1.12 Timken 47.85 +.15 .44 TollB ros 34.73 +.33 ... TonixPh rs 1.25 +.04 .64 Torchmark 88.35 +.17 2.68 TorDBk gs 60.37 +.07 2.71e Total SA 60.68 +.59 ... Toyota 123.27 -.01 1.24 TractSupp 81.37 +.86 ... TransEntx 4.64 +.07 ... Transocn 11.19 +.43 3.08f Travelers 131.42 +1.00 ... TriPointe 14.24 +.16 1.02e TriContl 27.69 +.02 2.50 TriCntl pf 50.48 -1.04 1.00 TribMda A 35.06 +.34 ... TriNetGrp 58.20 -.14 .52 Trinity 36.65 -.13 ... T rueBlue 29.25 +.50 .26 TrstNY 9.25 ... ... TuesMrn 3.25 +.20 2.72 Tuppwre 33.37 -.09 ... TurqHillRs 2.33 -.02 ... TurtleBc rs27.99+1.60 .36 21stCFoxA45.39 +.01 .36 21stCFoxB44.79 -.04 ... 22ndCentry 2.28 -.05 ... Twilio n 78.05 +.56 ... Twitter 32.60 -.13 1.88 TwoHrbI rs 15.62 +.01 ... 2U 80.58 +1.52 1.20 Tyson 63.40 +1.00 1.29 UDR 39.72 -.11 1.04 UGI Corp 55.58 +.11 ... US FdsHl n34.03 +.1 7 .25 US Silica 22.27 -1.08 ... UltraClean 14.05 +.37 ... UltPetro n 1.03 -.02 .80 Umpqua 21.48 +.08 ... UndrArm s 21.21 +.72 ... UnAr C wi 19.45 +.53 .45f UniFirst 184.95 -.10 1.43e UnilevNV 57.07 +.35 3.20f UnionPac 150.85 +1.39 ... Unit 27.14 +.82 ... UtdContl 85.22 +3.21 3.64 UPS B 122.55 +.75 ... UtdRentals154.44+3.93 1.20 US Bancrp 53.82 +.53 .20 USSteel 30.65 +.58 2.80 UtdTech 135.14 +.7 0 3.60 UtdhlthGp262.40 +.07 2.40 UnitGrp 20.51 +.54 ... Univar n 28.11 +.67 3.00f UnvslCp 60.15 +.45 1.04f UnumGrp 35.96 -.04 ... UraniumEn 1.66 +.05 ... UrbanOut 47.51 +.89 V-W-X-Y-Z 1.84 VF Corp 92.86 +1.23 .64 VICI Pr n 20.46 -.21 3.20 ValeroE 113.40 +2.40 .44 VlyNBcp 12.00 +.05 1.82e VangDivAp108.33 +.31 1.53e VangTotW 78.12 ... 1.80 Vectren 71.40 -.10 3.16 Ventas 59.41 -.26 ... Verastem 8.28 ... .55 Vereit 7.94 -.02 ... Verisign 152.04 +1.29 2.36 VerizonCm54.65 -.14 .80 ViacomB 31.01 +.29 .40 ViadCorp 61.05 +.30 ... Viavi 11.01 -.02 ... ViewRay n 9.99 +.01 .. VikingTh n 10.08 -.37 .84 Visa s 140.94 -.39 .34f VishayInt 22.90 +.35 ... VistraEn n 22.51 +.09 ... VMware 151.62 +.74 1.82e Vodafone 22.95 +.17 2.52 Vornado 76.73 -.16 1.12 VulcanM 110.04 -.30 .40 W&T Off 6.23 +.29 2.16 WD 40 173.60 +1.90 2.21 WEC Engy68.25 -.01 ... WMIH 1.65 +.08 4.06 WP Carey 66.52 +.24 ... WPX Engy 17.68 +.05 2.08f WalMart 96.00 -1.85 1.76f WalgBoots 69.99 ... .20 WarrMet n 24.24 +1.06 1.00 WashPrGp 7.85 +.02 1.20 WREIT 31.46 -.30 1.85 WsteMInc 91.17 -.17 ... Waters 187.53 -.02 ... WeathfIntl 2.69 +.08 1.32 WebsterFn 67.59 +.07 ... WtWatch 72.92 +2.58 1.58 WeinRlt 31.53 +.45 ... Welbilt 21.86 +.36 1.72f WellsFargo59.03 +.17 1.68e Welltower 66.63 -.07 .34 Wendys Co18.43 +.01 .38 WAstInfSc 11.43 ... 2.00 WDigital 64.02 -.61 3.80f WstnGasPt52.42 +.15 .76 WstnUnion 18 .97 +.06 1.52e WestpacBk21.99 -.12 1.72 WestRck 55.60 +.28 1.28 Weyerhsr 35.49 -.16 .28e WheatPr g 18.31 -.12 4.60f Whrlpl 128.07 +.83 ... WhitngPet rs45.75 +.42 1.36 WmsCos 30.42 -.05 1.72 WmsSon 60.00 +.68 .12 WisdomTr 8.12 +.03 ... WT MCD s37.32 +.24 .57 Woodward 79.89 -.21 ... Workday 143.29 +.64 .24 WorldFuel 26.14 +.34 .48 WldW Ent 80.36 +.87 ... Worldpay 94.09 -.40 .92f Worthgtn 46.12 +1 .01 3.00 Wynn 145.78 +3.45 .88 XL Grp 56.96 +.02 1.52 XcelEngy 48.23 -.06 1.00 Xerox rs 27.25 +.31 1.44 Xilinx 71.12 +.10 ... YRC Wwde 9.10 +.10 .02 Yamana g 2.71 +.01 ... Yandex 31.63 +.36 ... Yelp 44.74 -.58 ... Yext n 24.17 +.39 .67 YorkWater 30.50 -.15 1.44 YumBrnds 84.11 +.30 .40 Yum China35.07 +.21 ... ZTO Exp n 19.91 +.58 ... Zagg 15.65 +.30 ... ZayoGrp 37.96 +.11 ... Zendesk 61.70 -.0 1 ... ZillowC n 47.98 +1.71 .96 ZimmerBio124.67 +.81 ... ZionO&G 1.53 -.31 1.20e ZionsBcp 53.98 +.25 ... ZoesKitchn12.87 +.13 .50 Zoetis 92.16 +.69 ... Zynga 3.74 +.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,758.69 +89.37 NASDAQ 7,821.01 +4.68 S&P 500 2,857.05 +6.92 10-YR T-NOTE 2.82% -. 05 30-YR T-BOND 2.98% -.05 CRUDE OIL $66.43 +.52 GOLD $1,186.80 +10.30 EURO $1.1467 +.0024p p p p p p q q q q p p p p p p(Previous and change figures reflect current contract.)

PAGE 21

The Sun | Tuesday, August 21, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: In 2000 (at age 53), I had a mastectomy with a TRAM ap reconstruction. In 2010, I began experiencing lower back pain. I did physical therapy and have continued those exercises since then, but the back pain worsened last year. I began also doing low-impact aerobics classes and water therapy. X-rays at that time showed 19 degrees of left-leaning scoliosis, compared with 9 degrees back in 2010, but I don't recall being told about any scoliosis at the time. In fact, I was never diagnosed with scoliosis before 2010. My question is whether the scoliosis could be a result of the TRAM ap, where the left abdominal muscles are stronger than the right, pulling my spine to the left. My back specialist thought this unlikely. „ R.D. ANSWER: Scoliosis is a condition where the spine is pulled to one side. The most common form is adolescent scoliosis, which is caused by asymmetrical growth of the spine. In truth, nobody knows what makes this type happen. In contrast, scoliosis that starts in the 50s or later is most commonly degenerative, meaning something is causing the spinal bodies to degenerate. This happens in older people as a result of arthritis or due to weakening of the bone structure (osteoporosis). I agree with your back specialist that the TRAM ap (where a portion of the abdominal muscle is used in the mastectomy and reconstruction to provide a result that looks more natural) is not likely to be providing enough stress on the spine to cause scoliosis. If your breast cancer was estrogenreceptor positive (likely, at age 53), then you probably were put on an anti-estrogen drug, which may increase the risk of osteoporosis. DEAR DR. ROACH: My doctor told me to take calcium and vitamin D to prevent osteoporosis. However, I attended a women's health seminar where the speaker stated that calcium, even with vitamin D, is ineective. I am 84 years old and do not have osteoporosis, although my doctor says I have pre-osteoporosis. I have some arthritic pain in my back and hips, but am otherwise in excellent health. Should I discontinue the calcium with vitamin D? „ A.D.M. ANSWER: There remains considerable controversy about whether calcium and vitamin D are eective at preventing or treating osteoporosis. There have been at least 11 trials „ some have shown benet, others have not. The U.S. Preventive Services Task Force has determined that there is still not enough evidence to estimate the benets of calcium and vitamin D in post-menopausal women without osteoporosis or vitamin D deciency (although low doses, less than 400 IU of vitamin D or 1,000 mg of calcium, are likely to be ineective). In absence of clear evidence, clinicians must make their own decisions based on their knowledge of their patients. Your doctor has made a common and reasonable recommendation (a typical dose in a woman your age is 1,200 mg calcium and 1,000-2,000 IU of vitamin D daily). I personally recommend getting calcium through diet if possible. However, since it's almost impossible to get vitamin D through diet, for people at high risk of vitamin D deciency (especially those who are indoors most of the time) or those with proven deciency by blood levels, I do recommend supplementation. I generally would recommend listening to your doctor, who knows you, rather than a person at a seminar (or even a doctor writing a column).DEAR ABBY: I come from a small, close family. Last year, we suered a devastating loss. My cousin and her two children were killed in a car accident. Fast forward: Another cousin is pregnant with her second child. She wants to name her daughter "Daisy" because she wants all her children to have owerthemed names. "Daisy" is the name of one of the children who died. My cousin is set on using this name despite family protests, and I can't help but foresee bitterness ahead for us when we've already dealt with so much. What, if anything, can we do to make this situation more positive? „ Name Game In New York DEAR NAME GAME: Did it occur to anyone in the family to suggest to her that there are other ower names besides Daisy „ Dalia, Daphne or even Desert Rose? However, if she refuses to change her mind, it's time for you to start memorizing the Serenity Prayer. DEAR ABBY: My husband and I have been married for 22 years. He's a diamond in the rough. My grown children, three boys, have always just tolerated him. They say he talks too much, doesn't listen and still treats the younger two like children. They have now ganged up and will no longer allow the grandchildren to come stay with me. They say my husband is too harsh in correcting them, which isn't true. Two have expressed to my husband how they feel. My husband is trying to acknowledge their feelings and wants to do better. How do we proceed as a family? „ Hurting Heart In South Carolina DEAR HURTING HEART: Your husband should take a breath and count to 10 before he reacts, and he should defer the discipline to Grandma. And if that isn't enough to satisfy your sons, then you will have to visit them instead of having them visit you. Dear Readers: The PLASTIC STRAW: We grab one every day without a thought, but let's rethink this. Experts say that Americans use and dispose of upward of half a billion plastic drinking straws EVERY DAY. Plastic straws can't ordinarily be recycled (they're too lightweight), and their nal resting place can be, sadly, in the oceans, often consumed by marine life, especially birds and turtles. How can we curb the use of plastic straws? Paper straws that can decompose are in development, or how about a reusable straw? „ Heloise Dear Heloise: Another idea I use related to houseplants is one that saves water. I keep a watering pot by my kitchen sink and in the shower, and ll it as the water is getting hot, rather than letting it go down the drain. „ Joan S., Manhattan, Kan.Mastectomy and scoliosis issue are likely not connected Baby name renews pain of devastating loss for family The last straw on plasticsHints from Heloise Dr. Roach Dear Abby 2 0 1 8 0 8 2 1 w i r e 0 5 p d f 1 2 0 A u g 1 8 1 7 : 1 7 : 4 2

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Tuesday, August 21, 2018 ARIES (March 21-April 19). There are many reasons you shouldŽ be happy. But reasons you shouldŽ be happy are not reasons you are. You cannot feel happiness by other peoples standards. Accept your feelings; they are the bottom line on the matter. TAURUS (April 20-May 20). Any eort to make yourself feel accepted, comfortable and soothed internally, and generally happy, will be well worth the eort. After all, how can you radiate a beautiful aura while feeling dark on the inside? GEMINI (May 21-June 21). Youll spend many hours of highly focused attention on productive and practical activities so that by evening it may feel like you have very little psychic energy to invest on your loved ones. Then love will repower you. CANCER (June 22-July 22). Your water sign nature will help you get comfortable with the changes that come today. Youll be the boat, uniquely poised between two worlds, part in the ocean and part above it, ready to ride it out. LEO (July 23-Aug. 22). Every generation thinks they are misunderstood by the generation before them and underappreciated by the generation behind them. When feelings arise on this topic, just know that theyre shared by all ages. VIRGO (Aug. 23-Sept. 22). With so many people around you who need you, you have to be convinced to be selsh these days. Just dont forget that youre a person, too, and you cant give what you dont have. Replenish yourself. LIBRA (Sept. 23-Oct. 23). Visible reality is not the boss of you. But neither is the unseen world. Both will try to entice you, order you around, tell you what to want. Get your balance between the two so you can stand your own ground. SCORPIO (Oct. 24-Nov. 21). Pretend youre an actor who can disengage yourself from the role at will. Step outside of it for a moment to gure out how best to play this. With a little detachment, youll notice something about the plot you didnt before. SAGITTARIUS (Nov. 22-Dec. 21). Youll help to assemble a group. Logistics and practicalities must be handled. Also consider, though there may be room in the room for all of the people, is there also room for their egos? CAPRICORN (Dec. 22-Jan. 19). You can call on your talent to win the hour, but it wont win the day. That cant be won alone. Teamwork is the way. Youll use your social intelligence to trust, empathize and make the fair move. AQUARIUS (Jan. 20-Feb. 18). Theories can only live in their own ctional world and are best either contained there or put into practice. Theres a ne line between a theory that has never been tested and a lie. PISCES (Feb. 19-March 20). In the past, your sensitivity and empathy were exploited, but these are still among your most precious gifts to the world. Dont be afraid to use them, but do use them with a bit more discernment. TODAYS BIRTHDAY (Aug. 21). This year represents your reaching a new comfort level within yourself, which comes across in a pleasant, friendly manner. Some will say youre irting with the world. As you appreciate whats special about you, others see it, too, and put your talents to work. Financially and emotionally, the next 12 months are fantastic. Sagittarius and Taurus adore you. Your lucky numbers are: 9, 2, 10, 40 and 38. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Tuesday, August 21, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Tuesday, August 21, 2018 ODD NEWSHAMDEN, Conn. (AP) „ State police in Connecticut usually pull over cars for driving too fast. But on Sunday, troopers stopped and ticketed 10 cars for going too slow. Police received several calls from angry motorists Sunday about what were described as high-performance, racing-type cars slowing traf“c to a crawl on the Wilbur Cross Parkway in New Haven and Hamden. Police say the lead car was “lming the other cars, which were blocking both lanes of the highway so no other vehicles could pass. All 10 vehicles were pulled over and the drivers were issued infractions. Drivers who had been stuck in the backup thanked troopers verbally and by honking their horns. Troopers cite 10 sports car drivers for going too slowALMANACToday is Tuesday, Aug. 21 the 233rd day of 2018. There are 132days left in the year.Today in historyOn August 21, 1831 Nat Turner launched a violent slave rebellion in Virginia resulting in the deaths of at least 55 whites. On this dateIn 1609 Galileo Galilei demonstrated his new telescope to a group of officials atop the Campanile in Venice. In 1911 Leonardo da Vincis Mona LisaŽ was stolen from the Louvre Museum in Paris. (The painting was recovered two years later in Italy.) In 1940 exiled Communist revolutionary Leon Trotsky died in a Mexican hospital from wounds inflicted by an assassin the day before. In 1959 President Dwight D. Eisenhower signed an executive order making Hawaii the 50thstate. In 1963 martial law was declared in South Vietnam as police and army troops began a violent crackdown on Buddhist anti-government protesters. In 1991 the hard-line coup against Soviet President Mikhail S. Gorbachev collapsed in the face of a popular uprising led by Russian Federation President Boris N. Yeltsin.Todays birthdays Playwright Mart Crowley is 83. Singer Kenny Rogers is 80. Actor Clarence Williams III is 79. Rock-and-roll musician James Burton is 79. Singer Harold Reid (The Statler Brothers) is 79. Singer Jackie DeShannon is 77. College and Actress Patty McCormack is 73. Pop singer-musician Carl Giammarese is 71. Actress Loretta Devine is 69. Singer Glenn Hughes is 66. Actress Kim Cattrall is 62. College Football Hall of Famer and former NFL quarterback Jim McMahon is 59. Actress Cleo King is 56. Retired Rock singer Serj Tankian (System of a Down) is 51. Figure skater Josee Chouinard is 49. Actress Carrie-Anne Moss is 48. MLB player-turned-manager Craig Counsell is 48. Rock musician Liam Howlett (Prodigy) is 47. Actress Alicia Witt is 43. Singer Kelis is 39. Actor Diego Klattenhoff is 39. Singer Melissa Schuman is 34. Olympic gold medal sprinter Usain Bolt is 32. Actor Carlos Pratts is 32. Actor-comedian Brooks Wheelan is 32. Actor Cody Kasch is 31. Actress Hayden Panettiere is 29. Bible verseTrain up a child in the way he should go: and when he is old, he will not depart from it.Ž „ Proverbs 22:6 This is the answer to one of our big problems. Children are not being trained at home or taken to Gods house to learn how to obey the Lord and their parents. We are paying for our lack of Godly teaching. By GARY FINEOUTASSOCIATED PRESSTALLAHASSEE „ A Florida judge on Monday threw off the November ballot a proposed constitutional amendment that includes a provision to make it easier to set up charter schools in the state. Circuit Judge John Cooper ruled that the amendment placed on the ballot by the states Constitution Revision Commission does not tell voters what it really does. Cooper pointed out that the amendment does not even include the words charter schoolsŽ in its wording. Cooper in his ruling stated that the failure to use the term voters would understandŽ means that voters are not told the chief purpose and effect of this proposal.Ž Amendment 8 „ as it is known „ combines several ideas into one amendment including instituting term limits for school board members. If passed by 60 percent of voters the amendment would also allow charter schools to set up around the state without approval by local school boards. Charter schools receive public money, but are run privately and have become an ongoing ”ashpoint in the tug-of-war over public education. Supporters of the amendment acknowledged that the purpose of the charter schools provision was to undo a previous court ruling that struck down a law that created a statewide charter school commission. Erika Donalds, a Collier County school board member who pushed for the amendment, called the ruling disappointing.Ž The group suing to remove Amendment 8 from the ballot fundamentally opposes empowering families to choose the education setting that best “ts their child,Ž Donalds said in a statement. Despite the speculation and bunk theyve spread, I hope voters will be able to make their own decision in November.Ž The amendment was challenged by the League of Women Voters of Florida in July. The organization hailed Coopers ruling, although it is likely to be appealed. Voters should not have to read between the lines to “gure out what changes they are being asked to make to their constitution, and fortunately we have a process that protects their right to make informed decisions at the ballot box,Ž said Patricia Brigham, president of the League of Women Voters Florida president. We applaud the court for seeing Revision 8 for what it is „ a calculated deception aimed at shifting control over our schools from our locally elected school boards to state politicians.Ž The lawsuit “led by the League is just one of several lawsuits challenging amendments placed on the ballot by the states revision commission. The commission is a panel that is appointed every 20 years to suggest changes to Floridas constitution.Florida judge throws charter school amendment off ballotSTATE NEWS/FROM PAGE ONEof giving religious superiors a pass when they botch abuse cases or are negligent in protecting their ”ocks. He said he was aware of the effort and work being carried out in various parts of the worldŽ to ensure children are protected and hold accountable those who commit abuse and cover it up. But he made no reference to what the Vatican plans to do, saying only: We have delayed in applying these actions and sanctions that are so necessary, yet I am con“dent that they will help to guarantee a greater culture of care in the present and future.Ž The letter was viewed by abuse survivors as little more than recycled rhetoric that fails to acknowledge the Vaticans own role in turning a blind eye to predatory priests and fomenting a culture of secrecy that has allowed crimes to go unpunished for decades. That culture was overseen by #Vatican & codi“ed into its laws,Ž tweeted Colm OGorman, a prominent Irish abuse victim who is organizing a solidarity demonstration of survivors in Dublin during Francis visit. He needs to name & own that.Ž Marie Collins, another prominent Irish survivor who resigned in frustration from the popes sex-abuse advisory commission, said statements about how terrible abuse is and how bishops must be held accountable are meaningless. Tell us instead what you are doing to hold them accountable,Ž she tweeted. That is what we want to hear. Working on it is not an acceptable explanation for decades of delay.Ž Priestly sex abuse was always expected to dominate the popes trip to Ireland, a once staunchly Roman Catholic country where the churchs credibility has been devastated by years of revelations that priests raped and molested children with impunity and their superiors covered it up. But the issue has taken on new gravity following revelations in the U.S. that one of Francis trusted cardinals, the retired archbishop of Washington, Theodore McCarrick, allegedly sexually abused and harassed minors as well as adult seminarians. In addition, a grand jury report in Pennsylvania last week revealed that at least 1,000 children were abused by some 300 priests over the past 70 years, and that generations of bishops failed to take measures to protect their ”ock or punish the rapists. Priests were raping little boys and girls, and the men of God who were responsible for them not only did nothing; they hid it all,Ž the grand jury report said.ABUSEFROM PAGE 1 morning commute. The air quality was so bad that everyone, regardless of physical condition or age, will likely be affected, according to the Spokane Regional Clean Air Agency. The haze caused Gonzaga and Eastern Washington universities to cancel soccer matches Sunday, and Spokane to delay some garbage service until Tuesday to protect workers. In California, winds blew smoke from several wild“res into the San Francisco Bay Area, where hazy air blanketed the skies and authorities issued an air quality advisory through Tuesday. The Bay Area Air Quality Management District issued a Spare the AirŽ alert, which recommends people dont drive to avoid adding more pollutants to the air and advises those with health problems to limit outdoor exposure because and stay in air-conditioned buildings. Health of“cials say signs of smoke-related health symptoms include coughing, scratchy throat, irritated sinuses, headaches, stinging eyes and runny nose. Those with heart disease may experience chest pain, irregular heartbeats, shortness of breath and fatigue. Patients at Denvers National Jewish Health, a respiratory hospital, were reporting worsening symptoms, hospital spokesman Adam Dormuth said. In Portland, six tourists from Lincoln, Nebraska, posed for a photo in front of the Willamette River with the usual Mount Hood backdrop shrouded in haze. The group of siblings and friends rented an RV and drove in to visit a sister who recently moved to the area. We are disappointed that we cant see the mountains and the whole city, because our relatives live here and tell us how pretty it is, and were missing it,Ž Bev Harris said. Were from tornado alley, and we dont have wild“res. Its a different experience.ŽSMOKEFROM PAGE 1Most of the participants in the reunions are in their 70s or older and are eager to see their loved ones once more before they die. Most have had no word on whether their relatives are still alive because they are not allowed to visit each other across the border or even exchange letters, phone calls or email. About 90 elderly South Koreans, accompanied by their family members, will have three days of meetings with their North Korean relatives before returning to the South on Wednesday. A separate round of reunions from Friday to Sunday will involve more than 300 other South Koreans, according to Seouls Uni“cation Ministry. During Mondays meeting, many elderly Koreans held each others hands and wiped away tears with handkerchiefs while asking how their relatives had lived. They showed photos of family members who couldnt come to their meetings. Han Shin-ja, a 99-yearold South Korean woman, was at a loss for words after she reunited with her two North Korean daughters, both in their early 70s. Not knowing their separation would be permanent, she left them behind in the North during the war while ”eeing south with her third and youngest daughter. She could only say AhŽ and When I ”ed ...Ž before choking up with tears. Kim Sun Ok, an 81-year-old North Korean woman, said she found that she and her 88-year-old brother from South Korea resembled each other a great deal. Brother, it would be really good if Korean uni“cation comes. Lets live together even at least one minute after uni“cation before we die,Ž the woman said tearfully. Before this weeks reunions, nearly 20,000 people had participated in 20 rounds of face-toface reunions since 2000. Another 3,700 exchanged video messages with their North Korean relatives. None have had a second chance to see or talk with their relatives. During the three years since the reunions were last held, North Korea tested three nuclear weapons and multiple missiles that demonstrated they potentially could strike the continental United States. North Korea has shifted to diplomacy in recent months. Leader Kim Jong Un and South Korean President Moon Jae-in, a son of North Korean war refugees, agreed to resume the reunions during the “rst of their two summits this year in April. South Korea sees the separated families as the largest humanitarian issue created by the war, which killed and injured millions and cemented the division of the Korean Peninsula into the North and South. The Uni“cation Ministry estimates there are currently about 600,000 to 700,000 South Koreans with immediate or extended relatives in North Korea. More than 75,000 of the 132,000 South Koreans who have applied to participate in reunions have died, according to a ministry record.REUNIONSFROM PAGE 1 AP PHOTOSouth Korean Chun Hye-ock, 90, left, and her North Korean niece Kim Yun Kyung, 56, share their family photos during the Separated Family Reunion Meeting at the Diamond Mountain resort in North Korea, Monday. MORE HEADLINE NEWS FROM AROUND THE STATEPriest accused of stealing more than $200,000 from church resignsPOMPANO BEACH (AP) „ A South Florida priest has resigned after being accused of stealing more than $200,000 from the church. The Archdiocese of Miami said in a statement that Father Henryk Pawelec has paid the money back to St. Coleman Catholic Church in Pompano Beach. But he still could face legal action after the church reported the incident to the state attorneys of“ce. Miami Archbishop Thomas Wenski said the breach of trust saddens and disappointsŽ him. The Sun Sentinel reports the archdiocese reviewed the congregations “nancial records after receiving reports that Pawelec was diverting money. He agreed to resign on Wednesday. Parish Adminstrator Father Michael Garcia has taken Pawelecs place.Police: Teen stole AR-15 from deputy, dances on InstagramBOYNTON BEACH (AP) „ An Instagram video tipped off police looking for an assault ri”e that had been stolen from a sheriffs deputys unmarked car. An arrest af“davit says a 17-year-old teen is accused of taking the weapon and tactical gear on Aug. 14. Boynton Beach police arrested him Saturday night after he was seen on an Instagram video holding the AR-15 in the air as he danced to rap music. Investigators say the social media video gave them grounds for a search warrant. The ri”e was found under the teens mattress. The deputy told police the items, including two loaded magazines, a Taser and a ballistic helmet, were taken from his car while it was parked outside a shopping center. The teen is charged with grand theft and burglary.Feds probing charges of sex abuse at state prisonOCALA (AP) „ Federal investigators are looking into allegations of rape, assault, and the smuggling of drugs into a central Florida prison for women. The Miami Herald reports that about 100 former inmates and relatives of inmates at the Lowell Correctional Institution near Ocala, attended a town hall meeting to talk with the investigators from the U.S. Department of Justice.

PAGE 25

Tuesday, August 21, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | WNBA 2 | Pro Baseball 4 | Scoreboard 5 | Little League 6 | NFL 6 | College Football 6 ISLAND FLAVORPuerto Rico in Little League World Series Page 6 NFL: BUCCANEERS Injuries have Bucs scouring waiver wire againBy Rick StroudAssociated PressTAMPA „ The Bucs continued to address their mounting injuries on defense by signing fifth-year defensive tackle Jerel Worthy. Rookie defensive tackle Vita Vea, the teams first round pick from Washington, hasnt played since suffering a calf strain the first week of training camp. Bears free agent defensive tackle Mitch Unrein also has been out with an injury for several weeks. To make room for Worthy, the team waived injured linebacker Shaheed Salmon. On Sunday, the Bucs claimed defensive tackle Adam Reth off waivers from the Eagles. Worthy played five games for the Bills last season. He was a secondround pick of the Packers in 2012. The All American from Michigan State has spent time with the Patriots, Chiefs and Lions. He has 2.5 career sacks which he recorded during his rookie season. This time of year, its hard to find players who have experience or have been in a training camp recently, and Worthy meets that requirement. The Bucs had to use defensive end William Gholston at defensive tackle in Saturdays 30-14 win at Tennessee. By RALPH D. RUSSOAssociated PressAlabama will begin its quest for a second consecutive national championship with a rare three-peat. The Crimson Tide is just the second team to be ranked No. 1 in the preseason Associated Press Top 25 poll for three straight seasons. Alabama received 42 out of 61 first-place votes. No. 2 Clemson received 18 first-place votes. Georgia is No. 3 and Wisconsin is fourth. The Badgers received one first-place vote. Ohio State was ranked No. 5. The preseason AP poll started in 1950 and since then only Oklahoma from 1985-87 had started No. 1 in three straight years until now. Ring up another milestone for coach Nick Sabans Tide dynasty. Alabama has won five national championships since 2009 and now has been No. 1 to start the season five times under Saban. Last season was the first time Sabans team started and finished the season No. 1. The Tide enter this season with a question at quarterback, but there appears to be two good answers from which Saban has to choose: Tua Tagovailoa won the College Football Playoff championship game for Alabama with a second-half comeback and overtime touchdown pass. Jalen Hurts has led the Tide to the national title game in each of his two seasons as a starter. Whoever is quarterback, Alabamas offense should be potent with running back Damien Harris working behind a powerful line anchored by tackle Jonah Williams. The Tides always tough defense will have all new starters in the secondary, but defensive end Raekwon Davis and linebackers Mack Wilson and Dylan Moses are primed to be Alabamas next All-Americans. The machine never stops in Tuscaloosa. One again, everybody is chasing Alabama.NO. 1 AT BEING NO. 1The AP poll began in 1936 and Alabama is approaching the top of a very storied list: Ohio State „ 105 weeks at No. 1 Alabama „ 104 COLLEGE FOOTBALL: TOP 25Alabama tops preseason poll for third straight year AP PHOTOThe AP preseason Top 25 is out, and for the third straight year Alabama is No. 1. AP PHOTOThe preseason AP poll started in 1950 and since then only Oklahoma from 1985-87 had started No. 1 in three straight years until now. By MITCH STACYAssociated PressCOLUMBUS, Ohio „ Ohio State trustees set a private meeting for Wednesday to talk about the future of coach Urban Meyer as the university seeks to quickly move past a scandal that has consumed the football program for nearly a month. Meyer has been the subject of an investigation into the handling of domestic-abuse allegations against former assistant coach Zach Smith. The university said factfinders briefed the board on Monday. The panel will convene in a public session on Wednesday morning before going behind closed doors to discuss the next steps. President Michael V. Drake will have the final say on whether Meyer keeps his job or faces other consequences. (Mondays) briefing is to ensure that board members are adequately prepared to discuss this matter at Wednesdays meeting,Ž Ohio State spokeswoman Emily Caldwell said Monday in an email. No timetable was given for final resolution of the matter, which has overshadowed the teams preparation for the 2018 season that begins at home Sept. 1. The trustees hired an outside law firm for $500,000 to do the investigation, which took two weeks. The investigation centers on what Meyer knew and did about allegations of abuse against Smith, who was fired July 23 after his wife sought a protective order. Smith hasnt been charged or convicted of abuse, but his ex-wife Courtney Smith alleged her husband shoved her against a wall and put his hands around her neck in 2015. Meyer has said he handled the accusations properly when he found out about them, but acknowledged he lied to reporters at first when he said he hadnt heard of the incident. Ohio State COLLEGE FOOTBALL: OSUTrustees to meet Wednesday, discuss Meyers futureMeyer By JENNA FRYERAssociated PressRace car drivers understand death, more so than other professional athletes. Nearly every driver at the top levels has lost a friend or a rival in a race, an acquaintance from another series, a driver they grew up idolizing. Death is a risk the drivers willingly take and their loved ones accept, knowing the passion for a profession that can kill. Robert Wickens came to terms with the stakes long before he left a successful career in Europe racing touring cars to join the IndyCar Series. Was he thinking he could be seriously injured when he climbed into his car Sunday at Pocono Raceway? Most certainly not. Drivers dont become champions through fear. Wickens certainly wasnt scared when the flag dropped and he went wheel-to-wheel as he tried to pass Ryan Hunter-Reay just a few minutes into the race. The cars hurtled through the turn, each driver mashing the gas, refusing to give an inch of asphalt in a breathtaking game of chicken. Those moments are so beautiful and the very essence of auto racing. But those moments can change from thrilling to terrifying once wheels connect on a pair of open-cockpit Indy cars. Open wheels history is filled with instances of cars sailing into fences, spinning like tops through the air and leaving parts scattered over the track with drivers often lucky to come away alive. Wickens and HunterReay touched their cars ever so slightly „ this was no beating and banging like NASCAR „ and the racing suddenly turned ugly. Hunter-Reays car spun into Wickens path and Wickens launched over it and into the fence. INDYCARWickens crash a reminder racing will never be safeSEE MEYER, 3 SEE POLL, 3 SEE INDYCAR, 3By JOSH DUBOWAssociated PressALAMEDA, Calif. „ After spending his first 10 NFL seasons in Green Bay with the same quarterback and head coach, Jordy Nelson acknowledged it took a little time to adjust to his new environment with the Oakland Raiders. Nelson got over that fairly quickly and has done his best to fit in and adjust right away, becoming a leader in the receiver room and a trusted target for quarterback Derek Carr. Hes been a playmaker on the field,Ž coach Jon Gruden said Monday. Hes been a consistent, reliable target at a couple positions. Hes been a real good influence behind the scenes. Weve been really, really happy with his addition to this team.Ž Nelson gets the chance to reunite with Aaron Rodgers, coach Mike McCarthy and the rest of his former Packers teammates when Green Bay visits the Raiders on Friday night in an exhibition game. Those are the guys you miss that you see day-to-day, that you dont get to talk to as much as youre used to,Ž Nelson said. Itll be fun to see them. Its kind of enjoyable as a preseason game so we can have NFL: RAIDERSRaiders happy to have receiver Jordy Nelson on their sideSEE RAIDERS, 3

PAGE 26

Page 2 SP www.yoursun.com Tuesday, August 21, 2018 / The SunFlorida Lottery www.flalottery.comPICK 2Aug. 20N.......................... 5-7 Aug. 20D.......................... 3-3 Aug. 19N......................... 2-6 Aug. 19D.......................... 8-7 Aug. 18N......................... 2-6 Aug. 18D........................ 9-4PICK 3Aug. 20N...................... 7-7-1 Aug. 20D...................... 9-6-6 Aug. 19N....................... 2-1-1 Aug. 19D....................... 5-1-7 Aug. 18N....................... 2-1-1 Aug.. 18D..................... 3-5-9PICK 4Aug. 20N.................... 5-0-5-7 Aug. 20D.................... 5-6-1-7 Aug. 19N................... 7-7-6-5 Aug. 19D................... 9-9-5-2 Aug. 18N................... 7-7-6-5 Aug. 18D................... 7-8-3-4PICK 5Aug. 20N................ 9-3-6-0-8 Aug. 20D................ 0-3-8-0-7 Aug. 19N............... 7-6-1-6-0 Aug. 19D................ 5-3-4-6-5 Aug. 18N................ 7-6-1-6-0 Aug. 18D................ 8-3-2-7-8 D-Day, N-NightFANTASY 5Aug. 19.............. 2-4-15-23-31 Aug. 18............ 5-19-28-29-34 Aug. 17............ 7-11-18-30-31 € € € PAYOFF for Aug. 19 1. 5-digit winner $171,553.69 215.. 4-digit winners $128.50 7,071. 3-digit winners $10.50CASH FOR LIFEAug. 20............ 6-23-27-45-54 Cash Ball............................ 1 € € € PAYOFF FOR Aug. 20 0............... 5-5 CB $1,000/Day 0................. 5-5 $1,000/Week 5....................... 4-5 CB $2,500 12............................. 4-5 $500LUCKY MONEYAug. 17................. 6-28-33-37 Lucky Ball......................... 10 € € € PAYOFF FOR Aug. 14 0............... 4-of-4 LB $800,000 3................... 4-of-4 $1,675.00 33............... 3-of-4 LB $333.50 457................... 3-of-4 $70.50 ESTIMATED JACKPOT $1 millionLOTTOAug. 18.... 11-14-38-43-51-52 € € € PAYOFF FOR Aug.18 0. 6-digit winners $4.5 million 9... 5-digit winners $7,017.50 762.... 4-digit winners $91.50 ESTIMATED JACKPOT $5 millionPOWERBALLAug. 18............ 5-43-56-62-68 Powerball.......................... 24 PAYOFF FOR Aug.15 0..... 5-5 + PB....... $40 Million 0....................... 5-5 $1 Million 1....... 4-5 + PB........... $50,000 20.............................. 4-5 $100 ESTIMATED JACKPOT $50 Million € € €MEGA MILLIONSAug. 17............ 1-31-32-47-56 Mega Ball............................ 3 € € € PAYOFF FOR Aug. 17 0..... 5 of 5 + MB $ 88 Million 0.................. 5 of 5 $1 Million 0............ 4 of 5 + MB $10,000 12......................... 4 of 5 $500 ESTIMATED JACKPOT $102 Million-SPORTS ON TV BASEBALL 11 a.m. ESPN „ Little League World Series, consolation game, Barcelona (Spain) vs. Coeur dAlene (Idaho), at Williamsport, Pa. 3 p.m. ESPN „ Little League World Series, elimination game, Arraijan (Panama)-Guayama (Puerto Rico) winner vs. Matamoros (Mexico)-Surrey (British Columbia) winner, at Williamsport, Pa. 7 p.m. ESPNU American Legion World Series, championship game, Midland (Mich.)Wilmington (Del.) winner vs. Gonzales (La.)-Las Vegas winner, at Shelby, N.C. 7:30 p.m. ESPN „ Little League World Series, elimination game, Grosse Pointe Woods (Mich.)-Des Moines (Iowa) winner vs. Houston-Peachtree City (Ga.) winner, at Williamsport, Pa. MLB BASEBALL 7 p.m. MLB „ Regional coverage, Cleveland at Boston OR Philadelphia at Washington 10 p.m. ESPN „ St. Louis at L.A. Dodgers SOCCER 3 p.m. TNT UEFA Champions League, Playoff, 1st Leg, SL Ben“ ca vs. PAOK FC WNBA BASKETBALL 8:30 p.m. ESPN2 „ Playoffs, “ rst round, Dallas at Phoenix 10:30 p.m. ESPN2 „ Playoffs, “ rst round, Minnesota at Los AngelesCOLLEGE FOOTBALL: FSUDeCalon Brooks ready to make a name for himselfBy Matt BakerTampa Bay TimesTALLAHASSEE „ DeCalon Brooks doesnt only want to be known as Derrick Brooks son. Yes, he plays the same position (linebacker) at the same school (Florida State) where his father won a national title in 1993 before becoming a Bucs legend and a Hall of Famer. But Brooks wants you to know he isnt his dad. Im my own person,Ž he said. And now is the time for him to start making a name for himself. After redshirting in 2017 as a freshman and battling back from a knee injury, the Gaither High alumnus is healthy and ready to contribute for the Seminoles. As importantly, FSU lost all three starting linebackers from last season, leaving holes Brooks can help fill immediately. Hes going to make a lot of plays for us,Ž linebackers coach Raymond Woodie said. Woodie initially ho p ed Brooks would be making those plays for him at USF; he recruited him heavily as a part of then-coach Willie Taggarts Bulls staff. That process began not because of DeCalons father but because of his impressive production on the field (105 tackles and six sacks as a senior) and in the classroom. I dont compare him to his dad,Ž Woodie said. If DeCalons last name wasnt Brooks, and if he wasnt the son of Derrick Brooks, I still would have recruited him because hes a tough, old-school type player. I want those types of guys in our room.Ž The Seminoles are still sorting out exactly where Brooks fits into that room. He was fast at Gaither and has only gotten quicker. Combine that with his size (5-11, 211 pounds) and Brooks seems like a match for the STAR linebacker/ safety hybrid, where five-star freshman Jaiden Woodbey could also see time. Brooks also has worked as the money (weakside) linebacker. Regardless of whether, or where, he starts, Seminoles coaches expect him to be an integral part of coordinator Harlon Barnetts unit. He plays defense like hes supposed to,Ž said Taggart, in his first season as the Seminoles coach. Youre talking about just a flat-out football player. You dont get many thats better than DeCalon.Ž Coaches say Brooks has done everything he needed to in the offseason to earn playing time and maximize the potential they saw from him in Tampa. He worked his way back from a knee injury that hobbled him for almost all of last season. The instincts Brooks started honing in the Tampa Bay Youth Football League have only gotten better through his dedication to studying film. He was up all offseason in the office trying to learn everything he could,Ž Barnett said. Almost every day he was up there. Now youre seeing the results of that out here on the field.Ž Because fans havent seen those results yet, Brooks is still defined by his 45-year-old dad, who watched the Seminoles practice last week at Bradentons IMG Academy. FSU doesnt see it that way. Coaches might mention his bloodlines, but only as one of his traits, alongside his competitiveness or toughness. The Seminoles dont want DeCalon Brooks to be his dad. They want him to be himself. Thats all Brooks wants, too. I really dont get sick of me talking about my dad, because my dad did so many great things „ and hes my father, you know?Ž Brooks said. I take pride in that. ƒ Its trying to get that across peoples minds, were two different people.Ž Seminoles fans know all about Derrick Brooks. Now its time for them to find out what DeCalon can do. By DOUG FEINBERGAssociated PressNEW YORK „ The WNBA playoffs are set after a wild, unpredictable regular season came to an end Sunday. As expected, Los Angeles and Minnesota will meet in the postseason for a third straight year. Unexpectedly, its in the first round. The two-time WNBA finalists finished a surprising sixth and seventh in the regular season and will face off in Los Angeles on Tuesday night. Minnesota is a good team. You can throw records out the window right now,Ž Sparks coach Brian Agler said. They have two of the elite offensive players in the league, one inside and one outside, they have veteran savviness, tough minded championship pedigree and we have played them enough, over 20 times in three years, so we know each other pretty well.Ž Phoenix will host Dallas, which earned the final playoff spot Friday, in the other first-round elimination game. I mean, you obviously want to finish as high up as you can. There was a point there when we thought we were going to be in that top two, top four, but you have to win regardless. I think were playing well,Ž Phoenix guard Diana Taurasi said. I think we found our groove a little bit on the things that we want to do. Getting a home game, but we still have to go out there and play hard and play really well to win.Ž Seattle and Atlanta earned byes to the semifinals by finishing first and second. The Dream clinched the No. 2 spot on the final day of the regular season. Washington and Connecticut earned firstround byes. We are thrilled. There is a whole lot of parity in the league,Ž WNBA President Lisa Borders told the AP on Sunday night. Clearly anyone can beat anyone on any given day. We are thrilled with the unpredictability.Ž Here are a few things to watch for in the opening round of the playoffs:ONE LAST RIDE Minnesota Lynx point guard Lindsay Whalen announced she would retire after the season ended. Shes won four titles with the Lynx and hopes to have one more shot at a championship. The Lynx would have to beat Los Angeles and either Washington or Connecticut to get a chance to play at home again. It was Lindsay Whalens last time at Target Center as a competitor in the WNBA during the regular season. I think we would all like to give her another chance to come back here but well just take it one day at a time,Ž Minnesota coach Cheryl Reeve said.NEW LIFE Dallas backed its way into the postseason, losing nine straight games before beating Las Vegas to reach the playoffs Friday. Were hungry and thirsty out there, and we finally got what we needed,Ž Dallas center Liz Cambage said after the team beat Las Vegas to clinch a playoff spot. We made it hard for ourselves losing nine in a row, but we went out and left it all out there. Im really proud of my team.Ž Dallas lost to Washington in the opening round last season.TRAVEL WOESWhoever wins the opening round games in Los Angeles and Phoenix will have to head east to play second round games on Thursday. The WNBA doesnt allow teams to charter, so the winners will have to fly commercial on Wednesday to Washington and Connecticut. WNBA: PLAYOFFSPlayo “ eld set, Los AngelesMinnesota meet in “ rst roundAP PHOTOHead coach Cheryl Reeve, left, speaks with Lindsay Whalen following her last regular season game for the Minnesota Lynx Sunday, Aug. 19, 2018, in Minneapolis. Whalen scored 10 points in the final regular-season home game of her career. The Lynx closed the WNBA basketball season with a 88-83 victory over the Washington Mystics. AP PHOTOLindsay Whalen, center, smiles with her teammates during a ceremony honoring her last regular season game for the Minnesota Lynx Sunday, Aug. 19, 2018, in Minneapolis. Whalen has won four championships with the Lynx and hopes to gain one more before her retirement. By DICK SCANLONAssociated PressST. PETERSBURG, Fla. „ Ryan Yarbrough helped extend Tampa Bays shutout streak to 23 innings, and the Rays got their only run via video replay in a 1-0 win over the Kansas City Royals on Monday night. Yarbrough (12-5) pitched 5 ‡ innings in relief of Rays opener Hunter Wood. The rookie left-hander gave up two hits and a walk while striking out six, earning his major league-leading 10th relief win. Yarbrough and three others combined for Tampa Bays second straight shutout. Jose Alvarado pitched the ninth for his fifth save and stretched the Rays streak of scoreless innings, which included 14 over the weekend in Boston. Willy Adames drove in the games first run. After singles by Ji-Man Choi and Kevin Kiermaier in the second inning, Adames hit a two-out chopper over third base. Adames beat Rosell Herreras throw across the diamond, but it took a 43-second review to reverse the original out call. The run came off righthander Jorge Lopez, who pitched five innings in his second major league start. Lopez (0-3) gave up five hits and three walks. Kiermaier had three of Tampa Bays eight hits after coming into the game batting .127 in August. Royals reliever Jake Newberry struck out three in 1 ‡ innings in his major lea g ue debut. Wood pitched 1 ‡ innings, giving up two hits with two strikeouts.TRAINERS ROOMRoyals: LHP Danny Duffy (left shoulder) felt really goodŽ after a bullpen session, according to manager Ned Yost, who will determine Tuesday whether Duffy will pitch Thursday nights series finale. Rays: INF Daniel Robertson said recent surgery to repair a torn ligament in his left thumb went well and he has no pain. Robertson hasnt given up on getting at-bats during the final days of the season. There wont be any rushing it,Ž he said. ... LHP Vidal Nuno (strained right hamstring) will make his second rehab start Tuesday night with Class A Charlotte and should be back in September.MINORS MATTERSLHP Matthew Liberatore, taken by the Rays in the first round of the 2018 draft, allowed three hits and struck out eight over five innings to get his first pro win in the GCL Rays 6-0 victory over the Twins. He has a 0.98 ERA over 27 ‡ innings in eight starts.UP NEXTLHP Blake Snell (14-5) will pitch Tuesday nights game against Royals RHP Glenn Sparkman (0-1). Snell, whose 2.10 ERA ranks second in the AL, has not given up a run in two straight starts of five innin g s each. MLB: RAYS 1, ROYALS 0Yarbrough, Rays post another shutout

PAGE 27

The Sun / Tuesday, August 21, 2018 www.yoursun.com SP Page 3His car spun over and over, smacking along the fence, and it appeared to smash into a pole as it partially disintegrated into a minefield of debris. As the car was spit back toward the track, the in-car camera from Hunter-Reays seat showed it missed clipping Hunter-Reays head by inches. Wickens was airlifted to a hospital in nearby Allentown, Pennsylvania. IndyCar said Monday the 29-year-old Canadian will undergo surgery for a spinal injury. He suffered injuries to his lower extremities, right arm and spine and a pulmonary contusion. Both he and HunterReay are lucky to be alive. The outcomes could have been worse „ if Wickens car went into the fence cockpit first, if the protective tub had not remained intact, if the debris field had been fractions of an inch lower as it sailed over HunterReays head. Enough ifs to ignite a renewed safety debate, calls for different fencing at ovals or halos over the cockpits to protect drivers heads. Everything should be looked at because improving safety should always be a priority. But racing is never going to be 100 percent safe. If risk was not part of the show, there would be no show. It took two hours to repair the gaping hole in the Pocono fence and the IndyCar drivers, a close-knit group could do nothing but wait for an update on Wickens while waiting for the race to resume. Alexander Rossi, who went on to win was asked about that balance during the delay. You compartmentalize,Ž he said. Michael Andretti was accused of being insensitive when he was interviewed after the accident. The team owner said Wickens should have let off the gas and it was too early in the race to be so aggressive, prompting criticism on social media over his perceived detachment. Perhaps he was just compartmentalizing. Andretti has lost enough friends to racing accidents „ including Dan Wheldon in 2011 and Justin Wilson, who was driving an Andretti car in a 2015 accident at Pocono „ to understand the emotions enveloping the paddock on Sunday. Sebastien Bourdais, involved in his own bone-breaking accident last season at Indianapolis, was clearly shaken during the delay. He drove through large pieces of debris, saw Wickens car in the fence and had to process it all while not forgetting the race was going to resume. I was really worried for him ... hes hurt, but I hope not too bad. Hes alive,Ž Bourdais said. As for getting back in his car? Its what we do,Ž he said matter-of-factly. Its a bit easier if you know the guys made it.Ž Thats about as raw as it gets for a race car driver because they dont talk about risks or admit fear. A scared driver wont win many races. So the risks remain tucked away while everyone knows there is no such thing as safe. Safer? Sure. Safe? Never. IndyCar will probably adopt the halo over the cockpit, but only when the head protection device has been effectively tested and is ready. Since Wheldon died when his head hit a pole in the fence at Las Vegas, the drivers have made a compelling case for fortified fencing and alterations that would move the poles outside the track. That should get a strong second look. For now, they race. When IndyCar called drivers back to their cars Sunday, Bourdais was unhappy with the way the fence had been repaired. He made it known he felt the job was inadequate and a danger to the competitors. Then he got back in the car. Im old but Im not wiser,Ž he said. Everybodys in the seat. You gotta go.ŽINDYCARFrom Page 1 put Meyer under investigation after Courtney Smith went public, giving a reporter text messages and pictures she traded with Meyers wife, Shelley Meyer, in 2015. Drake, the Ohio State president, is rarely in the public spotlight, unlike his predecessor, Gordon Gee, who prided himself on his reputation as a fast-talking, ubiquitous, and sports-loving Ohio State fanatic. Drake surprised Ohio State fans in 2014 when he fired the schools marching band director after an investigation uncovered band traditions and rituals that were racy, raunchy or suggestive. The band director, Jonathan Waters, said he had been trying to change many of the activities before he was terminated, but Drake stood his ground despite intense criticism over the firing. He and the university insisted that Waters controlled the band at the time of the probe and was answerable for all of its practices, even those that evolved out of old traditions.MEYERFrom Page 1Oklahoma „ 101 Notre Dame „ 98 Southern California „ 91 Florida State „ 72 Nebraska „ 70PRESEASON FAVORITESThis is Alabamas seventh time overall being a preseason No. 1, matching USC for fourth most. Oklahoma „ 10 preseason No. 1 rankings Ohio State „ 8 Alabama „ 7 USC „ 7 Florida State 6 Nebraska „ 6THE OTHER CHAMPSCentral Florida was the only team in the country to go undefeated last season and „ you might have heard „ the school decided to declare the Knights national champions because why not? This is college football and nobody is really in charge. UCF is ranked in the Top 25 for the first time to the start the season, coming in 21st in the preseason poll. The Knights are the highestranked team not in a Power Five conference, one spot ahead of Boise State from the Mountain West. If that ranking after going unbeaten seems unusually low, it is but it is not unprecedented. In the CFP/BCS era (1998-present), 19 teams have had unbeaten seasons. Three of those teams „ 1998 Tulane, 1999 Marshall, 2004 Utah „ were unranked in the preseason poll the next season. Not surprisingly, all those teams played outside of what were then called BCS automatic qualifying conferences. Five other teams were ranked outside the top 10, including three from outside BCSauto bid leagues. Boise State in 2007 was No. 24 in the preseason. Utah in 200 9 started 1 9 th. TCU began 2011 at No. 14. The only so-called power conference team to go unbeaten in the BCS/CFP era and be ranked similarly low the next season was Auburn „ twice. After going 13-0 in 2004, the Tigers started 2005 ranked 16th. After Cam Newton led Auburn to the 2010 national title, the Newton-less Tigers were ranked No. 23 to begin 2011.BUCKEYE QUESTIONSUrban Meyers uncertain status as Ohio State coach cost the Buckeyes some points in the AP poll, and probably at least one rankings spot. The AP asked voters whether Meyer being on administrative leave as Ohio State investigates what he knew about domestic violence allegations against a former assistant coach influenced how they voted in the preseason poll. Thirteen voters responded saying the uncertainty caused them to move Ohio State down. Its hard not to bump Ohio State down a tick,Ž said Andy Greder of the St. Paul (Minnesota) Pioneer Press. Its an undoubted distraction. I feel like going through fall camp without your head coach only adds to it. I gave Wisconsin a corresponding slight bump up.Ž Ohio State had 1,256 points, 15 behind Wisconsin (1,271). No. 3 Georgia had 1,350 points. The deadline for voters to submit preseason ballots was Aug. 13. The AP allowed voters to adjust their votes if any major news happened in college football from the deadline until Aug. 15 at noon ET.NOTABLE„ No. 2 Clemson matched its best preseason ranking. The Tigers were No. 2 in 2016 and went on to win the national championship. „ No. 4 Wisconsin has its best preseason ranking since 2000, when it was also No. 4. The Badgers also had one first-place vote that year. „ No. 5 Ohio State is making it 30th straight appearance in the preseason rankings (1989-2018). Only Penn State (34) and Nebraska (33) have had longer streaks. „ No. 6 Washington has its best preseason ranking since 1997, when the Huskies were No. 4. „ No. 8 Miami has its best preseason ranking since being No. 6 to start the 2004 season. „ No. 18 Mississippi State has its best preseason ranking since 1981, when the Bulldogs were No. 14.CONFERENCE CALLBig Ten „ 5 (all top 15) SEC „ 5 (3 top 10) ACC „ 4 Big 12 „ 4 Pac-12 „ 4 American „ 1 Mountain West „ 1 Independent „ 1POLLFrom Page 1AP PHOTOTrack workers repair a section of fence after a wreck during the IndyCar auto race at Pocono Raceway, Sunday, Aug. 19, 2018, in Long Pond, Pa. AP PHOTOA medical helicopter takes off from the infield during the IndyCar auto race at Pocono Raceway, Sunday, Aug. 19, 2018, in Long Pond, Pa. AP PHOTOAlabama head coach Nick Saban leads his team on the field before the NCAA college football playoff championship game against Georgia, in Atlanta. The AP preseason Top 25 is out, and for the third straight year Alabama is No. 1. some fun and get in and get out.Ž The 33-year-old Nelson struggled last season with 53 catches for 482 yards and six TDs, recording a career-low 9.1 yards per reception as Rodgers missed more than half the year with injuries. Nelson had 25 catches for 290 yards and all six of his TDs in five games before Rodgers broke his collarbone last season. Those numbers plummeted once Brett Hundley took over and the Packers released Nelson in March. He signed a two-year deal with the Raiders, who believe he still has burst left in his game. Carr heard plenty about Nelson from his former college teammate at Fresno State, Davante Adams, who played the past four seasons with Nelson in Green Bay. Carr said the only thing that has surprised him about Nelson is that he still has the speed of a much younger player. Everything that you hear about him is what you get,Ž Carr said. He helps the receiver room raise their level, whether youre the second guy, third guy or youre just trying to make the team, he raises the level for others. Its not only with the way that he practices and works out and the way he takes care of his body and those things, but the way he goes after it mentally. He wants to think like the quarterback. If we throw a ball, were always communicating. Well say, Hey, if they play it this way, I like it like this. Just the way he communicates, it rubs off on those young guys, too.Ž Nelson has plenty of experience. He had four 1,000-yard seasons in Green Bay, including 1,519 yards on 98 catches in 2014. In 136 career games, he has 550 catches for 7,848 yards and 69 TDs. Nelson made the Pro Bowl in 2014 and won AP Comeback Player of the Year in 2016 when he led the league with 14 touchdown catches a year after missing the entire season with a right knee injury. Once he got comfortable enough with the new offense in Oakland, Nelson has been able to share some of what he learned with younger receivers in Oakland. Once I started feeling that out, Ive been able to have more conversations with guys and really get into the fine details of maybe some suggestions or ways to help them create more separation, which is what were all trying to get at the end of the day,Ž he said. While Nelson and Amari Cooper are entrenched as starters in Oakland, Gruden is still searching for someone to emerge as the third receiver. Martavis Bryant has been in and out of practice and Seth Roberts missed close to two weeks with an injury. Roberts returned to practice Monday but his time away has allowed Ryan Switzer and Griff Whalen to get more time in the slot in practice with Carr.RAIDERSFrom Page 1AP PHOTOOakland Raiders wide receiver Jordy Nelson catches a pass during practice at the teams NFL football facility in Alameda, Calif.

PAGE 28

Page 4 SP www.yoursun.com Tuesday, August 21, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 88 38 .698 „ „ 7-3 L-2 44-17 44-21 New York 78 46 .629 9 „ 6-4 W-3 45-20 33-26 Tampa Bay 64 61 .512 23 10 6-4 W-2 35-24 29-37 Toronto 56 69 .448 31 18 4-6 W-1 30-32 26-37 Baltimore 37 88 .296 50 37 2-8 L-2 21-40 16-48 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 72 52 .581 „ „ 8-2 W-2 39-24 33-28 Minnesota 59 64 .480 12 14 6-4 W-1 38-25 21-39 Detroit 51 74 .408 21 23 4-6 L-1 32-30 19-44 Chicago 46 77 .374 25 27 5-5 W-1 24-39 22-38 Kansas City 38 87 .304 34 36 3-7 L-2 18-44 20-43 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 75 49 .605 „ „ 3-7 W-1 33-29 42-20 Oakland 74 50 .597 1 „ 7-3 L-1 37-25 37-25 Seattle 71 54 .568 4 3 6-4 L-1 37-26 34-28 Los Angeles 63 63 .500 13 12 5-5 L-1 33-30 30-33 Texas 56 70 .444 20 19 5-5 W-1 29-38 27-32 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 69 55 .556 „ „ 6-4 W-1 34-28 35-27 Philadelphia 68 56 .548 1 „ 4-6 L-2 41-22 27-34 Washington 62 63 .496 7 6 3-7 L-2 31-30 31-33 New York 54 69 .439 14 13 6-4 W-2 24-37 30-32 Miami 50 76 .397 20 19 3-7 W-2 28-35 22-41 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Chicago 71 52 .577 „ „ 5-5 L-2 38-23 33-29 Milwaukee 69 57 .548 3 „ 4-6 W-1 36-24 33-33 St. Louis 68 57 .544 4 8-2 L-1 34-28 34-29 Pittsburgh 63 63 .500 9 6 3-7 L-1 35-32 28-31 Cincinnati 55 69 .444 16 13 5-5 W-3 31-35 24-34 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 69 56 .552 „ „ 6-4 W-1 32-29 37-27 Colorado 68 56 .548 „ 8-2 W-4 31-27 37-29 Los Angeles 67 58 .536 2 1 4-6 W-1 32-30 35-28 San Francisco 61 64 .488 8 7 4-6 L-4 34-26 27-38 San Diego 49 78 .386 21 20 3-7 L-1 23-43 26-35 MAJOR LEAGUE BASEBALLBLUE JAYS 5, ORIOLES 3BALTIMORE AB R H BI BB SO AVG. Mullins cf 4 0 0 0 1 1 .343 V illar 2b 4 1 1 0 1 0 .262 Mancini 1b 4 0 1 0 0 0 .235 J ones rf 3 0 0 0 1 1 .284 Davis dh 3 0 0 1 0 1 .165 Nunez 3b 4 1 1 1 0 2 .246 Beckham ss 4 0 1 0 0 1 .224 Gentry lf 4 1 3 0 0 0 .254 J oseph c 4 0 1 1 0 1 .214 T OTALS 34 3 8 3 3 7 T ORONTO AB R H BI BB SO AVG. Granderson lf 4 0 0 0 0 0 .238 McKinney lf 0 0 0 0 0 0 .333 Pillar cf 4 1 2 1 0 1 .257 S moak 1b 2 1 0 0 2 1 .255 Morales dh 4 2 2 4 0 1 .252 Grichuk rf 4 0 0 0 0 0 .224 Martin 3b 3 0 0 0 1 1 .202 J ansen c 4 0 1 0 0 0 .381 Diaz ss 3 0 1 0 0 1 .254 Urena 2b 2 1 1 0 1 0 .263 T OTALS 30 5 7 5 4 5 BALTIMORE 001 002 000„3 8 0 T ORONTO 000 140 00X„5 7 1 E „ Granderson (4). LOB „ Baltimore 8, T oronto 5. 2B „ Gentry (4), Joseph (12), Pillar 2 (34), Jansen (3), Urena (2). HR „ Nunez (3), off Estrada; Morales (15), off Cashner; Morales (16), off Cashner. RBIs „ Davis (41), Nunez (9), Joseph (15), Pillar (49), Morales 4 (45). SB „ Villar 2 (18). S F „ Davis. Runners left in scoring position „ Baltimore 5 (Villar 2, Jones, Nunez, Joseph); Toronto 3 (Morales, Diaz 2). RISP „ Baltimore 1 for 7; T oronto 2 for 6. Runners moved up „ Mullins, Smoak, Granderson. GIDP „ Urena. DP „ Baltimore 1 (Beckham, Mancini). BALTIMORE IP H R ER BB SO NP ERA Cashner, L, 4-11 6 7 5 5 3 2 97 4.84 Wright Jr. 1 0 0 0 1 2 17 5.09 Givens 1 0 0 0 0 1 17 4.65 T ORONTO IP H R ER BB SO NP ERA Estrada, W, 7-9 5.1 7 3 3 3 4 97 4.88 T epera, H, 12 1.1 1 0 0 0 1 15 3.83 Garcia, H, 3 .1 0 0 0 0 1 5 5.93 Clippard, H, 11 1 0 0 0 0 1 11 3.57 Giles, S, 16-16 1 0 0 0 0 0 10 5.87 Inherited runners-scored „ Tepera 1-1. Umpires „ Home, Adam Hamari; First, Ryan Blakney; Second, Dan Bellino; Third, Phil Cuzzi. T „ 2:34. A „ 25,031 (53,506).BRAVES 1, PIRATES 0 A TLANTA AB R H BI BB SO AVG. A cuna lf 5 0 1 0 0 1 .289 Inciarte cf 4 0 1 0 0 2 .250 F.Freeman 1b 3 1 1 0 0 0 .322 Markakis rf 4 0 1 1 0 1 .318 Camargo 3b 3 0 3 0 1 0 .271 Albies 2b 3 0 0 0 0 0 .275 Suzuki c 4 0 1 0 0 0 .256 Swanson ss 3 0 1 0 1 0 .242 Wilson p 2 0 0 0 0 0 .000 S.Freeman p 0 0 0 0 0 0 .000 b-Duvall ph 1 0 1 0 0 0 .201 Brach p 0 0 0 0 0 0 --Biddle p 0 0 0 0 0 0 .500 Venters p 0 0 0 0 0 0 --d-Culberson ph 1 0 0 0 0 1 .287 Winkler p 0 0 0 0 0 0 .000 TOTALS 33 1 10 1 2 5 PITTSBURGH AB R H BI BB SO AVG. Dickerson lf 4 0 1 0 0 1 .308 Frazier cf 4 0 0 0 0 1 .279 Polanco rf 3 0 1 0 1 0 .241 Bell 1b 3 0 1 0 1 0 .263 Cervelli c 3 0 1 0 1 1 .257 1-Musgrove pr 0 0 0 0 0 0 .238 Moran 3b 2 0 1 0 0 0 .270 a-Freese ph-3b 2 0 0 0 0 1 .289 Newman 2b 3 0 0 0 0 1 .000 e-Marte ph 1 0 0 0 0 0 .275 Hechavarria ss 4 0 2 0 0 1 .264 Archer p 1 0 0 0 0 1 .000 Brault p 0 0 0 0 1 0 .188 Santana p 0 0 0 0 0 0 --c-Luplow ph 1 0 0 0 0 1 .174 Crick p 0 0 0 0 0 0 --Kela p 0 0 0 0 0 0 --TOTALS 31 0 7 0 4 8 ATLANTA 100 000 000„1 10 0 PITTSBURGH 000 000 000„0 7 0 a-grounded out for Moran in the 6th. b-singled for S.Freeman in the 7th. c-struck out for Santana in the 7th. d-struck out for Venters in the 9th. e-grounded out for Newman in the 9th. 1-ran for Cervelli in the 9th. LOB „ Atlanta 9, Pittsburgh 8. 2B „ Acuna (19), Inciarte (20), F.Freeman (35), Suzuki (19), Polanco (29), Hechavarria (9). RBIs „ Markakis (81). SB „ Polanco (9). CS „ Acuna (3), Swanson (3). Runners left in scoring position „ Atlanta 5 (Acuna, Inciarte, Albies 2, Suzuki); Pittsburgh 3 (Moran, Hechavarria, Freese). RISP „ Atlanta 1 for 13; Pittsburgh 1 for 8. Runners moved up „ Acuna, Marte. GIDP „ Acuna, Albies, Dickerson, Cervelli. DP „ Atlanta 2 (Swanson, Albies, F.Freeman), (Albies, Swanson, F.Freeman); Pittsburgh 2 (Brault, Newman, Bell), (Freese, Newman, Bell). ATLANTA IP H R ER BB SO NP ERA Wilson, W, 1-0 5 3 0 0 3 5 87 0.00 S.Freeman, H, 8 1 1 0 0 1 0 15 5.31 Brach, H, 9 .2 1 0 0 0 1 12 4.10 Biddle, H, 7 .1 1 0 0 0 0 4 2.59 Venters, H, 8 1 0 0 0 0 0 13 2.38 Winkler, S, 2-4 1 1 0 0 0 2 20 2.61 PITTSBURGH IP H R ER BB SO NP ERA Archer, L, 4-6 4 5 1 1 1 3 76 4.41 Brault 2 3 0 0 1 1 42 4.79 Santana 1 0 0 0 0 0 5 2.72 Crick 1 1 0 0 0 0 19 2.22 Kela 1 1 0 0 0 1 12 2.96 Brault pitched to 2 batters in the 7th. Inherited runners-scored „ Biddle 1-0, Santana 2-0. HBP „ Brault (F.Freeman), Crick (Albies). WP „ Brach. Umpires „ Home, Larry Vanover; First, Ben May; Second, Dave Rackley; Third, Chris Guccione. T „ 3:10. A „ 16,445 (38,362).INDIANS 5, RED SOX 4CLEVELAND AB R H BI BB SO AVG. Lindor ss 4 1 1 0 0 1 .292 Brantley lf 4 1 2 2 0 0 .302 Ramirez 3b 4 0 0 0 0 1 .298 Diaz dh 4 0 0 0 0 2 .371 Alonso 1b 4 0 1 0 0 1 .246 Cabrera rf 3 1 2 1 0 0 .262 Guyer rf 1 0 0 0 0 0 .197 Kipnis 2b 3 0 0 0 1 2 .221 Gomes c 4 1 0 0 0 1 .244 G.Allen cf 3 1 1 2 0 0 .250 TOTALS 34 5 7 5 1 8 BOSTON AB R H BI BB SO AVG. Betts rf 5 1 2 0 0 2 .344 Benintendi lf 4 0 1 1 1 2 .298 Moreland 1b 3 1 1 0 2 0 .257 Martinez dh 5 1 2 0 0 1 .332 Bogaerts ss 5 0 2 3 0 0 .281 Kinsler 2b 5 0 1 0 0 1 .239 Holt 3b 3 0 1 0 0 0 .264 a-Nunez ph-3b 1 0 0 0 0 0 .257 Leon c 3 0 0 0 0 1 .206 b-Pearce ph 1 0 1 0 0 0 .301 Swihart c 0 0 0 0 0 0 .213 Bradley Jr. cf 4 1 2 0 0 1 .221 TOTALS 39 4 13 4 3 8 CLEVELAND 000 012 200„5 7 0 BOSTON 210 000 001„4 13 0 a-”ied out for Holt in the 8th. b-doubled for Leon in the 8th. LOB „ Cleveland 3, Boston 11. 2B „ Betts (37), Martinez (34), Bradley Jr. (23), Pearce (12). HR „ Cabrera (5), off Porcello; Brantley (14), off Porcello; G.Allen (2), off Porcello. RBIs „ Brantley 2 (67), Cabrera (25), G.Allen 2 (10), Benintendi (71), Bogaerts 3 (77). CS „ Holt (6). Runners left in scoring position „ Cleveland 2 (Gomes 2); Boston 4 (Moreland, Bogaerts, Kinsler, Bradley Jr.). RISP „ Cleveland 0 for 2; Boston 4 for 10. CLEVELAND IP H R ER BB SO NP ERA Kluber, W, 16-6 6.1 9 3 3 1 6 108 2.74 Perez, H, 9 .1 0 0 0 1 0 7 1.33 Cimber, H, 10 .2 1 0 0 0 1 14 3.56 Hand, H, 8 .2 1 0 0 0 1 9 2.65 C.Allen, S, 25-28 1 2 1 1 1 0 28 4.08 BOSTON IP H R ER BB SO NP ERA Porcello, L, 15-6 7 6 5 5 1 6 107 4.14 Thornburg 1 1 0 0 0 1 13 4.11 Pomeranz 1 0 0 0 0 1 12 6.23 Inherited runners-scored „ Cimber 1-0. WP „ Porcello. Umpires „ Home, Pat Hoberg; First, Brian Knight; Second, Jeremie Rehak; Third, Gerry Davis. T „ 3:01. A „ 37,274 (37,731).RAYS 1, ROYALS 0KANSAS CITY AB R H BI BB SO AVG. Merri“eld 2b 4 0 1 0 0 1 .303 Gordon lf 4 0 1 0 0 0 .238 Perez c 4 0 1 0 0 1 .235 Duda 1b 3 0 1 0 1 1 .236 Bonifacio rf 3 0 0 0 1 3 .220 OHearn dh 3 0 0 0 0 1 .175 a-Mondesi ph-dh 1 0 0 0 0 1 .259 Herrera 3b 4 0 1 0 0 1 .244 Phillips cf 3 0 0 0 0 1 .203 Escobar ss 3 0 1 0 0 0 .209 TOTALS 32 0 6 0 2 10 TAMPA BAY AB R H BI BB SO AVG. Smith rf 3 0 2 0 1 1 .301 Duffy 3b 4 0 0 0 0 1 .291 Bauers 1b 3 0 0 0 1 1 .211 Pham lf 4 0 0 0 0 1 .239 Choi dh 2 0 1 0 2 1 .248 Wendle 2b 4 1 1 0 0 1 .291 Kiermaier cf 4 0 3 0 0 0 .189 Adames ss 3 0 1 1 0 0 .241 Perez c 3 0 0 0 0 1 .275 TOTALS 30 1 8 1 4 7 KANSAS CITY 000 000 000„0 6 0 TAMPA BAY 010 000 00X„1 8 0 a-struck out for OHearn in the 9th. LOB „ Kansas City 7, Tampa Bay 9. 2B „ Perez (18), Kiermaier (8). RBIs „ Adames (18). Runners left in scoring position „ Kansas City 2 (Herrera, Phillips); Tampa Bay 5 (Bauers, Wendle 2, Adames, Perez). RISP „ Kansas City 0 for 5; Tampa Bay 1 for 7. Runners moved up „ Duffy. GIDP „ Perez, Duffy. DP „ Kansas City 1 (Escobar, Merri“eld, Duda); Tampa Bay 1 (Wendle, Bauers). KANSAS CITY IP H R ER BB SO NP ERA Lopez, L, 0-3 5 5 1 1 3 3 95 3.99 Newberry 1.2 2 0 0 1 3 38 0.00 Hill .1 0 0 0 0 0 5 4.91 Maurer 1 1 0 0 0 1 11 8.18 TAMPA BAY IP H R ER BB SO NP ERA Wood 1.2 2 0 0 0 2 25 3.86 Yarbrough, W, 12-5 5.1 2 0 0 1 6 73 3.84 Stanek, H, 7 1 2 0 0 0 0 8 2.68 Alvarado, S, 5-8 1 0 0 0 1 2 20 2.39 Inherited runners-scored „ Hill 1-0, Yarbrough 2-0. WP „ Newberry. Umpires „ Home, Scott Barry; First, Carlos Torres; Second, Paul Nauert; Third, John Libka. T „ 2:49. A „ 10,036 (42,735).BOX SCORES ROUNDUP/MATCHUPSBlue Jays 5, Orioles 3: Kendrys Morales homered twice, Marco Estrada pitched 5 1/3 innings to win his second straight start and the Toronto Blue Jays beat Baltimore, improving to 8-0 at home against the Orioles. Morales hit a one-out solo homer in the fourth, then added a three-run drive in the “fth „ both off Baltimore right-hander Andrew Cashner (4-11) „ for his 22nd career multihomer game. Renato Nunez replied with a solo home run for the struggling Orioles, who have lost nine of their past 11. Estrada (7-9) allowed three runs and seven hits, improving to 9-2 in 18 career games against Baltimore. Braves 1, Pirates 0: Bryse Wilson worked “ve solid innings, becoming the third 20-year-old pitcher to start in his big league debut for Atlanta this season in the Braves victory over the Pittsburgh Pirates. Rays 1, Royals 0: Ryan Yarbrough helped extend Tampa Bays shutout streak to 23 innings, and the Rays go t their only run via video replay in a win over the Kansas City Royals. Yarbrough (12-5) pitched 5 1/3 innings in relief of Rays opener Hunter Wood. The rookie left-hander gave up two hits and a walk while striking out six, earning his major league-leading 10th relief win. LATE Chicago White Sox at Minnesota Cleveland at Boston Texas at Oakland Houston at Seattle San Francisco at N.Y. Mets Cincinnati at Milwaukee St. Louis at L.A. DodgersTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Philadelphia Velasquez (R) 8-9 4.13 10-13 1-1 12.2 4.97 Washington Roark (R) 7:05p 8-12 4.13 10-14 3-0 20.2 2.61 Atlanta Teheran (R) 8-7 4.24 13-11 0-0 18.2 2.89 Pittsburgh Nova (R) 7:05p 7-7 4.26 13-10 1-1 16.2 3.78 San Fran. TBD 0-0 0.00 0-0 0-0 0.0 0.00 New York Matz (L) 7:10p 5-10 4.60 10-12 1-2 8.2 15.58 Cincinnati Romano (R) 7-10 5.31 12-11 1-2 13.0 7.62 Milwaukee Guerra (R) 8:10p 6-8 3.73 12-11 0-1 17.2 5.60 San Diego Erlin (L) 2-3 3.33 2-3 1-0 16.0 2.81 Colorado Anderson (L) 8:40p 6-5 4.39 10-15 0-2 14.1 10.67 St. Louis Poncedeleon (R) 0-0 2.04 0-1 0-0 7.0 0.00 Los Angeles Ryu (L) 10:10p 3-0 1.77 5-2 0-0 13.0 1.38AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Baltimore Bundy (R) 7-11 4.99 8-15 0-2 16.1 8.27 Toronto Gaviglio (R) 7:07p 2-6 5.13 6-11 0-2 15.1 5.28 Cleveland Bieber (R) 6-2 4.37 8-4 1-0 16.2 2.70 Boston Eovaldi (R) 7:10p 5-4 3.62 6-8 1-0 15.2 2.87 Kansas City Sparkman (R) 0-1 4.95 1-0 0-0 4.0 4.50 Tampa Bay Snell (L) 7:10p 14-5 2.10 14-9 2-0 14.0 0.64 Minnesota Berrios (R) 11-8 3.75 14-11 1-0 14.2 5.52 Chicago Kopech (R) 8:10p 0-0 0.00 0-0 0-0 0.0 0.00 Texas Jurado (R) 2-2 6.41 3-2 1-1 16.0 7.88 Oakland Anderson (L) 10:05p 2-3 3.90 6-5 0-0 19.2 0.92 Houston TBD 0-0 0.00 0-0 0-0 0.0 0.00 Seattle Leake (R) 10:10p 8-7 3.90 17-8 0-0 20.2 2.18INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA N.Y. (AL) Tanaka (R) 9-4 4.03 12-8 0-2 15.2 5.17 Miami Lopez (R) 7:10p 2-3 4.79 2-6 0-1 18.1 3.93 Cubs (NL) Hendricks (R) 9-9 4.11 12-13 2-0 17.2 5.09 Detroit Zimmermann (R) 7:10p 5-5 4.36 8-9 1-2 17.2 4.08 L.A. (AL) Pena (R) 1-3 4.35 5-5 0-1 17.0 2.65 Arizona Corbin (L) 9:40p 10-4 3.18 15-10 3-0 20.1 2.66 KEY: TEAM REC-Teams Record in games started by todays pitcher. THIS DATE IN BASEBALLAUG. 21 1919: Bert Adams of the Philadelphia Phillies tied a National League record for catchers as he recorded seven assists in one game. 1926: Ted Lyons of the Chicago White Sox pitched a nohitter over the Boston Red Sox at Fenway Park. The 6-0 victory was achieved in 1 hour, 7 minutes. 1930: Chick Hafey of the St. Louis Cardinals hit for the cycle and drove in “ve runs in a 16-6 rout of the Philadelphia Phillies. 1931: Babe Ruth hit his 600th home run as the Yankees beat the St. Louis Browns 11-7. 1972: Steve Carlton of Philadelphia had his 15-game winning streak snapped when Phil Niekro and the Atlanta Braves beat the Phillies 2-1 in 11 innings. 1975: Pitching brothers Rick and Paul Reuschel of the Chicago Cubs combined to throw a 7-0 shutout against the Los Angeles Dodgers. Rick went 6.1 innings and Paul “nished the shutout for the “rst ever by two brothers. 1982: Milwaukee pitcher Rollie Fingers became the “rst player to achieve 300 career saves as the Brewers beat the Seattle Mariners 3-2. 1986: Spike Owens had four hits and became the “rst major league player in 40 years to score six runs in a game as the Boston Red Sox routed the Cleveland Indians 24-5 with a 24-hit attack.With 2 outs in 6th inning, Red Sox score 11 runs 2007: Garret Anderson of the Los Angeles Angels drove in a team-record 10 runs in an 18-9 rout of the New York Yankees. Anderson hit a grand slam, a three-run homer, a two-run double and an RBI double to become the 12th player in major league history to have 10 RBIs in a game. S TATISTICAL LEADERS A MERICAN LEAGUE R UNS: Lindor, Cleveland, 102; Betts, Boston, 100; Martinez, Boston, 92; Benintendi, Boston, 87; Ramirez, C leveland, 86; Stanton, New York, 82; Trout, Los Ange les, 82; Bregman, Houston, 80; Rosario, Minnesota, 78; S egura, Seattle, 78. R BI: Martinez, Boston, 106; Davis, Oakland, 98; Ramirez, C leveland, 91; Encarnacion, Cleveland, 81; Stanton, New Y ork, 80; Cruz, Seattle, 78; Haniger, Seattle, 78; Breg man, Houston, 77; 3 tied at 76. H ITS: Martinez, Boston, 149; Segura, Seattle, 148; Lindor, Cleveland, 145; Rosario, Minnesota, 144; Merri“eld, Kansas City, 143; Betts, Boston, 141; Castellanos, Detroit, 139; Stanton, New York, 137; Benintendi, Boston, 135; 2 tied at 134. D OUBLES: Lindor, Cleveland, 39; Bregman, Houston, 3 8; Escobar, Arizona, 37; Andujar, New York, 36; Betts, Boston, 36; Bogaerts, Boston, 36; Abreu, Chicago, 35; C astellanos, Detroit, 34; 3 tied at 33. T RIPLES: Smith, Tampa Bay, 9; Sanchez, Chicago, 9; Hernandez, Toronto, 7; Benintendi, Boston, 6; Chapman, O akland, 6; Profar, Texas, 6; Span, Seattle, 6; 4 tied at 5. H OME RUNS: Martinez, Boston, 38; Ramirez, Cleveland, 37; Davis, Oakland, 36; Gallo, Texas, 32; Stanton, New York, 32; Cruz, Seattle, 30; Trout, Los Angeles, 30; Lindor, Cleveland, 29; Betts, Boston, 27; 2 tied at 26. S TOLEN BASES: Gordon, Seattle, 27; Merri“eld, Kansas C ity, 27; Ramirez, Cleveland, 27; Smith, Tampa Bay, 26; A nderson, Chicago, 24; Betts, Boston, 24; Trout, Los A ngeles, 21; Benintendi, Boston, 20; Lindor, Cleveland, 19; DeShields, Texas, 18. P ITCHING: Severino, New York, 16-6; Carrasco, Cleveland, 15-6; Kluber, Cleveland, 15-6; Porcello, Boston, 15-5; Happ, New York, 14-6; Snell, Tampa Bay, 14-5; Price, Boston, 13-6; 5 tied at 12. E RA: Sale, Boston, 1.97; Snell, Tampa Bay, 2.10; Bauer, C leveland, 2.22; Verlander, Houston, 2.65; Kluber, Cleveland, 2.68; Cole, Houston, 2.71; Morton, Houston, 2.85; C levinger, Cleveland, 3.25; Severino, New York, 3.28; C arrasco, Cleveland, 3.33. STRIKEOUTS: Verlander, Houston, 223; Cole, Houston, 219; Sale, Boston, 219; Bauer, Cleveland, 214; Severino, New York, 181; Paxton, Seattle, 176; Morton, Houston, 175; Carrasco, Cleveland, 161; Kluber, Cleveland, 160; Berrios, Minnesota, 157. NATIONAL LEAGUE RUNS: Blackmon, Colorado, 89; Albies, Atlanta, 84; Yelich, Milwaukee, 84; Carpenter, St. Louis, 83; Arenado, Colorado, 80; Freeman, Atlanta, 78; Goldschmidt, Arizona, 78; Harper, Washington, 78; Hernandez, Philadelphia, 77; Turner, Washington, 75. RBI: Suarez, Cincinnati, 91; Aguilar, Milwaukee, 89; Baez, Chicago, 89; Arenado, Colorado, 86; Story, Colorado, 84; Markakis, Atlanta, 80; Harper, Washington, 79. HITS: Freeman, Atlanta, 153; Markakis, Atlanta, 153; Gennett, Cincinnati, 143; Peraza, Cincinnati, 142; Albies, Atlanta, 139; Castro, Miami, 139; Story, Colorado, 138. DOUBLES: Markakis, Atlanta, 37; Freeman, Atlanta, 34; Story, Colorado, 34; Albies, Atlanta, 33; Baez, Chicago, 33; Carpenter, St. Louis, 33; Hoskins, Philadelphia, 29; Rendon, Washington, 29; 3 tied at 28. TRIPLES: KMarte, Arizona, 10; Baez, Chicago, 8; Nimmo, New York, 8; CTaylor, Los Angeles, 8; Desmond, Colorado, 7; Hamilton, Cincinnati, 7; Dickerson, Pittsburgh, 6; Difo, Washington, 6; Rosario, New York, 6; 8 tied at 5. HOME RUNS: Carpenter, St. Louis, 33; Arenado, Colorado, 30; Harper, Washington, 30; Aguilar, Milwaukee, 29; Goldschmidt, Arizona, 28; Muncy, Los Angeles, 28; Suarez, Cincinnati, 27; Story, Colorado, 26; Baez, Chicago, 25; Hoskins, Philadelphia, 25. STOLEN BASES: Turner, Washington, 32; Hamilton, Cincinnati, 29; SMarte, Pittsburgh, 28; Inciarte, Atlanta, 24; MTaylor, Washington, 24; Cain, Milwaukee, 23; Baez, Chicago, 20; Jankowski, San Diego, 20; Peraza, Cincinnati, 18; Story, Colorado, 17. PITCHING: Scherzer, Washington, 16-5; Nola, Philadelphia, 14-3; Chacin, Milwaukee, 13-4; Godley, Arizona, 13-6; Lester, Chicago, 13-5; Mikolas, St. Louis, 13-3; Greinke, Arizona, 12-8; Freeland, Colorado, 11-7; Marquez, Colorado, 11-9; 5 tied at 10.SUNDAYS GAMES American League Tampa Bay 2, Boston 0 N.Y. Yankees 10, Toronto 2 Cleveland 8, Baltimore 0 Chicago White Sox 7, Kansas City 6 Minnesota 5, Detroit 4 Texas 4, L.A. Angels 2 Houston 9, Oakland 4 National League Cincinnati 11, San Francisco 4 Colorado 4, Atlanta 2 Miami 12, Washington 1 Pittsburgh 2, Chicago Cubs 1, 11 inn. Milwaukee 2, St. Louis 1 Arizona 4, San Diego 3 N.Y. Mets 8, Philadelphia 2 Interleague L.A. Dodgers 12, Seattle 1 WEDNESDAYS GAMES American League Baltimore at Toronto, 12:37 p.m. Minnesota at Chi. White Sox, 2:10 p.m. Texas at Oakland, 3:35 p.m. Houston at Seattle, 4:10 p.m. Cleveland at Boston, 7:10 p.m. Kansas City at Tampa Bay, 7:10 p.m. National League Cincinnati at Milwaukee, 2:10 p.m. Atlanta at Pittsburgh, 7:05 p.m. Philadelphia at Washington, 7:05 p.m. San Francisco at N.Y. Mets, 7:10 p.m. San Diego at Colorado, 8:40 p.m. St. Louis at L.A. Dodgers, 10:10 p.m. Interleague Chicago Cubs at Detroit, 7:10 p.m. N.Y. Yankees at Miami, 7:10 p.m. L.A. Angels at Arizona, 9:40 p.m.MLB CALENDARAug. 31: Last day to be contracted to an organization and be eligible for postseason roster. Oct. 2-3: Wild-card games. Oct. 4: Division Series start. Oct. 12: League Championship Series start. Oct. 23: World Series starts. November TBA: Deadline for teams to make qualifying offers to their eligible former players who became free agents, “fth day after World Series. November TBA: Deadline for free agents to accept qualifying offers, 15th day after World Series. Nov. 6-8: General managers meetings, Carlsbad Calif. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 105 411 100 141 .343 JMartinez Bos 118 450 92 149 .331 Altuve Hou 104 407 64 134 .329 MMachado Bal 96 365 48 115 .315 Segura Sea 114 471 78 148 .314 Trout LAA 109 372 82 115 .309 Merri“eld KC 120 472 58 143 .303 JoRamirez Cle 121 446 86 134 .300 Brantley Cle 111 443 72 133 .300 Benintendi Bos 117 452 87 135 .299 NATIONAL LEAGUE Player G AB R H Pct. FFreeman Atl 123 476 78 153 .321 Markakis Atl 123 481 69 153 .318 Gennett Cin 120 455 73 143 .314 Yelich Mil 110 436 84 135 .310 Arenado Col 118 444 80 137 .309 Dickerson Pit 106 402 53 124 .308 Martinez StL 117 400 42 123 .308 Cain Mil 107 404 64 122 .302 DPeralta Ari 112 440 61 132 .300 Suarez Cin 107 404 64 120 .297 Through Aug. 19

PAGE 29

The Sun / Tuesday, August 21, 2018 www.yoursun.com SP Page 5 SCOREBOARD PRO BASEBALLAMERICAN LEAGUEAll times EasternEAST DIVISION W L PCT. GB Boston 88 38 .698 „ New York 78 46 .629 9 Tampa Bay 64 61 .512 23 Toronto 56 69 .448 31 Baltimore 37 88 .296 50 CENTRAL DIVISION W L PCT. GB Cleveland 72 52 .581 „ Minnesota 59 64 .480 12 Detroit 51 74 .408 21 Chicago 46 77 .374 25 Kansas City 38 87 .304 34 WEST DIVISION W L PCT. GB Houston 75 49 .605 „ Oakland 74 50 .597 1 Seattle 71 54 .568 4 Los Angeles 63 63 .500 13 Texas 56 70 .444 20Sundays GamesTampa Bay 2, Boston 0 N.Y. Yankees 10, Toronto 2 Cleveland 8, Baltimore 0 Chicago White Sox 7, Kansas City 6 Minnesota 5, Detroit 4 Texas 4, L.A. Angels 2 Houston 9, Oakland 4 L.A. Dodgers 12, Seattle 1Mondays GamesToronto 5, Baltimore 3 Tampa Bay 1, Kansas City 0 Cleveland 5, Boston 4 Chicago White Sox at Minnesota, late Texas at Oakland, late Houston at Seattle, lateTodays GamesBaltimore (Bundy 7-11) at Toronto (Gaviglio 2-6), 7:07 p.m. Chicago Cubs (Hendricks 9-9) at Detroit (Zimmermann 5-5), 7:10 p.m. Cleveland (Bieber 6-2) at Boston (Eovaldi 5-4), 7:10 p.m. Kansas City (Sparkman 0-1) at Tampa Bay (Snell 14-5), 7:10 p.m. N.Y. Yankees (Tanaka 9-4) at Miami (Lopez 2-3), 7:10 p.m. Minnesota (Berrios 11-8) at Chicago White Sox (Kopech 0-0), 8:10 p.m. L.A. Angels (Pena 1-3) at Arizona (Corbin 10-4), 9:40 p.m. Texas (Jurado 2-2) at Oakland (Anderson 2-3), 10:05 p.m. Houston (TBD) at Seattle (Leake 8-7), 10:10 p.m.Wednesdays GamesBaltimore at Toronto, 12:37 p.m. Minnesota at Chicago White Sox, 2:10 p.m. Texas at Oakland, 3:35 p.m. Houston at Seattle, 4:10 p.m. Chicago Cubs at Detroit, 7:10 p.m. Cleveland at Boston, 7:10 p.m. Kansas City at Tampa Bay, 7:10 p.m. N.Y. Yankees at Miami, 7:10 p.m. L.A. Angels at Arizona, 9:40 p.m.NATIONAL LEAGUEAll times Eastern EAST DIVISION W L PCT. GB Atlanta 68 55 .553 „ Philadelphia 68 56 .548 Washington 62 63 .496 7 New York 54 69 .439 14 Miami 50 76 .397 19 CENTRAL DIVISION W L PCT. GB Chicago 71 52 .577 „ Milwaukee 69 57 .548 3 St. Louis 68 57 .544 4 Pittsburgh 63 62 .504 9 Cincinnati 55 69 .444 16 WEST DIVISION W L PCT. GB Arizona 69 56 .552 „ Colorado 68 56 .548 Los Angeles 67 58 .536 2 San Francisco 61 64 .488 8 San Diego 49 78 .386 21Sundays GamesCincinnati 11, San Francisco 4 Colorado 4, Atlanta 2 Miami 12, Washington 1 Pittsburgh 2, Chicago Cubs 1, 11 innings Milwaukee 2, St. Louis 1 Arizona 4, San Diego 3 L.A. Dodgers 12, Seattle 1 N.Y. Mets 8, Philadelphia 2, at Williamsport, Pa.Mondays GamesAtlanta at Pittsburgh, late San Francisco at N.Y. Mets, late Cincinnati at Milwaukee, late St. Louis at L.A. Dodgers, lateTodays GamesAtlanta (Teheran 8-7) at Pittsburgh (Nova 7-7), 7:05 p.m. Philadelphia (Velasquez 8-9) at Washington (Roark 8-12), 7:05 p.m. Chicago Cubs (Hendricks 9-9) at Detroit (Zimmermann 5-5), 7:10 p.m. N.Y. Yankees (Tanaka 9-4) at Miami (Lopez 2-3), 7:10 p.m. San Francisco (TBD) at N.Y. Mets (Matz 5-10), 7:10 p.m. Cincinnati (Romano 7-10) at Milwaukee (Guerra 6-8), 8:10 p.m. San Diego (Erlin 2-3) at Colorado (Anderson 6-5), 8:40 p.m. L.A. Angels (Pena 1-3) at Arizona (Corbin 10-4), 9:40 p.m. St. Louis (Poncedeleon 0-0) at L.A. Dodgers (Ryu 3-0), 10:10 p.m.Wednesdays GamesCincinnati at Milwaukee, 2:10 p.m. Atlanta at Pittsburgh, 7:05 p.m. Philadelphia at Washington, 7:05 p.m. Chicago Cubs at Detroit, 7:10 p.m. N.Y. Yankees at Miami, 7:10 p.m. San Francisco at N.Y. Mets, 7:10 p.m. San Diego at Colorado, 8:40 p.m. L.A. Angels at Arizona, 9:40 p.m. St. Louis at L.A. Dodgers, 10:10 p.m.PRO FOOTBALLNFL PRESEASONAll times EasternAMERICAN CONFERENCEEAST W L T PCT. PF PA New England 2 0 0 1.000 63 37 Buffalo 1 1 0 .500 42 45 N.Y. Jets 1 1 0 .500 30 15 Miami 0 2 0 .000 44 53 SOUTH W L T PCT. PF PA Houston 2 0 0 1.000 33 23 Indianapolis 1 0 0 1.000 19 17 Jacksonville 1 1 0 .500 34 34 Tennessee 0 2 0 .000 31 61 NORTH W L T PCT. PF PA Baltimore 2 0 0 1.000 50 23 Cincinnati 2 0 0 1.000 51 40 Cleveland 1 1 0 .500 37 29 Pittsburgh 1 1 0 .500 65 65 WEST W L T PCT. PF PA L.A. Chargers 1 1 0 .500 41 38 Oakland 1 1 0 .500 31 29 Kansas City 1 1 0 .500 38 31 Denver 0 2 0 .000 51 66 NATIONAL CONFERENCE EAST W L T PCT. PF PA N.Y. Giants 1 1 0 .500 40 37 Washington 1 1 0 .500 32 39 Dallas 0 2 0 .000 34 45 Philadelphia 0 2 0 .000 34 68 S OUTH W L T PCT. PF PA Carolina 2 0 0 1.000 55 43 Tampa Bay 2 0 0 1.000 56 38 New Orleans 1 1 0 .500 39 40 Atlanta 0 2 0 .000 14 45 NORTH W L T PCT. PF PA Green Bay 2 0 0 1.000 82 51 Minnesota 1 1 0 .500 52 42 Chicago 1 2 0 .333 67 70 Detroit 0 2 0 .000 27 46 WEST W L T PCT. PF PA Arizona 2 0 0 1.000 44 32 San Francisco 1 1 0 .500 37 37 L.A. Rams 1 1 0 .500 26 48 Seattle 0 2 0 .000 31 43WEEK 2 Aug. 16New England 37, Philadelphia 20 Washington 15, N.Y. Jets 13 Green Bay 51, Pittsburgh 34Aug. 17N.Y. Giants 30, Detroit 17 Kansas City 28, Atlanta 14 Buffalo 19, Cleveland 17 Carolina 27, Miami 20 Arizona 20, New Orleans 15 Saturdays GamesJacksonville 14, Minnesota 10 L.A. Rams 19, Oakland 15 Cincinnati 21, Dallas 13 Tampa Bay 30, Tennessee 14 Houston 16, San Francisco 13 Chicago 24, Denver 23 L.A. Chargers 24, Seattle 14Mondays GameBaltimore at Indianapolis, lateWEEK 3 Thursdays GamePhiladelphia at Cleveland, 8 p.m.Fridays GameNew England at Carolina, 7:30 p.m. N.Y. Giants at N.Y. Jets, 7:30 p.m. Denver at Washington, 7:30 p.m. Seattle at Minnesota, 8 p.m. Detroit at Tampa Bay, 8 p.m. Green Bay at Oakland, 10:30 p.m.Saturday, Aug. 25Kansas City at Chicago, 1 p.m. Houston at L.A. Rams, 4 p.m. Tennessee at Pittsburgh, 4 p.m. San Francisco at Indianapolis, 4:30 p.m. Atlanta at Jacksonville, 7 p.m. Baltimore at Miami, 7 p.m. New Orleans at L.A. Chargers, 8 p.m.Sunday, Aug. 26Cincinnati at Buffalo, 4 p.m. Arizona at Dallas, 8 p.m.COLLEGE FOOTBALLAP TOP 25The Top 25 teams in The Associated Press preseason college football poll, with “rst-place votes in parentheses, records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and 2017 “nal ranking: RECORD PTS FR 1. Alabama (42) 13-1 1,505 1 2. Clemson (18) 12-2 1,476 4 3. Georgia 13-2 1,350 2 4. Wisconsin (1) 13-1 1,271 7 5. Ohio St. 12-2 1,256 5 6. Washington 10-3 1,215 16 7. Oklahoma 12-2 1,173 3 8. Miami 10-3 1,027 13 9. Auburn 10-4 1,013 10 10. Penn St. 11-2 1,012 8 11. Michigan St. 10-3 877 15 12. Notre Dame 10-3 804 11 13. Stanford 9-5 778 20 14. Michigan 8-5 773 NR 15. Southern Cal 11-3 543 12 16. TCU 11-3 533 9 17. West Virginia 7-6 511 NR 18. Mississippi St. 9-4 450 19 19. Florida St. 7-6 384 NR 20. Virginia Tech 9-4 351 24 21. UCF 13-0 312 6 22. Boise St. 11-3 292 22 23. Texas 7-6 216 NR 24. Oregon 7-6 148 NR 25. LSU 9-4 106 18 Others receiving votes: South Carolina 96, Florida 68, Utah 60, Oklahoma St. 51, FAU 38, Arizona 28, NC State 22, Texas A&M 21, Boston College 18, Northwestern 13, Kansas St. 10, Iowa St. 8, Houston 6, Memphis 3, Troy 2, Iowa 2, Kentucky 1, Arkansas St. 1, Fresno St. 1.AMWAY PRESEASON COACHES TOP 25 POLLThe preseason Amway Top 25 football poll, with “rst-place votes in parentheses, 2017 “nal records, total points based on 25 points for “rst place through one point for 25th, and last years “nal ranking (LYR): REC. PTS. LYR 1. Alabama (61) 13-1 1,621 1 2. Clemson (3) 12-2 1,547 4 3. Ohio State (1) 12-2 1,458 5 4. Georgia 13-2 1,452 2 5. Oklahoma 12-2 1,288 3 6. Washington 10-3 1,245 15 7. Wisconsin 13-1 1,243 6 8. Miami (Fla.) 10-3 1,091 13 9. Penn State 11-2 1,050 8 10. Auburn 10-4 1,004 12 11. Notre Dame 10-3 892 11 12. Michigan State 10-3 870 16 13. Stanford 9-5 768 19 14. Michigan 8-5 752 „ 15. Southern California 11-3 691 10 16. Texas Christian 11-3 530 9 17. Virginia Tech 9-4 524 25 18. Mississippi State 9-4 407 20 19. Florida State 7-6 328 „ 20. West Virginia 7-6 310 „ 21. Texas 7-6 265 „ 22. Boise State 11-3 261 22 23. Central Florida 13-0 259 7 24. Louisiana State 9-4 254 18 25. Oklahoma State 10-3 168 14 Others receiving votes: South Carolina 138; Florida 135; Oregon 105; Utah 81; Northwestern 67; Texas A&M 67; Kansas State 35; Florida Atlantic 27; Boston College 23; Memphis 23; North Carolina State 22; Arkansas State 19; Troy 19; Appalachian State 16; San Diego State 15; Iowa 8; Iowa State 8; Kentucky 8; Washington State 7; South Florida 6; Duke 5; Fresno State 4; Louisville 3; Arizona 2; Houston 2; Army 1; Northern Illinois 1.SCHEDULEAll times Eastern (Subject to change)Saturday, Aug. 25 EASTDuquesne at UMass, 5:30 p.m.SOUTHNC A&T at Jacksonville St., 7 p.m.SOUTHWESTPrairie View at Rice, 7 p.m.FAR WESTHawaii at Colorado St., 7:30 p.m. Wyoming at New Mexico St., 8 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Pittsburgh -115 Atlanta +105 at Washington -138 Philadelphia +128 at New York Off San Francisco Off at Milwaukee -179 Cincinnati +167 at Colorado -177 San Diego +165 at Los Angeles -157 St. Louis +147American Leagueat Toronto -150 Baltimore +140 at Boston -144 Cleveland +134 at Tampa Bay -235 Kansas City +215 at Minnesota -135 Chicago +125 at Oakland Off Texas Off at Seattle Off Houston OffInterleagueChicago Cubs -170 at Detroit +158 NY Yankees -225 at Miami +205 at Arizona -182 LA Angels +167COLLEGE FOOTBALL SaturdayFAVORITE OPEN TODAY O/U UNDERDOG Wyoming +1 3 (46) at NMSU at Colorado State 14 14 (58) HawaiiNFL PRESEASON ThursdayFAVORITE OPEN TODAY O/U UNDERDOG at Cleveland +2 4 42 PhiladelphiaFridayat NY Jets Pk 2 42 NY Giants at Washington 3 3 43 Denver at Carolina 2 Pk 46 New England at Tampa Bay Pk 3 45 Detroit at Minnesota 3 3 39 Seattle at Oakland 2 7 41 Green BaySaturdayat Chicago 1 2 47 Kansas City at Pittsburgh 4 4 45 Tennessee at LA Rams 2 3 42 Houston at Indianapolis Off Off Off San Francisco at Jacksonville 1 3 40 Atlanta at Miami Off Off Off Baltimore at LA Chargers 2 2 43 New OrleansSundayat Buffalo 1 1 41 Cincinnati at Dallas 3 3 43 ArizonaUpdated odds available at Pregame.comTRANSACTIONSBASEBALLNational LeagueATLANTA BRAVES „ Purchased the contract of RHP Bryse Wilson from Gwinnett (IL). Designated INF Ryan Flaherty for assignment. LOS ANGELES DODGERS „ Reinstated RHP Kenley Jansen from the 10-day DL. SAN FRANCISCO GIANTS „ Optioned RHP Ray Black to Sacramento (PCL). Recalled RHP Derek Law from Sacramento.American AssociationLINCOLN SALTDOGS „ Released C Jackson Pritchard. TEXAS AIRHOGS „ Signed RHP Austin Orvis and OF Javion Randle.Atlantic LeagueLONG ISLAND DUCKS „ Activated RHP John Brownell. Released LHP Jake Zokan.BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Signed G-F Daniel Hamilton and F Alex Poythress.FOOTBALLNational Football LeagueNFL „ Suspended Chicago CB Deiondre Hall for the season opener for a violation of the NFLs substance abuse policy. ATLANTA FALCONS „ Signed FB Jalston Fowler and WR Julian Williams. Waived FB Luke McNitt and WR Taj Williams. DENVER BRONCOS „ Placed G Menelik Watson on injured-reserve. DETROIT LIONS „ Placed LB Steve Longa on injured reserve. Released DL Cornelius Washington. Waived CB Antwuan Davis. Signed CBs Dexter McDougle and Sterling Moore and OL Beau Nunn. HOUSTON TEXANS „ Activated OT Martinas Rankin from the PUP list. INDIANAPOLIS COLTS „ Signed WR Cobi Hamilton. Waived RB Tion Green. LOS ANGELES RAMS „ Agreed to terms with OL Rob Havenstein on a four-year contract extension through the 2022 season. MINNESOTA VIKINGS „ Released K Kai Forbath. Placed DE Ade Aruna on injured reserve. Waived-injured OT Cedric Lang, TE Josiah Price and FB Johnny Stanton. Signed FB Kobe McCrary and G Kareem Are. NEW YORK GIANTS „ Signed RB Jhurell Pressley and LB Warren Long. Waived S Mike Basile. Waived-injured LB Thurston Armbrister. SEATTLE SEAHAWKS „ Released P Jon Ryan. TAMPA BAY BUCCANEERS „ Signed DT Jerel Worthy. Waived-injured LB Shaheed Salmon. TENNESSEE TITANS „ Placed CB Kalen Reed on injured reserve. Agreed to terms with CB Josh Kalu. WASHINGTON REDSKINS „ Signed RB Adrian Peterson. Waived-injured OT Cameron Jefferson.HOCKEYNational Hockey LeagueCALGARY FLAMES „ Acquired F Kerby Rychel from Montreal for F Hunter Shinkaruk. Signed F Kerby Rychel to a two-way contract. NEW JERSEY DEVILS „ Signed D Ty Smith to a three-year, entry-level contract. NEW YORK RANGERS „ Agreed to terms with G Dustin Tokarski on a one-year contract.Canadian Hockey LeagueEDMONTON ESKIMOS „ Signed WR Sam Giguere.SOCCERMajor League SoccerLA GALAXY „ Loaned M Joo Pedro to Gymnasticos Syllogos Apollon Smyrnis (Greece).COLLEGESBROWN „ Named Andre Reis womens volunteer assistant soccer coach. CHATTANOOGA „ Named Megan Betsa softball pitching coach. CONCORDIA (ORE.) „ Named Concordia Lindsay Aho director of golf. FLORIDA STATE „ Announced the resignation of athletic director Stan Wilcox to become executive vice president of regulatory affairs at the NCAA. LOUISVILLE „ Placed tight ends coach Chris Klenakis on administrative leave following his arrest for driving under the in”uence and other charges. WISCONSIN „ WR Quintez Cephus announced he is taking a leave of absence from the football team.SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 15 4 6 51 53 29 New York Red Bulls 15 6 3 48 47 25 New York City FC 14 6 5 47 48 33 Columbus 11 8 6 39 32 32 Philadelphia 10 11 3 33 34 39 Montreal 10 13 3 33 33 42 New England 7 9 8 29 38 40 D.C. United 7 9 6 27 39 39 Toronto FC 6 12 6 24 40 45 Orlando City 7 15 2 23 37 57 Chicago 6 15 5 23 36 51 WESTERN CONFERENCE W L T PTS GF GA FC Dallas 13 5 6 45 39 30 Sporting Kansas City 12 6 6 42 45 30 Los Angeles FC 12 7 6 42 49 39 Real Salt Lake 11 10 5 38 36 44 Los Angeles Galaxy 10 9 7 37 48 47 Portland 10 6 7 37 35 34 Seattle 10 9 5 35 31 26 Vancouver 9 9 7 34 40 49 Minnesota United 9 14 2 29 38 50 Houston 7 11 6 27 40 36 Colorado 6 13 6 24 31 42 San Jose 3 13 8 17 34 44 3 points for victory, 1 point for tieSaturdays GamesSeattle 5, Los Angeles Galaxy 0 New York 2, Vancouver 2, tie Philadelphia 2, New York City FC 0 Montreal 2, Chicago 1 Sporting Kansas City 3, Portland 0 Real Salt Lake 2, Houston 1 Toronto FC 1, San Jose 1, tie FC Dallas 2, Minnesota United 0Sundays GamesAtlanta United FC 3, Columbus 1 D.C. United 2, New England 0 Los Angeles FC 2, Colorado 0Wednesdays GameNew York Red Bulls at New York City FC, 7 p.m.Thursdays GamesColumbus at Chicago, 7 p.m. FC Dallas at Houston, 9 p.m.Fridays GamesAtlanta United FC at Orlando City, 8 p.m. Los Angeles FC at Los Angeles Galaxy, 10:30 p.m.Saturday, Aug. 25New England at Philadelphia, 7 p.m. Montreal at Toronto FC, 8 p.m. Minnesota United at Sporting Kansas City, 8:30 p.m. Real Salt Lake at Colorado, 9 p.m. Vancouver at San Jose, 10 p.m.Sunday, Aug. 26D.C. United at New York, 7 p.m. Seattle at Portland, 9:30 p.m.U.S. OPEN CUPAll times Eastern CHAMPIONSHIP Wednesday, Sept. 26Philadelphia Union (MLS) at Houston Dynamo (MLS), 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 16 1 5 53 47 16 Seattle 10 4 7 37 23 15 Portland 9 6 6 33 34 26 Chicago 7 4 10 31 29 25 Orlando 8 8 6 30 29 33 Utah 7 7 8 29 19 22 Houston 8 8 5 29 29 31 Washington 2 15 4 10 11 32 Sky Blue FC 0 14 5 5 17 38 3 points for victory, 1 point for tie.Aug. 17Houston 4, Washington 0Saturdays Games Utah 2, Sky Blue FC 2, tie Orlando 0, North Carolina 0 (susp.) Chicago 2, Portland 2Sundays GameNorth Carolina 3, Orlando 0 (comp. susp.)Tuesdays GameHouston at Seattle, 10:30 p.m.Wednesdays GamesUtah at Washington, 7:30 p.m. Sky Blue FC at Portland, 11 p.m.Saturday, Aug. 25North Carolina at Seattle, 4 p.m. Chicago at Orlando, 7:30 p.m. Portland at Washington, 8 p.m. Sky Blue FC at Houston, 8:30 p.m.PRO BASKETBALLWNBAAll times EasternEASTERN CONFERENCE W L PCT. GB x-Atlanta 23 11 .676 „ x-Washington 22 12 .647 1 x-Connecticut 21 13 .618 2 Chicago 13 21 .382 10 New York 7 27 .206 16 Indiana 6 28 .176 17WESTERN CONFERENCE W L PCT. GB x-Seattle 26 8 .765 „ x-Phoenix 20 14 .588 6 x-Los Angeles 19 15 .559 7 x-Minnesota 18 16 .529 8 x-Dallas 15 19 .441 11 Las Vegas 14 20 .412 12 x-clinched playoff spotSaturdays GameChicago 115, Indiana 106, 2OTSundays GamesConnecticut 89, Los Angeles 86 Phoenix 96, New York 85 Indiana 97, Chicago 92 Atlanta 93, Las Vegas 78 Seattle 84, Dallas 68 Minnesota 88, Washington 83Mondays GamesNo games scheduledWNBA PLAYOFFSFirst Round Todays GamesDallas vs. Phoenix at Tempe, Ariz., 8:30 p.m. Minnesota at Los Angeles, 10:30 p.m.Second Round Thursdays GamesTBD at Washington, 6:30 p.m. TBD at Connecticut, 8:30 p.m.TENNISATP WORLD TOURWINSTON-SALEM OPEN A U.S. Open Series eventMonday at The Wake Forest Tennis Center, Winston-Salem, N.C. Purse: $778,070 (WT250); Surface: Hard-OutdoorMens Singles First RoundTennys Sandgren, United States, def. Ricardas Berankis, Lithuania, 6-4, 6-3. Leonardo Mayer, Argentina, def. Yuichi Sugita, Japan, 6-3, 7-6 (4). Tommy Paul, United States, def. Laslo Djere, Serbia, 6-3, 7-6 (4). Jaume Munar, Spain, def. Brayden Schnur, Canada, 7-6 (5), 7-6 (1). Taro Daniel, Japan, def. John Millman, Australia, 6-4, 7-6 (7). Taylor Fritz, United States, de. Malek Jaziri, Tunisia, 6-1, 6-4. Matteo Berretini, Italy, def. Julien Benneteau, France, 6-3, 6-3. Franko Skugor, Croatia, def. Pierre-Hugues Herbert, France, 6-2, 6-3. Horatio Zeballos, Argentina, def. Lukas Lacko, Slokakia, 7-6 (3), 7-5. Guido Andreozzi, Argentina, def. Marton Fucsovics, Hungary, 6-3, 4-6, 6-0. Ryan Harrison, United States, def. Borna Gojo, Croatia, 6-2, 6-4.Second RoundJan-Lennard Struff, Germany, def. Marco Cecchinato (4), Italy, 6-3, 6-4. Nicolas Jarry (14), Chile, def. Andreas Seppi, Italy, 6-4, 6-3.Mens Doubles First RoundMarcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, def. Nicholas Monroe, United States, and Miguel Angel ReyesVarela, Mexico, 3-6, 7-6 (3), 12-10. Maximo Gonzalez, Argentina, and Marc Lopez, Spain, def. Roman Jebavy, Czech Republic, and Matwe Middelkoop, Netherlands, 6-7 (2), 6-3, 11-9. Robert Lindstedt, Sweden, and Rajeev Ram, United States, def. Dominic Inglot, Britain, and Franko Skugor, Croatia, 6-2, 6-4.WTA TOURNEW HAVEN OPENAt YaleWomens Singles First RoundAliaksandra Sasnovich, Belarus, def. Kristina Mladenovic, Russia, 7-6 (6), 6-7 (3), 6-2. Johanna Konta, Britain, def. Laura Siegemund, Germany, 6-2, 7-5. Camila Girogi, Italy, def. Ana Bogdan, Romania, 6-3, 6-2. Ekaterina Makarova, Russia, def. Karolina Pliskova (4), Czech Republic, 6-1, 6-3. Aryna Sabalenka, Belarus, def. Sam Stosur, Australia, 6-3, 6-1. Dayana Yastremska, Ukraine, def. Danielle Collins, United States, 6-0, 6-3. Zarina Diyas, Kazakstan, def. Maria Sakkari, Greece, 6-4, 6-3. Monica Puig, Puerto Rico, def. Timea Bacsinszky, Switzerland, 7-5, 6-1. Petra Kvitova (3), Czech Republic, def. Agnieszka Radwanska, Poland, 6-1, 7-6 (3).Womens Doubles First RoundAndrea Sestini Hlavackova and Barbora Strycova, Czech Republic, def. Shuko Aoyama, Japan, and Lidziya Marozava, Belarus, 6-2, 6-1. Karolina and Kristyna Pliskova, Czech Republic, def. Kirsten Flipkens and Alison Van Uytvanck, Belgium, 6-7 (4), 6-4, 10-6.LITTLE LEAGUEWORLD SERIESAll times EasternAt South Williamsport, Pa. UNITED STATESNEW ENGLAND, Coventry (R.I.); MIDATLANTIC, Staten Island (N.Y.); SOUTHEAST, Peachtree City, Ga.; GREAT LAKES, Grosse Pointe Woods (Mich.); MIDWEST, Des Moines (Iowa); SOUTHWEST, Houston; NORTHWEST, Coeur dAlene (Idaho); WEST, HonoluluINTERNATIONALASIA/PACIFIC, Seoul (South Korea); AUSTRALIA, Gold Coast; CANADA, Surrey (British Columbia); CARIBBEAN, Guayama (Puerto Rico); EUROPE/AFRICA, Barcelona (Spain); JAPAN, Kawaguchi; LATIN AMERICA, Arraijan (Panama); MEXICO, Matamoros(Double Elimination) Aug. 16Game 1: Seoul (South Korea) 4, Guayama (Puerto Rico) 2, 9 innings Game 2: Staten Island (N.Y.) 5, Des Moines (Iowa) 2 Game 3: Matamoros (Mexico) 3, Gold Coast (Australia) 2 Game 4: Houston 3, Coventry (R.I.) 1Aug. 17Game 5: Kawaguchi (Japan) 11, Barcelona (Spain) 1, 5 innings Game 6: Grosse Pointe Woods (Mich.) 5, Coeur dAlene (Idaho) 4 Game 7: Arraijan (Panama) 8, Surrey (British Columbia) 3 Game 8: Honolulu 2, Peachtree City (Ga.) 0, 11 inningsSaturdays GamesGame 9: Guayama (Puerto Rico) 6, Gold Coast (Australia) 0 Game 10: Des Moines (Iowa) 9, Coventry (R.I.) 5 Game 11: Surrey (British Columbia) 2, Barcelona (Spain) 1, 10 innings Game 12: Peachtree City (Ga.) 3, Coeur dAlene (Idaho) 0Sundays GamesGame 13: Game 13: Seoul (South Korea) 5, Matamoros (Mexico) 1 Game 14: Staten Island (N.Y.) 2, Houston 1 Game 15: Kawaguchi (Japan) 4, Arraijan (Panama) 2 Game 16: Honolulu 8, Grosse Pointe Woods (Mich.) 3Mondays GamesGame A: Coventry (R.I.) 15, Gold Coast (Australia) 0, 4 innings Game 17: Guayama (Puerto Rico) 3, Arraijan (Panama) 1, Arraijan eliminated Game 18: Grosse Pointe Woods (Mich.) 5, Des Moines (Iowa) 4, Des Moines eliminated Game 19: Surrey (British Columbia) 6, Matamoros (Mexico) 4, Matamoros eliminated Game 20: Houston vs. Peachtree City (Ga.), lateTuesdays GamesGame B: Barcelona (Spain) vs. Coeur dAlene (Idaho), 11 a.m. Game 21: Guayama (Puerto Rico) vs. Surrey (British Columbia), 3 p.m. Game 22: Grosse Pointe Woods (Mich.) vs. Game 20 winner, 7:30 p.m.Wednesdays GamesGame 23: Seoul (South Korea) vs. Kawaguchi (Japan), 3 p.m. Game 24: Staten Island (N.Y.) vs. Honolulu, 7:30 p.m.Thursdays GamesGame 25: Game 21 winner vs. Game 23 loser, 3 p.m. Game 26: Game 22 winner vs. Game 24 loser, 7 p.m.Saturday, Aug. 24 International ChampionshipGame 27: Game 23 winner vs. Game 25 winner, 12:30 p.m.United States ChampionshipGame 28: Game 24 winner vs. Game 26 winner, 3:30 p.m.Sunday, Aug. 25 At Lamade Stadium Third PlaceGame 29: Loser Game 27 vs. Loser Game 28, 10 a.m.World ChampionshipGame 30: Winner Game 27 vs. Winner Game 28: 3 p.m.CFLCANADIAN FOOTBALL LEAGUEAll times Eastern EAST DIVISION W L T PTS. PF PA Ottawa 6 3 0 12 244 206 Hamilton 3 5 0 6 204 176 Toronto 3 5 0 6 161 243 Montreal 1 8 0 2 142 306 WEST DIVISION W L T PTS. PF PA Calgary 7 1 0 14 233 127 Edmonton 6 3 0 12 261 222 Winnipeg 5 4 0 10 289 214 Saskatchewan 4 4 0 8 191 202 B.C. 3 5 0 6 180 212Aug. 17Ottawa 44, Winnipeg 21Saturdays GamesToronto 24, B.C. 23 Edmonton 40, Montreal 24Sundays GameSaskatchewan 40, Calgary 27Thursdays GameEdmonton at Hamilton, 7:30 p.m.Fridays GameToronto at Montreal, 7:30 p.m.Saturday, Aug. 25Winnipeg at Calgary, 3:30 p.m. Saskatchewan at BC, 10 p.m.AUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through Aug. 20 1. Kyle Busch, 1003. 2. Kevin Harvick, 960. 3. Martin Truex Jr, 849. 4. Kurt Busch, 796. 5. Clint Bowyer, 776. 6. Joey Logano, 768. 7. Ryan Blaney, 733. 8. Brad Keselowski, 730. 9. Kyle Larson, 729. 10. Denny Hamlin, 707. 11. Chase Elliott, 697. 12. Aric Almirola, 658. 13. Erik Jones, 635. 14. Jimmie Johnson, 604. 15. Alex Bowman, 572. 16. Ricky Stenhouse Jr, 493. 17. Ryan Newman, 481. 18. Daniel Suarez, 479. 19. Austin Dillon, 475. 20. Paul Menard, 473.NASCAR XFINITY POINTS LEADERS Through Aug. 20 1. Christopher Bell, 820. 2. Justin Allgaier, 797. 3. Elliott Sadler, 793. 4. Cole Custer, 791. 5. Daniel Hemric, 768. 6. Tyler Reddick, 643. 7. Brandon Jones, 634. 8. Ryan Truex, 618. 9. Austin Cindric, 582. 10. Matt Tifft, 580. 11. Ryan Reed, 534. 12. Ross Chastain, 479. 13. Michael Annett, 437. 14. John Hunter Nemechek, 401. 15. Ryan Sieg, 380. 16. Jeremy Clements, 374. 17. Kaz Grala, 360. 18. Alex Labbe, 341. 19. Spencer Gallagher, 327. 20. Garrett Smithley, 319.NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through Aug. 20 1. Johnny Sauter, 2042. 2. Brett Mof“tt, 2027. 3. Noah Gragson, 2022. 4. Ben Rhodes, 2014. 5. Stewart Friesen, 2012. 6. Grant En“nger, 2011. 7. Justin Haley, 2009. 8. Matt Crafton, 2003. 9. Myatt Snider, 411. 10. Dalton Sargeant, 404. 11. Todd Gilliland, 403. 12. Cody Coughlin, 398. 13. Austin Hill, 364. 14. Austin Wayne Self, 344. 15. Wendell Chavous, 282. 16. Justin Fontaine, 272. 17. Jordan Anderson, 271. 18. Joe Nemechek, 185. 19. Jesse Little, 183. 20. Norm Benning, 176.INDYCAR POINTS LEADERS Through Aug. 191. Scott Dixon, 530. 2. Alexander Rossi, 501. 3. Josef Newgarden, 464. 4. Will Power, 449. 5. Ryan Hunter-Reay, 411. 6. Robert Wickens, 391. 7. Simon Pagenaud, 368. 8. Graham Rahal, 351. 9. James Hinchcliffe, 338. 10. Sebastien Bourdais, 325. 11. Marco Andretti, 311. 12. Ed Jones, 273. 13. Takuma Sato, 267. 14. Spencer Pigot, 253. 15. Tony Kanaan, 240. 16. Zach Veach, 239. 17. Charlie Kimball, 234. 18. Matheus Leist, 201. 19. Max Chilton, 179. 20. Ed Carpenter, 169.FORMULA ONE POINTS LEADERS Through July 29 1. Lewis Hamilton, 213 2. Sebastian Vettel, 189 3. Kimi Raikkonen, 146 4. Valtteri Bottas, 132 5. Daniel Ricciardo, 118 6. Max Versta pp en, 105 7. Nico Hulkenberg, 52 8. Kevin Magnussen, 45 9. Fernando Alonso, 44 10. Sergio Perez, 30 11. Carlos Sainz, 30 12. Esteban Ocon, 29 13. Pierre Gasly, 26 14. Romain Grosjean, 21 15. Charles Leclerc, 13 16. Stoffel Vandoorne, 8 17. Marcus Ericsson, 5 18. Lance Stroll, 4 19. Brendon Hartley, 2NHRA LEADERS Through Aug. 19 Top Fuel1. x-Steve Torrence, 1,332. 2. x-Tony Schumacher, 1,145. 3. x-Clay Millican, 1,144. 4. x-Leah Pritchett, 1,118. 5. x-Doug Kalitta, 1,027. 6. x-Antron Brown, 1,026. 7. Terry McMillen, 791. 8. Brittany Force, 787. 9. Scott Palmer, 701. 10. Mike Salinas, 694. 11. Richie Crampton, 692. 12. Blake Alexander, 522.Funny Car1. x-Courtney Force, 1,372. 2. x-Ron Capps, 1,177. 3. x-Robert Hight, 1,154. 4. x-Jack Beckman, 1,110. 5. x-Matt Hagan, 1,102. 6 (tie), x-Tommy Johnson Jr. and x-J.R. Todd, 987. 8. John Force, 855. 9. Shawn Langdon, 791. 10. Tim Wilkerson, 747. 11. Bob Tasca III, 723. 12. Cruz Pedregon, 672. 13. Jonnie Lindberg, 649.Pro Stock1. Greg Anderson, 1,262. 2. Tanner Gray, 1,242. 3. Erica Enders, 1,146. 4. Vincent Nobile, 1,084. 5. Jeg Coughlin, 1,055. 6. Deric Kramer, 1,045. 7. Jason Line, 986. 8. Chris McGaha, 983. 9. Drew Skillman, 959. 10. Bo Butner, 930. 11. Alex Laughlin, 741.Pro Stock Motorcycle1. x-Andrew Hines, 784. 2. x-Eddie Krawiec, 773. 3. x-Hector Arana Jr, 646. 4. x-LE Tonglet, 641. 5. x-Jerry Savoie, 588. 6. x-Matt Smith, 540. 7. Scotty Pollacheck, 480. 8. Angie Smith, 409. 9. Angelle Sampey, 372. 10. Hector Arana, 353. 11. Jim Underdahl, 343. 12. Steve Johnson, 334. 13. Joey Gladstone, 317. 14. Cory Reed, 310. 15. Ryan Oehler, 300. 16. Karen Stoffer, 277. 17. Mark Paquette, 178. x-clinched berth in NHRA Mello Yello Countdown to the Championship.GOLFWORLD GOLF RANKINGThrough Aug. 191. Dustin Johnson USA 10.30 2. Brooks Koepka USA 10.07 3. Justin Thomas USA 9.53 4. Justin Rose ENG 8.73 5. Jon Rahm ESP 7.72 6. Francesco Molinari ITA 7.50 7. Rory McIlroy NIR 7.02 8. Jordan Spieth USA 6.78 9. Rickie Fowler USA 6.60 10. Jason Day AUS 6.36 11. Tommy Fleetwood ENG 6.00 12. Patrick Reed USA 5.28 13. Alex Noren SWE 5.25 14. Bubba Watson USA 5.22 15. Paul Casey ENG 4.99 16. Webb Simpson USA 4.62 17. Xander Schauffele USA 4.41 18. Marc Leishman AUS 4.40 19. Henrik Stenson SWE 4.40 20. Hideki Matsuyama JPN 4.39 21. Bryson DeChambeau USA 4.10 22. Phil Mickelson USA 4.02 23. Tyrrell Hatton ENG 3.98 24. Patrick Cantlay USA 3.94 25. Sergio Garcia ESP 3.91 26. Tiger Woods USA 3.88 27. Kevin Kisner USA 3.82 28. Kyle Stanley USA 3.69 29. Rafael Cabrera Bello ESP 3.68 30. Tony Finau USA 3.64 31. Matt Kuchar USA 3.56 32. Ian Poulter ENG 3.42 33. Kiradech Aphibarnrat THA 3.26 34. Brian Harman USA 3.24 35. Louis Oosthuizen SAF 3.22 36. Charley Hoffman USA 3.05 37. Branden Grace SAF 2.95 38. Thorbjorn Olesen DEN 2.84 39. Gary Woodland USA 2.83 40. Satoshi Kodaira JPN 2.80 41. Pat Perez USA 2.69 42. Matthew Fitzpatrick ENG 2.69 43. Kevin Na USA 2.68 44. Adam Scott AUS 2.65 45. Daniel Berger USA 2.62 46. Byeong Hun An KOR 2.57 47. Zach Johnson USA 2.53 48. Haotong Li CHN 2.43 49. Cameron Smith AUS 2.41 50. Brandt Snedeker USA 2.402018 RYDER CUP POINTSAt Le Golf National, Guyancourt, FranceSept. 28-30, 2018 Through Aug. 19x-clinched berthUNITED STATES1. x-Brooks Koepka 13,298.471 2. x-Dustin Johnson 9,549.287 3. x-Justin Thomas 8,929.122 4. x-Patrick Reed 7,821.880 5. x-Bubba Watson 5,584.137 6. x-Jordan Spieth 5,481.427 7. x-Rickie Fowler 5,006.112 8. x-Webb Simpson 4,534.745 9. Bryson DeChambeau 4,316.107 10. Phil Mickelson 4,207.953 11. Tiger Woods 4,196.794 12. Xander Schauffele 3,924.096 13. Matt Kuchar 3,843.696 14. Kevin Kisner 3,680.121 15. Tony Finau 3,512.021EUROPE European Points1. Francesco Molinari 6,182,450.35 2. Justin Rose 4,518,651.42 3. Tyrrell Hatton 4,326,297.77 4. Tommy Fleetwood 3,668,310.57 5. Jon Rahm 3,617,769.82 6. Thorbjorn Olesen 3,609,983.32 7. Rory McIlroy 3,482,791.06 8. Alex Noren 3,444,442.21 9. Russell Knox 2,659,683.33 10. Eddie Pepperell 2,478,389.09World Points1. Francesco Molinari 373.12 2. Justin Rose 366.69 3. Jon Rahm 327.18 4. Rory McIlroy 309.29 5. Tommy Fleetwood 301.66 6. Alex Noren 252.62 7. Tyrrell Hatton 245.64 8. Thorbjorn Olesen 177.01 9. Rafa Cabrera Bello 168.75 10. Ian Poulter 168.19FEDEX CUP LEADERSThrough Aug. 19Rank, Player Points Money 1. Dustin Johnson 2,717 $7,301,752 2. Justin Thomas 2,634 $7,893,693 3. Brooks Koepka 2,012 $6,412,792 4. Justin Rose 1,991 $5,814,678 5. Bubba Watson 1,879 $5,196,598 6. Jason Day 1,771 $4,731,601 7. Webb Simpson 1,710 $4,610,317 8. Francesco Molinari 1,682 $4,650,042 9. Bryson DeChambeau 1,617 $4,569,009 10. Patrick Reed 1,555 $4,634,518 11. Phil Mickelson 1,546 $4,126,332 12. Tony Finau 1,509 $3,833,338 13. Jon Rahm 1,430 $3,663,668 14. Patrick Cantlay 1,388 $3,447,414 15. Patton Kizzire 1,386 $3,321,281 16. Paul Casey 1,319 $3,296,531 17. Rickie Fowler 1,302 $3,703,337 18. Kyle Stanley 1,198 $3,478,736 19. Kevin Na 1,183 $3,090,516 20. Tiger Woods 1,162 $3,407,462 21. Rory McIlroy 1,154 $3,609,521 22. Marc Leishman 1,148 $3,426,971 23. Tommy Fleetwood 1,130 $3,285,309 24. Chesson Hadley 1,122 $2,729,173 25. Pat Perez 1,116 $2,909,721 26. Andrew Landry 1,116 $2,559,109 27. Aaron Wise 1,086 $2,805,017 28. Xander Schauffele 1,081 $3,224,138 29. Luke List 1,080 $2,662,834 30. Brandt Snedeker 1,077 $2,375,867 31. Austin Cook 1,060 $2,350,910 32. Brian Harman 1,056 $2,671,440 33. Gary Woodland 1,044 $2,601,065 34. Ian Poulter 1,030 $2,670,822 35. Andrew Putnam 1,026 $2,205,502 36. Chez Reavie 1,020 $2,558,358 37. Ryan Armour 1,006 $2,405,789

PAGE 30

Page 6 SP www.yoursun.com Tuesday, August 21, 2018 / The Sun ASHBURN, Va. „ The Washington Redskins have signed four-time All-Pro running back Adrian Peterson. The team announced the deal Monday after meeting with Peterson. Jamaal Charles and Orleans Darkwa also visited the Redskins the past two days after several injuries at the position, with the team opting to sign Peterson and DeVeon Smith. Peterson, 33, joins his fourth team as he enters what would be his 12th NFL season. The 2012 MVP is 12th all-time in rushing with 12,276 yards and needs 37 to pass Jim Brown. The former Minnesota Vikings star split last season between Arizona and New Orleans, playing six games for the Cardinals and four for the Saints and finishing with 529 yards rushing and two touchdowns. Peterson is not guaranteed the starting job with Washington and will likely share responsibilities with Rob Kelley and third-down back Chris Thompson. Washington also waived offensive tackle Cameron Jefferson with an injury designation.NFL: REDSKINSAdrian Peterson signs with running backdepleted RedskinsAssociated PressINDIANAPOLIS „ Florida State athletic director Stan Wilcox is leaving the school to join the NCAA, filling the role vacated when Oliver Luck left to run the new XFL. The NCAA announced Monday that Wilcox will serves as executive vice president of regulatory affairs. Luck, the former West Virginia athletic director, filled the role for four years before ste pp in g down in J une. Wilcox has been AD at Florida State since 2013. Before that he did stints at Duke and Notre Dame, his alma mater, as a deputy athletic director. The former Notre Dame basketball player began his career in college athletic at the NCAA as a legislative assistant from 1989-94. Wilcox spent 11 years working at the Big East, including six as the conferences representative to the NCAA Management Council. NCAAFSU AD Wilcox leaving for executive role at NCAAAssociated PressCOLLEGE PARK, Md.„ Members of the Maryland football team will wear a helmet sticker with No. 79 to honor former teammate Jordan McNair, who collapsed during a practice session in May and subsequently died. In an announcement Monday morning, the school said no player will wear his number for the next three years „ the time during which he would have been eligible to play. In addition, a moment of silence will be held during Texas and Temple games, and his locker will be encased in glass. Speaking in Cole Field House on the university campus with his teammates lined up behind him, Maryland offensive lineman Ellis McKennie said, Every play we make, every snap we take, will be in Jordans honor.Ž He added, Jordan was fearless. He was a dreamer. He would do anything for his teammates.Ž McKennie said one student athlete each year will receive a scholarship in Jordans honor.Ž Offensive lineman Johnny Jordan said, He was a gentle giant, and we as a team will continue to carry on his legacy for this season and far beyond.Ž McNair was running laps on the practice field on May 29 when he was overcome by heat and exhaustion. After being treated at the team facility, he was taken to a hospital and died of heatstroke on June 13. The school has apologized to the family and acknowledged that mistakes were made in his treatment during the May 29 workout. Coach DJ Durkin was placed on administrative leave on Aug. 11. Strength and conditioning coach Rick Court has resigned, and two members of the football staff remain on administrative leave. Offensive coordinator Matt Canada is serving as interim coach. COLLEGE FOOTBALL: MARYLANDMaryland to wear helmet sticker to honor McNair The Washington Redskins have signed Adrian Peterson, in what would be his 12th professional season. The team announced the deal Monday, Aug. 20, 2018. By HOWARD FENDRICHAssociated PressMartina Hingis figures she wouldnt have needed any help from fans to earn her spot in the International Tennis Hall of Fame. Still, she likes the idea that folks around the world now will have a say in who gets elected. I would have hoped that people liked me and liked my game, liked my style, so hopefully that wouldnt have made a difference to make it in or out,Ž Hingis said with a laugh during a phone interview. I would have only hoped that it would only push me more. I would hope that in my case, it would have been pretty clear that I had made it.Ž Her sports Hall will let fans help select its next inductees. Anyone will be able to submit an online ballot starting in late August for the Class of 2019. The votes will then become part of the overall tally that determines which players are elected. As in the past, members of the Hall of Fame, journalists and tennis historians will continue to be the primary selectors. Inductees still will need to be named on 75 percent of the ballots to get in. But now, the top three recipients of votes from fans will get a bonusŽ percentage that will be tacked on to what they are given by the main panel „ 3 percent for the most popular candidate among the fans, 2 percent for second place, 1 percent for third. So in the case of a candidate who is nearly approved by the Hallchosen voters but did not quite garner enough support, the choices of people who watched from the stands or on TV could matter. You can help someone who maybe is close, almost there, with 74 percent, and then with 1 percent of the vote from the fans or 2 percent, you get to be a Hall of Famer, because people liked you and they followed you and they enjoyed your game,Ž said Hingis, who was a member of the Halls Class of 2013 and now serves as an ambassador for the shrine, which is in Newport, Rhode Island. Without the fans, you wouldnt have the sport.Ž The nominees for the Class of 2019 will be announced this week. The fan vote results will be released in October, and the list of inductees will be announced in January. Michael Stich and Helena Sukova are this years inductees. TENNISWant to vote for the Tennis Hall of Fame? Now you canAP PHOTOFILE In this July 13, 2013, file photo, tennis great Martina Hingis, of Switzerland, laughs with Hall of Famer Rod Laver, of Australia, during her enshrinement into the International Tennis Hall of Fame in Newport, R.I. Hingis figures she wouldnt have needed any help from fans to earn her spot in the International Tennis Hall of Fame. Still, she likes the idea that folks around the world now will have a say in who gets elected. By PATRICK BURNSAssociated PressSOUTH WILLIAMSPORT, Pa. „ After a five-inning, 14 strikeout, no-hit performance, Roberto Joubert stepped off the mound and made his way toward the Puerto Rico dugout. An emphatic roar filled Volunteer Stadium, as miniature Puerto Rican flags waved in tandem with fatheads of each player. The Puerto Rico faithful consisted of no more than 60 or 70 people, yet their passion could be felt throughout the 3,000seat ballpark. At the front of the crowd was Pedro Ortiz, whose son Devin is a reserve outfielder. Ortiz has watched this Radames Lopez Little League team from Guayama win championships together at every age level since they were 5, and on Monday he saw another happy moment, a 3-1 win over Panama in an elimination game. But even he struggled to picture this scene 11 months ago. Its been a really really really tough year,Ž Ortiz said. For us to be here after Hurricane Maria, we really didnt know whether or not we were going to play baseball.Ž Last September, Hurricane Maria smashed Guayama, a coastal town of around 40,000. In the weeks that followed, the Ortiz family didnt have a place to call home. Star catcher John Lopez had to scramble to rebuild his familys fritter business. Because the islands entire power grid was knocked out, pitcher Yadiel Delgado couldnt contact his father in Florida for weeks. For nearly a month, Guayama was forced to come to grips with its new reality, a tall task for any kid. As families searched for water, gas and other necessities, the Little Leaguers dedicated themselves to whipping their local baseball diamonds into shape. By mid-October, they were finally ready, and a momentary distraction had arrived. The first goal was to bring some recreation to the kids, not to think about what happened at their houses,Ž manager Carlos Texidor said through an interpreter. Communicating without a functioning power grid and traveling through debris proved to be difficult, and once the players arrived at practice, they had to cope with fields that were in anything but pristine condition. To make matters worse, they could only play during the day „ which is generally avoided in the hot Caribbean climate „ and had to share the fields with many neighboring communities. Yet practice after practice, the determined group of 11and 12-yearolds kept showing up, and almost a year later, theyre the first team in Radames Lopez Little Leagues rich history to make it to the Little League World Series. I learned dont stop, just go ahead,Ž Delgado said through an interpreter. Every time.Ž The team has lost just twice this summer and went undefeated throughout the Caribbean Regional, scoring 51 runs in the process. They will face another win-or-youreout game on Tuesday, and still have to string together three victories to get to the tournament final Sunday. Lopez said he isnt ready for it all to end, at least not yet.I love to be here,Ž he said through an interpreter. Im really comfortable here and if its up to me, I want to stay here.Ž Hes not the only one invested in the team. In the midst of a breakout season, Minnesota Twins outfielder Eddie Rosario has followed the story of his former league diligently. The Guayama native video chats with coaches and players on a near-daily basis, and was on hand when Major League Baseball donated $75,000 to Little League International in April. I feel really proud for my guys and for Puerto Rico, and my city,Ž Rosario told The Associated Press in Minnesota last weekend. Im so happy for them. The coaches are my friends. Everybody over there is good people. Theyre very close to me.Ž LITTLE LEAGUE: PUERTO RICOPuerto Rico team that endured hurricane makes LLWS run AP PHOTOPuerto Ricos Eric Rodriguez, second from left, is greeted at home plate by his teammates Luis A. Rivera, left, Yadiel Delgado and Carlos De Jesus after his home run against Australia in the fourth inning of an elimination baseball game in International pool play at the Little League World Series tournament in South Williamsport, Pa., Saturday, Aug. 18, 2018.

PAGE 31

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 334 9.79 +8.8AAR AIR .30 .7 ...cc 49.05 34.25 138 45.10 +14.8ABB Ltd ABB .76e 3.3 ... 28.67 21.22 964 22.74 -15.2ABM ABM .70 2.2 20 44.83 28.17 545 32.29 -14.4ADT Inc n ADT ... ... ... 9.60 6.93 1858 8.69 +11.1sAES Corp AES .52 3.7 11 13.99 9.86 3705 13.96 +28.9AFLAC s AFL 1.04 2.2 15 47.08 39.58 1997 46.78 AG MtgeIT MITT 2.00f 10.5 9 19.95 16.31 150 19.00 -.1AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 2 25.75 +1.6AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 3 25.56 +.9AGCO AGCO .60 1.0 26 75.95 56.36 435 60.32 -15.6AH Belo AHC .32 7.0 ...dd 5.80 4.25 20 4.55 -5.2AK Steel AKS ... ... 20 6.80 4.00 6280 4.40 -22.3AMC Ent AMC .68m 3.7 ...dd 18.80 10.80 1723 18.55 +22.8AMCON DIT .72 .8 20 100.00 80.95 87.00 -11.1AMN Hlth AMN ... ... 22 68.20 36.90 215 57.00 +15.7ARC Docu ARC ... ... 21 4.84 1.62 334 3.16 +23.9ASA Gold ASA .04e .5 ...q 12.99 8.56 90 8.82 -22.1AT&T Inc T 2.00 6.0 6 39.80 30.13 23475 33.11 -14.8AT&T 66 n TBB ... ... ... 26.72 24.13 117 24.96 -4.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 209 6.90 -10.6AU Optron AUO .18e ... ... 4.76 3.40 397 4.36 +17.8AVX Cp AVX .46 2.3 ...cc 21.48 14.51 264 20.04 +15.8sAXA EqH n EQH .13p ... ... 22.45 19.90 1215 22.36 +4.5AZZ Inc AZZ .68 1.3 23 56.05 39.50 86 53.70 +5.1Aarons AAN .12 .2 11 50.80 34.29 331 49.47 +24.1AbbottLab ABT 1.12 1.7 27 65.90 48.58 5073 64.64 +13.3AbbVie ABBV 3.84 3.9 18 125.86 69.91 6058 97.63 +1.0AberFitc ANF .80 2.8 20 29.69 9.03 1652 28.28 +62.2AbdAsPac FAX .42 10.0 ...q 5.29 4.18 619 4.22 -13.5AbdAustEq IAF .70e 11.3 ...q 6.77 5.85 23 6.18 -3.0AbdnChile CH .58e 8.6 ...q 9.64 6.52 68 6.77 -24.2AbdGlbInc FCO .84 10.5 ...q 9.48 7.80 44 7.98 -9.5AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 53 8.24 -8.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.42 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 511 28.47 +4.1Accenture ACN 2.66 1.6 26 168.95 127.26 1201 165.12 +7.9AccoBrds ACCO .24 2.0 21 14.63 10.68 372 12.25 +.4AcmeU ACU .44 2.0 21 28.01 18.51 5 21.60 -7.7AcornInt rs ATV ... ... ... 38.86 13.21 11 20.98 +18.9ActiniumP ATNM ... ... ...dd .85 .33 550 .65 -2.3Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 4 22.92 +7.2Actuant ATU .04 .1 ...cc 30.05 21.50 309 29.10 +15.0Acuity AYI .52 .4 17 186.99 109.98 417 145.09 -17.6Acushnet n GOLF ... ... ... 27.85 15.95 292 27.11 +28.6AdaDvsEq ADX 1.32e 1.2 ...q 16.20 14.30 72 16.18 +7.7AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 44 19.25 -3.0AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 44.76 +2.9Adecaogro AGRO ... ... ... 11.15 7.20 331 8.42 -18.6Adient n ADNT 1.10 2.4 ... 86.42 42.04 2110 45.79 -41.8AdtalemGl ATGE .36 .7 19 56.45 30.71 716 48.40 +15.1sAdvAuto AAP .24 .1 29 160.63 78.81 980 160.84 +61.3AdvDisp n ADSW ... ... ... 25.80 21.50 472 25.44 +6.3AdvDrainS WMS .32 1.0 27 32.10 17.90 223 31.45 +31.9Advansx n ASIX ... ... ... 46.51 30.36 173 33.11 -21.3AdvOil&Gs AAV ... ... 5 6.70 2.70 43 2.95 -31.4AdvClayCv AVK 1.13 7.3 ...q 16.50 14.62 65 15.50 -2.4AdvCCvII AGC .56 10.0 ...q 6.28 5.40 183 5.59 -6.7AdvClEnh LCM .84 10.9 ...q 8.77 7.65 13 7.70 -7.6AdSDorWr AADR .32e .6 ...q 64.00 47.31 42 51.53 -12.4AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 8 21.29 -.8AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.56 -14.3AdvSmCap SCAP ... ... ... 41.63 31.00 39.63 +13.2AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.32 AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.40 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 7 47.92 -.9AdvSStarG VEGA ... ... ...q 31.97 28.75 31.63 +2.6Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 5 70.42 -1.4AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.50 -1.4AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 28.01 -9.9AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.76 +2.4AdvActBear HDGE ... ... ...q 8.91 7.35 120 7.41 -5.5Aecom ACM ... ... 12 39.90 30.15 980 33.13 -10.8AegeanMP ANW .08 4.3 5 5.25 .60 913 1.86 -56.7Aegon AEG .25e 4.2 ... 7.48 5.49 1280 5.98 -5.1Aegon cap AEH 1.59 6.1 ... 26.52 25.40 33 26.08 +1.0Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 15 26.25 +1.2Aegon t AEB .77 3.0 ... 25.35 23.55 13 25.15 +4.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 47.70 820 56.81 +8.0Aerocntry ACY ... ... 3 17.34 10.10 15.60 +2.4AerohiveN HIVE ... ... ...dd 6.50 3.27 294 4.23 -27.4AerojetR AJRD ... ... ...dd 37.70 24.41 279 35.81 +14.8sAetna AET 2.00 1.0 20 199.32 149.69 927 199.52 +10.6AffilMgrs AMG 1.20 .8 12 216.99 142.79 385 147.99 -27.9Agilent A .60 .9 76 75.00 60.42 1616 64.47 -3.7Agnico g AEM .44 ... 43 51.86 34.49 1366 35.41 -23.3sAgreeRlt ADC 2.16f 3.8 29 56.09 43.74 148 56.13 +9.1Air Inds AIRI .60 39.0 ... 1.95 1.17 32 1.54 -8.9AirLease AL .40 .9 6 50.70 38.46 708 45.62 -5.1AirProd APD 4.40 2.6 25 175.17 143.79 1343 166.99 +1.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 7 25.30 18.97 197 21.14 -9.6AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 19 25.29 -4.9AlamoGp ALG .44 .4 26 120.58 87.54 33 98.83 -12.4AlamosGld AGI .02 .5 ... 8.58 4.28 1260 4.44 -31.8AlaskaAir ALK 1.28 1.9 9 82.68 57.53 1488 66.84 -9.1AlbnyIn AIN .68 .9 34 78.30 50.30 108 77.05 +25.4Albemarle ALB 1.34f 1.4 15 144.99 86.75 1123 95.54 -25.3Alcoa Cp AA ... ... 21 62.35 38.05 2730 41.83 -22.4AlexB Inc ALEX .28 1.2 33 30.35 20.83 183 23.92 -13.8Alexanders ALX 18.00 4.9 ... 436.80 332.98 2 369.70 -6.6AlexREE ARE 3.72f 2.9 32 134.37 114.00 441 128.41 -1.7AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 0 35.16 -5.0AlexcoR g AXU ... ... ... 1.85 1.00 353 1.10 -30.8AlgonPw n AQN .51f ... ... 11.34 9.45 78 10.30 -7.7Alibaba BABA ... ... 52 211.70 164.25 25697 176.29 +2.2Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 4.94 .78 581 .77 -78.9AllegCp Y ... ... ...cc 646.55 521.07 26 641.46 +7.6AllegTch ATI ... ... ...dd 30.25 18.49 1167 25.92 +7.4Allegion ALLE .84 1.0 ... 89.81 73.85 546 86.96 +9.3Allergan AGN 2.88 1.5 12 237.41 142.81 2112 190.75 +16.6Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 106 78.53 +5.6AlliCAMun AKP .70 5.1 ...q 14.02 12.49 74 13.77 +1.3AlliData ADS 2.28 .9 14 278.33 192.02 423 240.31 -5.2AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 136 12.56 -6.3AlliOne rs AOI ... ... ...dd 30.70 9.85 202 17.90 +35.1AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 264 11.66 -8.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.6 14 30.80 22.90 210 29.95 +19.6AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1036 43.47 +2.0AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 142 7.10 +1.0AlliGblCv2 NCZ .69 11.3 ...q 6.38 5.70 172 6.13 -1.3AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 238 13.06 +.1AlliGlEqCv NIE 1.52 6.5 ...q 23.45 19.47 41 23.27 +10.1Allz24Tgt n CBH ... ... ... 10.05 8.75 29 9.27 +1.9sAllnzgDI&Cv ACV 2.00 8.0 ...q 24.78 20.34 44 24.93 +14.1AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.73 +1.0sAllisonTrn ALSN .60 1.2 17 48.19 32.93 1616 48.57 +12.8Allstate ALL 1.84 1.8 15 105.36 85.59 1148 100.44 -4.1Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 13 25.35 -1.0Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 32 25.93 -1.2Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 29 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 4 25.75 -2.4Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 70 25.78 -1.8Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 9 26.31 -1.1AllyFincl ALLY .60f 2.2 12 31.29 21.81 2272 27.37 -6.1AlmadM n AAU ... ... ... 1.32 .56 210 .64 -38.1AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 14 32.22 +4.9AlpValuIntl IVAL 1.35e 4.5 ... 35.03 29.64 4 30.30 -8.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 4 26.99 -11.1AlpMoUSQ QMOM ... ... ... 33.24 24.94 2 31.95 +11.7AlpArcVl n VMOT ... ... ... 31.39 25.62 10 28.49 -1.7AlphaPro APT ... ... 18 4.25 3.15 23 3.50 -12.5AlpGDDiv AGD .78 7.6 ...q 11.55 10.12 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.59 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.62 -.7AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 6 72.61 +4.4AlpDisrTc n DTEC ... ... ... 29.82 24.40 17 28.91 +14.7AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 36.88 +15.1AlpsRivFlex RFFC ... ... ... 36.59 30.68 8 35.65 +2.6Alps RivDiv RFDA ... ... ... 33.92 28.25 15 33.45 +5.6AlpRvrCare RFCI ... ... ... 26.24 23.73 15 24.11 -2.4AlpRivUncn RFUN ... ... ... 26.57 24.98 5 25.32 -2.8AlpSprtJG SGDJ ... ... ...q 38.94 23.61 97 24.81 -26.2AlpMedBrk SBIO ... ... ...q 39.50 27.59 68 36.88 +12.5AlpSprotG SGDM .12e .8 ...q 22.94 15.42 33 15.89 -23.3AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 38.06 +5.0AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.65 29 21.25 -16.4AlpAlerEn ENFR 1.35e 5.8 ...q 24.50 19.24 8 23.22 +.6AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.05 48 26.64 -7.0sAlpBarr400 BFOR .25e .6 ...q 45.17 36.66 6 45.34 +9.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 44 24.62 -2.1AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 111 46.61 +1.8AlpAlerMLP AMLP 1.35e 12.0 ...q 11.89 9.01 8729 11.21 +3.9Alteryx n AYX ... ... ... 57.43 18.64 658 54.82 +116.9Altice n ATUS ... ... ...dd 28.13 14.60 3150 18.12 -5.0AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 63.76 -21.9AltisResid RESI .60 5.9 ...dd 12.53 9.87 10.22 -13.8Altria MO 2.80f 4.6 19 74.38 53.91 4484 60.99 -14.6AlumChina ACH ... ... ... 23.54 9.20 88 10.37 -42.2ATrFn pfA AFSIpA 1.69 9.0 ... 25.20 13.96 7 18.79 -8.8AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 11 19.82 -9.3AmTrF pfC AFSIpC 1.91 9.2 ... 25.40 14.91 10 20.77 -7.6AmTrF pf F AFSIpF ... ... ... 24.00 13.93 13 19.37 -5.7AmTrF pfE AFSIpE ... ... ... 25.76 14.80 2 23.01 +.4AmTrFn 7.5 AFST ... ... ... 27.34 23.30 5 24.86 -4.0AmTrFn 55 AFSS 1.81 7.4 ... 26.20 21.41 3 24.50 -2.0AmTrF pfD AFSIpD 1.88 8.6 ... 25.27 14.42 13 21.88 -1.4AmberRd AMBR ... ... ...dd 10.29 6.14 67 8.46 +15.3Ambev ABEV .05e 1.0 8 7.43 4.58 39119 4.86 -24.8AmbowEd n AMBO ... ... ... sAmeren AEE 1.83 2.8 23 64.96 51.89 1107 64.57 +9.5Ameresco AMRC ... ... 24 15.35 6.95 98 14.60 +69.8AMovilL AMX .17e 1.0 24 19.91 14.85 992 16.77 -2.2AmMovl A AMOV ... ... ... 19.87 14.77 3 16.65 -2.1AmAssets AAT 1.08f 2.7 25 41.69 30.62 290 39.64 +3.7AmAxle AXL ... ... 5 20.27 13.38 1212 17.70 +3.9AmCampus ACC 1.84 4.4 51 48.82 34.52 594 42.08 +2.6sAEagleOut AEO .55f 1.9 22 28.17 10.23 3245 28.75 +52.9AEP AEP 2.48 3.4 17 78.07 62.71 2276 72.18 -1.9AEqInvLf AEL .24f .6 16 38.56 25.43 245 37.41 +21.7AmExp AXP 1.40 1.3 15 104.24 84.02 2263 103.83 +4.6AFnclGrp AFG 1.40 1.2 20 121.69 95.19 177 113.82 +4.9AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 4 25.99 -.9AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 14 25.53 -2.6sAHm4Rent AMH .20 .9 ... 23.01 18.39 1795 22.78 +4.3AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.1 ... 27.60 24.61 10 26.43 -3.5AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 28 25.91 -3.3AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 13 24.35 -3.3AHm4R pfF AMHpF ... ... ... 26.27 22.43 2 24.59 -3.8AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3208 53.16 -10.8AmLorain ALN ... ... ...dd .43 .14 8 .17 -4.5AMidstrm AMID .41 6.0 ...dd 15.25 5.30 620 6.90 -48.3AmrRlty ARL ... ... ...dd 21.57 8.00 1 18.38 +43.0AmRenAs n ARA ... ... ... 24.07 9.91 119 20.23 +16.3AmShrd AMS ... ... 15 3.28 2.25 1 3.09 +19.0AmStsWtr AWR 1.02 1.7 37 61.66 47.53 132 60.85 +5.1AmTower AMT 3.08f 2.0 44 155.28 130.37 1496 150.79 +5.7ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 150 19.05 -3.1AmWtrWks AWK 1.82 2.0 39 92.37 76.04 478 89.36 -2.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.3 33 48.37 39.41 162 40.75 -11.9Ameriprise AMP 3.60 2.5 11 183.90 129.87 702 141.18 -16.7AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 867 88.27 -3.9Ametek AME .56f .7 32 79.32 61.77 960 76.58 +5.7AmiraNatF ANFI ... ... ... 6.30 1.57 133 1.70 -59.2Ampco AP ... ... ...dd 18.60 7.20 62 7.70 -37.9Amphenol APH .92 1.0 37 95.90 78.12 989 94.30 +7.4AmpioPhm AMPE ... ... ... 4.95 .35 1681 .50 -87.6AmpSrLn n YESR ... ... ... 28.57 23.85 3 24.14 -1.1sAmpDivOpt DIVO ... ... ... 30.56 26.23 4 29.52 +1.8AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .76 37 1.16 +14.9Amrep AXR ... ... 10 7.71 6.44 1 7.40 +5.4Anadarko APC 1.00 1.6 72 76.70 39.96 4287 62.32 +16.2Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.6 23 152.97 89.58 996 147.51 +29.0AndeavLog ANDX 4.12 8.2 25 55.21 40.66 1120 50.21 +8.7Anf DvAlt n DALT ... ... ... 10.90 9.62 4 10.53 +3.6AnglogldA AU ... ... ... 12.00 7.08 3300 7.35 -27.9ABInBev BUD 3.19e 3.2 25 126.50 91.70 743 99.40 -10.9Anixter AXE ... ... 16 88.85 56.25 218 72.70 -4.3Annaly NLY 1.20 11.2 12 12.58 9.95 10533 10.72 -9.8Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 53 25.78 +1.1Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 57 25.60 +.9Annaly pfG NLYpG 1.63 6.6 ... 24.83 23.35 71 24.72 -.2Annaly pfF NLYpF ... ... ... 26.59 24.54 43 25.84 +.1Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 1112 19.09 -3.2AnteroMid AM 1.56f 5.0 24 34.18 24.20 1185 31.06 +7.0AnteroRes AR 1.00 5.7 37 22.69 16.31 2076 17.61 -7.3Anthem ANTM 3.00 1.1 16 268.04 179.40 856 263.17 +17.0Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.21 4.55 303 4.89 -10.1Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 2 26.77 +1.2Anwrth pfB ANHpB 1.56 6.0 ... 30.60 24.60 26.00 -5.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 6 25.22 +.2Aon plc AON 1.60 1.1 28 152.78 130.87 759 143.01 +6.7Apache APA 1.00 2.4 27 49.59 33.60 1886 42.03 -.5AptInv AIV 1.52 3.5 25 46.72 37.97 687 43.98 +.6AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 3 26.15 -4.6sApolloCRE ARI 1.84 9.5 12 19.25 17.56 612 19.27 +4.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.69 -.5ApolloGM APO 1.95e 5.7 12 37.35 28.00 549 34.21 +2.2ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 10 25.64 -2.5sApolG pfB APOpB 1.59 6.3 ... 25.27 24.25 46 25.25 +1.7ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 16 25.19 -3.4ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 24 16.21 -.1ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 54 15.58 -1.1AppHReit n APLE 1.20 6.8 39 20.19 16.72 1195 17.67 -9.4sApldIndlT AIT 1.20 1.6 21 77.15 54.00 206 77.15 +13.3Aptargrp ATR 1.28 1.2 30 104.95 79.97 199 102.86 +19.2Aptiv APTV .22 .2 18 103.23 77.06 826 94.48 +11.4AquaAm WTR .88f 2.3 28 39.55 32.37 502 37.90 -3.4Aquantia n AQ ... ... ... 18.49 9.60 126 12.20 +7.7Acquavnt n WAAS ... ... ... 17.70 10.87 155 17.49 +12.7Aramark ARMK .90f 2.2 20 46.09 36.29 850 40.84 -4.4ArborRT ABR 1.00 8.6 9 11.81 7.88 1056 11.67 +35.1Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.79 +1.8ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.45 -.4ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 1 26.14 -.2ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.20 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.00 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1791 29.51 -8.7ArchCoal ARCH 1.60 1.8 8 102.61 68.95 193 90.19 -3.2sArchDan ADM 1.34 2.6 21 50.77 38.59 3891 50.77 +26.7Archrock AROC .53f 4.2 26 13.75 8.25 650 12.55 +19.5 Arconic ARNC .24 1.1 ...dd 31.17 16.47 1961 21.20 -22.2Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 1 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.50 712 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.80 29 13.10 -23.8Ardaugh n ARD .56 3.6 ... 22.33 14.77 69 15.70 -25.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 76 6.60 -17.5AresCmcl ACRE 1.16f 8.2 12 14.25 11.96 77 14.20 +10.1AresDyCr ARDC 1.40 8.7 ...q 16.73 15.74 71 16.11 -1.9AresMgmt ARES 1.05e 5.0 14 25.95 17.55 473 20.95 +4.8AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 32 26.94 +1.7Argan AGX 1.00 2.5 9 69.95 34.90 69 39.50 -12.2ArgoGp42 ARGD 1.63 6.4 ... 25.50 25.00 25.46 +.7ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 86 61.75 +15.2AristaNetw ANET ... ... 50 311.67 169.61 499 273.72 +16.2ArkInnova ARKK ... ... ...q 48.57 30.47 168 46.38 +25.1ArkIndInno ARKQ ... ... ...q 37.14 28.35 14 35.75 +8.5ArkGenom ARKG ... ... ...q 31.89 21.72 64 31.08 +26.9ArkWebX.O ARKW .94p .7 ...q 59.32 37.94 230 56.17 +21.9Ark 3dPr n PRNT ... ... ... 27.21 22.65 8 25.69 +5.4Ark IsrTc n IZRL ... ... ... 22.04 19.16 6 21.13 +3.8ArlingAst AI 2.20 21.6 ...dd 13.41 9.88 486 10.19 -13.5ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 1 24.11 -1.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.13 -.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.49 -1.8sArmadaHof AHH .80 5.0 21 16.00 12.73 229 16.04 +3.3ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 3 25.44 ArmrR pfB ARRpB 1.97 7.8 ... 25.29 24.09 71 25.11 +.4ArmourR rs ARR 2.72 11.5 6 27.55 21.40 411 23.72 -7.8ArmsFloor AFI ... ... 50 17.91 12.03 130 17.65 +4.3ArmstrWld AWI ... ... 16 71.35 44.75 257 69.65 +15.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 8 17.60 -2.2ArrowEl ARW ... ... 11 87.26 72.31 476 77.89 -3.1ArwQVMEq QVM ... ... ...q 30.15 25.31 28.76 +3.8ArtisanPtr APAM 2.40a 7.3 22 41.45 29.10 192 32.75 -17.1AskanoG g AKG ... ... ... 1.38 .43 333 .87 +23.2AsburyA ABG ... ... 10 76.50 50.25 118 76.05 +18.8AshfordHT AHT .48 7.5 ...dd 8.66 5.42 763 6.40 -4.9sAshfrd pfD AHTpD 2.11 8.0 ... 26.20 25.06 2 26.22 +4.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 11 23.76 -6.5AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 10 24.05 -4.3AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 8 24.18 -4.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 21 24.07 -4.1Ashford AINC ... ... 24 109.82 53.00 8 91.00 -2.2Ashland ASH 1.00f 1.2 47 86.63 60.28 385 84.39 +18.5AsiaPc APB .61e 2.2 ...q 15.71 12.95 4 13.40 -7.0AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 21 4.82 -1.2AspenIns AHL .96 2.5 ...dd 47.65 34.80 931 37.95 -6.5Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 49 25.77 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 11 24.87 -3.5AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 26.03 -4.2AsscBc pf D ASBpD ... ... ... 26.23 24.08 6 24.92 -4.0AsscdBanc ASB .60 2.2 17 29.03 20.95 789 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.65 8 37.80 +10.9Assurant AIZ 2.24 2.1 52 111.43 84.34 723 105.18 +4.3AssuredG AGO .64 1.5 8 43.28 32.97 408 42.00 +24.0AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 2 25.99 -.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 11 25.55 -2.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 4 24.89 -.7AsteriasBio AST ... ... ...dd 3.74 1.20 113 1.70 -24.4AstraZen s AZN 1.37e 3.5 10 39.76 28.78 6160 38.85 +12.0AtHomGr n HOME ... ... 46 40.97 20.07 417 34.02 +11.9Atento SA ATTO .34p ... 11 12.90 5.45 88 6.25 -38.4Athene n ATH ... ... ... 55.22 43.09 702 49.72 -3.8sAtkoreInt n ATRK ... ... ... 27.27 15.66 556 27.63 +28.8AtlPwr g AT .12 ... ...dd 2.60 1.80 499 2.20 -6.4ATMOS ATO 1.94 2.1 17 94.85 76.46 192 93.59 +9.0AurynRs n AUG ... ... ... 2.69 .97 23 1.02 -37.8AutoNatn AN ... ... 12 62.02 41.60 542 46.83 -8.8Autohome ATHM ... ... 13 119.50 52.93 1292 77.76 +20.2Autoliv ALV 2.32 2.5 15 115.42 75.32 731 93.44 +2.1AutoZone AZO ... ... 16 797.89 504.96 169 766.86 +7.8Auxilio n AUXO ... ... 32 3.68 3.29 3.47 Avalara n AVLR ... ... ... 59.40 32.10 228 40.56 -8.0AvalonHld AWX ... ... ...dd 20.20 1.83 163 3.83 +91.5AvalonBay AVB 5.88 3.2 24 191.20 152.65 537 183.07 +2.6Avangrid n AGR 1.76f 3.5 40 54.55 45.17 327 50.48 -.2AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 19 23.76 19.08 565 22.00 +10.0AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 36 123.67 91.98 348 107.97 -6.0Avianca AVH .18e 3.0 ... 9.76 5.72 29 5.92 -26.3AvinoSG g ASM ... ... ... 1.80 .85 88 .96 -28.7Avista AVA 1.49 2.9 29 52.91 47.50 480 51.17 -.6Avon AVP ... ... 21 2.99 1.38 6414 2.05 -4.7Axalta AXTA ... ... 76 38.20 28.04 1585 30.20 -6.7AXIS Cap AXS 1.56 2.8 ...dd 64.06 47.43 359 56.55 +12.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 12 24.78 -1.8AxisCap pfE AXSpE ... ... ... 25.85 23.39 22 24.93 -.9Azul n AZUL ... ... ... 35.05 15.53 663 18.55 -22.2AzurePwr n AZRE ... ... ... 18.10 12.53 1 15.64 +10.1B -B&G Foods BGS 1.90 5.8 9 39.75 22.00 613 32.80 -6.7B2gold g BTG ... ... 29 3.30 2.10 3823 2.35 -24.2BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1976 52.29 +5.2BB&T pfD BBTpD ... ... ... 26.35 24.87 25 25.68 +.9BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 63 25.15 -.4BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 41 25.08 +.2BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 20 25.05 -.4BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 23 26.32 -2.5BBVABFrn BFR .25e 2.5 ... 27.45 9.60 341 9.89 -60.8BBX Cap n BBX .03 .4 9 10.17 6.20 239 7.52 -5.6BCE g BCE 3.02 ... ... 49.06 40.19 552 41.56 -13.4BG Staffing BGSF 1.20 4.2 33 29.59 14.26 81 28.73 +80.2BGCPtrs 42 BGCA 2.03 8.0 ... 26.73 25.25 13 25.40 -1.9BHP BillLt BHP 1.66e 3.4 ... 52.62 39.92 1473 48.31 +5.0BHPBil plc BBL 1.66e 3.9 ... 47.92 34.96 680 42.29 +4.9BP MidPt n BPMP ... ... ... 23.00 16.83 106 20.84 +1.3BP PLC BP 2.38 5.6 23 47.83 33.90 4280 42.38 +.8BP Pru BPT 3.60e 12.2 5 31.80 18.65 188 29.55 +47.0BRF SA BRFS ... ... ... 15.50 4.65 1240 5.10 -54.7BRT BRT .80f 6.1 11 14.20 7.63 51 13.05 +10.7BT Grp s BT .99e 6.8 ... 19.79 13.53 497 14.59 -19.9BWX Tech BWXT .64 1.0 32 72.18 52.94 396 63.91 +5.7B&W Ent n BW ... ... ...dd 7.66 1.30 435 1.43 -74.8BabShDHi BGH 1.84 9.5 ...q 20.83 18.35 102 19.42 +.2sBadgerMtr s BMI .60f 1.1 55 53.30 41.00 128 54.05 +13.1BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 3791 32.01 +1.2BallCorp s BLL .40 1.0 21 43.24 34.71 2989 40.92 +8.1Ballanty BTN ... ... ...dd 6.70 3.95 2 4.95 +6.5BanColum CIB 1.27e 2.9 ... 51.38 36.38 154 43.47 +9.6BancCalif BANC .52 2.6 15 23.40 17.10 226 20.00 -3.1BcCalif pfC BANCpC 2.00 7.7 ... 27.00 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 26.61 +.7BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 9 26.30 -.9BcBilVArg BBVA .27e 4.4 ... 9.54 6.00 2325 6.17 -27.4BcoBrades s BBDO .02r .4 ... 11.90 5.49 7 6.44 -23.6BcoBrad s BBD .06a .8 ... 11.98 6.53 7553 7.25 -22.2tBcoLatin BLX 1.54 7.0 12 30.50 21.90 183 21.85 -18.8tBcoMacro BMA ... ... 17 136.10 46.05 179 45.75 -60.5BcoSantSA SAN .21e 4.3 ... 7.57 4.88 2890 4.99 -23.7BcoSBrasil BSBR .29e 3.3 5 12.11 7.20 780 8.75 -9.5BcSanChile BSAC .85e 2.8 ... 35.09 26.41 236 30.57 -2.2BcoChile BCH 2.12e 2.4 ... 104.17 77.86 51 89.11 -5.6BcpSouth BXS .68f 2.0 ... 35.55 27.20 693 34.60 +10.0Bcp NJ BKJ .24b 1.4 22 17.95 14.43 2 17.05 -1.9BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 13 22.40 +2.9BkofAm BAC .60f 1.9 16 33.05 22.75 39980 30.87 +4.6BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 5 24.46 +4.7BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 3 24.08 +1.1BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1290.00 -2.2BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 88 25.87 -4.7BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 200 26.11 -3.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 88 25.90 -4.7BkAm pfC BACpC ... ... ... 27.83 25.41 71 26.07 -5.0BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 22 23.76 +1.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 60 22.08 +2.2BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 2 22.10 +2.1Bk of But n NTB 1.28 2.4 17 53.63 31.36 176 52.64 +45.1BkHawaii BOH 2.40 2.9 18 89.09 74.72 98 84.20 -1.8BkMont g BMO 3.84e ... ... 84.71 71.37 332 81.26 +1.5BkNYMel BK 1.12f 2.2 13 58.99 49.39 3628 51.94 -3.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1929 Declined 867 New Highs 131 New Lows 24 Vol. (in mil.) 2,697 Pvs. Volume 2,992 1,651 1,781 1737 1131 138 64 NYSE NASD Stocks Recap 23,500 24,000 24,500 25,000 25,500 26,000 FA MAMJJ 24,960 25,380 25,800 Dow Jones industrialsClose: 25,758.69 Change: 89.37 (0.3%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 FA MAMJJ 7,720 7,840 7,960 Nasdaq compositeClose: 7,821.01 Change: 4.68 (0.1%) 10 DAYSDOW 25790.17 25716.41 25758.69 +89.37 +0.35% s s s +4.21% DOW Trans. 11385.62 11233.84 11361.86 +134.06 +1.19% s s s +7.06% DOW Util. 744.62 738.73 740.03 -3.93 -0.53% s s s +2.30% NYSE Comp. 12973.56 12929.43 12965.10 +56.84 +0.44% s s s +1.22% NASDAQ 7837.14 7787.90 7821.01 +4.68 +0.06% s t s +13.29% S&P 500 2859.76 2850.62 2857.05 +6.92 +0.24% s s s +6.86% S&P 400 2021.60 2010.37 2018.44 +8.25 +0.41% s s s +6.20% Wilshire 5000 29833.99 29726.19 29807.23 +97.53 +0.33% s s s +7.24% Russell 2000 1701.13 1690.18 1698.69 +5.74 +0.34% s s s +10.63% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, August 21, 2018

PAGE 32

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 42 25.32 +.7BkNova g BNS 3.28f ... 9 66.78 55.85 566 59.54 -7.7BankUtd BKU .84 2.1 13 44.97 30.37 446 40.27 -1.1BarHarbr s BHB .80f 2.7 20 32.48 25.09 18 29.84 +10.5Br iPthCrd OILB ... ... ... 74.18 46.29 4 67.33 +13.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 1 169.09 +6.8BarSelMLP ATMP 1.17e 5.2 ...q 22.97 17.78 157 22.29 +7.4BiP Cmdty DJP ... ... ...q 25.80 22.07 219 23.13 -5.2BarcGsci36 GSP ... ... ...q 17.81 12.94 4 16.16 +4.0BrcEnEu n FLEU ... ... ... 180.26 132.92 12 139.46 -12.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.85 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 26 25.37 +11.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 98 26.67 BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 127.94 106.78 1 128.12 +10.0BiPSPMLP IMLP 1.22e 6.3 ...q 19.89 15.44 6 19.46 +8.2Barclay BCS .15e 1.6 ... 12.55 9.25 1188 9.58 -12.1iPthNtGs n GAZB ... ... ... 47.02 36.56 39.88 -2.4BiP SPVix XVZ ... ... ...q 24.00 17.32 1 18.68 -18.6Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 265 17.29 -1.2B iPVxST rs VXX ... ... ...q 56.50 25.59 26633 28.87 +3.4BarcWomLd WIL ... ... ...q 70.29 61.94 68.61 +2.3Barings BBDC 1.20 11.4 ... 12.19 7.57 285 10.51 +30.4Triangle 22 TCCA 1.59 6.3 ... 25.79 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 31 15.42 +1.0BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 29 14.57 +3.3BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 9.3 19 9.10 4.99 270 6.48 -21.4BarnesNob BKS .60 10.1 ...dd 8.00 4.10 482 5.95 -11.2Barnes B .64 .9 63 72.87 52.42 137 67.99 +7.5Barnwell BRN ... ... ...dd 2.95 1.62 9 1.99 -4.3BarrickG ABX .12 1.2 56 18.35 9.72 13360 10.14 -29.9BasicEn n BAS ... ... ... 26.75 7.43 173 9.11 -61.2BauschHl BHC ... ... 6 27.79 10.94 2786 22.32 +7.4Baxter s BAX .76 1.1 34 76.51 60.53 1697 72.20 +11.7BaytexE g BTE ... ... 5 4.85 2.30 1876 2.86 -4.7BeazerHm BZH ... ... 14 23.24 12.19 668 12.85 -33.1sBectDck BDX 3.00 1.2 ...cc 253.90 191.53 531 252.81 +18.1sBectDk pfA BDXA ... ... ... 64.24 54.18 39 63.69 +10.0Belden BDC .20 .3 13 87.15 53.65 310 69.03 -10.5Belden pfB BDCpB ... ... ... 114.45 74.97 66 92.69 -10.1Belltrx g rs BXE ... ... 1 3.10 .84 79 .94 -45.3Belmond BEL ... ... ...cc 16.20 10.30 439 15.95 +30.2Bemis BMS 1.24 2.5 20 53.00 40.60 563 49.69 +4.0BenchElec BHE .60 2.3 38 35.80 23.98 470 25.95 -10.8Berkley WRB 1.52e 1.9 15 79.74 62.00 217 78.04 +8.9Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 9 24.70 -2.1Berkly pfC WRBpC ... ... ... 27.00 24.45 11 25.10 -4.1Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 15 24.76 -4.5BerkHa A BRK/A ... ... 25 326350.03 259040.00 0 314060.00 +5.5BerkH B BRK/B ... ... 28 217.62 172.61 2461 208.46 +5.2BerkHBcp BHLB .88 2.1 19 44.25 32.95 118 41.90 +14.5BerryPlas BERY ... ... 17 61.71 45.24 1568 46.00 -21.6BestBuy BBY 1.80f 2.3 28 79.90 51.61 2469 79.38 +15.9tBest Inc n BSTI ... ... ... 13.54 7.60 2157 7.70 -14.3BigLots BIG 1.20 2.5 15 64.42 36.20 1003 48.71 -13.3Biglari B BH ... ... 5 269.58 176.19 5 200.02 -20.5Biglari A BH/A ... ... ... 1036.79 935.00 0 990.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 25 345.15 210.57 100 315.33 +32.1BioRadB BIO/B ... ... 82 317.00 210.71 317.00 +33.1BiohvnPh n BHVN ... ... ... 44.28 16.50 172 33.84 +25.4BioPhrmX BPMX ... ... ...dd .39 .10 1865 .16 +44.5BioTime BTX ... ... 3 3.16 1.98 457 2.40 +11.6BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 7 1.58 +21.5BitautoH BITA ... ... 10 54.42 18.47 713 20.49 -35.6BlkHillsCp BKH 1.90 3.1 18 70.97 50.49 269 60.94 +1.4BlkHCp un BKHU ... ... ... 77.25 56.40 1 65.74 -.6BlKnight n BKI ... ... 49 56.45 42.70 251 52.80 +19.6BlkStMin n BSM 1.35f 7.3 31 19.29 16.30 101 18.45 +2.8BlackBerry BB ... ... ...dd 14.55 9.07 2599 10.14 -9.2BlackRock BLK 12.52f 2.6 19 594.52 408.62 445 475.56 -7.4Blrk22Gl n BGIO ... ... ... 10.20 8.85 68 8.87 -9.5BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 127 22.02 -5.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14 14.85 +2.0BlkCAIT BFZ .87 6.8 ...q 14.71 12.67 81 12.76 -7.4BlkCorBd BHK .78 6.1 ...q 14.26 12.63 89 12.87 -8.3BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 255 10.61 -3.0BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 271 12.36 -7.2BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 77 11.28 -3.6BlkEngyRs BGR 1.32 9.2 ...q 15.77 12.32 59 14.39 +1.5sBlkEnhC&I CII 1.20 7.0 ...q 17.16 14.74 118 17.16 +4.8BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 319 9.45 +2.4BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 3 12.92 -3.6BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 98 13.95 +1.2BlkFloatR BGT .70 5.3 ...q 14.33 13.02 33 13.24 -4.9BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 6 14.22 -1.4BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.32 159 11.26 -10.0sBlkHlthSci BME 2.40 5.9 ...q 41.49 32.81 41 40.53 +11.0BlkIT BKT .37 6.4 ...q 6.40 5.70 95 5.78 -6.3BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 218 5.80 -11.0BlkIQM BKN .74a 5.3 ...q 15.54 13.49 19 14.01 -6.1BlkLtdD BLW .95 6.3 ...q 16.30 14.77 87 14.98 -5.7BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 30 11.35 -5.4BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 78 17.52 -3.5BlkMuIntD MUI .59a 4.4 ...q 14.41 12.92 51 13.29 -4.5BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 5 12.72 -6.6BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 101 13.13 -7.5BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 70 12.76 -12.7BlMunhNYQ MHN .61a 5.0 ...q 14.58 12.30 79 12.30 -8.1BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.89 62 12.93 -10.6BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 22 12.04 -10.0BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 35 12.21 -12.2BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 104 13.38 -8.7BlkMunyInv MYF .97 7.0 ...q 16.19 13.58 27 13.94 -6.1BlkMunyIQ MFT .85 6.6 ...q 15.32 12.74 57 12.87 -7.7BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 33 12.84 -8.3BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 21 11.88 -8.0BlkMunyPaQ MPA .86 6.5 ...q 14.76 13.16 19 13.21 -8.0BlMunyQlty MQY .96 6.9 ...q 16.09 13.66 28 13.85 -8.7BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 140 12.41 -10.1BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 45 13.38 -10.6Blk2018 BPK .06 .4 ...q 15.05 14.71 10 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 55 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 15 14.27 -5.8BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 17 13.54 -8.6BlkMunIIT BBF .87 6.3 ...q 15.80 12.75 35 13.85 -1.2BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 51 13.10 -7.7BlkMuIT BFK .78 5.9 ...q 14.72 12.64 76 13.11 -6.9BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 108 21.35 -4.4BlkMunienh MEN .73a 7.0 ...q 12.27 10.33 72 10.39 -10.9BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 6 15.36 -7.0BlkMunihd2 MUH .81a 5.7 ...q 16.04 13.58 8 14.26 -3.5BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.84 27 13.93 -9.8BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 53 13.41 -9.3BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 143 13.79 -5.0BlkMunyNJ MYJ .90 6.7 ...q 17.05 13.44 59 13.49 -14.6BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 72 12.06 -7.9BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 5 14.83 +.9BlkNYMB BQH .74 5.7 ...q 15.65 12.94 3 13.05 -11.4BlkNYIQT BSE .69 5.5 ...q 13.69 12.14 8 12.60 -4.3BlkNYIT BNY .83 6.6 ...q 15.44 12.41 6 12.50 -12.6BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 9.0 ...q 10.50 8.22 311 8.75 -10.4BlkSciTch BST 1.20 3.6 ...q 35.83 22.97 86 33.74 +26.4BlkStMT BSD .78a 6.2 ...q 15.61 12.41 14 12.63 -7.7BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 41 20.69 -4.3BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 21 18.22 +1.2BlkstGSOSt BGB 1.26 7.8 ...q 16.21 15.51 134 16.12 +2.6Blackstone BX 2.70e 7.3 13 37.52 29.58 6398 36.80 +14.9sBlkstnMtg BXMT 2.48 7.3 13 33.81 29.51 545 33.81 +5.1BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.60 35 16.81 +5.6BlockHR HRB 1.00f 3.8 9 30.62 22.45 2165 26.44 +.8BlonderT BDR ... ... ...dd 2.20 .38 36 1.33 +119.5BlueAprn n APRN ... ... ...dd 6.25 1.72 1868 2.22 -44.9BlueCapRe BCRH 1.20 11.8 ...dd 20.05 9.50 19 10.15 -15.8BluegVac n BXG .60 2.9 ... 26.22 13.00 68 20.42 +11.8BlueLinx rs BXC ... ... 11 46.42 7.57 184 35.16 +260.2BluerkRsd BRG 1.16 11.9 ...dd 11.81 7.02 80 9.78 -3.3BluerkRs pf BRGpA 2.06 7.9 ... 27.00 24.53 1 25.96 -1.6BluerkR pfD BRGpD 1.78 7.5 ... 25.92 20.84 2 23.82 -5.5BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 7 25.08 -1.5Boeing BA 6.84 2.0 33 374.48 234.29 3013 350.74 +18.9BoiseCasc BCC .28 .6 16 49.30 28.00 348 46.30 +16.0BonanzaCE BCEI ... ... ...dd 40.38 23.33 235 32.23 +16.8BootBarn BOOT ... ... 14 28.30 7.37 427 27.59 +66.1sBoozAllnH BAH .76 1.5 24 49.79 33.44 661 49.86 +30.8BorgWarn BWA .68 1.5 13 58.22 42.06 1382 45.90 -10.2BostBeer SAM ... ... 36 329.95 144.60 93 295.00 +54.4sBostProp BXP 3.20 2.4 31 132.61 111.57 625 131.60 +1.2BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 6 24.57 -2.7BostonSci BSX ... ... 27 37.30 24.54 5174 34.57 +39.5BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 124 11.22 +1.2BovieMed BVX ... ... ...dd 5.49 2.20 145 4.82 +85.4BowlA BWL/A .68 4.5 42 16.64 13.61 15.00 Box Inc n BOX ... ... ...dd 29.79 17.25 1632 25.14 +19.0BoydGm BYD .20 ... 24 40.44 24.53 686 36.57 +4.3BradyCp BRC .83 2.2 24 40.90 32.45 318 38.35 +1.2BraemHot BHR .64 5.8 9 12.10 8.44 77 10.95 +12.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 778 16.84 -7.4BrasilAgro LND ... ... ... 4.55 3.21 18 3.56 +1.6Braskem BAK .78e 2.8 ... 33.73 21.32 433 27.87 +6.1BridgptEd BPI ... ... 20 13.53 5.31 319 13.42 +61.7BrigStrat BGG .56 2.7 13 27.34 16.26 894 20.96 -17.4sBrightHrz BFAM ... ... 53 116.27 77.69 247 116.64 +24.1BrghtSch n BEDU ... ... ...cc 28.18 10.80 249 13.28 -28.9BrghtSph BSIG ... ... ...cc 16.31 11.89 386 12.57 -22.4Brinker EAT 1.52 3.4 14 54.14 29.50 909 45.09 +16.1 Brinks BCO .60 .8 ...dd 88.10 67.58 167 78.15 -.7BrMySq BMY 1.60 2.7 60 70.05 49.96 6136 60.32 -1.6BristowGp BRS .28 2.6 ...dd 18.91 7.48 624 10.77 -20.0BritATob s BTI 2.24e 4.2 ... 71.45 48.00 777 53.89 -19.6BrixmorP BRX 1.10 5.9 15 19.81 13.74 1769 18.53 -.7sBroadrdgF BR 1.94f 1.5 39 133.30 76.06 633 133.32 +47.2Brookdale BKD ... ... ...dd 12.19 6.28 1347 8.20 -15.5BrkfdAs g s BAM .60 1.4 15 44.33 37.22 1013 43.69 +.3BrookBus n BBU .25 .6 ... 41.50 29.00 12 41.03 +18.9BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 22.08 3 22.84 -20.7BrkGblInf INF 1.40 10.9 ...q 13.87 11.02 48 12.79 -1.1BrkfInfra s BIP 1.88 4.7 29 46.88 37.27 161 40.33 -10.0BrkRlAs n RA .20p ... ... 24.36 21.06 122 23.29 -.3BrkfReEn BEP 1.96 6.2 ... 36.00 29.57 113 31.48 -9.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 30.04 21.71 733 29.89 BrownFA s BF/A .79 1.5 32 57.70 38.86 13 53.70 +7.4BrownFB s BF/B ... ... 30 59.58 39.82 700 53.60 Brunswick BC .76 1.2 18 69.60 48.04 351 64.57 +16.9Buckeye BPL 5.05 13.6 12 59.67 32.03 1327 37.14 -25.0Buckle BKE 1.00e 3.7 14 28.80 13.60 940 26.75 +12.6Buenavent BVN ... ... ...dd 16.80 11.67 1100 12.16 -13.6BldBear BBW ... ... 29 10.45 7.25 57 8.55 -7.1BungeLt BG 2.00 3.1 28 83.20 61.28 1572 63.82 -4.9sBurlStrs BURL ... ... 36 166.46 83.90 741 167.22 +35.9BylineBc n BY ... ... ... 24.80 19.02 45 23.36 +1.7C -C&J Eng n CJ ... ... ... 36.57 21.22 551 23.49 -29.8CTrkMH23 MLPC .89e 5.7 ...q 16.87 12.85 15.49 +1.8CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 183 20.32 +9.5CAI Intl CAI ... ... 7 40.11 19.35 85 24.03 -15.1CBIZ Inc CBZ ... ... 27 24.00 14.35 160 23.35 +51.1CBL Asc CBL .80 17.2 2 9.10 3.80 2256 4.66 -17.7CBL pfD CBLpD 1.84 10.0 ... 24.96 16.30 53 18.36 -16.0CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 77 16.41 -25.6CBRE GRE IGR .60 8.0 ...q 8.05 7.17 183 7.48 -5.6CBRE Grp CBRE .20 .4 18 50.43 35.00 1406 47.32 +9.3CBS A CBS/A .72f 1.3 16 66.61 47.98 2 53.95 -9.8CBS B CBS .72 1.3 12 65.94 47.54 1034 53.56 -9.2CCA Inds CAW ... ... 14 3.75 2.44 1 2.85 -9.5CF Inds s CF 1.20 2.5 ...dd 50.54 28.47 2487 48.81 +14.7CGG rs CGG ... ... 1 7.50 1.88 18 2.76 -38.2CGI g GIB ... ... ... 66.31 49.41 176 65.01 +19.7CIT Grp CIT .64 1.2 21 56.14 43.25 382 54.37 +10.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.00 9.60 5 10.25 +.7CMS Eng CMS 1.43 2.9 30 50.83 40.48 1472 49.77 +5.2CNA Fn CNA 1.40f 3.1 13 55.62 44.27 170 45.56 -14.1CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 1217 11.72 -12.5CNO Fincl CNO .40 1.8 14 26.47 18.65 520 21.90 -11.3CNOOC CEO 4.92e 3.1 ... 185.72 114.30 56 157.88 +10.0CNX Midst CNXM 1.34 6.5 12 21.05 15.25 60 20.59 +22.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 2557 15.29 +4.5ConslCoal n CCR 2.05f 12.0 ... 18.40 13.15 19 17.10 +9.3CONSOL n CEIX ... ... 11 48.12 19.51 121 42.97 +8.8CPFL Eng CPL .12e 1.1 ... 17.69 10.63 13 10.94 -4.9CPI Aero CVU ... ... 14 11.75 7.60 18 8.85 -1.1sCRH Med CRHM ... ... ...cc 4.00 1.46 200 4.20 +58.5CRH CRH .72e 2.2 ... 39.32 31.38 539 32.72 -9.3CsopChiA50 AFTY 1.17e 8.2 ...q 20.51 13.83 6 14.31 -18.7Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.12 -19.4CSS Inds CSS .80 5.3 ...dd 30.29 13.56 26 14.98 -46.2CTS CTS .16 .5 29 39.20 21.55 106 34.85 +35.3sCURO Gp n CURO ... ... 59 29.00 13.50 114 28.96 +105.7CVR Engy CVI 3.00f 8.1 ...cc 47.67 17.60 838 36.93 -.8CVR Ptrs UAN .71e 19.8 ...dd 4.20 2.58 187 3.58 +9.1CVR Rfng CVRR 2.95e ... 18 26.00 7.05 1067 20.40 +23.3CVS Health CVS 2.00 2.7 13 84.00 60.14 5851 74.62 +2.9CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.49 21.60 3 22.34 -2.8tCabcoJCP97 PFH 1.91 21.2 ... 17.65 9.72 37 9.00 -39.0CabAT&T34 GYC .83 3.6 ... 24.00 21.30 0 22.93 +1.6CableOne n CABO 8.00f 1.0 40 805.06 597.40 27 791.46 +12.5Cabot CBT 1.32 2.0 16 68.63 51.37 185 64.93 +5.4CabotO&G COG .24 1.0 45 29.57 21.71 5867 23.99 -16.1CACI CACI ... ... 16 191.73 121.60 130 188.95 +42.8Cactus n WHD ... ... ... 37.50 19.18 385 33.01 +63.0CadencB n CADE .60f 2.1 27 31.44 20.00 571 28.25 +4.2CaledoMn n CMCL .28 3.9 ... 9.94 5.17 29 7.24 -2.1sCaleres CAL .28 .8 17 37.10 22.39 266 37.05 +10.7CalifRes rs CRC ... ... ...dd 48.85 6.47 1050 30.45 +56.6CalifWtr CWT .75 1.8 30 46.15 35.25 183 41.45 -8.6Calix CALX ... ... ...dd 8.00 4.65 125 7.00 +17.6CallGolf ELY .04 .2 48 23.60 12.91 666 22.67 +62.7CallonPet CPE ... ... 21 14.65 9.34 4159 10.72 -11.8sCallon pfA CPEpA 5.00 9.5 ... 53.00 47.11 13 52.65 +2.7Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 67.75 42.55 354 62.80 +30.8CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 9 40.24 +4.8CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 3 25.21 -4.4CambGblV GVAL .54e 2.3 ...q 28.50 22.85 33 23.14 -9.6CamGblMo GMOM .56e 2.1 ...q 29.42 25.60 12 26.53 -3.1CambGlAss GAA .55e 2.1 ... 28.60 26.41 6 26.77 -2.6CambrEmS EYLD ... ... ... 38.25 31.10 4 31.13 -10.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 25.59 -.9CambTail n TAIL ... ... ... 24.66 20.34 167 20.69 -8.4CamValMom VAMO ... ... ...q 28.07 23.10 9 26.23 +5.1CamdenPT CPT 3.08 3.3 25 96.39 78.19 317 94.56 +2.7Cameco g CCJ .40 ... ... 12.19 7.68 1103 10.27 +11.3CampSp CPB 1.40 3.3 13 54.37 32.63 2175 42.18 -12.3CampWrl n CWH .54 2.7 ... 47.62 18.16 1894 20.15 -55.0Can-Fite CANF ... ... 12 2.75 1.12 60 1.16 -21.6CdaGoose n GOOS ... ... ... 68.75 16.96 1047 53.78 +70.4CIBC g CM 5.32 ... 9 100.01 83.02 898 93.38 -4.1CdnNR gs CNI 1.82f ... ... 90.57 70.59 874 89.40 +8.4CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1565 34.29 -4.0CP Rwy g CP 2.60f ... ... 205.57 150.91 167 201.48 +10.2CannaeHl n CNNE ... ... ...dd 21.34 16.16 170 19.03 +11.7Canon CAJ ... ... ... 40.67 31.23 146 31.73 -15.2CantelMed CMD .17e .2 42 130.92 74.78 137 97.30 -5.4CapOne COF 1.60 1.6 16 106.50 76.98 1982 99.89 +.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 140 25.94 -.9CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 41 26.12 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 18 26.24 -2.9CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 34 25.40 +.4CpOne pf H COFpH ... ... ... 27.19 25.12 21 25.85 -4.0CapOne pfG COFpG ... ... ... 25.55 23.25 62 24.82 -.9CapSenL CSU ... ... ...dd 16.72 7.18 243 7.31 -45.8CapInv n CIC ... ... ... 10.10 9.60 101 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.98 8.01 399 8.38 -3.1Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 18 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.10 203 7.88 -22.6CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 3460 51.75 -15.5Care.com CRCM ... ... ...cc 22.95 13.15 111 18.92 +4.9Carlisle CSL 1.48 1.2 21 127.06 92.39 308 125.67 +10.6CarMax KMX ... ... 20 81.67 57.05 1157 74.80 +16.6Carnival CCL 2.00 3.3 14 72.70 56.45 2673 60.75 -8.5CarnUK CUK 1.80f 3.0 ... 72.29 56.76 212 60.26 -9.1CarpTech CRS .80f 1.4 44 61.49 37.89 164 56.81 +11.4CarrSrv CSV .30 1.3 16 28.96 22.16 80 23.55 -8.4Cars.cm CARS ... ... ... 32.94 20.94 360 27.14 -5.9Carters CRI 1.80 1.7 17 129.00 83.84 548 109.09 -7.1sCarvana A n CVNA ... ... ... 56.10 12.17 1044 58.53 +206.1CastleBr ROX ... ... ...dd 1.60 .98 157 1.11 -9.0CastlightH CSLT ... ... ...dd 5.95 2.65 261 3.05 -18.7Catalent CTLT ... ... 71 47.87 34.54 400 41.29 +.5CatchMTim CTT .54 4.4 ...dd 13.73 11.10 112 12.23 -6.9Caterpillar CAT 3.44f 2.5 17 173.19 113.27 3216 138.67 -12.0CatoCp CATO 1.32 5.5 23 26.88 10.76 172 23.87 +49.9CedarF FUN 3.56 6.8 14 70.82 50.10 637 52.33 -19.5CedarRlty CDR .20 4.3 11 6.29 3.54 192 4.64 -23.7CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 1 24.71 -2.2CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 10 23.20 -7.3CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 1459 1.18 -37.6Celanese CE 2.16f 1.9 12 118.51 94.38 501 115.74 +8.1Celestic g CLS ... ... 10 12.76 9.79 188 12.34 +17.7Cellcom CEL ... ... 7 10.62 5.43 7 6.02 -41.0Cementos CPAC .50e 4.5 ... 14.11 10.90 11.01 -11.2Cemex CX .29t ... ... 9.54 5.72 6551 6.70 -10.7Cemig pf CIG .08e 4.0 ... 2.93 1.66 1574 1.99 -3.4Cemig CIG/C .08e 4.4 ... 3.16 1.58 1.81 -2.2CenovusE CVE .20 ... 7 11.52 7.09 3264 9.22 +1.0Centene s CNC ... ... 22 145.38 83.43 1157 143.08 +41.8CC MLPInf CEN 1.25 12.2 ...q 11.48 8.12 308 10.22 +2.6CenterPnt CNP 1.11 3.9 20 30.45 24.81 2443 28.35 CentElBr B EBR/B ... ... ... 9.06 3.43 130 4.70 -30.8CentElecBr EBR ... ... ... 7.86 3.14 65 4.07 -28.6CnEurRusT CEE .56e 2.5 ...q 28.32 22.29 1 22.72 -6.8CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 2.9 18 33.15 27.19 89 28.71 -3.8CentSecur CET 1.78e .7 ...q 29.00 24.46 25 28.66 +4.6CentrusEn LEU ... ... ...dd 5.14 2.58 9 2.66 -33.7CentCmtys CCS ... ... 14 36.00 21.90 106 29.25 -5.9sCntryLink CTL 2.16 9.1 11 23.78 13.16 10890 23.86 +43.0CerdHCM n CDAY ... ... ...dd 42.46 29.68 229 34.04 +11.5Cervecer CCU .35e 1.3 ... 30.35 24.37 263 26.69 -9.8ChannAdv ECOM ... ... ...dd 15.63 8.30 321 12.95 +43.9CharahSol n CHRA ... ... ... 12.00 6.28 58 7.65 -36.3ChRvLab CRL ... ... 24 130.66 96.70 253 119.64 +9.3ChaseCorp CCF .80f .7 36 131.35 91.60 20 122.00 +1.2ChathLTr CLDT 1.32 6.1 30 23.91 17.90 212 21.76 -4.4CheetahM CMCM ... ... ... 18.18 7.38 7436 11.21 -7.2sChegg CHGG ... ... ...dd 30.25 13.52 809 30.81 +88.8Chemed CHE 1.12 .4 28 335.99 186.09 53 318.65 +31.1Chemours n CC 1.00f 2.3 11 58.08 42.00 929 43.28 -13.5CheniereEn LNG .56p ... ...dd 69.50 40.36 1686 61.66 +14.5ChenEnLP CQP 2.24 5.9 ...dd 39.97 26.41 327 38.17 +28.8ChenEnHld CQH 2.04f 7.0 29 33.59 24.03 89 29.20 +5.5CherHMtg CHMI 1.96 10.7 4 19.20 16.01 78 18.34 +1.9ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 9 25.62 -.7ChesEng CHK ... ... 7 5.60 2.53 17630 4.42 +11.6ChesEn pfD CHKpD 4.50 8.0 ... 57.99 45.99 2 56.55 +13.8ChesGranW CHKR .32e 18.0 1 2.35 1.20 72 1.75 -5.4ChespkLdg CHSP 1.60 4.9 33 32.95 24.44 219 32.38 +19.5ChespkUtil CPK 1.48f 1.7 24 87.25 66.35 65 85.20 +8.5Chevron CVX 4.48 3.8 52 133.88 105.30 5391 117.75 -5.9ChiRivet CVR .84 2.6 ... 34.51 26.50 31.96 +.5Chicos CHS .34 3.3 13 10.90 6.96 2947 10.16 +15.2Chimera rs CIM 2.00 10.6 8 19.77 15.77 829 18.90 +2.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 6 26.01 +.7Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 34 26.25 +1.7ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 41 8.26 -10.9ChinaEAir CEA ... ... ... 45.33 24.44 21 29.80 -17.5ChinaFd CHN .55e 2.8 ...q 24.76 19.16 33 19.61 -9.4ChinaGreen CGA .10e 9.1 2 2.11 .95 89 1.10 -11.3ChinaLife s LFC .14e 1.2 ... 17.85 11.52 392 11.91 -23.7ChinaMble CHL 3.50e 7.3 ... 56.65 43.25 805 47.70 -5.6tChiNBorun BORN ... ... 2 1.57 1.08 25 1.10 -12.4ChOnlEd n COE ... ... ... 16.96 8.77 8 10.09 -19.3ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 55 93.47 +27.4 ChinaPhH CPHI ... ... ...dd 1.45 .15 120 .23 +27.8ChinRap n XRF ... ... ... 12.86 1.60 204 2.86 -50.0ChinaSoAir ZNH .64e 1.9 ... 70.52 29.63 49 32.85 -36.6ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 46 45.44 -4.3ChinaUni CHU ... ... ... 16.55 11.25 240 11.58 -14.4ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.8 6 27.98 17.09 61 19.30 -19.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 598 515.75 +78.4ChoiceHtls CHH .86 1.1 38 85.35 59.90 237 76.60 -1.3ChrisBnk CBK ... ... ...dd 1.54 .75 90 .93 -27.2ChubbLtd CB 2.92e 2.2 17 157.50 123.96 952 134.85 -7.7ChungTel CHT 1.29e 3.7 ... 39.33 33.54 56 34.60 -2.4ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 3019 57.63 +14.9CienaCorp CIEN ... ... 6 27.73 19.40 956 26.72 +27.7Cigna CI .04 ... 18 227.13 163.02 2406 187.89 -7.5Cimarex XEC .64 .8 12 130.16 80.53 1227 82.37 -32.5CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 1 49.00 -3.9CinciBell rs CBB ... ... 56 22.20 9.90 271 12.95 -37.9Cinemark CNK 1.28f 3.4 16 44.00 32.03 724 37.27 +7.0CinerRes CINR 2.27 8.3 11 29.36 23.38 6 27.28 +8.6Circor CIR .15 .3 26 56.37 35.16 149 44.48 -8.6Cision CISN ... ... 44 17.28 11.11 262 16.58 +39.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 19.40 -26.7tCitCHF Dl n UCHF ... ... ... 32.08 22.57 0 22.48 -15.3Citi GBP n DGBP ... ... ... 30.45 18.65 29.97 +40.6CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 20.76 -24.7Citi EUR n DEUR ... ... ... 30.00 18.78 3 28.36 +23.6Citi AUD n DAUD ... ... ... 28.90 18.62 28.62 +43.1CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 0 22.93 +.5CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.86 -11.5Citi CHF n DCHF ... ... ... 26.77 19.08 0 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 43 27.10 -1.4CgpVelLCrd UWT ... ... ... 45.10 12.13 1340 31.53 +28.6CgpVelICrd DWT ... ... ... 32.84 5.81 2979 7.69 -45.3Citigroup C 1.80f 2.6 12 80.70 64.38 11228 70.53 -5.2Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 28 25.37 -.4Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 36 28.12 -2.5Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 54 27.72 -2.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 41 26.24 -2.6Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 11 25.75 -3.0CitizFincl CFG .52 1.3 11 48.23 31.51 2028 40.85 -2.7CitizInc CIA ... ... ...cc 8.70 6.67 19 7.63 +3.8CityOffce g CIO .94 ... 10 13.93 10.03 296 12.92 -.7CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 5 24.82 -1.4Civeo CVEO ... ... ...dd 4.64 1.61 192 3.87 +41.8CivitasSolu CIVI ... ... 27 19.90 11.15 37 16.10 -5.8ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 16.15 -3.0CleanHarb CLH ... ... ...cc 64.71 44.75 276 63.80 +17.7ClearChan CCO ... ... ...dd 5.35 3.60 81 4.70 +2.2ClrBrEnTR CTR 1.35e 11.1 ...q 13.18 9.50 50 12.14 +4.5ClrLgCap n LRGE ... ... ... 33.55 26.78 1 33.00 +12.3ClrbrgMLP CBA .80m 9.5 ...q 9.58 6.53 124 8.42 +1.7ClearEnFd CEM 1.76f 11.5 ...q 17.36 12.10 130 15.36 +.6ClrbEOpFd EMO 1.47e 12.2 ...q 13.36 9.56 89 12.08 +2.4ClearwPpr CLW ... ... 16 50.60 21.55 211 28.65 -36.9ClevCliffs CLF ... ... 7 11.44 5.60 6271 9.73 +35.0ClipRlty n CLPR .38 ... ...dd 12.64 7.62 63 11.98 +19.9Clorox CLX 3.84 2.6 24 150.40 113.57 820 148.23 -.3CloudPeak CLD ... ... ...dd 5.70 2.22 766 2.45 -44.9Cloudera n CLDR ... ... ... 22.43 12.57 797 13.60 -17.7CloughGA GLV 1.44 11.3 ...q 14.39 12.25 35 12.77 -4.3CloughGEq GLQ 1.38 9.4 ...q 15.09 12.71 35 14.75 +10.3ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 96 11.24 +3.3CCFemsa KOF 1.75e 2.8 ... 86.51 54.53 43 62.04 -10.9CocaCola KO 1.56 3.3 88 48.62 41.45 6251 46.73 +1.9CocaCEur n CCE 1.04 2.4 ... 44.14 36.17 1100 42.58 +6.9Coeur CDE ... ... 50 9.87 5.45 3039 5.52 -26.4Cohen n COHN .80 8.0 ...dd 12.00 7.50 3 10.00 +24.7CohSClosed FOF 1.04 7.8 ...q 13.52 11.60 71 13.27 -.3CohStGlbI INB 1.12 11.5 ...q 10.44 9.05 71 9.72 -1.6Cohen&Str CNS 1.32 3.2 19 47.83 36.29 65 41.82 -11.6CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 209 23.68 -1.3C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 57 24.88 -4.6C&SIncEgy MIE 1.32 12.0 ...q 11.40 8.86 85 11.04 +7.7CohStQIR RQI .96 7.6 ...q 12.93 10.55 237 12.61 -.3CohStRE RNP 1.48 7.4 ...q 21.98 17.91 203 20.01 -5.9CohStSelPf PSF 2.06 7.3 ...q 29.03 25.16 16 28.27 +.1sCohenStTR RFI .96 7.4 ...q 12.87 11.50 54 12.97 +1.6Colfax CFX ... ... 24 43.29 28.80 620 33.30 -16.0ColgPalm CL 1.68 2.5 24 77.91 61.28 2150 67.66 -10.3ColonCap CLNS ... ... ... 13.30 5.28 1575 6.07 -46.8ColCap pfB CLNSpB 2.06 8.1 ... 25.95 22.26 6 25.44 +.1ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 20 25.94 -2.4ColCap pfG CLNSpG 1.88 7.7 ... 26.68 22.49 3 24.30 -3.4ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 18 23.57 -4.0ColCap pfI CLNSpI 1.79 7.6 ... 25.75 21.81 15 23.55 -6.5ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 17 23.76 -5.0ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.30 -2.9Col SusInt n ESGN ... ... ... 32.31 27.17 28.18 -7.8Col SusUS n ESGS ... ... ... 32.51 28.62 2 30.47 +3.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 0 17.70 -3.9ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.06 -9.4ColQualDv HILO .32e 2.2 ...q 17.10 13.72 0 14.49 -8.8Col EMCns ECON .10e .4 ...q 29.87 22.59 121 23.23 -17.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 26 47.84 -3.6Col IndiaInf INXX .10e .8 ...q 16.79 11.99 9 12.98 -18.2Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 0 17.81 -24.0ColumbPT CXP .80 3.4 14 23.55 19.55 288 23.37 +1.8ColSelTec STK .92a 4.3 ...q 24.58 20.09 62 21.29 -4.3Comcst29 CCZ 1.58e 3.0 ... 64.00 50.30 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1064 99.27 +14.4Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 32.65 271 56.45 +29.3ComndSec MOC ... ... ...dd 3.55 1.20 2 1.85 -39.7CmclMtls CMC .48 2.2 45 26.72 17.05 538 21.84 +2.4sCmtyBkSy CBU 1.52f 2.3 18 65.85 48.89 133 65.63 +22.1CmtyHlt CYH ... ... ...dd 7.93 2.66 2941 3.52 -17.4CmtyHcT n CHCT 1.61f 5.1 85 32.81 22.41 207 31.55 +12.3CBD-Pao CBD .08e .4 ... 25.90 18.36 464 20.51 -13.0CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 78 17.65 +4.1ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 16 22.72 -7.9CompssMn CMP 2.88 4.6 22 76.65 56.50 279 61.95 -14.3Compx CIX .20 1.5 13 16.50 11.95 0 13.60 +2.3ComstkM rs LODE ... ... ... 1.02 .15 305 .17 -57.4ComstkRs rs CRK ... ... ...dd 12.32 4.01 433 8.38 -.9ConAgra CAG .85 2.3 18 39.43 32.16 3702 37.51 -.4ConchoRes CXO ... ... 20 163.11 106.73 1489 135.71 -9.7ConcdMed CCM ... ... ...dd 4.23 2.46 1 3.45 +3.6CondHos rs CDOR .78e 7.4 22 10.99 8.13 7 10.59 +6.4sConduent n CNDT ... ... ... 21.54 14.95 1138 21.21 +31.3ConocoPhil COP 1.14f 1.6 56 73.76 42.27 4471 70.52 +28.5ConEd ED 2.86 3.6 17 89.70 71.12 1611 80.30 -5.5CnsTom CTO .28f .4 7 67.97 53.25 2 64.73 +1.9ConstellA STZ 2.96f 1.5 16 236.62 195.96 2555 202.90 -11.2ConstellB STZ/B 2.68f 1.3 20 234.00 191.29 2 202.80 -10.9Constellm CSTM ... ... ... 14.10 9.08 556 11.40 +2.2CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 102.80 -1.1ContainStr TCS ... ... 23 12.42 3.53 222 11.21 +136.5Contango MCF ... ... ...dd 6.92 2.22 530 5.80 +23.1sContlBldg CBPX ... ... 22 39.03 21.40 352 38.85 +38.0ContMatls CUO ... ... ...dd 21.00 15.50 4 16.30 -14.2ContlRescs CLR ... ... 54 69.91 32.08 1236 62.85 +18.7Cnvrgys CVG .44f 1.8 21 26.72 21.13 491 24.55 +4.5CooperCo COO .06 ... 97 261.71 216.47 315 256.06 +17.5CooperTire CTB .42 1.4 37 40.78 22.58 367 30.45 -13.9CooperStd CPS ... ... 15 146.78 98.15 101 140.66 +14.8CopaHold CPA 3.48 4.0 10 141.34 81.51 395 86.43 -35.5Copel ELP .26e 4.9 ... 9.69 4.86 325 5.35 -29.9CoreLabs CLB 2.20 2.0 62 130.34 86.55 208 112.31 +2.5CoreMold CMT .05 ... ... 23.85 9.02 65 9.55 -56.0CorePtLd n CPLG ... ... ... 28.30 21.19 414 22.00 -21.1Corecivic CXW 1.72 6.8 15 27.50 18.61 496 25.31 +12.5CoreLogic CLGX ... ... 21 55.79 42.00 565 50.07 +8.4CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.08 -2.6CorEnInf rs CORR 3.00 7.9 16q 39.46 31.50 71 37.80 -1.0CoreSite COR 4.12f 3.6 43 120.85 89.76 181 115.80 +1.7Corindus n CVRS ... ... ...dd 1.97 .66 540 .96 -5.4CorMedix CRMD ... ... ...dd .80 .17 3749 .43 -14.3CrnstTotR CRF 3.35 23.8 ...q 16.22 13.42 372 14.06 -8.0CrnrstnStr CLM 3.40 24.0 ...q 16.24 13.10 390 14.14 -8.6Corning GLW .72 2.2 ...dd 35.10 26.11 2916 32.99 +3.1tCpBT JCP JBN 1.75 17.7 ... 16.49 9.92 40 9.87 -21.4CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 269 16.54 +3.5CorpOffP OFC 1.10 3.6 16 33.81 24.55 464 30.56 +4.7Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 30.73 -6.1tCortsJCP97 KTP 1.91 19.2 ... 17.27 10.66 173 9.94 -30.3CortsJCP JBR 1.75 17.7 ... 16.24 9.82 16 9.90 -20.7CortsPE KTH 2.00 6.3 ... 35.00 30.26 0 31.96 -1.2tCosan Ltd CZZ .26e 3.7 ... 11.89 6.90 527 7.00 -27.8Costamre CMRE .40 5.7 ... 8.39 5.45 162 7.04 +22.0Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 4 24.38 -2.6Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 10 25.14 -1.2Costam pfD CMREpD 2.19 8.4 ... 26.89 24.96 6 26.00 +.7Cotiviti n COTV ... ... ... 44.76 30.84 127 44.68 +38.7Cott Cp COT .24 1.5 ...cc 17.78 14.06 954 16.09 -3.4Coty COTY .50 4.0 ... 21.68 10.73 10057 12.40 -37.7Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 3333 9.38 +1.4CovantaH CVA 1.00 5.7 ...dd 18.05 13.50 376 17.45 +3.3CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.33 183 89.75 +.6CrwfdA CRD/A .28 3.2 62 9.95 6.78 7 8.73 +2.7CrwfdB CRD/B .20 2.2 64 12.40 7.54 8 8.89 -7.6Credicp BAP 8.57e 3.9 ... 239.54 189.69 169 222.35 +7.2CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 121.48 -11.5CS FILgCG FLGE ... ... ...q 283.51 181.57 3 280.56 +23.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 66 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 10 27.75 -9.3CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.06 +.2CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.2 ... 19.98 14.37 1185 14.86 -16.8CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 212 2.60 -8.5CrescPtE g CPG .12 1.9 35 9.25 6.01 743 6.31 -17.2sCrestEq rs CEQP 2.40 6.1 ...dd 39.05 22.15 583 39.25 +52.1InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.5 48 28.10 15.50 121 18.27 -23.1CrosTim CRT 1.02e 6.6 15 15.72 12.99 29 15.34 +4.5CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1818 114.26 +2.9CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 25 1101.05 -2.8CrownHold CCK ... ... 17 62.27 40.09 1969 41.86 -25.6Cryolife CRY .12 .4 ...cc 34.15 16.80 155 32.05 +67.4CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.8 29 33.18 23.46 922 31.52 +9.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 33

Cubic CUB .27 .4 ...dd 77.35 41.25 117 73.20 +24.2CullenFr CFR 2.68 2.4 21 121.66 81.09 214 113.70 +20.1CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 5 25.15 +.1Culp Inc CULP .36 1.4 15 34.05 23.80 21 25.35 -24.3Cummins CMI 4.56f 3.1 40 194.18 129.90 1246 145.39 -17.7CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 28 143.38 93.23 138 132.43 +8.7Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.67 -1.4CushTRet rs SRV 1.08 8.8 ...q 13.05 10.00 14 12.32 +3.2CushngRen SZC 1.64 8.6 ...q 21.30 15.35 27 19.07 -6.1CushRoy rs SRF .48 5.2 ...q 10.10 7.81 20 9.23 -1.4CustomBcp CUBI ... ... 9 33.85 24.30 136 24.67 -5.1CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 3 26.31 -.9CustBc pfD CUBIpD ... ... ... 27.45 24.60 4 26.36 -1.1CustBc pfE CUBIpE ... ... ... 27.15 23.75 2 26.09 -1.7CustoBc pf F CUBIpF ... ... ... 27.71 25.02 1 25.91 -1.2CynergT n CTEK ... ... ... 5.45 2.70 16 3.50 -13.6CypressEn CELP .84 10.9 14 8.50 5.50 37 7.71 +28.5D -DCP Mid DCP 3.12 7.2 61 46.67 29.95 618 43.33 +19.3sDCT IndlTr DCT 1.44 2.1 33 68.78 52.58 1110 69.01 +17.4DDR Corp rs DDR ... ... 9 33.79 12.50 2083 14.63 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 3 24.94 -.7DDR pfK DDRpK 1.56 6.3 ... 25.98 21.04 24.73 -3.7DDR Cp pfA DDRpA ... ... ... 26.89 22.40 11 25.38 -3.6DGSE DGSE ... ... ...dd 1.45 .63 1 .72 -22.7DHI Grp DHX ... ... 6 3.25 1.25 119 2.05 +7.9DHT Hldgs DHT .20e 4.7 33 4.99 3.27 1630 4.23 +17.8DNP Selct DNP .78 7.0 ...q 11.57 9.71 259 11.10 +2.8DR Horton DHI .50 1.1 17 53.32 34.95 3645 44.79 -12.3Drdgold DRD .03e 1.4 ... 4.11 2.02 57 2.16 -33.7DSW Inc DSW 1.00 3.7 28 29.27 15.14 3992 26.92 +25.7DTE DTE 3.53 3.1 20 116.74 94.25 984 113.30 +3.5DTEEn 62 DTQ 1.31 5.4 ... 25.49 23.59 5 24.48 -2.5DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 22 24.64 -3.3DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 14 24.46 -4.8DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 6 26.45 -1.2DTE En un DTV ... ... ... 58.42 48.68 4 53.75 -.4DTF TxF DTF .84 6.4 ...q 14.67 13.01 17 13.17 -6.3DXC Tch n DXC .76f .9 ... 93.28 71.66 1154 87.68 +6.8DanaInc DAN .24 1.2 16 35.27 18.08 1531 19.97 -37.6Danaher DHR .64 .6 26 106.08 80.80 1214 100.58 +8.4Danaos DAC ... ... 2 2.50 1.05 146 1.50 +3.4DaqoNEn DQ ... ... 4 72.50 23.67 532 35.20 -40.8sDarden DRI 3.00f 2.6 24 114.06 76.27 1150 114.36 +19.1DarlingIng DAR ... ... 26 20.96 15.56 782 20.00 +10.3DaVita Inc DVA ... ... 18 80.71 52.51 1254 72.46 +.3Daxor DXR .15 3.2 ... 21.66 3.40 36 4.73 +3.4DeanFoods DF .36 4.4 10 12.09 7.69 1003 8.10 -29.9DeckrsOut DECK ... ... ...cc 122.98 61.37 408 119.29 +48.6Deere DE 2.76f 2.0 24 175.26 114.53 3509 140.53 -10.2DE EnhGlb DEX .90 8.0 ...q 12.70 11.14 45 11.21 -7.6DelaCO VCF .72 5.0 ...q 16.29 14.00 4 14.32 -7.7DelaDvInc DDF .62 5.0 ...q 12.69 10.18 37 12.54 +16.9DelaNatl VFL .72 5.7 ...q 13.94 12.25 1 12.60 -5.0DelaMN2 VMM .63 5.1 ...q 14.81 12.25 8 12.39 -8.0DelekLogis DKL 3.08f 9.4 16 34.00 26.50 41 32.65 +3.0Delek DK 1.00 2.0 36 61.57 20.65 1078 50.11 +43.4DellTch n DVMT ... ... ...dd 96.15 64.96 1129 95.03 +16.9DelphiTc n DLPH .68 1.7 23 60.39 38.96 1109 39.51 -24.7DeltaAir DAL 1.40f 2.4 12 60.50 44.59 6959 57.42 +2.5DeltaAprl DLA ... ... ...cc 22.50 16.30 18 18.57 -8.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 56.79 +4.6Dlt SP400 n DMRM ... ... ... 56.45 50.42 0 56.03 +3.6Dlt SP600 n DMRS ... ... ... 62.05 47.73 1 60.24 +11.0DltshInt n DMRI ... ... ... 56.65 49.63 0 50.94 -3.9Deluxe DLX 1.20 2.0 12 78.87 57.06 406 59.38 -22.7DenburyR DNR ... ... ...dd 5.56 .92 11199 4.74 +114.5DenisnM g DNN ... ... ...dd .64 .38 365 .49 -10.9Despg.cm n DESP ... ... ... 36.56 16.42 877 17.41 -36.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3377 11.22 -41.0DBDogs22 DOD ... ... ... 30.43 19.31 0 23.74 -7.0sDBWMTR WMW ... ... ... 32.60 26.75 2 32.92 +9.7DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.3 ... 26.51 24.12 53 25.85 +1.5DeutBCT5 pf DKT 2.01 7.8 ... 27.18 25.05 83 25.80 -1.3DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.72 -28.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 1 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 3 2.31 -19.2DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 3 15.26 +12.1DBGoldDL DGP ... ... ...q 29.42 19.71 12 20.31 -18.7DBGoldDS DZZ ... ... ...q 6.76 4.88 26 6.58 +22.8tDBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 106.78 -37.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 38 8.94 +1.0Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 4 12.49 +.4Deut StMu KSM .84 7.8 ...q 12.43 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.6 ...q 26.32 22.37 7 22.89 -5.0DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 412 31.76 -.1DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.10 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 26.99 -5.1Deu HYBd n HYLB ... ... ... 51.36 48.68 156 49.65 -1.5Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.12 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.19 +.7DbXR1KECo DEUS ... ... ...q 33.87 28.87 17 33.64 +4.9DeutEmCo DEMG ... ... ... 30.95 24.78 1 25.18 -12.7DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 173 41.11 -6.8DbXDvxEU DEEF ... ... ...q 31.76 27.82 18 28.56 -4.9Deut 300Ch ASHX .74p ... ...q 24.14 16.99 0 17.20 -22.1DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 0 24.78 -7.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 46 23.34 -5.6DbxNikk400 JPN ... ... ...q 31.67 26.55 13 28.04 -4.4Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 7 26.36 -2.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.09 -4.0DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.90 -2.1DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 2 22.91 -.5DBXChiSC ASHS ... ... ...q 37.50 25.39 24 25.83 -25.9DBXHrvChi CN .30e .9 ...q 42.41 31.00 6 32.24 -13.6DBXMexHd DBMX 4.12e 15.7 ...q 21.50 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 1 27.76 -11.6DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 278 27.43 -1.3DBXAsiaPH DBAP .74e 2.7 ...q 31.53 27.23 27.90 -1.8DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 219 28.54 +.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 23.67 1426 24.29 -21.7DevonE DVN .32f .8 26 46.54 29.83 4127 41.04 -.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 129.99 192 142.94 -2.1DiamOffsh DO .50 3.0 28 21.92 10.31 2817 16.88 -9.2DiamRk DRH .50 4.3 16 12.99 9.87 1420 11.73 +3.9DianaShip DSX ... ... ...dd 5.16 3.07 116 4.14 +1.7DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.30 0 24.57 -1.0DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 2 25.38 -1.2DicksSptg DKS .90 2.4 13 38.99 23.88 2310 37.86 +31.7Diebold DBD .40 9.1 5 23.50 3.55 2012 4.40 -73.1DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 779 123.80 +8.7DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 10 25.20 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 24 25.92 -2.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 30 24.30 -3.2DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 109 26.20 -4.8Dillards DDS .40 .5 9 98.75 49.91 739 77.14 +28.5Dillard38 DDT 1.88 6.7 ... 29.08 25.13 11 28.10 +8.7DineEquity DIN 2.52m 3.1 6 82.62 37.11 250 80.84 +59.4DiploPhm DPLO ... ... 81 28.74 14.50 759 19.36 -3.5Dir SilMBl n SHNY ... ... ... 12.28 4.77 15 5.14 -46.0DirBrCm n COM ... ... ... 26.10 23.31 6 24.80 +1.0DirChInt n CWEB ... ... ... 69.08 30.30 169 34.74 -32.0Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 2 20.26 -22.8DirxAero n DFEN ... ... ... 58.00 30.56 65 54.26 +21.9DrxTrnBl n TPOR ... ... ... 43.11 23.47 13 38.93 +12.8DxEmMkt n EMBU ... ... ... 26.61 19.37 20.47 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 28.96 +5.1DirxInds n DUSL ... ... ... 44.53 25.95 12 35.54 -3.3DirxMex n MEXX ... ... ... 33.27 13.05 11 19.59 -4.9DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 21.77 -28.9DxRsaBr rs RUSS ... ... ...q 31.69 14.43 108 22.09 -4.0DxSOXBr rs SOXS ... ... ...q 29.38 8.83 2269 11.00 -33.3DxGBull rs NUGT ... ... ...q 44.03 12.59 12258 13.90 -56.2DrGMBll rs JNUG .09e 1.1 ...q 25.76 7.22 21211 8.10 -54.4DirSPX Br SPDN ... ... ... 33.98 28.29 3 28.33 -7.4DxGlMBr rs JDST ... ... ...q 88.73 40.90 816 78.78 +53.5DirSPBear s SPXS ... ... ...q 41.27 22.65 1664 22.73 -24.1Dir7-10TBr TYNS ... ... ...q 29.52 27.74 0 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 31.99 3 39.18 +8.8DxChiABear CHAD ... ... ...q 38.85 27.67 18 37.70 +21.1DrxNGBear rs GASX ... ... ...q 47.19 14.90 9 19.97 -14.9DxSPOGBr rs DRIP ... ... ...q 28.72 4.97 3160 7.05 -40.6DrxRBkBull DPST ... ... ...q 95.94 43.51 22 83.78 +15.2DirDGlBr rs DUST ... ... ...q 43.18 19.01 3030 38.66 +63.1DxSPXBll s SPUU ... ... ...q 57.21 40.77 4 56.09 +13.2DxEuFnBl EUFL ... ... ... 65.95 32.62 0 33.59 -29.3DirGlMin n MELT ... ... ... 25.93 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.80 60.31 +17.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.53 -1.4DrNsd100 rs QQQE ... ... ...q 47.46 39.20 24 46.52 +7.7sDrxDlySCB LLSC .10p ... ...q 42.20 31.24 1 42.58 +19.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.68 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.59 164 33.57 -33.5DiEurBll3x EURL .14e .4 ...q 47.12 29.13 18 31.41 -17.5DrxEMBll rs EDC ... ... ...q 168.70 76.05 225 83.26 -33.8Dir MLPHi ZMLP 1.60m 9.7 ...q 17.94 13.61 10 16.56 +3.5DxLatBll s LBJ ... ... ...q 49.13 17.74 12 20.33 -37.1DirTotBBr SAGG ... ... ...q 32.31 30.87 31.81 +2.2DxBrzBull s BRZU ... ... ...q 65.25 15.82 1996 18.70 -53.6DxBiotBll rs LABU ... ... ...q 116.54 55.19 735 87.38 +12.2DxIndiBll rs INDL ... ... ...q 120.64 67.97 18 88.12 -13.7DxNGBll rs GASL ... ... ...q 31.99 14.60 68 19.82 -21.9DrDevMBr DPK ... ... ...q 15.21 10.08 30 13.13 +6.6 DxSPOGBl s GUSH ... ... ...q 47.55 15.04 683 31.92 +5.2tDxREBear DRV ... ... ...q 15.62 8.66 111 8.64 -17.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 1 20.48 +2.8DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 4 64.38 -16.5DxEnBear rs ERY ... ... ...q 77.55 34.86 54.00 DxEMBear EDZ ... ... ...q 12.15 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 60.74 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 19 34.47 -44.7DxSCBear rs TZA ... ... ...q 18.56 8.31 7633 8.45 -31.1tDxFnBr rs FAZ ... ... ...q 17.36 9.40 845 9.42 -19.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 24 51.62 -44.1Dx30TBear TMV ... ... ...q 22.45 17.07 954 18.81 +6.7DxFnBull s FAS ... ... ...q 82.80 47.17 695 73.27 +7.2DxBiotBea rs LABD ... ... ...q 74.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 15 42.95 +3.5DxMCBr rs MIDZ ... ... ...q 19.71 10.55 7 10.58 -21.4DxChiBr rs YANG ... ... ...q 86.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 139 17.67 -40.5DxHcrBll s CURE ... ... ...q 63.45 38.85 69 59.00 +26.6DxTcBull s TECL ... ... ...q 161.70 78.86 121 152.87 +36.3DxRetlBll s RETL ... ... ...q 50.62 21.33 83 50.44 +40.0DxSOXBll s SOXL .12e .1 ...q 209.00 85.35 544 141.73 +2.8Dir30TrBul s TMF ... ... ...q 23.46 16.93 939 19.49 -11.8Dir10TrBear TYO ... ... ...q 16.00 13.12 11 14.65 +4.2Dx10yTBull TYD ... ... ...q 47.36 38.20 0 41.00 -6.6DxMCBull s MIDU ... ... ...q 53.91 33.43 123 52.97 +14.1DrxREBull s DRN ... ... ...q 24.73 14.68 132 23.99 +5.0DirxChiBull YINN .38e 1.7 ...q 53.89 19.96 1528 22.52 -33.8DirxDMBull DZK ... ... ...q 100.54 65.00 1 68.57 -16.8DrxSCBull s TNA .41e .5 ...q 92.67 48.20 2522 89.93 +28.0DrxSPBull s SPXL ... ... ...q 54.49 33.86 2512 51.34 +15.8DirxEnBull ERX ... ... ...q 44.29 21.37 1600 33.30 -4.7Discover DFS 1.60f 2.0 15 81.93 57.50 1517 78.52 +2.1Disney DIS 1.68 1.5 16 117.90 96.20 5161 111.99 +4.2Div&Inco DNI 1.63 13.2 ...q 14.25 12.08 54 12.38 -7.8DrReddy RDY .29e .8 ... 39.96 28.13 200 34.22 -8.9DocuSec rs DSS ... ... ...dd 3.16 .56 14 1.23 -31.7DolbyLab DLB .64 .9 71 74.29 48.00 287 68.34 +10.2sDollarGen DG 1.16f 1.1 18 106.61 70.30 1777 107.53 +15.6DomMidst DM 1.34f 8.3 12 34.85 12.55 898 16.05 -47.3DomEngy D 3.34 4.7 15 85.30 61.53 2070 71.78 -11.4DomRes un DCUD ... ... ... 53.58 42.50 7 47.39 -8.3DomRs76 n DRUA ... ... ... 25.85 23.04 28 24.64 -3.6Dominos DPZ 2.20f .8 44 295.24 166.74 396 284.75 +50.7Domtar g UFS 1.74 3.4 18 52.58 38.92 589 50.44 +1.9Donaldson DCI .76f 1.6 26 52.20 42.59 305 48.91 -.1DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 1419 5.21 -44.0DonnlyFn n DFIN ... ... ... 22.50 15.22 160 19.43 -.3DorianLPG LPG ... ... ...dd 8.80 6.37 139 7.50 -8.8DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 217 20.19 DblLOppCr DBL 2.00a 9.5 ...q 24.75 20.48 39 21.05 -5.1DougDyn PLOW 1.06f 2.4 26 49.50 33.15 63 43.90 +16.1DEmmett DEI 1.00 2.5 25 41.59 34.72 921 39.22 -4.5Dover DOV 1.88 2.2 17 109.06 71.71 1802 84.39 -16.4DoverDG DDE ... ... ...dd 3.49 .92 159 3.26 +219.6DoverMot DVD .08f 3.6 10 2.35 1.80 6 2.20 +12.8DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7292 68.48 -3.8Dry Gl24 n DCF .22f 2.4 ... 10.05 8.98 44 9.15 -2.7DryHYSt DHF .35 11.0 ...q 3.57 3.08 103 3.15 -5.7DrMuBdInf DMB .75 5.9 ...q 13.53 12.10 23 12.72 -2.2DryfMu DMF .54 6.7 ...q 10.00 7.93 23 8.09 -9.0DryStrt LEO .52 6.7 ...q 8.99 7.53 131 7.69 -11.0DrySM DSM .50 6.6 ...q 8.71 7.42 18 7.56 -11.6Dril-Quip DRQ ... ... ...dd 58.95 35.85 207 50.65 +6.2DriveShack DS .48 8.2 15 8.06 2.41 181 5.84 +5.6DriveS pfB DSpB 2.44 9.5 ... 26.49 25.01 0 25.66 -.2DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 2 25.00 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 25.15 -1.2DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.47 -7.5DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 2 102.75 -5.1Ducomun DCO ... ... 25 40.68 25.06 32 38.90 +36.7Df&PGblUt DPG 1.40 9.1 ...q 16.75 13.50 46 15.42 -.6DufPUC DUC .60 7.1 ...q 9.31 8.40 11 8.50 -4.0DukeEngy DUK 3.71f 4.5 18 91.78 71.96 2642 81.81 -2.7DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 13 25.26 -.4DukeRlty DRE .80 2.8 23 30.14 24.30 3301 28.67 +5.4DunBrad DNB 2.09 1.5 21 144.00 105.42 927 142.13 +20.0Dycom DY ... ... 19 123.99 67.15 473 78.87 -29.2Dynagas DLNG 1.00 11.2 ... 14.45 7.51 41 8.89 -18.1Dynags pfA DLNGpA 2.25 8.8 ... 26.97 25.09 6 25.71 -1.2Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 365 6.40 -8.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.70 +.8Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 4 24.76 E -ETracBDC BDCS 1.84e 8.9 ...q 22.24 18.72 16 20.74 -.1ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.3 ...q 26.25 19.00 3 25.36 +5.3E-TrAlerInf MLPI 1.88e 7.3 ...q 26.53 20.31 309 25.76 +6.5ETBbgCmd DJCI ... ... ...q 17.00 13.42 15 15.28 -4.7ETrAlerian AMU 1.45e 7.8 ...q 19.18 14.59 38 18.55 +7.1E-TrFood FUD ... ... ...q 19.41 15.98 1 16.48 -8.4E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.67 -6.3ETr2xBDC BDCL 3.52e 21.8 ...q 18.58 13.13 48 16.17 -1.7E-TrcCmci UCI ... ... ...q 16.37 12.85 3 14.75 -4.2E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.92 29.92 -9.4E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.5 5 2.50 1.45 33 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 23.85 9.30 603 12.11 -45.7EMCOR EME .32 .4 24 85.08 62.15 215 78.75 -3.7EMX Roy g EMX ... ... ... 1.47 .67 77 1.14 +37.2ENI E 1.29e 3.5 ...dd 40.15 30.81 62 36.77 +10.8EOG Rescs EOG .88f .8 ...dd 131.60 81.99 3934 114.77 +6.4EP Energy EPE ... ... ...dd 3.54 1.27 1014 1.45 -38.6EPAM Sys EPAM ... ... 70 137.73 77.96 445 136.40 +27.0EPR Prop EPR 3.84 5.5 18 72.32 51.87 379 69.90 +6.8EPR pfC EPRpC 1.44 5.0 ... 28.96 23.38 1 28.61 +6.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 35.87 -2.7EPR Pr pfG EPRpG 1.44 6.0 ... 25.23 21.60 15 23.90 -4.5EQT Corp EQT .12 .2 ...dd 66.03 43.70 4791 50.00 -12.2EQT GP n EQGP 1.03e 4.6 11 30.74 21.05 124 22.66 -15.8EQT Mid EQM 4.36f 7.8 11 77.97 48.91 1009 55.76 -23.7ETF SITRis RISE ... ... ...q 25.18 22.59 5 24.60 +3.5ETF JrSil SILJ ... ... ...q 13.81 8.64 29 8.97 -21.0ETF Cyber HACK ... ... ...q 39.67 28.50 338 38.18 +20.7ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 41.68 31.10 144 40.99 +17.5ETF M AlH MJ ... ... ... 39.72 25.10 371 28.83 -1.4ETF M Vid GAMR ... ... ... 55.00 42.84 17 45.95 -4.1ETF Drone IFLY ... ... ... 38.00 33.54 6 36.29 -2.9ETF AIPw n AIEQ ... ... ... 29.31 24.03 93 29.21 +12.9ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 4 35.21 +11.3ETF Clim ETHO ... ... ...q 37.32 30.39 1 37.08 +9.1sETFAlpAlt ALFA ... ... ...q 49.71 40.12 4 49.59 +15.8ChngFnDvr CHGX ... ... ... 20.37 18.02 20.04 +7.0ETF EmM n EEMD ... ... ... 28.41 22.73 1 22.98 -12.1ETF spx H n SPDV ... ... ... 28.19 25.00 8 27.92 +6.8ETF AptF n FTVA ... ... ... 30.36 24.74 37 29.19 +7.6ETF GOP n MAGA ... ... ... 29.82 24.92 0 28.41 +1.8sNtDUSEq ef MXDU ... ... ... 29.26 25.93 2 29.17 +2.8NtRkBsInt ef RBIN ... ... ... 27.90 25.38 0 25.79 -6.1RsBsUSE ef RBUS ... ... ... 27.38 24.83 27.38 +.7sETF RvCp n RVRS ... ... ... 16.80 14.84 9 16.81 +5.7ETF BrVl n BVAL ... ... ... 16.70 14.46 5 16.11 +1.4ETFDeepV DVP .66e 1.8 ...q 37.26 27.75 3 36.20 +10.3GlGoGld n GOAU ... ... ... 14.13 10.41 4 10.83 -16.8ETF OCIO n OCIO ... ... ... 27.81 25.44 26.61 -.6ETF Seren ICAN ... ... ... 29.52 25.49 1 29.46 +8.6PremisCap TCTL ... ... ... 31.57 27.98 5 30.91 +3.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 6 34.09 +12.4EtfAlphacln ALFI ... ... ...q 26.95 23.49 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 63 32.07 -1.5ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 2.9 ...q 33.91 30.05 3 33.85 +1.3EtfInfcMLP AMZA 2.08 25.8 ...q 9.44 6.55 1590 8.07 -6.3ETF BioPr n BBP ... ... ... 46.80 37.33 2 43.11 +6.3ETF ClinT n BBC ... ... ... 36.25 25.88 10 32.12 +13.0InfrCpPfd PFFR ... ... ... 26.27 23.61 0 24.83 -.8EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 12 24.31 -3.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 12 22.28 -15.0Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.93 -2.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 23 57.78 -11.1ETFS Com BCI ... ... ... 25.95 18.58 65 23.36 -4.6ETFS Comd BCD ... ... ... 28.39 24.35 0 25.19 -2.2ETFS EnCm BEF ... ... ... 29.22 23.77 1 27.83 +9.7ETFSGold SGOL ... ... ...q 132.10 113.30 62 114.92 -8.9ETF Pall PALL ... ... ...q 107.47 79.61 8 86.65 -14.7ETF Plat PPLT ... ... ...q 97.94 71.92 31 75.57 -14.6EagleCGr GRF .50e 2.3 ...q 8.59 7.16 2 7.98 +.5EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 46 15.71 -5.3EagleMat EXP .40 .4 23 122.49 86.51 442 94.40 -16.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 77 18.30 -2.7EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 4 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 5 26.51 +.8EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.80 +1.6Earthstone ESTE ... ... 62 12.16 7.45 214 8.09 -23.9EastGvP n DEA 1.04 5.2 30 22.32 18.73 544 19.98 -6.4EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.56 2.6 42 99.01 77.74 141 98.20 +11.1EastChem EMN 2.24 2.3 13 112.45 82.58 896 98.14 +5.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 314 3.05 -1.6Eaton ETN 2.64 3.2 19 89.85 69.82 1586 81.35 +3.0EatVn 22 n EFL ... ... ... 10.09 9.08 25 9.37 +1.4EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 60 9.68 -3.2EV CAMu EVM .68 6.6 ...q 12.50 10.15 65 10.38 -9.8EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 7 10.83 -5.8EVCAMu CEV .71 6.1 ...q 12.87 11.23 21 11.51 -5.3EatnVan EV 1.24f 2.3 20 60.95 45.06 228 53.36 -5.4EV EnEq EOI 1.04 6.4 ...q 16.46 13.18 94 16.13 +11.2EV EEq2 EOS 1.05 6.0 ...q 17.78 14.42 138 17.50 +15.0 EV FltRt EFT .91 6.1 ...q 15.29 14.03 95 14.85 +3.6EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 32 16.17 -.9EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 286 12.77 -6.4EV MAMu MAB .65 5.1 ...q 15.50 12.35 2 12.72 -3.7EVMAMu MMV .69 5.4 ...q 14.04 12.26 15 12.70 -3.1EV MIMu MIW .71 5.4 ...q 14.39 12.52 13.08 -2.8EVMIMu EMI .71 5.5 ...q 13.50 12.04 2 12.90 +.5EVMuniBd EIM .77 6.5 ...q 12.98 11.60 69 11.81 -5.6EVMuni2 EIV .70 5.8 ...q 12.95 11.47 9 11.99 -2.6EVMunTT ETX .85 4.3 ...q 21.20 18.81 8 19.94 -3.8EV MuIT EVN .85 7.1 ...q 13.09 11.39 23 11.89 -4.1EV NMuOp EOT 1.03 4.6 ...q 23.54 19.90 41 22.29 -1.1EV NJMu EMJ .75 6.2 ...q 13.49 11.51 1 12.15 -2.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 8 11.79 +.4EVNYMu2 NYH .69 6.5 ...q 13.64 10.48 10 10.64 -8.0EV NYMu ENX .72 6.4 ...q 13.34 11.01 49 11.26 -8.7EVNYMu EVY .74 6.1 ...q 13.56 11.84 15 12.04 -5.3EV OHMu EIO .70 6.0 ...q 13.97 11.35 12 11.63 -8.4EVOHMu EVO .73 5.7 ...q 13.85 12.10 4 12.78 -1.9EV PAMu EIP .77 6.4 ...q 14.70 11.62 5 12.13 -2.5EVPAMu EVP .73 6.3 ...q 12.66 11.20 4 11.62 -4.7sEVRiskMgd ETJ 1.12 11.3 ...q 9.92 8.74 165 9.91 +2.9EV SrFlt EFR .95 6.7 ...q 14.97 14.01 71 14.25 -1.3EV SrInc EVF .42 6.4 ...q 6.87 6.30 59 6.52 EVShDur EVG 1.08 8.3 ...q 14.57 12.80 22 12.99 -9.5EVTxABdO EXD 1.16 12.7 ...q 11.98 8.94 33 9.15 -10.7sEV TxAd EVT 1.74 7.1 ...q 24.46 21.36 139 24.39 +4.8EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 58 17.73 +2.3EV TxAOp ETO 2.16 8.5 ...q 26.83 23.01 25 25.56 +.6EV TxDiver ETY 1.01 8.0 ...q 12.89 10.17 312 12.71 +4.3EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 601 9.70 +3.4EVTxBWIn ETB 1.30 7.7 ...q 17.27 15.28 48 16.91 +1.1EVTxGBW ETW 1.17 9.5 ...q 12.74 11.15 335 12.27 +2.9sEVTxBWOp ETV 1.33 8.1 ...q 16.20 14.19 284 16.33 +6.2EclipseRs ECR ... ... 23 2.79 1.23 636 1.63 -32.1Ecolab ECL 1.64 1.1 32 150.46 125.74 607 148.29 +10.5Ecopetrol EC .16e .8 ... 23.34 9.00 514 20.77 +42.0Edenor EDN ... ... ... 63.29 24.96 63 28.80 -42.1Edgewell EPC ... ... 15 76.76 39.50 714 58.49 -1.5EdisonInt EIX 2.42 3.5 16 83.38 57.63 1811 69.21 +9.4EducRltTr EDR 1.56 3.8 33 43.30 30.07 311 41.42 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 804 140.81 +24.9eHiCarSvc EHIC ... ... ... 14.65 8.89 37 12.79 +10.58x8 Inc EGHT ... ... ...dd 23.10 12.00 513 22.30 +58.2ElPasoEl EE 1.44 2.3 27 64.35 48.05 124 63.85 +15.4ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 0 46.64 -4.3EldorGld g EGO .02e ... 10 2.44 .80 2276 .97 -32.3Electrmed ELMD ... ... 20 7.96 4.60 1 5.26 -13.4ElevCr n ELVT ... ... ... 11.27 5.90 540 10.18 +35.2sEliLilly LLY 2.25 2.1 ...dd 105.92 73.69 2755 105.82 +25.3Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 71 116.90 79.71 519 100.89 +12.9EllingtnF EFC 1.76 10.6 10 16.55 14.12 43 16.53 +13.9EllingtRM EARN 1.48 12.6 15 14.95 10.23 106 11.78 -2.2Ellomay ELLO ... ... ... 11.09 7.50 0 8.70 -3.3EllswthFd ECF .80e 8.0 ...q 10.18 8.81 26 9.94 +5.6Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 7 24.66 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 78 1.60 -3.0EAndinA AKO/A .68e 3.4 ... 28.25 19.23 0 20.15 -24.0EAndinB AKO/B .74e 3.2 ... 31.80 21.64 1 23.20 -20.8Embraer ERJ .13e .7 ... 28.55 18.29 1048 19.71 -17.6EmerExp n EEX .29 1.8 ... 24.56 15.29 88 15.88 -21.9EmergeES EMES 2.68m ... ...dd 10.45 5.30 182 5.50 -23.5EmergBio EBS ... ... 34 60.00 34.56 246 59.43 +27.9EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.6 29 75.25 57.47 2696 75.54 +8.4EmerR hs MSN ... ... ...dd 1.89 1.07 12 1.44 -1.4EmpOPES ESBA .34 1.9 ... 21.00 15.17 38 17.52 -15.3EmpOP60 OGCP .34 1.9 ... 20.90 15.28 26 17.65 -13.4EmpOP250 FISK .34 1.9 ... 20.93 15.88 1 17.58 -13.8EmpStRTr ESRT .34 1.9 45 21.09 15.94 1399 17.61 -14.2EmployH EIG .80 1.8 15 50.45 38.35 108 43.65 -1.7EElChile EOCC 1.07e 5.3 ... 29.41 19.32 23 20.22 -24.9EnLinkLP ENLK 1.56 8.5 ... 18.58 12.75 593 18.40 +19.7EnableMid ENBL 1.27 7.5 19 19.27 12.89 523 16.92 +19.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 163 10.95 -18.2EnbrdgEPt EEP 1.40 12.1 13 16.34 8.89 653 11.53 -16.5Enbridge ENB 2.68 ... ... 42.10 29.00 2180 36.22 -7.4EnCana g ECA .06 .5 21 14.31 8.79 3446 12.49 -6.3sEncompHlth EHC 1.08 1.3 30 80.92 43.32 415 81.45 +64.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 37 3.35 1.94 661 2.24 -6.3EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 38 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 27 78.48 47.81 1492 77.01 +33.8Energizer n ENR 1.16 1.8 22 65.57 40.64 519 64.43 +34.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 602 3.27 +82.7EgyTrEq s ETE 1.22 6.7 22 19.34 12.80 6502 18.18 +5.3EngyTrfPt ETP 2.26 9.7 23 24.38 15.06 5604 23.19 +29.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.87 8.23 389 12.41 +26.8EnersisAm ENIA .21e 2.6 ... 12.11 7.73 410 7.94 -28.9EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.6 ... 6.57 4.72 535 4.81 -15.3EnerSys ENS .70 .9 28 83.00 61.33 148 79.50 +14.2Engility EGL ... ... ...cc 36.51 21.19 84 34.56 +21.8EnLinkLLC ENLC 1.07 6.2 15 20.00 13.80 287 17.35 -1.4Ennis Inc EBF .90f 4.2 16 22.98 17.65 134 21.40 +3.1EnovaIntl ENVA ... ... 20 39.00 11.15 548 35.70 +134.9EnPro NPO .96 1.3 42 94.79 63.73 69 74.91 -19.9ENSCO ESV .04 .6 ...dd 8.00 4.10 9765 6.33 +7.1Enservco ENSV ... ... ... 1.50 .31 472 .71 +9.6EnSync ESNC ... ... ... .65 .32 28 .34 -13.6Entercom ETM .36 4.9 9 12.43 6.30 595 7.35 -31.9EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 16 24.65 -1.9EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 8 23.90 -4.1EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 2 24.52 -2.8Entergy ETR 3.56 4.2 37 87.85 71.95 963 85.23 +4.7EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 11 24.54 -1.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 8 25.11 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 2 23.70 -4.5EntMS FtM EMP ... ... ... 25.49 23.18 12 24.48 -2.7EntgyNO n ENO ... ... ... 28.45 24.25 7 25.68 +.2EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 12 24.62 -1.4EntgyTx64 EZT 1.41 5.5 ... 27.24 25.02 6 25.76 -2.8EntProdPt EPD 1.72f 5.9 21 30.05 23.10 5443 29.36 +10.8Entravisn EVC .20 3.7 54 7.90 3.90 609 5.35 -25.2EntrResc EGI ... ... ... .69 .34 39 .37 -39.3Envestnet ENV ... ... 48 62.95 38.00 310 59.65 +19.7EnviroStr EVI .20e ... 94 47.15 21.30 19 46.20 +15.5EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1552 45.12 +30.6Enviva n EVA 2.52f 8.0 ...cc 32.28 25.01 31 31.40 +13.6EnzoBio ENZ ... ... ...dd 11.50 3.95 57 4.00 -50.9Equifax EFX 1.56 1.2 23 143.37 89.59 1418 132.85 +12.7sEquityCmw EQC ... ... 32 32.31 27.96 759 32.10 +5.2EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 16 26.30 -.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 28 95.53 79.78 310 95.10 +6.8EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1112 67.75 +6.2EquusTR EQS ... ... 26q 2.54 1.95 1 2.11 -12.3EraGroup ERA ... ... 11 14.23 8.13 37 11.85 +10.2Eros Intl EROS ... ... ...dd 16.90 6.85 296 12.10 +25.4sEscoTech ESE .32 .5 23 68.00 51.55 112 68.75 +14.1Espey ESP 1.00 3.8 53 29.97 21.07 1 26.00 +8.5Essent ESNT ... ... 9 50.08 32.73 448 41.97 -3.3sEssentPr n EPRT ... ... ... 14.15 13.27 552 14.14 +3.4EssexPT ESS 7.44f 3.1 29 270.04 214.03 297 243.00 +.7EsteeLdr EL 1.52 1.1 47 158.80 104.01 6240 140.56 +10.5Esterline ESL ... ... 20 96.95 67.15 118 86.05 +15.2EtfSilver SIVR ... ... ...q 17.70 13.99 49 14.37 -13.0EthanAl ETH .76 3.3 16 32.90 21.50 235 23.30 -18.5Etrac2xMtg MORL 3.31e 20.4 ...q 19.30 12.50 229 16.24 -8.0Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 3 75.52 +3.2Etr2xHomb HOML ... ... ...q 70.00 34.00 41.73 -30.7EtrCrdOil n OILX ... ... ... 43.69 27.58 38.76 +18.9EtHiDLwV HDLV 2.57e 9.2 ... 33.35 23.58 3 27.79 -13.7Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.2 ...q 18.96 15.30 86 15.82 -12.7EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 4 20.35 +.7EtrWFxEn LMLP 1.90e 11.1 ... 19.00 14.10 17 17.18 +9.1EtracReit LRET 2.00e 7.6 ...q 27.57 19.32 3 26.29 UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 149.20 7 171.33 -.4FI EnhEu n FIEE ... ... ... 202.02 151.30 1 158.09 -10.9Etr SP MLP MLPZ .06p ... ... 51.00 31.45 45.14 +5.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 38 39.49 +4.8EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.27 +5.6EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 1 16.26 -.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 15 16.16 -8.8EtrSCHiDv SMHD 3.06e 15.8 ...q 21.47 14.27 71 19.40 -1.2Euronav n EURN 2.41e ... ...dd 10.10 6.95 601 8.25 -10.8tEuroEqFd EEA .17e 1.8 ...q 10.88 9.10 30 9.21 -6.7EvansBc EVBN .92f 1.9 19 49.23 37.80 1 47.35 +13.0Evercore EVR 2.00f 1.8 25 117.49 69.55 283 108.85 +20.9EverestRe RE 5.20f 2.4 24 265.73 208.81 210 220.40 -.4sEvergy EVRG 1.60 2.8 25 58.22 47.06 1372 57.85 +9.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 750 8.33 +10.5EversrceE ES 2.02 3.2 20 66.15 52.76 801 63.12 -.1Evertec EVTC .40 1.6 20 25.10 12.60 193 24.55 +79.9sEvolentH n EVH ... ... ...dd 24.15 10.30 796 24.10 +95.9EvolPetrol EPM .40 4.0 21 12.00 6.35 94 9.95 +45.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 690 19.09 -19.5ExantasCap XAN .20 1.7 ...dd 12.05 8.51 238 12.01 +28.2ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 96 18.46 -5.2ExTrRobo ROBO .07e .2 ...q 46.20 37.98 253 40.61 -1.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.46 +1.6Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.49 +1.3ETF IndExp TETF ... ... ... 21.64 16.10 1 19.39 +1.8RxVlmxInF VMIN ... ... ... 46.55 2.37 66 3.38 -90.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.95 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 186 32.72 -14.0Exelon EXC 1.38f 3.1 13 45.05 35.57 6317 44.26 +12.3Express EXPR ... ... 34 11.34 5.28 1801 10.56 +4.0Exterran n EXTN ... ... ...dd 33.69 23.42 121 27.71 -11.9ExtraSpce EXR 3.44f 3.6 23 101.96 74.44 495 94.89 +8.5ExxonMbl XOM 3.28 4.2 17 89.30 72.16 7959 78.81 -5.8F -FB Finl n FBK .24 .5 16 45.43 33.65 29 44.17 +5.2FBL Fn FFG 1.84 2.3 19 85.70 64.00 16 81.75 +17.4FCB Fin FCB ... ... 19 62.95 39.90 354 52.55 +3.4FGL Hldg n FG ... ... ... 11.94 8.14 344 9.20 -8.6FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 717 85.11 -10.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 34

FNBCp PA FNB .48 3.6 13 14.92 12.02 1540 13.49 -2.4FNB FL pfE FNBpE ... ... ... 31.65 27.64 6 29.06 -.6FTFQAntiB BTAL ... ... ...q 20.69 18.31 2 20.33 +5.4FTFQMom MOM ... ... ...q 26.26 22.85 24.83 +3.3FTFQuSize SIZ ... ... ...q 21.94 19.25 20.09 +.6FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 23.96 -3.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 848 7.55 +2.7tFTE Net n FTNW ... ... ... 26.25 13.88 35 14.46 -12.4FTI Cnslt FCN ... ... 33 81.91 31.77 339 76.43 +77.9FTS Intl n FTSI ... ... ... 22.60 10.34 359 11.33 -42.2sFabrinet FN ... ... 15 44.00 24.02 657 44.00 +53.3sFactsetR FDS 2.56 1.2 27 220.74 155.09 146 221.81 +15.1sFairIsaac FICO .08 ... 56 218.52 131.52 146 217.57 +42.0FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 7.0 1 5.69 2.65 783 2.87 -48.6FarPtAc un FPAC/U ... ... ... 10.45 10.13 70 10.21 +.5Farmland FPI .20m 2.9 62 9.68 5.15 319 6.79 -21.8Farmln pfB FPIpB 1.50 6.4 ... 27.96 17.30 50 23.60 -8.4FedExCp FDX 2.60 1.0 11 274.66 204.87 985 248.79 -.3FedAgric AGM 2.32 3.0 ... 99.11 62.72 47 78.46 +.3FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 1 72.85 +.1FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 1 25.46 +1.3FAgMt pfB AGMpB 1.72 6.7 ... 27.49 25.52 0 25.79 -2.1FAgMt pfC AGMpC 1.50 5.8 ... 28.75 25.68 26.00 -6.5FedRlty FRT 4.08f 3.1 23 134.52 106.41 432 130.50 -1.7FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 6 23.98 -4.7FedSignl FSS .28 1.1 31 28.32 17.95 463 26.11 +30.0FedInvst FII 1.08 4.6 8 36.76 22.06 829 23.36 -35.3FedPMu FMN .88 6.5 ...q 14.96 13.18 10 13.48 -4.0Ferrari n RACE ... ... ... 149.85 103.65 684 123.35 +17.7Ferrellgs FGP .40 11.4 ...dd 5.75 2.87 263 3.51 -18.0Ferro FOE ... ... 17 25.50 18.58 278 21.19 -10.2FiatChrys FCAU ... ... ... 24.95 13.11 4141 16.32 -8.5FibriaCelu FBR .09e .5 ... 22.05 12.12 992 19.48 +32.5FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 4 48.89 -4.0FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 14 49.59 -1.0FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 26 49.13 -2.2FidCnsDis FDIS .40e .9 ...q 44.43 34.66 64 44.13 +12.8FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 61 33.18 -3.3FidEnergy FENY .53e 2.6 ...q 22.21 17.01 104 20.44 +1.9FidFinan FNCL .60e 1.4 ...q 43.90 34.85 97 41.55 +1.9sFidHlthCre FHLC .70e 1.6 ...q 44.95 37.13 346 44.97 +12.5FidIndls FIDU .56e 1.4 ...q 41.28 34.09 59 39.52 +2.1Fid Val n FVAL ... ... ... 35.18 29.09 5 34.70 +5.6sFid Qual n FQAL ... ... ... 34.17 28.61 20 34.19 +7.5FidInfoTch FTEC .42e .7 ...q 59.28 44.02 251 58.17 +16.4Fid Moment FDMO ... ... ... 34.43 27.86 10 34.32 +9.7sFid LowVol FDLO ... ... ... 33.21 27.84 58 33.26 +8.7Fid RisR n FDRR ... ... ... 32.71 27.94 66 32.10 +4.7sFid CoreD n FDVV ... ... ... 30.84 26.24 54 30.87 +7.6sFidMsciRE FREL .86e 3.4 ...q 25.36 21.73 142 25.34 +2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 80 35.79 +3.7FidTelecm FCOM .76e 2.4 ...q 33.40 27.59 43 31.38 +1.5FidelMatls FMAT .53e 1.6 ...q 37.11 30.94 26 34.03 -2.9FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 1222 40.62 +3.5FidNatInfo FIS 1.28 1.2 20 109.95 89.31 2056 107.48 +14.2FidClayOp FMO 1.72f 13.5 ...q 15.43 10.27 100 12.77 -2.9Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 83 89.90 56.60 2209 70.70 -1.2FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 586 56.21 +.3FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 29 8.92 4.48 710 8.77 +72.0FstCash FCFS .88 1.1 30 95.40 57.75 168 80.20 +18.9FstCwlth FCF .36 2.1 21 17.91 12.07 287 17.06 +19.1sFstData n FDC ... ... 13 24.87 14.73 11280 25.18 +50.7FstHorizon FHN .48 2.6 16 20.86 15.84 1687 18.69 -6.5FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 4 25.49 +1.2FstInRT FR .87 2.6 22 34.04 27.61 721 33.40 +6.1FMajSilv g AG ... ... ...dd 8.48 4.93 3138 5.43 -19.4FstRepBk FRC .72 .7 22 105.52 84.56 901 105.06 +21.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 3 25.45 -.3FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.70 -1.6FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 10 25.55 -.9FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 7 24.94 -1.8FtRpBk pfG FRCpG ... ... ... 26.96 24.09 17 25.00 -3.3FtTr 22 n FIV ... ... ... 9.84 9.02 51 9.31 +2.0tFtTrGlob FAM .90 9.3 ...q 11.97 9.62 33 9.72 -16.1sFT MCGr FNY .15e .3 ...q 45.34 34.01 24 45.27 +15.5FT MCVal FNK .40e 1.1 ...q 37.68 32.24 6 37.39 +3.1FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.36 -4.8FT SCGr FYC .04e .1 ...q 51.16 37.09 66 50.51 +18.8FT SCVal FYT .26e .7 ...q 39.88 32.07 7 39.64 +7.6FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 35.74 +6.7FTEurSelDv FDD 1.09e 8.4 ...q 14.79 12.78 100 13.04 -5.0FTDJMic FDM .49e .9 ...q 52.62 41.93 6 52.46 +10.6FT DynEq FDEU 1.45 9.2 ...q 20.20 15.30 68 15.81 -15.5FtTEqCom ERM ... ... ... 23.64 20.17 1 23.17 +3.6FtT EqTact TERM ... ... ... 23.62 19.41 11 23.17 +3.7FT PfdSec FPE 1.02e 5.3 ...q 20.21 18.97 603 19.25 -3.8FT HeitGl PRME ... ... ... 20.81 17.96 20.54 +3.0FT EM Sl n RNEM ... ... ... 59.26 47.26 0 49.79 -8.6FT LgShEq FTLS .16e .4 ...q 41.72 35.71 80 40.14 +2.2FT PfInc n FPEI ... ... ... 21.03 18.88 14 19.10 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.19 -3.3sFT VolD n HUSV ... ... ... 23.82 21.53 26 23.85 +3.8FTEgyInco FEN 2.32 9.9 ...q 28.00 21.34 55 23.34 -12.0FTEnInfra FIF 1.32a 7.8 ...q 19.19 14.57 47 16.83 -5.6FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 58 16.43 +1.5FTArcaBio FBT ... ... ...q 153.31 111.23 47 149.52 +20.0FTDJInet FDN ... ... ...q 147.73 96.24 553 139.24 +26.7FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 295 21.99 -3.5FT ConDis FXD .30e .7 ...q 45.57 35.88 19 43.42 +3.2FT ConStap FXG .75e 1.5 ...q 51.57 44.32 31 48.84 +.3FT Engy FXN .33e 2.0 ...q 17.75 12.28 810 16.43 +6.1FT Fincl FXO .65e 2.0 ...q 32.92 28.10 67 32.68 +4.3sFT HlthCr FXH ... ... ...q 79.65 64.71 72 79.58 +14.0FT IndPrd FXR .16e .4 ...q 42.74 34.52 144 42.16 +3.9FT Matls FXZ .37e .9 ...q 46.43 37.64 31 42.13 -3.9FT Tech FXL .13e .2 ...q 60.18 44.31 207 59.40 +15.7FT Utils FXU .67e 2.4 ...q 28.28 23.46 45 28.08 +7.9FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 28 25.30 -3.9FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 46.24 +1.7FT NAEngy EMLP .93e 3.8 ...q 25.36 21.43 538 24.49 -.3FT HiLgSh FSD 1.20 8.1 ...q 17.20 14.35 76 14.86 -9.6FT USIPO FPX .32e .4 ...q 74.54 59.35 33 73.32 +7.5FTChnd FNI .19e .5 ...q 43.90 34.66 16 36.29 -8.4FT Dow30 n EDOW ... ... ... 23.50 19.61 4 23.22 +4.9FT EngCn FLM .58e 1.1 ...q 63.91 52.97 2 54.48 -8.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.10 41.77 16 50.86 +4.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 141 21.90 -10.1FT LCCore FEX .58e .9 ...q 62.82 52.42 42 61.66 +5.3FT LCGr FTC .24e .4 ...q 69.06 54.43 27 67.91 +11.0FT LCVal FTA .82e 1.5 ...q 57.69 49.07 42 54.83 +.4FT MLP&E FEI 1.42 10.4 ...q 16.50 11.68 110 13.60 -12.4sFT MCCore FNX .51e .7 ...q 71.19 57.71 20 71.47 +8.7FTMstrDv FDL .79e 2.6 ...q 31.14 27.37 91 29.89 -.7FTFutStrt FMF ... ... ... 51.53 37.80 3 49.18 +3.3FstTrMtg FMY 1.02 7.7 ...q 14.48 13.20 2 13.31 -6.5FT MultCG FAD .20e .3 ...q 75.09 57.62 13 74.59 +13.6FT MultCV FAB .45e .8 ...q 59.34 50.59 1 58.15 +2.1FT MLPEn FPL 1.26 11.5 ...q 13.49 9.57 123 11.00 -7.3sFT REIT FRI .39e 1.6 ...q 24.22 20.20 9 24.24 +4.1sFT SCCore FYX .38e .6 ...q 68.71 53.12 25 68.61 +12.2FTSpecFin FGB .70 10.6 ...q 7.29 5.65 51 6.60 +7.5FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.83 2 23.76 +1.6sFTrVLDv FVD .57e 1.8 ...q 31.93 28.89 270 31.93 +3.5FT EmOp FEO 1.40 10.5 ...q 17.42 13.21 15 13.31 -18.4FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 56 12.87 +.2FirstEngy FE 1.44 3.9 8 37.52 29.34 3865 37.08 +21.1Fitbit n FIT ... ... ...dd 7.79 4.51 6620 6.01 +5.3500.com WBAI ... ... 60 23.22 9.05 68 13.75 +36.0FvPntHld n FPH ... ... ... 15.04 10.25 97 10.77 -23.6FlagstarB FBC ... ... 25 40.06 30.89 109 33.62 -10.2F&C DynPf DFP 1.92 7.8 ...q 28.36 22.78 41 24.69 -7.4FlrtyPfdInc PFD 1.08 7.6 ...q 16.34 13.19 15 14.13 -5.7FlrtyPfdOp PFO .88 7.4 ...q 12.32 10.60 28 11.83 +.2FlrtyPfdSc FFC 1.63 8.4 ...q 21.56 18.28 93 19.33 -5.5FlrtyTotR FLC 1.63 8.2 ...q 22.00 19.07 41 19.86 -8.1Flanign BDL .25f .9 15 29.00 20.20 1 27.75 +17.6Fleetcor FLT ... ... 27 225.92 139.47 289 215.15 +11.8sFlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 31 118.79 +6.2FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 51.40 65 52.45 -12.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 29.79 439 32.65 -1.9Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 115 24.10 -1.0Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 60 24.52 -1.7FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.16 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.12 2 28.51 -7.6FlxDMTilt TLDH ... ... ...q 30.34 27.01 220 28.03 -3.9FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 62.90 +.2FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 19 47.28 -3.0FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 24 64.32 -7.1FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.48 8 22.92 -10.2FlxIntDvDy IQDY 1.02e 4.0 ...q 30.65 25.35 3 25.55 -10.6FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.55 77 24.07 -10.2sFlxQDvDef QDEF 1.19e 2.5 ...q 46.73 40.14 8 46.92 +6.3FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 45.23 +2.3FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 74 47.39 +5.2FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 12 75.50 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.58 -13.2Flor&Dec n FND ... ... 38 58.28 32.72 1068 36.52 -25.0Flotek FTK ... ... ...dd 6.77 1.94 774 2.12 -54.5FlowrsFds FLO .72 3.4 22 22.82 17.21 673 20.76 +7.5sFlowserve FLS .76 1.5 ...cc 51.55 37.51 879 51.51 +22.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.5 42 62.09 37.04 1193 57.00 +10.4FlyLeasing FLY 1.00 7.3 12 14.97 11.54 82 13.72 +6.3FEMSA FMX .74e .8 ... 102.36 80.86 255 96.99 +3.3FootLockr FL 1.38 2.7 21 59.40 28.42 3914 51.76 +10.4FordM F .60a 6.2 5 13.48 9.35 25050 9.72 -22.2ForestCA FCE/A .72 2.9 20 26.30 19.24 3219 25.07 +4.0Forestar FOR ... ... 16 26.39 15.35 13 24.60 +11.8ForsightEn FELP .13 ... ...dd 4.73 3.28 7 3.80 -13.0Fortis n FTS 1.70 5.2 ... 38.24 30.88 179 32.81 -10.5Fortive n FTV .28 .3 ... 82.63 63.97 1791 80.60 +11.4FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 119 18.37 -7.8FortunaSlv FSM ... ... 19 6.08 4.03 627 4.53 -13.2FBHmSec FBHS .80 1.5 18 73.62 52.63 774 54.86 -19.8ForumEn FET ... ... ...dd 17.95 10.05 560 11.70 -24.8FoundBld n FBM ... ... ... 16.40 11.03 79 13.60 -8.0sFourCorP s FCPT 1.10 4.0 21 27.25 21.28 327 27.24 +6.0FourSeEd n FEDU 3.32 70.9 5 10.45 4.35 126 4.68 -48.0FrancoN g FNV .96 1.4 64 86.06 64.50 550 67.06 -16.1FrankCov FC ... ... ...dd 31.20 17.75 14 25.30 +21.9FrankFn n FSB .40p ... 19 40.30 30.30 103 38.40 +12.6FrankLibInt FLQH ... ... ... 28.16 23.58 25.36 +.1FrankLibEm FLQE ... ... ... 35.59 29.24 12 29.86 -9.6FrankLibGl FLQD ... ... ... 30.47 26.92 3 28.25 -2.9 FrankLbGlE FLQG ... ... ... 32.51 28.30 3 30.86 +1.0FrnL LoV n FLLV ... ... ... 32.50 28.32 32.38 +6.9FrnkLInvGr FLCO ... ... ... 24.89 23.48 0 23.82 -3.9FrnL IntO n FLIO ... ... ... 31.52 27.73 27.73 -5.7sFrkL US Eq FLQL ... ... ... 30.71 25.65 12 30.95 +7.1FrankL Mun FLMB ... ... ... 25.38 24.31 24.32 -3.0FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8sFrkL US Sm FLQS ... ... ... 30.12 24.17 0 30.29 +15.7FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 2001 33.09 -23.6FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 284 8.50 -20.9FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 91 11.33 -4.2FrkUnv FT .47 7.0 ...q 7.36 6.55 123 6.81 -5.0FranksIntl FI .30 3.5 ... 9.75 4.93 578 8.58 +29.0FrptMcM FCX .20 1.4 9 20.25 13.22 12459 14.12 -25.5FresenMd FMS .51e 1.1 ... 57.94 46.12 92 48.81 -7.1FDelMnt FDP .60 1.6 16 52.43 34.29 109 37.96 -20.4FriedmInd FRD .12f 1.2 ...dd 11.47 5.15 43 10.30 +81.3Frontlne rs FRO .60e ... ...dd 6.43 3.79 515 4.98 +8.5FullerHB FUL .62f 1.1 25 58.74 46.62 198 57.84 +7.4FutureFuel FF .24a 1.6 18 16.22 11.32 102 14.57 +3.4G -GAMCO s GBL .08 .3 ... 30.94 23.42 16 25.82 -12.9GATX GATX 1.76f 2.1 17 91.12 56.00 110 83.76 +34.7GATX 66 GMTA ... ... ... 27.00 22.81 3 25.20 -4.1GCP ApT n GCP ... ... 23 34.79 23.85 793 25.70 -19.4GDL Fund GDL .64 7.0 ...q 10.31 9.02 7 9.20 -5.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 32 24.23 18.83 7457 21.63 -7.5GGP Inc pfA GGPpA 1.59 6.6 ... 25.69 23.55 25 24.00 -4.9GMAC CpT ALLYpA 2.03 7.6 ... 26.87 25.46 89 26.57 +2.4GMS Inc n GMS ... ... 15 39.98 23.50 137 25.26 -32.9GNC GNC .80 25.6 3 10.44 2.78 1312 3.13 -15.2GP Strat GPX ... ... 25 31.25 17.15 45 18.95 -18.3GTT Comm GTT ... ... ...dd 62.32 28.30 691 38.35 -18.3GabCvInc GCV .48 7.2 ...q 6.68 5.09 21 6.68 +13.2GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.78 -2.6GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 123 23.97 +2.4GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.83 -1.2GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.67 -2.5GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.18 -.7GabelliET GAB .60 9.2 ...q 6.65 5.87 583 6.53 +5.5GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 2 25.68 -1.6GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 1 24.35 -1.4Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.60 +.2GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 1 24.77 -1.4GabGSmM GGZ ... ... ... 13.61 11.73 17 12.28 -3.6GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.34 -.6GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 4 18.95 -11.0GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 4 21.00 +16.4GabGo pfA GGOpA ... ... ... 45.00 42.00 1 42.25 -1.8GabHlthW GRX .52 4.9 ...q 10.95 9.12 72 10.70 +3.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.52 25.02 1 25.47 -1.3GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 25.81 -2.0GabMultT GGT .88e 9.9 ...q 10.09 8.42 55 8.87 -3.6GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.83 -1.7GabMul pfE GGTpE ... ... ... 25.30 22.97 1 24.35 -3.0GabUtil GUT .60 10.3 ...q 7.20 5.68 180 5.84 -17.7GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.54 -.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 2 25.20 -1.0Gasa rs GFA ... ... ... 12.99 5.12 3 6.20 -50.9Gain Cap GCAP .24 3.3 12 13.26 6.04 218 7.18 -28.2Gallaghr AJG 1.64 2.3 27 73.11 57.19 590 71.97 +13.7GamGldNR GGN .84 17.4 ...q 5.77 4.80 922 4.82 -7.5GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 23.33 -6.0GamNRG&I GNT .84 14.4 ...q 7.21 5.80 110 5.85 -12.8GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 1 23.85 -4.6GameStop GME 1.52 9.6 ...dd 22.12 12.20 3607 15.85 -11.7Gannett n GCI .64 6.1 ...cc 12.38 7.94 1277 10.49 -9.5Gap GPS .97 3.0 16 35.68 21.84 4953 32.17 -4.9GardDnv n GDI ... ... ... 38.00 22.14 850 28.31 -16.6sGartner IT ... ... 44 143.31 111.57 574 144.92 +17.7sGasLogPt GLOP 2.09f 8.2 12 25.55 21.85 184 25.45 +2.8GasLPt pfA GLOPpA ... ... ... 27.24 25.30 24 26.22 +.5GasLog GLOG .56 3.3 31 22.55 15.60 472 16.80 -24.5GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.20 6 25.91 -2.6GastarExp GST ... ... ...dd 1.39 .08 3789 .09 -91.2Gastar pfA GSTpA 2.16 80.8 ... 19.10 2.35 34 2.67 -85.1Gastar pfB GSTpB 2.69 99.3 ... 21.88 2.34 27 2.71 -85.6GatesInd n GTES ... ... 33 18.72 14.60 501 18.02 -.3GazitGlobe GZT .37e 4.1 ... 11.00 8.78 25 9.05 -14.1GeeGroup JOB ... ... ...dd 4.68 2.00 10 2.42 -12.9GencoSh rs GNK ... ... ...dd 20.07 9.75 234 13.37 +.4Generac GNRC ... ... 20 56.64 36.14 334 54.66 +10.4GAInv GAM 1.15e .9 ...q 36.59 32.20 55 36.11 +5.0GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 12 26.56 -.1GenDynam GD 3.72 1.9 21 230.00 184.21 936 194.92 -4.2GenElec GE .48 3.9 ...dd 25.30 11.94 37727 12.30 -29.6GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.1 11 60.69 41.01 3717 47.58 -19.8GenMoly GMO ... ... ...dd .51 .28 67 .37 +12.5GenMotors GM 1.52 4.1 ...dd 46.76 34.50 6182 36.77 -10.3GMot wtB GM/WSB ... ... ... 28.76 16.75 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 369 45.40 +39.7GenesWyo GWR ... ... 30 89.71 64.31 240 88.21 +12.0GenesisEn GEL 2.88f 12.0 58 27.84 18.42 690 23.91 +7.0GenesisHlt GEN .24 15.2 ...dd 2.86 .60 404 1.58 +107.1GenieEn n GNE .30 5.2 ... 7.17 3.82 16 5.78 +32.6GenieE pfA GNEpA .64 8.4 ... 7.86 6.85 3 7.57 +3.1Genpact G .30 ... 20 34.79 27.83 445 30.72 -3.2GenuPrt GPC 2.88f 2.9 21 107.75 81.35 553 99.48 +4.7Genworth GNW ... ... 3 4.92 2.66 1867 4.58 +47.3GeoGrp s GEO 1.88 7.5 15 28.06 19.05 626 25.00 +5.9GeoPark GPRK ... ... ... 21.88 7.45 312 16.40 +65.5GaPw 77 n GPJA ... ... ... 26.14 23.01 18 23.77 -7.2Gerdau GGB .02e .5 ... 5.32 2.89 6468 4.06 +9.1GerNew GF 1.23e .4 ...q 21.49 17.24 8 18.44 -5.1GettyRlty GTY 1.28 4.4 16 29.89 22.68 81 29.25 +7.7GigCapit n GIG ... ... ... 10.22 9.60 9.91 +2.8GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 658 29.80 -7.7Glatfelter GLT .52 3.2 13 23.85 15.30 215 16.42 -22.9Glaukos n GKOS ... ... ... 46.50 23.08 256 40.14 +56.5GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 2052 41.33 +16.5GblBrCopp BRSS .36f 1.0 17 37.35 27.50 62 36.30 +9.7GlbMed n GMRE .20p ... ...cc 9.83 6.34 106 9.35 +14.0GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.13 -.8GlobNetL n GNL .94 4.4 35 22.53 15.55 687 21.63 +5.1GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 10 25.21 -1.8sGlobPtrs GLP 1.90f 9.2 ...dd 20.80 15.17 88 20.75 +24.3GlobPay s GPN .04 ... 40 121.00 92.90 637 119.29 +19.0GlbShipLs GSL .40 33.9 ...dd 1.94 .98 56 1.18 +1.6GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.66 3 24.60 +2.8GlbXNordic GXF .83e 3.8 ...q 24.68 21.25 2 22.02 -3.0GbXSpDvE SDEM .63e ... ...q 17.90 13.45 20 13.69 -15.9GbXUSRota SCTO .12p ... ...q 28.03 24.71 3 27.43 +4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 1 26.95 +1.2GblXPortgl PGAL .36e 2.9 ...q 13.33 11.54 29 12.39 +4.2GblXColum GXG .41e 4.1 ...q 11.51 9.33 27 9.89 -1.3GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.66 1 20.93 -12.7GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 200 14.02 +3.2GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 17.28 -17.2tGblXArg ARGT .09e .3 ...q 38.46 26.17 26 26.26 -25.6GblXSDvUS DIV 1.93 7.5 ...q 25.98 23.43 76 25.59 GXSupInPf SPFF .99 8.3 ...q 12.75 11.65 48 11.96 -1.6GblXGuru GURU .28e .9 ...q 32.53 26.99 3 32.08 +8.0GbXGreece GREK .13e 1.5 ...q 11.56 8.31 294 8.55 -16.8GblXChCon CHIQ .12e .8 ...q 19.98 15.05 159 15.66 -16.1GblX MLP MLPA .90e 9.0 ...q 10.88 8.14 493 10.05 +1.9GblXFertil SOIL .25e 2.4 ...q 11.01 9.33 1 10.46 -.6GblXChiEn CHIE .41e 3.3 ...q 13.77 10.88 7 12.34 +8.7GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 160 20.84 -4.3GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 55 16.67 -7.4GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 2 15.99 -6.0GblXPakist PAK ... ... ...q 15.14 10.21 9 11.21 -9.5GblXChiInd CHII .35e 2.6 ...q 16.58 13.22 13.37 -12.5GblXNorway NORW .83e 5.9 ...q 14.95 12.61 22 14.10 +7.4sGblXScUS n SCIU ... ... ...q 32.76 28.52 3 32.87 +6.3GblXScEu n SCID ... ... ...q 29.75 26.35 26.70 -3.7GblXScAs n SCIX ... ... ...q 27.08 24.48 24.96 -3.6GblXScJp n SCIJ ... ... ... 33.72 28.93 5 29.09 -8.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 27 24.45 -1.7GbXNigeria NGE .31e 1.6 ...q 27.10 18.99 3 19.03 -12.3GbX US Inf PAVE ... ... ... 17.80 13.80 24 17.07 +1.7GblFound n BOSS ... ... ... 20.72 15.50 1 20.17 +16.5GlbXCop rs COPX .43e 2.0 ...q 29.34 20.41 47 21.08 -22.9GlbXSilv rs SIL ... ... ...q 36.36 23.84 179 24.80 -24.0GlbXLith rs LIT ... ... ...q 41.21 30.79 183 31.61 -18.4GbX Gold rs GOEX ... ... ...q 25.21 18.62 6 19.34 -17.0GbXUran rs URA ... ... ...q 16.36 11.81 105 12.57 -16.5GlblScape GSB .06 1.7 19 4.35 3.20 53 3.46 -2.5Globalstar GSAT ... ... ...dd 2.05 .40 1696 .53 -59.2GlobantSA GLOB ... ... 60 59.97 34.82 240 57.94 +24.7GlobusMed GMED ... ... 43 57.55 27.79 526 51.16 +24.5Glowpoint GLOW ... ... ...dd .65 .15 72 .17 -51.7GoDaddy n GDDY ... ... ...cc 80.42 41.26 4227 73.08 +45.3GolLinhs s GOL ... ... ... 14.48 5.06 364 6.17 -29.6GoldFLtd GFI .02e .8 ... 4.70 2.36 6286 2.47 -42.6GoldResrc GORO .02 .4 64 7.33 3.52 475 5.12 +16.4GoldStdV g GSV ... ... ... 2.01 1.15 286 1.54 -12.0Goldcrp g GG .24 2.2 15 15.55 10.38 8368 10.79 -15.5GoldenMin AUMN ... ... ... .65 .21 61 .23 -46.8GoldStr g GSS ... ... 6 .92 .56 2315 .70 -21.1GldFld GV ... ... 12 6.38 3.60 30 4.70 -4.1GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 46 25.99 -2.0GS BDC n GSBD 1.80 8.1 12 23.10 18.78 37 22.22 +.2GS ActbtInt GSIE ... ... ...q 32.48 28.16 111 29.10 -3.0GS ActEM GEM ... ... ...q 39.44 31.33 129 32.28 -9.9GS ActEur GSEU .60e ... ... 33.94 29.73 7 30.44 -4.0GS ActJpn GSIY ... ... ... 36.02 30.58 1 32.36 -3.8GS US LgC GSEW ... ... ... 46.27 40.58 6 45.80 +5.3GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.64 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 3 48.53 -3.4sGS ActLgC GSLC ... ... ...q 57.75 48.05 273 57.83 +8.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 51 100.10 +.1GS Indus n GVIP ... ... ... 57.99 49.18 3 56.62 +6.9GS SCap n GSSC ... ... ... 48.61 39.39 4 48.45 +11.9GSCI37 GSC ... ... ...q 28.00 17.55 1 25.50 +6.4GoldmanS GS 3.20f 1.4 19 275.31 214.64 2605 235.78 -7.5GoldS pfK GSpK 1.59 5.9 ... 29.55 26.63 46 26.95 -5.6GoldS pfN GSpN ... ... ... 28.34 25.95 58 26.40 -5.2GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 3 26.43 +2.1GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 11 24.18 +6.3GoldS pfA GSpA .96 4.1 ... 23.97 21.25 49 23.45 +4.0GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 62 23.06 +2.1GS MLPEn GER .64 9.4 ...q 7.29 5.25 307 6.82 +10.9GS MLPInc GMZ 1.38 13.9 ... 10.33 7.55 103 9.90 +10.7GoodrPet n GDP ... ... ... 15.75 8.20 33 12.96 +18.8GormanR GRC .50 1.3 33 38.07 26.53 19 37.23 +19.3vjGrace GRA .96 1.4 21 77.37 58.48 529 69.97 -.2Graco s GGG .53 1.1 15 49.69 37.33 414 46.59 +3.0GrahamCp GHM .40f 1.4 20 28.98 17.97 10 28.37 +35.5GrahamH s GHC 5.32f .9 21 625.45 536.90 13 568.20 +1.8 sGraingr GWW 5.44 1.5 26 365.00 155.00 662 366.54 +55.1Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 2 25.41 -5.6GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 894 27.36 +2.6GranTrra g GTE ... ... ...dd 3.61 1.93 600 3.16 +17.0GranaMon GRAM .25e 7.1 ... 5.15 2.25 41 3.54 +24.2GraniteC GVA .52 1.2 22 68.58 40.76 474 44.06 -30.5GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 507 18.78 +5.9GraniteRE GRP/U 2.30 ... ... 42.53 36.24 2 42.45 +8.6Gran Gld n BAR ... ... ... 142.87 117.15 15 118.72 -8.9GranCom n COMB ... ... ... 27.39 24.54 5 24.98 -4.5GranSP n COMG ... ... ... 32.29 24.96 2 28.57 +3.2GrphTInt n EAF ... ... ... 24.36 14.44 1362 17.89 +15.4GraphPkg GPK .30 2.1 15 16.74 12.65 4478 14.31 -7.4GrayTelev GTN ... ... 9 17.80 10.70 448 16.85 +.6GrayTvA GTN/A ... ... 23 15.75 9.50 0 15.20 +5.9GrtAjax n AJX 1.20 8.8 9 14.69 12.27 52 13.61 -1.5GrtAjx24 n AJXA ... ... ... 26.80 24.54 8 25.31 -.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 359 .87 -32.6GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 148 43.53 +9.4sGreenDot GDOT ... ... 44 85.69 46.12 189 84.70 +40.6GreenTrH n GHG ... ... 88 25.10 10.75 97 14.09 +8.8GreenbCos GBX .92f 1.6 12 60.15 41.95 213 57.80 +8.4Greenhill GHL .20 .7 ...dd 33.45 13.80 254 29.85 +53.1Greif A GEF 1.68 3.2 17 65.60 47.97 64 52.77 -12.9Greif B GEF/B 2.51e 4.4 13 71.95 52.50 7 56.55 -18.5Griffon GFF .28f 1.6 19 24.50 16.80 145 17.95 -11.8Group1 GPI 1.00 1.3 11 84.47 53.04 189 79.35 +11.8GrubHub GRUB ... ... ...cc 141.06 49.60 1627 132.31 +84.3GAeroPac PAC 3.21e 2.3 ... 112.28 82.19 46 92.30 -10.2GpoASur ASR 3.31e ... ... 208.09 152.41 16 175.77 -3.7GpoAvalAc AVAL .40 5.2 ... 9.51 7.53 172 7.69 -9.5GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.73 8.26 1 9.27 -.9tGpSuprvi n SUPV ... ... ... 33.85 9.11 1317 8.83 -69.9GpTelevisa TV ... ... ... 26.43 14.20 538 18.33 -1.8tGuangRy GSH .63e 2.7 ... 37.43 22.44 13 22.65 -32.2Guess GES .90 3.9 ...cc 26.15 11.98 753 23.30 +38.0GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 36 21.64 -4.8Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 22 22.39 +2.1GuggChina YAO .54e 1.5 ...q 39.91 32.15 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.51 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.09 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.28 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.69 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.83 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.60 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.8 ...q 9.42 7.72 148 8.93 +.3GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.25 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.19 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.71 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.35 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 34.81 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.64 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.34 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.80 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.77 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.15 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.59 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 131 21.83 +1.2Guidewire GWRE ... ... ...dd 97.39 70.06 592 95.19 +28.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 8 37.38 +31.2H -sHCA Hldg HCA .35p ... 20 131.88 71.18 1112 131.46 +49.7HCI Grp HCI 1.50 3.6 ...dd 44.25 27.11 36 41.22 +37.9HCP Inc HCP 1.48 5.5 15 30.59 21.48 2376 27.07 +3.8HDFC Bk HDB .37e .4 ... 112.10 89.07 409 100.70 -1.0HECO pfU HEpU 1.62 6.2 ... 28.05 25.05 0 26.26 -.8HFF Inc HF 1.80e ... 19 51.74 32.99 270 44.65 -8.2HMG HMG ... ... ...dd 16.33 8.94 0 14.35 +14.9HNI Corp HNI 1.18 2.7 21 45.40 31.16 109 43.10 +11.7sHP Inc HPQ .56f 2.3 9 24.75 18.41 6082 24.54 +16.8HSBC HSBC 1.50e 3.3 ... 55.89 44.58 870 45.05 -12.8HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 41 26.25 +1.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.55 26.05 25.68 -4.3Haemonet HAE ... ... 96 108.37 41.10 253 103.88 +78.9HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 2859 4.00 -47.2Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 5459 40.40 -17.3HamBchBr HBB .34 1.4 ... 41.00 20.97 18 25.04 -2.5HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 57 38.75 -1.5HanJS JHS .87e 6.4 ...q 15.12 12.97 11 13.56 -8.7HanJI JHI 1.45e 8.8 ...q 18.85 15.85 14 16.41 -6.2HanPrmDv PDT 1.08a 6.6 ...q 17.33 14.50 41 16.27 -5.0HanPfEq HPI 1.68 7.6 ...q 22.25 19.73 25 22.01 +2.8HanPfd2 HPF 1.68 7.9 ...q 21.94 19.39 24 21.35 -.7HanPfd3 HPS 1.47 7.9 ...q 18.95 16.80 57 18.60 -.8HanTxAdv HTD 1.45 6.1 ...q 26.23 21.00 49 23.77 -3.6Hanesbds s HBI .60 3.2 10 25.73 16.38 6602 18.93 -9.5HannArms HASI 1.32 6.3 33 25.28 17.33 160 20.99 -12.8sHanoverIns THG 2.16 1.7 71 130.29 87.91 83 130.44 +20.7HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 10 25.35 +.1HarleyD HOG 1.48 3.5 14 56.50 39.34 2112 42.44 -16.6HarmonyG HMY .05 ... ... 2.53 1.43 3881 1.54 -17.6HarrisCorp HRS 2.28 1.4 29 170.54 117.46 489 165.21 +16.6Harsco HSC .20m .8 67 26.75 15.55 490 26.00 +39.4HarteHk rs HHS ... ... ... 12.16 6.89 10 7.00 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.17 -2.2HrtMuOp n HMOP ... ... ... 42.46 39.53 39.80 -.9HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 91 28.64 -2.1HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1089 51.98 -7.6HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 78 22.40 -1.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.75 -6.9HawaiiEl HE 1.24 3.5 24 38.72 31.72 377 35.57 -1.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 141 6.29 +5.7HlthcrRlty HR 1.20 3.9 49 34.26 26.09 903 30.72 -4.4HlthcreTr HTA 1.22 4.2 55 31.87 24.06 984 28.85 -4.0HeclaM HL .01e .4 ...dd 5.54 2.62 4291 2.70 -32.0HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.53 232 78.98 Heico A s HEI/A ... ... 52 79.00 55.80 71 67.40 HelixEn HLX ... ... 5 10.42 5.44 1514 8.97 +19.0HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 848 63.05 -2.5tHemisphrx rs HEB ... ... ... .65 .26 334 .26 -25.4HennCap n HCAC ... ... ... 11.00 8.97 116 10.10 +3.1HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 659 56.16 HercHld n HRI ... ... ... 72.99 36.28 159 51.88 -17.1HercTGC HTGC 1.24 9.1 11q 13.97 11.55 423 13.60 +3.7HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 2 25.13 -1.9HeritageIns HRTG .24 1.5 ...cc 19.15 8.85 79 15.50 -14.0Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.57 -2.3Hersha rs HT 1.12 5.1 29 22.57 16.60 271 22.05 +26.7Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 5 23.29 -5.6Hersha pfE HTpE ... ... ... 26.30 22.66 4 23.32 -5.7Hershey HSY 2.89f 2.8 22 115.82 89.10 944 102.44 -9.8HertzGl HTZ ... ... ... 27.27 13.40 2038 21.05 -4.8Hess HES 1.00 1.6 ...dd 71.14 37.25 2032 62.96 +32.6Hess pfA HESpA ... ... ... 79.62 48.24 23 69.95 +20.9HessMidP n HESM 1.38f 5.8 23 24.51 18.32 60 23.90 +20.6HP Ent n HPE .45e 2.7 13 19.48 12.82 9400 16.72 +16.4Hexcel HXL .60f .9 24 73.42 52.19 461 68.44 +10.7Hi-Crush HCLP 1.67e 13.7 14 16.65 7.40 1924 12.25 +14.5HighPtRs HPR ... ... ...dd 7.60 2.66 1398 4.91 -4.3HighlFlR n HFRO ... ... ... 16.60 15.00 85 15.69 +1.2HighwdPrp HIW 1.85 3.7 26 53.34 41.34 363 50.27 -1.3Hill-Rom HRC .80 .8 25 96.47 71.91 229 95.77 +13.6HillenInc HI .83 1.6 25 52.80 34.65 208 52.00 +16.3HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 2 30.29 -11.8HilltopH HTH .28 1.3 11 28.32 20.46 386 20.84 -17.7HilGrVa n HGV ... ... ... 47.75 30.94 1196 32.79 -21.8Hilton HLT .60 .8 38 88.11 61.10 2419 76.29 -4.5HoeghLP HMLP 1.76f 9.8 11 19.85 15.33 112 17.90 -4.0Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 29 25.50 -5.2HollyEngy HEP 2.64f 8.3 15 36.02 26.09 207 31.64 -2.6HollyFront HFC 1.32 1.9 17 83.28 27.04 1818 70.68 +38.0HomeDp HD 4.12 2.1 26 207.61 146.89 2883 197.93 +4.4Honda HMC .84e 2.8 ... 37.29 27.41 302 30.22 -11.3HonwllIntl HON 2.98 1.9 73 165.13 134.50 2137 155.47 +1.4Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 131 46.15 +4.6HorizGbl n HZN ... ... 37 18.24 5.13 265 7.67 -45.3HorizFn22 n HTFA ... ... ... 26.00 25.26 25.59 +.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 35

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 26 52.36 +4.1HorGKWld KLDW ... ... ...q 35.73 30.72 5 34.02 +1.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 6 20.03 -6.4JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.26 6 23.42 +5.1sHormel s HRL .75 1.9 24 38.65 29.75 2762 39.04 +7.3Hornbeck HOS ... ... ...dd 5.35 2.51 111 4.11 +32.2HostHotls HST 1.00a 4.8 18 22.47 17.26 8964 20.90 +5.3HoulihnL n HLI 1.08 2.3 19 53.20 35.13 302 47.47 +4.5tHstnAEn HUSA ... ... ... .60 .22 328 .21 -36.1HovnanE HOV ... ... ...dd 3.41 1.51 355 1.54 -54.0HHughes HHC ... ... 33 142.36 114.28 208 128.72 -1.9HuanPwr HNP 2.45e 9.4 ... 31.03 23.64 26 26.17 +4.7Hubbell HUBB 3.08 2.5 22 149.03 100.55 376 123.60 -8.7HubSpot HUBS ... ... ...dd 143.00 67.20 356 126.50 +43.1HudBayM g HBM .02 ... 7 10.25 4.35 487 4.75 -46.0HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 27 36.06 28.25 891 33.98 -.8HugotnR HGT .09e 21.2 1 1.90 .33 46 .43 -69.6Humana HUM 2.00 .6 27 331.09 231.90 366 326.39 +31.6HuntCoFn HCFT .40m 10.8 5 4.70 2.55 96 3.65 -8.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 155 40.15 +4.7HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.61 +4.7HuntgtnIng HII 2.88 1.2 23 276.69 201.91 161 248.61 +5.5Huntsmn HUN .65 2.0 11 36.09 25.34 2559 31.98 -3.9Huya n HUYA ... ... ... 50.82 15.25 4408 26.49 +64.9Hyatt H .60 .8 37 84.89 55.87 843 77.95 +6.0HysterYale HY 1.24f 2.1 16 93.90 56.40 38 60.03 -29.5I -IAMGld g IAG 1.52f 36.6 69 7.25 4.01 4299 4.15 -28.8ICICI Bk IBN .16e 1.6 ... 11.26 7.61 4253 9.72 -.1IDT Cp IDT 1.00f 18.4 ...dd 16.48 4.82 63 5.43 -48.8IEC Elec IEC ... ... ...cc 6.80 3.42 63 5.58 +35.4ING ING .14e 1.1 ... 20.58 13.18 1629 13.31 -27.9ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 75 25.59 +.2ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 19 25.99 +1.1ION Geo rs IO ... ... ...dd 32.45 5.25 113 16.70 -15.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.82 -1.6IQ HdgMult QAI ... ... ...q 33.13 29.42 87 30.56 +.4IQ Hedge MCRO ... ... ...q 27.20 25.64 26.06 -1.8IQ HdgLgS QLS ... ... ...q 24.53 21.02 1 22.16 +1.2IQ Ch SC n CSML ... ... ... 29.96 23.93 26 29.23 +4.2IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.43 +2.5IQ HiYlVl n HYLV ... ... ... 25.58 23.73 0 24.32 -3.3IQ CorePl n AGGP ... ... ... 20.27 18.45 13 19.20 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 4 18.65 -4.7IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 8 23.98 -1.8IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 4 21.12 -6.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.52 -4.0IQ 50HIntl HFXI ... ... ...q 22.80 20.19 15 20.78 -4.0IQ RealRtn CPI ... ... ...q 28.21 27.17 2 27.85 +1.6IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 3 27.19 +3.3IQMrgArb MNA ... ... ...q 31.92 30.25 34 31.38 +1.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.55 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 3 32.05 -8.2IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 13 26.83 -6.1IQVIA Hldg IQV ... ... 14 125.35 91.55 1403 120.30 +22.9IRSA IRS ... ... ... 32.97 15.47 49 15.80 -46.6iShGold IAU ... ... ...q 13.11 11.25 11600 11.41 -8.8iShGSCI GSG ... ... ...q 18.31 14.03 241 16.83 +3.4iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1228 23.02 -.6iSAstria EWO .37e 1.7 ...q 27.41 21.57 170 22.19 -9.9iShBelg EWK .51e 2.6 ...q 23.00 19.33 3 19.71 -6.2iShBrazil EWZ .67e 2.0 ...q 47.85 30.98 21620 33.08 -18.2iShCanada EWC .48e 1.7 ...q 30.60 26.91 1463 28.95 -2.3iShEMU EZU .86e 2.1 ...q 47.13 39.42 2796 40.56 -6.5iSFrance EWQ .58e 1.9 ...q 33.73 29.28 610 30.48 -2.4iShGerm EWG .60e 2.0 ...q 35.87 28.79 1755 29.70 -10.1iSh HK EWH .61e 2.5 ...q 26.93 23.45 2896 23.98 -5.7iSh SKor EWY .65e 1.0 ...q 79.07 62.89 1728 64.65 -13.7iShMexico EWW .78e 1.6 ...q 57.82 43.55 3180 50.02 +1.5iShNeth EWN .66e 2.2 ...q 34.09 29.90 116 30.52 -3.8iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 150 46.50 -2.7iShSoAfr EZA 1.02e 1.9 ...q 76.53 51.45 349 53.41 -23.7iShSpain EWP .99e 3.4 ...q 36.38 28.80 269 29.51 -9.9iSSwedn EWD .76e 2.4 ...q 36.71 29.81 137 31.18 -8.0iShSwitz EWL .75e 2.2 ...q 37.84 31.94 329 34.22 -3.8iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 92 28.78 -13.1iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 29 49.07 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 12 51.72 -5.0iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 47.29 29 47.87 -6.5iShEMkHY EMHY 3.98 8.8 ...q 51.12 44.35 22 45.25 -9.5iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 1 45.59 -9.0iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 112 39.30 -6.0iShGblSilv SLVP .29e 3.4 ...q 12.00 8.26 44 8.46 -21.9iShGblEnP FILL .59e 2.6 ...q 24.50 18.13 7 22.43 +4.1iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 0 28.70 -2.2iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 6 89.98 +2.1iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 40 46.65 -12.2iShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 36 43.09 -10.6iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 61 86.45 +2.5iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.74 778 58.22 -4.2iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 18 74.23 -7.0iShThai THD 1.88e 2.1 ...q 103.71 79.45 104 89.19 -3.6siShIsrael EIS .81e 1.5 ...q 54.88 46.84 5 55.82 +8.8iShChile ECH .71e 1.6 ...q 56.53 42.73 43 44.13 -15.4iShBRIC BKF .54e 1.3 ...q 50.94 39.25 6 40.64 -8.7iShsUSA EUSA .67e 1.1 ...q 59.06 50.11 10 58.73 +5.9iShSilver SLV ... ... ...q 17.14 13.51 6982 13.88 -13.2iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 278 126.98 +7.0iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.45 11 107.45 +1.8iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 8 179.17 +14.5iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 9 165.15 +3.9iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 6 12.57 -22.8iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 7 17.55 -5.9iShSPTUS s ITOT ... ... ...q 65.77 55.13 495 65.72 +7.5iShSTNtMu SUB .86 .8 ...q 106.40 104.31 46 105.24 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 4 111.49 -1.4iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 611 112.14 -1.7iShChinaLC FXI .87e 2.1 ...q 54.00 40.04 22424 41.67 -9.7iShTransp IYT 1.70e .8 ...q 206.73 162.38 153 204.82 +6.9iShChinaSC ECNS 1.73e 3.8 ...q 56.49 45.21 1 46.07 -8.9iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 1853 287.74 +7.0iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 6 191.37 +3.1iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2356 106.67 -2.4iShEMkts EEM .59e 1.4 ...q 52.08 41.13 50763 42.40 -10.0iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 2687 116.27 -4.4iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.81 +3.4iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 760 24.63 -1.8iSh2017Mu s IBMF .23 .8 ...q 27.23 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 22 57.01 -5.8iShGblTech IXN 1.10e .6 ...q 174.94 135.84 43 169.94 +10.6iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 7 50.97 -3.5iSMrnMCG JKH .59e .3 ...q 229.36 180.77 2 227.87 +12.5iShIndones EIDO .35e 1.5 ...q 30.61 21.90 671 23.25 -18.2iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 395 171.57 +12.3iShNYMun s NYF ... ... ...q 56.36 54.26 22 54.75 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 100 60.88 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 14 65.99 -5.6iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 224 88.11 +6.3iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.58 61 36.04 +1.4iShCalMn s CMF ... ... ...q 59.75 57.68 38 58.62 -.9iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 15 50.19 -2.1iShUSASize SIZE 1.26e 1.4 ...q 88.35 75.90 1 87.99 +4.9iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 163 42.99 -4.9iShNANatR IGE .85e 2.4 ...q 38.33 30.59 53 35.29 -.4iSh JPXNik JPXN ... ... ... 70.78 58.84 1 61.93 -4.6iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 129 87.63 +4.8iShLatAm ILF .60e 2.0 ...q 39.54 28.68 648 30.37 -11.1iShUSAMo MTUM .81e .7 ...q 115.33 90.67 1708 114.12 +10.7iShMrnMCV JKI 2.72e 1.6 ...q 168.36 144.10 8 164.87 +3.4iShPhilpns EPHE .20e .6 ...q 40.19 28.80 226 31.59 -18.6iSSP500Val IVE 2.14e 1.8 ...q 121.12 103.71 441 115.80 +1.4iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 538 109.04 -1.5iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.20 1 41.61 -4.6iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 9 53.17 +1.4iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.75 14 37.59 -4.8iShAsia50 AIA 1.02e 1.7 ...q 72.96 59.33 19 61.27 -7.2iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5604 121.79 -4.0iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 38 82.35 +12.6iShRTop200 IWL 1.02e 1.5 ...q 66.35 55.62 4 66.19 +7.7iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 408 32.64 -3.4iS Eafe EFA 1.66e 2.5 ...q 75.27 65.15 16229 66.74 -5.1iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.00 4 61.43 -4.5iSRusMCV IWS 1.59e 1.7 ...q 92.95 81.59 263 91.33 +2.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 13 60.84 -6.1iSRusMCG IWP 1.02e .8 ...q 132.79 106.84 120 132.55 +9.9iShNorC bt ENOR .58e 2.1 ...q 29.21 24.25 3 27.12 +5.1siShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 92 220.20 +5.8iShMrnSC JKJ 1.78e 1.0 ...q 185.03 154.40 1 184.43 +5.9iShIreland EIRL .55e 1.2 ...q 50.12 43.31 4 45.60 -5.0iSCorSPMid IJH 1.89e .9 ...q 202.05 168.25 1060 201.68 +6.3LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 16 59.17 -6.4iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 8175 86.08 -1.4iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 11 39.98 +1.4iShSft IGV .12e .1 ...q 197.86 140.10 243 191.23 +23.7siShCorUS n FTY ... ... ... 51.01 43.20 31 50.99 +2.8iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 4 65.41 -3.2iShNetw IGN .25e .5 ...q 55.29 44.16 2 53.74 +10.9iShNATch IGM .73e .4 ...q 206.49 148.06 19 201.38 +19.3iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 75 65.42 +5.1iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 12 25.41 +.4siShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 56 103.79 +2.4iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 24 105.15 +7.0iShGbl100 s IOO ... ... ...q 49.47 42.39 46 47.74 +4.0iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 19 25.43 +.2siShConsSv IYC 1.50e .7 ...q 203.28 160.53 43 203.90 +13.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.93 -2.6iShIndia bt INDA .24e .7 ...q 38.21 32.16 2543 35.48 -1.6iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1236 126.55 +1.8iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 206.60 +15.1iShPoland EPOL .42e 1.8 ...q 30.19 21.30 167 22.93 -15.4iSMCGth IJK 1.88e .8 ...q 233.15 190.88 74 232.14 +7.6iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 252 108.00 -1.6iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 798 151.12 +12.2iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 31 43.97 -16.4iSRus1K IWB 2.36e 1.5 ...q 159.36 134.39 785 159.13 +7.1iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.29 447 135.53 +7.8iSR2KGr IWO 1.36e .6 ...q 214.74 162.18 818 211.79 +13.4iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 17 131.64 -3.2iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1103 51.00 +.4iShR2K IWM 1.77e 1.0 ...q 170.20 134.14 12522 168.82 +10.7iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 242 90.06 -.1iShChina MCHI .61e 1.0 ...q 76.72 57.32 4273 60.11 -9.7iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 560 71.82 -1.6iSRus3K IWV 2.47e 1.5 ...q 170.05 142.71 132 169.79 +7.3iSGblMatl MXI 1.02e 1.5 ...q 75.19 62.29 13 65.86 -6.0iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 27 137.84 +3.7siSUSAMinV USMV .87e 1.5 ...q 56.29 49.52 986 56.33 +6.7iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.88 3 157.35 +3.3siShMCVal IJJ 2.16e 1.3 ...q 168.30 142.93 47 168.32 +5.1 iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 3 50.15 +1.2iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 1072 29.45 +.1iShTech IYW 1.20e .6 ...q 191.62 143.42 70 187.91 +15.4iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 4 91.01 -2.0iShGblCSt s KXI ... ... ...q 54.58 47.79 14 51.07 siShREst IYR 2.76e 3.3 ...q 83.27 71.27 6259 83.29 +2.8iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 6 116.60 +6.6iSh0-5Tips STIP ... ... ...q 100.84 98.65 41 99.12 -.8iShHmCnst ITB .09e .2 ...q 46.56 33.10 843 37.48 -14.3iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 30 152.54 +3.5iShAerosp ITA 1.31e .6 ...q 207.47 164.85 232 206.80 +9.9siShHltcare IYH 3.01e 1.5 ...q 194.89 163.39 100 194.90 +11.9iShFinSv IYG 1.21e .9 ...q 142.14 110.22 32 136.83 +4.9iShRegBks IAT .61e 1.2 ...q 54.74 41.83 58 52.30 +6.1iShInsur IAK .82e 1.2 ...q 69.95 59.34 4 66.03 -.9iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 96 123.79 +3.7iShBroker IAI .65e 1.0 ...q 70.58 51.86 628 65.28 +4.0iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 352 40.29 +1.6iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 10 117.86 +6.1siShCrSPS s IJR ... ... ...q 88.27 66.77 2823 88.49 +15.2iShMedDev IHI 1.57e .7 ...q 212.08 162.20 95 210.19 +21.1iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 14 121.54 -4.1iShHltcPrv IHF .24e .1 ...q 193.85 139.65 280 193.42 +23.3iShCorTInt IXUS 1.28e 2.2 ...q 67.93 57.97 367 59.43 -5.8siShPharm IHE 3.11e .9 ...q 168.08 139.28 27 168.94 +9.4iShBasM IYM 1.42e 1.4 ...q 108.32 89.93 33 100.31 -1.8iShPeru EPU .70e 1.9 ...q 44.95 36.27 23 37.36 -8.8iShCorEafe IEFA 1.56e 2.5 ...q 70.84 61.46 4956 62.93 -4.8iShOilEq IEZ .86e 2.5 ...q 40.89 29.57 35 34.68 -3.5siShDJ US IYY 2.01e 1.4 ...q 143.37 120.99 10 143.37 +7.3iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 179 71.60 +10.2iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 48 54.03 +.3iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 194 44.48 -5.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 77 44.76 -.4iSRusMic IWC 1.08e 1.0 ...q 109.96 83.63 24 106.67 +11.5iShModAllo AOM .71e 1.9 ...q 39.05 36.94 91 37.82 -.6iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 82 24.72 -4.3iSMsciVal EFV 1.66e 3.3 ...q 59.57 49.69 566 50.90 -7.8siSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 69 171.18 +11.5iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 37 34.18 -1.4iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.85 66 78.98 -2.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.39 -.5iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.67 -2.5iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.87 -2.2iShBd3-20 s IBDC ... ... ...q 26.38 25.81 14 26.01 -.3iStar STAR ... ... 7 12.22 9.75 295 10.10 -10.6iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.44 +.3iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.22 -1.2iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 25.01 -.7IT TchPck ITP ... ... 2 2.45 .75 11 .81 -37.2ITT Inc ITT .54 .9 20 63.04 38.66 771 61.56 +15.3iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.4 24 100.04 79.59 120 98.78 +8.1IDEX IEX 1.72 1.1 34 154.62 112.63 253 153.07 +16.0iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.66 1711 138.29 -17.1Imax Corp IMAX ... ... ...cc 26.70 17.58 1310 23.15 ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 185 .23 -25.9ImpacMtg IMH ... ... 3 13.85 7.18 8 7.80 -23.2ImpOil g IMO .57 1.8 62 34.29 25.91 88 31.11 -.3IncOpR IOR ... ... 29 14.25 8.51 13.20 +19.1IndCDrillg ICD ... ... ...dd 5.48 2.72 110 3.90 -2.0IndepHld IHC .25f .7 13 39.85 20.53 7 36.10 +31.5IndepRT IRT .78a 7.6 21 10.63 8.26 1130 10.29 +2.0IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 80 24.96 -4.4IndiaGCap IGC ... ... ...dd 1.63 .30 1539 .47 -53.4IndoTel s TLK .67 ... ... 36.19 22.65 142 23.22 -27.9IndBach IBA .87e 1.5 ... 67.61 53.00 5 58.43 +2.0Infosys INFY .40e 1.9 18 21.14 13.88 6151 20.50 +26.4InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 112 20.93 +12.6InfuSystem INFU ... ... ...dd 3.60 1.75 9 3.15 +37.0sIngerRd IR 2.12f 2.1 23 100.06 79.63 1294 99.83 +11.9Ingevity NGVT ... ... ... 101.67 55.41 102 98.81 +40.2Ingredion INGR 2.40 2.4 14 146.28 95.01 345 101.14 -27.7InnovInd n IIPR 1.00 2.8 ... 39.75 16.35 75 36.26 +12.2InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.18 +.9Innsuites IHT .01 .7 ...dd 3.70 1.23 30 1.53 -12.6Inphi IPHI ... ... 20 44.25 23.65 341 32.95 -10.0InsightS n INSI .80 4.1 ... 21.10 18.03 48 19.39 -2.6sInsperity s NSP ... ... 37 113.20 39.25 212 112.60 +96.3InsprMed n INSP ... ... ... 55.40 22.50 176 49.79 +99.3InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1tInstlldBPd IBP ... ... 24 79.40 47.40 368 45.20 -40.5Instructre n INST ... ... ...dd 49.18 28.95 252 37.40 +13.0IntegerHl ITGR ... ... ...dd 76.85 42.50 204 72.15 +59.3Intellichk IDN ... ... ...dd 3.18 1.50 35 2.07 -19.1IntellgSys INS ... ... ...dd 14.70 3.62 11 12.88 +182.3Intelsat I ... ... ... 25.21 2.44 1274 22.96 +577.3InterXion INXN ... ... ... 67.19 48.89 256 63.45 +7.7IntcntlExc s ICE .88e 1.2 17 77.22 63.93 1655 74.14 +5.1IntCtlHtls IHG ... ... ... 69.23 49.03 279 61.89 -2.6IBM IBM 6.28f 4.3 11 171.13 137.45 2498 146.51 -4.5IntFlav IFF 2.92f 2.2 34 157.40 122.11 475 133.70 -12.4IntlGmeT n IGT .80 4.0 ... 31.00 19.57 1868 20.21 -23.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 2187 52.00 -10.3IntlSeaw n INSW ... ... ... 24.78 15.23 69 19.87 +7.6IntTower g THM ... ... ...dd .78 .29 106 .48 +11.6Interpublic IPG .84 3.7 15 26.01 18.30 2626 22.45 +11.4IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 3 25.00 -1.9inTestCorp INTT ... ... 16 10.25 5.75 37 9.20 +6.4IntPotash IPI ... ... ...dd 5.31 3.12 424 3.32 -30.3Intrexon XON ... ... ...dd 20.67 10.26 645 14.50 +25.9Inuvo INUV ... ... ...dd 1.24 .50 46 .62 -23.5Invacare IVC .05 .3 ...dd 20.00 13.13 266 15.75 -6.5Invesco24 n IHTA ... ... ... 10.33 8.28 22 9.46 -8.2InvHiIn23 n IHIT ... ... ... 10.32 9.53 20 9.99 +2.0InvAdvMu2 VKI .78 7.3 ...q 11.86 10.33 56 10.73 -5.7Inv Bond VBF .83a 4.6 ...q 20.18 17.47 13 17.93 -9.9InvCAVal VCV .79 6.5 ...q 13.20 11.53 79 12.13 -3.6InvDynCrd VTA .90 7.8 ...q 12.01 11.33 136 11.47 -2.0PSAerDef PPA .50e .9 ...q 59.40 47.85 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.22 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.73 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.17 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.41 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.98 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.29 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.40 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.04 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 57.74 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.35 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.58 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.02 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.84 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.39 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.05 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.36 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 15 13.63 -7.3Invsco iim IIM .84 5.9 ...q 15.30 13.64 103 14.25 -4.4Invesco IVZ 1.16 4.7 10 38.43 24.13 4400 24.60 -32.7InvMtgCap IVR 1.68 10.3 7 18.86 15.15 439 16.25 -8.9InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 3 25.18 +.7InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 9 26.15 +1.5InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 32 25.07 +.3Invsco oia OIA .39 5.0 ...q 8.25 7.34 54 7.84 -2.0InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 121 11.83 -4.6InvMuniTr VKQ .82 6.9 ...q 13.03 11.51 57 11.89 -4.9InvPAVal VPV .79 6.6 ...q 12.58 11.54 41 12.02 -1.1Invsco iqi IQI .76 6.3 ...q 13.04 11.70 39 12.03 -3.8InvSrInco VVR .31 7.3 ...q 4.50 4.26 596 4.30 -2.1InvTrIG VGM .88 7.2 ...q 13.80 12.02 180 12.17 -7.7InvTrNY VTN .85 6.7 ...q 14.00 12.61 94 12.66 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 178 22.12 +14.9InvRlEst IRET .28 5.1 6 5.99 4.05 435 5.50 +10.2InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 1 24.70 -5.1Invitae n NVTA ... ... ...dd 11.00 4.35 1144 10.59 +16.6InvitHm n INVH .44 1.9 ... 24.30 20.25 1019 23.12 -1.9iPBetaCmd BCM ... ... ...q 32.00 25.55 2 28.53 -2.5iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 0 20.08 +13.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0 iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.0 32 41.52 30.78 695 36.57 -3.1iShItaly rs EWI ... ... ...q 34.45 26.58 370 27.13 -10.9iShJapan rs EWJ ... ... ...q 64.71 54.04 2878 57.42 -4.2iSMlasia rs EWM ... ... ...q 36.56 30.46 496 32.47 -1.5iShSing rs EWS ... ... ...q 28.35 23.23 346 23.77 -8.3iSTaiwn rs EWT ... ... ...q 39.36 35.01 3410 36.60 +1.1iSh UK rs EWU ... ... ...q 38.05 32.89 859 33.75 -5.8iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 114 49.78 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 0 35.34 -4.9iShCvBd ICVT .67e ... ...q 60.09 52.59 28 58.15 +5.5iShCorEM IEMG .95e 1.9 ...q 62.70 49.83 8919 51.31 -9.8iSh 10 Cp n LLQD ... ... ... 51.31 46.31 0 47.82 -6.7iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.86 -3.1iShColomC ICOL .43e 3.0 ...q 16.51 13.45 9 14.10 -2.3iShEnhBd n IGEB ... ... ... 50.77 47.60 5 48.53 -3.5iShDefBd n HYDB ... ... ... 51.43 48.94 0 49.62 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 29.39 356 30.90 -4.8iShRs2500 n SMMD ... ... ... 47.41 38.87 1 47.35 +8.4iShFacSIntl INTF .17p ... ...q 31.21 26.73 148 27.38 -5.1tiShArgGl n AGT ... ... ... 32.94 22.19 4 22.36 -25.9iShFS USA LRGF .19e ... ...q 33.93 28.60 116 33.53 +5.5siShFSUsaSC SMLF .23e ... ...q 44.03 34.91 31 44.16 +11.7iShFacSGbl ACWF .11p ... ...q 34.07 27.52 4 30.38 -.9iSh iBd23 n IBML ... ... ... 25.96 24.64 12 25.07 -.6iSh IntDv n IDEV ... ... ... 62.47 54.49 32 55.93 -4.4iShMgRE rs REM ... ... ...q 47.64 39.80 188 45.01 -.4iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 258 46.86 -.6iShDvlValu IVLU ... ... ...q 28.44 24.22 68 24.59 -7.0iSh 3-10yr n IMTB ... ... ... 50.17 47.14 8 48.25 -2.9iShSaudi KSA ... ... ... 31.99 24.69 43 29.52 +12.8siSh MinVl n SMMV ... ... ... 32.50 27.25 4 32.49 +11.3iShIntDevM IMTM .30p ... ...q 33.00 28.66 62 29.32 -3.9iShIntDevQ IQLT .55p ... ...q 31.40 27.91 15 29.05 -2.0iShLwCarb CRBN .94p ... ...q 125.97 108.50 6 117.95 +.9iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 26.50 -6.4iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.56 15 25.21 -4.9iShMsciChA CNYA ... ... ... 35.68 24.62 7 25.39 -20.7iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 55.47 -6.6iShMultiTc TCHF ... ... ... 43.69 35.45 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.28 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 47 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.14 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.32 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 13 91.45 +.7siShCHAust HAUD 1.81p ... ...q 25.27 22.42 0 25.31 +3.3iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 726 36.83 +5.9iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 475 29.61 -.7iShGblReit REET .94e 3.6 ...q 26.68 23.40 148 26.38 +1.1iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.32 -4.7iSh AdapC DEFA .48p ... ... 30.45 27.32 28.06 -4.6iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 54 52.69 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.31 56 57.33 -3.9iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 4 96.71 -.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.86 +1.7iShJpMinV JPMV .70e 1.1 ...q 72.41 63.47 1 66.44 -2.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 6 24.83 -2.0iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.21 105 47.43 -5.5iShxJMinV AXJV .84p ... ...q 38.95 34.10 17 35.19 -3.2iSh2022Mu IBMK .09e ... ...q 26.37 25.24 14 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 48.68 -9.7iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.28 -2.9iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 14 25.47 +.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.15 172 31.73 -5.3iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 184 29.37 -1.1iShCHMex HEWW 1.41p ... ...q 21.67 18.16 19.39 -3.0iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 25.96 -1.7iShCHSpain HEWP .31p ... ...q 23.70 20.85 0 21.34 -3.7iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.15 -5.3iShCHItaly HEWI .55p ... ...q 19.17 15.95 15.95 -5.2iShShMMu MEAR .27e ... ...q 50.18 49.61 3 49.99 +.4iSCHEafSC HSCZ .19p ... ...q 32.36 28.38 351 30.60 -1.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.10 2 26.33 -2.0iShGbMM rs PICK ... ... ... 37.91 29.73 123 30.66 -11.5iShCHAcwi HACW .94e 2.1 ...q 30.93 27.00 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 88 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 2 24.29 -.1iSh ESG s ESGE ... ... ... 37.04 16.92 28 33.15 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.69 -1.3iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 157 50.16 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 230 31.61 -5.2iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 35 43.53 -12.0iSh iBd26 n IBDR ... ... ... 24.92 22.99 34 23.52 -4.2iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 39 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 85 25.07 -.9iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 142 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 123 24.45 -2.5iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 105 24.46 -2.1iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 57 24.17 -3.4iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 49 24.24 -3.2iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 109 24.43 -1.5IsoRay ISR ... ... ...dd 1.22 .36 495 .55 +37.6IsraelChm ICL .27e 5.1 ... 5.32 3.85 120 5.26 +30.2IssuerDir ISDR .20 1.3 54 21.85 12.40 22 15.60 -15.0ItauCorpb ITCB 2.48e 16.9 71 16.34 10.28 7 14.70 +9.4ItauUnibH ITUB .58e 5.4 ... 16.98 9.92 24979 10.79 -16.9IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 60 14.40 -4.8J -JAlexHld n JAX ... ... 32 12.80 8.70 10 11.10 +14.4JJill n JILL ... ... 6 12.21 4.17 1008 7.65 -1.9JBG Smth n JBGS .90 2.4 ... 38.91 30.79 575 37.40 +7.7JMP Gp27 n JMPD ... ... ... 25.62 24.11 10 25.00 -1.1JMP Grp JMP .36 6.8 76 5.78 4.92 38 5.32 -5.0JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 5 25.62 +1.3JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 67 25.92 -4.2JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.19 3 60.91 -2.5JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 86 57.32 -4.5JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 14 53.67 -8.0JPM DREq JPUS .26p ... ...q 74.59 64.82 19 74.41 +5.5JPM DivInt JPIH ... ... ... 30.68 27.59 30.07 +.2JPMDsfEu JPEU ... ... ... 64.34 56.99 0 58.01 -3.9JPM DivEu JPEH ... ... ... 29.66 26.58 1 29.35 +3.8JPM Val n JVAL ... ... ... 27.44 24.90 26.38 +1.1JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3JPM Mom n JMOM ... ... ... 28.02 24.95 2 27.98 +9.1JPM MinV n JMIN ... ... ... 26.92 24.93 26.86 +4.1JPM US Dv JDIV ... ... ... 26.74 24.18 26.55 +.2JPM DivAlt JPHF ... ... ... 28.92 24.74 16 24.93 -4.7JPM FutSt n JPMF ... ... ... 25.34 23.65 24.05 -4.4JPM UlSh n JPST ... ... ... 51.03 48.88 1105 50.23 +.3sJPM SCap n JPSE ... ... ... 32.72 27.03 26 32.79 +10.5JPM GlB n JPGB ... ... ... 52.67 47.21 3 49.86 -2.6JPM Evnt n JPED ... ... ... 26.37 24.55 4 26.25 +4.1JPM Disc n JPHY ... ... ... 52.80 49.30 10 50.13 -2.2sJPM USMid JPME ... ... ... 67.28 58.27 6 67.50 +5.9JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 8613 114.62 +7.2JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 76 25.41 +.2JPMCh pfB JPMpB 1.68 6.4 ... 27.34 25.74 52 25.98 -3.9JPMAlerian AMJ 2.29 7.8 ...q 30.74 23.17 1523 29.51 +7.4JPMCh pfY JPMpF 1.53 5.9 ... 27.15 25.32 52 26.06 -2.2JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 57 26.40 -2.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 118 26.32 -2.3JRJR Ntw JRJR ... ... ...dd .70 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 1201 28.00 +6.7JacobsEng JEC .60 .8 26 73.90 49.31 871 72.83 +10.4JaggedPk n JAG ... ... ... 16.55 10.55 1007 12.86 -18.5JHardie s JHX .38e 2.4 75 18.79 13.62 9 16.17 -8.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 63 50.14 -.1JanusHn n JHG 1.44f 5.1 ... 41.64 26.95 522 28.05 -26.7JpnSmCap JOF .13e 1.2 ...q 13.06 10.39 10 10.87 -8.0Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1282 23.48 -11.4JeldWen n JELD ... ... ...dd 42.27 23.44 891 25.92 -34.2JernignC n JCAP 1.40 7.5 11 21.74 15.90 60 18.73 -1.5Jianpu n JT ... ... ... 9.49 4.01 80 4.83 -25.5JinkoSolar JKS ... ... 24 30.50 11.47 588 12.32 -48.8JBeanTch JBT .40 .4 43 122.65 84.81 96 110.70 -.1JHMultLgC JHML .10p ... ...q 37.14 31.38 22 36.99 +6.3JH MultMdC JHMM .08p ... ...q 36.81 30.55 32 36.33 +6.5JH MultCns JHMC .07p ... ...q 33.38 27.21 2 32.71 +7.0JH MultFin JHMF .08p ... ...q 39.70 31.54 9 37.92 +3.2JH MultHltC JHMH .05p ... ...q 34.73 29.08 7 34.63 +11.2JH MultTch JHMT .09p ... ...q 47.62 36.00 5 46.32 +12.8JH MultEn JHME ... ... ... 33.93 24.30 0 31.25 +5.4JH MultMat JHMA ... ... ... 38.20 30.97 0 34.37 -4.3JH SmCap n JHSC ... ... ... 28.88 24.27 4 28.08 +7.5JH MultDev JHMD ... ... ... 32.58 28.20 2 28.81 -5.3sJH MultUt JHMU ... ... ... 29.74 25.00 0 28.99 +5.4JH MulCnSt JHMS ... ... ... 28.79 24.55 27.26 -1.7JH MultInd JHMI ... ... ... 37.55 30.65 4 36.48 +4.0JH HedgEq HEQ 1.50 9.3 ...q 17.90 15.87 56 16.08 -7.6JH TxAdY HTY 1.28 14.1 ...q 9.74 8.27 18 9.06 +2.7JohnJn JNJ 3.60f 2.6 19 148.32 118.62 7872 136.88 -2.0JohnContl n JCI 1.04e 2.7 26 42.60 32.89 4512 38.74 +1.7JonesEngy JONE ... ... ...dd 2.21 .28 853 .37 -66.4JonesLL JLL .82f .5 26 178.75 116.48 286 152.20 +2.2Jumei Intl JMEI ... ... 18 4.20 1.44 739 1.66 -43.2JnprNtwk JNPR .72 2.6 15 29.95 23.61 4769 28.18 -1.1Jupai n JP .40f 2.8 7 29.00 10.34 149 14.08 -23.9JustEngy g JE .41 ... 1 5.91 3.03 306 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 21.29 6 22.34 -10.2K -K12 LRN ... ... 61 18.69 12.72 113 17.01 +7.0KAR Auct KAR 1.40 2.2 22 63.75 43.83 627 63.38 +25.5KB FnclGp KB ... ... ... 63.96 43.32 90 45.43 -22.4KB Home KBH .10 .4 22 38.80 20.68 1286 24.03 -24.8KBR Inc KBR .32 1.5 15 21.70 14.40 968 20.80 +4.9KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 25.98 +2.7KKR KKR 1.31e 5.3 11 25.10 18.05 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 36

KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 65 16.82 +4.8KKR RE n KREF 1.72e ... ... 21.82 18.09 357 20.28 +1.3KMG Chm KMG .12 .2 19 79.35 46.37 761 76.45 +15.7KT Corp KT ... ... ... 17.18 12.55 366 13.45 -13.8Kadant KAI .88f .9 28 114.00 82.70 44 98.40 -2.0Kadmon n KDMN ... ... ... 5.86 2.16 335 3.37 -6.9Kaman KAMN .80 1.2 32 75.08 47.66 93 66.33 +12.7KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 0 25.60 -6.1KC Southn KSU 1.44f 1.2 21 117.79 99.47 904 116.63 +10.8KapStoneP KS .40 1.2 12 35.01 20.42 331 34.32 +51.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.2 ...q 20.38 14.38 191 19.46 +2.2KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 11 25.09 -.6KAMidsEn KMF 1.80m 13.2 ...q 15.32 11.36 71 13.62 -1.3KeanGrp n FRAC ... ... ... 19.83 11.90 882 13.50 -29.0sKellogg K 2.24f 3.0 18 73.88 56.40 1578 73.72 +8.4KelsoTch g KIQ .03f 6.1 ... .96 .24 37 .50 -4.8Kemet KEM ... ... 5 29.85 13.73 848 23.76 +57.8Kemper KMPR .96 1.2 24 82.53 45.60 178 78.95 +14.6Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 3 25.59 -1.9Kennamtl KMT .80 2.0 11 52.52 33.38 362 39.75 -17.9KennWils KW .76 3.5 ...cc 22.28 15.95 670 21.65 +24.8KenonHld n KEN ... ... ... 33.22 12.99 2 15.43 -28.7KeurDrPep KDP 2.32 9.9 5 24.39 13.23 4284 23.35 +51.3KeyEngy KEG ... ... ... 18.40 8.20 65 12.96 +9.9Keycorp KEY .48f 2.2 15 22.40 16.28 5262 21.74 +7.8Keycorp pfI KEYpI ... ... ... 29.97 26.55 26 27.60 -4.6Keysight KEYS ... ... 45 62.41 39.21 1299 60.19 +44.7KilroyR KRC 1.82f 2.5 16 77.73 62.91 707 73.30 -1.8KimbRoy n KRP 1.68f 7.9 ... 24.50 15.26 69 21.16 +30.2KimbClk KMB 4.00 3.4 23 124.15 97.10 2192 118.11 -2.1Kimco KIM 1.12 6.5 18 20.63 13.16 4293 17.24 -5.0Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 7 25.05 -.6Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 11 23.89 -4.6Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 12 24.45 -2.6Kimco pfL KIMpL ... ... ... 25.99 20.01 11 22.60 -8.6KindMorg KMI .80 4.5 23 19.85 14.69 8587 17.91 -.9KindM pfA KMIpA ... ... ... 42.93 29.98 99 33.71 -11.2Kingsway KFS ... ... ...dd 6.15 2.65 3 3.00 -40.6Kinross g KGC ... ... 22 4.91 2.78 12981 2.87 -33.6KirbyCp KEX ... ... 36 94.05 59.38 256 85.75 +28.4KirklLak n KL .02e ... ... 23.86 11.52 1293 19.45 +26.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 20.79 13.87 430 17.46 -10.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2835 33.54 -23.3Knoll Inc KNL .60 2.6 16 24.00 17.56 155 22.90 -.6KnotOffsh KNOP 2.08 9.3 ... 23.95 19.15 69 22.40 +8.0Knowles KN ... ... 15 18.32 10.95 633 17.34 +18.3Kohls KSS 2.44 3.1 15 79.92 37.00 5601 78.85 +45.4Koppers KOP 1.00 2.9 9 51.80 33.65 182 34.25 -32.7KoreaElc KEP ... ... ... 19.75 12.80 1080 13.63 -23.0KoreaFd KF 4.50e ... ...q 44.64 34.87 4 35.60 -13.7KornFer KFY .40 .6 27 68.98 31.53 608 65.10 +57.3KosmosEn KOS ... ... ...dd 8.94 5.15 1092 8.08 +18.0KrNwChin s KFYP ... ... ...q 44.18 28.42 1 29.66 -11.4KrS ChIn n KWEB ... ... ... 68.39 47.03 1307 50.50 -13.8KranChinA KBA 9.93e ... ...q 39.22 26.56 191 27.22 -21.0KraneChCm KCNY .22e .6 ...q 37.87 33.87 4 34.08 -2.9KranShFtse KEMP ... ... ...q 29.85 23.42 1 23.71 -10.9KrnChEnv n KGRN ... ... ... 27.96 19.10 14 19.67 -22.2KrnOnBelt n OBOR ... ... ... 28.16 22.54 17 23.17 -9.4KrS CnTc n KEMQ ... ... ... 28.97 21.85 28 22.48 -11.9KratonCp KRA ... ... 15 53.99 31.48 147 46.28 -3.9Kroger s KR .56f 1.8 12 31.71 19.69 5940 31.40 +14.4KronosWw KRO .68 3.4 7 29.49 18.66 406 20.21 -21.6Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.3 10 63.10 30.42 3761 33.07 -45.1L-3 Tch LLL 3.20 1.5 21 218.71 177.63 294 211.10 +6.7LCI Inds LCII 2.40 2.6 16 132.73 80.95 175 93.35 -28.2LG Display LPL ... ... ... 15.88 7.77 1086 10.23 -25.7LGL Grp LGL ... ... 24 7.55 5.02 14 7.38 +31.4LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 44 14.06 +.8LSB Inds LXU ... ... ...dd 10.05 4.75 139 6.99 -20.2LSC Com LKSD 1.04 8.8 ... 18.64 10.64 307 11.80 -22.1LTC Prp LTC 2.28f 5.0 19 49.59 34.46 254 45.77 +5.1LaZBoy LZB .48 1.5 22 34.25 23.15 301 32.40 +3.8LabCp LH ... ... 21 190.36 146.68 540 179.02 +12.2sLadderCap LADR 1.30f 7.6 16 17.17 12.99 482 17.15 +25.8LadThalFn LTS .04 1.2 ...dd 3.84 2.39 149 3.29 +4.1LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 27 25.91 +2.4LadThal27 n LTSL 1.63 6.8 ... 25.17 23.51 1 24.07 -3.4LambWst n LW .77 1.2 24 73.19 44.68 1356 65.63 +16.3tLannett LCI ... ... 2 30.35 11.90 18167 5.35 -76.9LaredoPet LPI ... ... 4 13.40 7.41 2423 8.14 -23.3LVSands LVS 3.00 4.6 18 81.45 59.55 3138 65.63 -5.6LaSalleH LHO .90m 2.6 55 36.13 24.10 663 34.55 +23.1LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 23 25.13 +.1LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 8 24.95 -3.1tLatam Air LTM ... ... ... 17.39 9.41 429 9.66 -30.5LatAmDisc LDF .03e .3 ...q 13.25 9.27 1 10.99 -4.3LattDvMkt RODM .62e 2.1 ...q 31.02 27.63 250 28.54 -2.3LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 2 22.82 -11.4sLatt RE n RORE ... ... ... 16.02 13.27 1 16.07 +3.7LattUSEqt ROUS .39e ... ...q 33.42 27.25 52 33.23 +6.2LattGblSC ROGS .57e 1.8 ...q 33.42 28.74 0 31.51 -.2HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.02 -2.6LazGlobTR LGI .95 5.3 ...q 19.39 16.14 17 17.88 -.7Lazard LAZ 1.76 3.6 13 60.00 40.50 568 48.31 -8.0LazWldDiv LOR .69 6.7 ...q 12.63 9.99 15 10.23 -12.0LeafGrp LEAF ... ... ...dd 12.05 6.40 37 10.65 +7.6LearCorp LEA 2.80 1.6 13 206.36 141.50 563 174.75 -1.1Lee Ent LEE ... ... 7 3.30 1.95 271 2.95 +25.5LegacyAc n LGC ... ... ... 9.91 9.51 350 9.65 +.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 0 10.06 +1.2tLeggMason LM 1.36 4.3 9 47.13 31.25 1119 31.74 -24.4LegMas56 n LMHA ... ... ... 28.47 25.57 6 26.31 -3.5LegM 5,4 56 LMHB ... ... ... 25.73 23.37 26 24.59 -2.7LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.37 -2.9LM EM LoV LVHE ... ... ... 31.44 25.67 2 27.80 +1.0LeggPlat LEG 1.52f 3.4 21 51.99 39.57 1480 45.35 -5.0LeGS3.5s34 JBK 1.59 6.3 ... 27.30 23.63 25.34 +.8sLeidosHld LDOS 1.28a 1.8 25 71.82 55.05 762 71.52 +10.8LejuHldgs LEJU .20e ... ...dd 2.23 .96 52 1.34 -6.9LendingClb LC ... ... ...cc 6.56 2.57 2374 3.86 -6.5LennarA LEN .16 .3 13 72.17 48.71 2090 51.13 -19.1LennarB LEN/B .16 .4 11 58.65 39.76 23 41.98 -18.8sLennox LII 2.56f 1.1 29 224.59 160.18 217 225.32 +8.2Leo Hld un LHC ... ... ... 10.90 9.40 0 10.25 +2.8LevelBr n LEVB ... ... ... 5.52 2.74 67 2.89 -33.6LexRltyTr LXP .71 7.7 12 10.65 7.59 1168 9.22 -4.5LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 0 49.97 -2.6Libbey LBY .47 4.7 ...dd 11.54 4.60 318 10.00 +33.0LbtyASE USA .72e 10.9 ...q 6.82 5.53 654 6.60 +4.8LbtyASG ASG .38e 5.8 ...q 7.28 4.87 36 6.56 +18.4LibOilSv n LBRT .05p ... 60 23.90 16.00 446 20.50 -10.5LibtProp LPT 1.60 3.6 16 45.40 37.77 934 44.09 +2.5sLifeStorg LSI 4.00 3.9 35 102.49 71.42 271 101.64 +14.1LightInBox LITB ... ... ...dd 3.46 1.61 6 1.70 -26.1LilisEn n LLEX ... ... ...dd 6.30 2.96 143 4.15 -18.8LincNat LNC 1.32 2.0 9 86.68 61.18 923 65.47 -14.8LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 37 92.13 +4.5LineCp n LN ... ... ... 47.81 34.58 71 42.34 +3.3LionsGat A LGF/A .36 1.6 ... 36.48 21.54 560 22.85 -32.4LionsGat B LGF/B .36 1.7 ... 34.41 19.97 277 21.76 -31.4sLiqTech LIQT ... ... ...dd 1.08 .26 1423 1.16 +104.2LithiaMot LAD 1.16 1.3 11 127.99 78.85 180 87.63 -22.9LiveNatn LYV ... ... ...cc 52.84 35.94 1326 48.21 +13.2LloydBkg LYG .47a 15.4 ... 4.21 3.02 3597 3.08 -17.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 876 324.22 +1.0Loews L .25 .5 14 53.59 45.01 812 50.05 LomaNeg n LOMA ... ... 10 26.89 8.52 461 8.77 -61.9LaPac LPX .13p ... 16 31.19 23.39 1385 30.34 +15.5Lowes LOW 1.92f 1.9 22 108.98 70.76 3465 98.97 +6.5Lubys LUB ... ... ...dd 3.20 2.15 83 2.28 -13.6LumberLiq LL ... ... ...dd 41.33 16.90 793 17.35 -44.7LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 21 59.05 31.50 262 42.75 -23.2Lydall LDL ... ... 15 60.00 37.50 63 45.45 -10.4LyonBas A LYB 4.00f 3.5 9 121.95 87.17 1400 113.99 +3.3M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 848 175.54 +2.7M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.80 203 8.12 -34.3MBIA MBI ... ... ...dd 11.62 6.04 1091 10.66 +45.6MDC MDC 1.20 3.8 11 35.18 26.45 199 31.49 -1.2MDU Res MDU .79 2.7 24 29.62 24.29 539 28.84 +7.3MFA Fncl MFA .80 10.3 10 8.90 6.72 3546 7.75 -2.1MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 2 25.80 -2.1MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 7 25.63 +1.3MFC Bcp MFCB ... ... ...dd 9.62 5.69 2 6.53 -16.2MFS CAMu CCA .60 5.7 ...q 14.00 10.16 14 10.44 -9.3MCR MCR .72a 9.2 ...q 8.72 7.74 59 7.82 -7.8MGF MGF .41 9.2 ...q 4.98 4.45 28 4.46 -6.9MFS HInM CXE .30 6.0 ...q 5.51 4.82 49 5.01 -4.4MFS HYMu CMU .28 6.1 ...q 4.89 4.37 49 4.53 -1.9MFS IHI CIF .25 9.5 ...q 3.02 2.46 36 2.60 -11.6MIN MIN .42 11.1 ...q 4.34 3.76 183 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.33 9.08 2 9.20 -5.3MMT MMT .52 9.3 ...q 6.27 5.46 110 5.56 -8.4MFM MFM .38 5.7 ...q 7.29 6.41 47 6.78 -1.3MFV MFV .58 10.4 ...q 6.84 5.34 13 5.56 -6.1MGIC Inv MTG ... ... 9 16.21 9.97 1452 12.50 -11.4MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 492 30.35 +4.1MGM Rsts MGM .48 1.7 8 38.41 26.85 6864 28.58 -14.4MI Homes MHO ... ... 12 37.41 24.08 157 25.92 -24.7MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.7 34 39.38 31.60 2223 37.46 +5.6MRC Glbl MRC ... ... 20 22.98 14.01 817 19.33 +14.2MSA Safety MSA 1.52 1.5 58 101.82 68.12 105 100.26 +29.3MSC Ind MSM 2.32 2.6 16 99.94 65.42 238 88.11 -8.8MSCI Inc MSCI 1.52 .9 42 176.88 110.01 227 174.17 +37.6MSG Netw MSGN ... ... 11 26.30 16.25 512 24.80 +22.5MV OilTr MVO .76e 7.9 7 12.21 4.80 44 9.50 +13.1MVC Cap MVC .60 6.4 ...q 10.97 9.25 19 9.42 -10.8MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.51 -1.3MacQUtlDv MFD 1.20 10.5 ...q 14.00 10.71 65 11.47 -7.7MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 49 22.15 -14.1Macerich MAC 2.96 5.0 32 69.73 52.12 985 58.72 -10.6MackCali CLI .80 3.7 10 24.04 15.86 535 21.47 +.5Macquarie MIC 5.24e 11.4 9 75.09 36.20 551 45.95 -28.4Macys M 1.51 4.0 12 41.99 17.41 12887 38.21 +51.7MadCvCall MCN .72 9.2 ...q 7.92 7.09 103 7.82 +1.3MadSqGd n MSG ... ... 92 330.00 205.22 184 297.22 +41.0MadStSec MSP 1.04 8.8 ...q 12.16 10.72 3 11.82 +.9MagellMid MMP 3.83f 5.4 21 75.82 54.82 526 71.48 +.8Magna g s MGA 1.32f 2.4 10 67.47 45.90 953 55.11 -2.8MagnaChip MX ... ... 7 13.40 8.85 88 11.15 +12.1 Maiden prA MHpA 2.06 9.5 ... 25.71 18.80 17 21.60 -12.6Maiden pfC MHpC 1.78 8.8 ... 26.55 16.73 21 20.20 -17.3MaidnH pfD MHpD 1.68 9.0 ... 25.05 14.85 25 18.67 -10.8MaidenHld n MHLA .60 3.2 ... 26.60 16.68 11 18.70 -18.7MaidHld 43 MHNC 1.94 9.5 ... 26.75 18.64 17 20.50 -16.1MainStCap MAIN 2.28f 5.6 14 41.79 34.37 136 40.46 +1.8MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.8 ...q 20.49 18.54 76 20.22 +2.0Majesco n MJCO ... ... ... 9.27 4.35 9 7.53 +40.2Mallinckdt MNK ... ... ... 41.70 11.65 5011 36.07 +59.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7sManchUtd MANU .36 1.5 2 23.90 16.05 41 23.85 +20.5Manitowc rs MTW ... ... ... 44.03 21.18 333 22.96 -41.6tManngNap MN .32 12.1 11 4.35 2.57 106 2.65 -26.4ManpwrGp MAN 1.86 2.1 11 136.93 81.85 819 89.28 -29.2Manulife g MFC .88 ... ... 22.16 17.73 2101 18.56 -11.0MarathnO MRO .20 1.0 ...dd 22.74 10.64 7267 19.98 +18.0MarathPt s MPC 1.84 2.3 11 83.33 49.30 3351 78.76 +19.4MarcusMill MMI ... ... 24 41.45 24.34 107 38.29 +17.4Marcus MCS .60f 1.6 30 40.45 23.55 90 38.35 +40.2MarineP MPX .40 2.1 34 23.19 12.00 22 18.94 +48.7MarineMx HZO ... ... 20 25.05 14.88 292 20.65 +9.3Markel MKL ... ... 69 1226.95 995.30 19 1211.43 +6.3MarriotVac VAC 1.60 1.3 20 154.14 107.17 238 123.27 -8.8MarshM MMC 1.66f 2.0 23 87.89 76.68 1104 83.34 +2.4MartMM MLM 1.76 .9 30 241.33 189.27 337 202.96 -8.2Masco MAS .42 1.1 20 46.45 35.79 2144 38.66 -12.0Masonite g DOOR ... ... 13 75.95 58.40 108 67.45 -9.0Mastec MTZ ... ... 11 55.53 39.15 1627 44.35 -9.4MastechD MHH ... ... 23 22.00 8.48 16 19.25 +91.4MasterCrd MA 1.00 .5 48 214.28 131.13 2392 204.75 +35.3MatadorRs MTDR ... ... 23 35.22 22.52 701 30.52 -2.0Materion MTRN .42 .7 39 65.10 36.95 139 62.40 +28.4MatinasB n MTNB ... ... ... 1.60 .32 223 .40 -65.8Matson MATX .80 2.2 7 40.32 23.01 297 37.15 +24.5MauiLand MLP ... ... 23 18.80 9.95 8 13.35 -22.8tMaxarTc n MAXR 1.48 4.1 ... 67.30 35.82 573 36.16 -43.8Maximus MMS .18 .3 19 72.71 59.11 280 64.98 -9.2MaxLinear MXL ... ... 13 28.06 15.39 1044 18.79 -28.9McClatch rs MNI ... ... ...dd 11.04 5.75 4 9.36 +4.8sMcCorm vot MKC/V 2.08f 1.6 ... 125.85 93.63 1 126.28 +25.7sMcCorm MKC 2.08 1.6 19 126.54 93.70 803 126.53 +24.2McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2658 161.68 -6.1McKesson MCK 1.56f 1.2 11 178.86 122.63 1663 130.65 -16.2McEwenM MUX .01 .5 ...dd 2.86 1.82 1614 1.96 -14.0Mechel pf MTLp ... ... ... 1.34 .60 2 .87 -17.1Mechel rs MTL ... ... ... 5.80 2.40 27 2.56 -51.3Medequit n MRT .84 8.1 ... 12.05 9.67 344 10.42 -7.1sMedProp MPW 1.00 6.7 17 14.94 11.82 2062 14.95 +8.5Medifast MED 1.92 .9 95 229.20 54.06 176 217.51 +211.6MedleyCap MCC .40m 10.6 6 6.21 3.35 499 3.79 -27.4MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 2 25.14 -.4MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 1 25.35 -1.7Medley n MDLX .22p ... ... 25.09 23.60 3 24.20 -2.4Medley24 n MDLQ ... ... ... 25.66 24.50 6 25.06 -.6MedleyMgt MDLY .80 14.7 ...cc 7.15 3.10 207 5.45 -16.2Mednax MD ... ... 12 63.04 40.56 398 46.77 -12.5Medtrnic MDT 2.00f 2.2 36 91.50 76.41 6548 90.03 +11.5sMerck MRK 1.92 2.7 26 69.24 52.83 10393 70.17 +24.7MercGn MCY 2.50 4.7 47 60.19 41.41 145 53.05 -.7Meredith MDP 2.18 4.2 12 72.25 47.30 232 51.60 -21.9Meritage MTH ... ... 11 55.50 38.80 291 42.05 -17.9Meritor MTOR ... ... 6 29.54 17.28 251 21.61 -7.9MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 37 26.02 -.3MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 20 16.40 +11.5MLRRD29 PYS 1.58 9.5 ... 23.00 15.98 13 16.66 -17.7MLGS t PYT .76 3.5 ... 22.60 20.40 1 21.80 +4.1MLIdxPl33 IPB 1.51 5.4 ... 29.00 26.50 27.79 +.3MesaRoyl MTR 1.46e 10.2 14 19.85 12.25 2 14.38 -22.1Mesab MSB 1.49e ... ... 30.92 14.80 17 27.75 +10.3Methode MEI .44 1.1 26 48.44 36.75 115 39.75 -.9MetLife MET 1.68 3.6 10 55.91 43.09 4109 46.12 -8.8MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 27 25.42 +2.3MetroBkH n MCB ... ... ... 55.00 36.35 50 43.25 +2.7MettlerT MTD ... ... 39 697.26 540.24 111 564.85 -8.8MexcoEn MXC ... ... ...dd 14.49 3.00 7 5.00 +27.2MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.23 +9.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 18.08 14.03 33 15.82 +.4sMKors KORS ... ... 22 74.07 41.47 2204 74.95 +19.1MicrFoc n MFGP ... ... ... 36.21 12.67 723 16.45 -51.0MicrSol n MICR ... ... ... 4.00 2.88 14 3.39 -3.1MidAApt MAA 3.48 3.4 19 110.24 85.16 371 103.13 +2.6MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 65.30 -3.0MidsthBcp MSL .28m 1.9 ...cc 15.40 11.05 117 15.05 +13.6MidstPet MPO ... ... ... 19.04 11.26 72 11.44 -31.0Milacron n MCRN ... ... ... 22.62 15.22 127 19.87 +3.8MilestnSci MLSS ... ... ... 1.60 .64 21 .73 -38.2MHowHiInc HIE 1.39 10.9 ...q 14.17 10.93 84 12.75 +2.2MillerInds MLR .72 2.6 17 29.40 23.90 14 28.20 +9.3MinTech MTX .20 .3 16 80.80 62.55 117 67.30 -2.3MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.40 -1.0Mistras MG ... ... 34 23.83 17.00 51 21.82 -7.0MitsuUFJ MUFG ... ... ... 8.11 5.49 741 6.11 -16.0MiX Tele MIXT .22e ... ... 21.00 8.80 124 15.78 +23.7MizuhoFn MFG ... ... ... 4.00 3.28 147 3.54 -2.7tMobileTele MBT .53e 7.2 ... 12.80 7.35 3731 7.38 -27.6Model N MODN ... ... ...dd 20.33 13.07 296 16.15 +2.5Modine MOD ... ... 12 25.75 15.45 343 17.25 -14.6Moelis&Co MC 1.88f 3.2 44 67.65 38.17 363 58.10 +19.8Mohawk MHK ... ... 14 286.85 177.00 669 190.51 -30.9sMolinaHlth MOH ... ... ...dd 135.82 58.66 818 135.87 +77.2MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 0 71.00 -15.5MolsCoorB TAP 1.64 2.4 11 91.36 58.75 1648 68.68 -16.3MonRE MNR .68 4.0 27 18.45 13.87 341 17.11 -3.9MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 15 23.86 -4.7Moodys MCO 1.76 1.0 37 187.98 130.01 596 171.22 +16.0Moog A MOG/A 1.00 1.3 20 93.93 71.56 132 78.72 -9.4Moog B MOG/B 1.00 1.3 20 91.71 72.60 1 78.84 -11.2MorgStan MS 1.20f 2.5 11 59.38 43.84 7776 48.29 -7.9MorgSt pfE MSpE 1.78 6.3 ... 29.89 27.88 37 28.38 -2.0MorgSt pfF MSpF 1.72 6.2 ... 29.40 27.21 36 27.92 -1.8MorgSt pfI MSpI 1.59 5.9 ... 28.69 26.51 44 27.15 -2.5MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 46 26.14 -2.1MorgSt pfK MSpK ... ... ... 27.72 25.54 345 26.14 -3.5MS Asia APF .14e .8 ...q 19.99 16.20 18 16.86 -8.4MS China CAF 13.33e ... ...q 27.79 20.47 173 21.02 -10.1MS CushHi MLPY 1.28e 18.5 ...q 8.00 6.09 1 6.93 -1.8MS EMD MSD .57e 6.6 ...q 10.27 8.55 80 8.69 -12.9MSEMDDbt EDD .80m 11.9 ...q 8.33 6.61 200 6.72 -12.7MSEmMkt MSF .05e .3 ...q 19.86 15.47 5 15.79 -11.7MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 32 26.97 -18.6tMSJCP97 HJV 1.75 18.4 ... 16.67 9.96 45 9.50 -23.0MkVRMB CNY ... ... ...q 49.16 41.11 42.76 -.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.23 -5.0MSDSEur DRR ... ... ...q 57.08 44.20 1 55.99 +15.6MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 69 23.62 +4.3MosaicAc n MOSC ... ... ... 9.90 9.49 9.85 +1.5Mosaic MOS .10 .3 47 32.32 19.23 5598 29.76 +16.0sMotrlaSolu MSI 2.08 1.7 23 125.31 82.86 979 124.99 +38.4Movado MOV .80 1.6 ...cc 53.73 21.50 210 49.60 +54.0Mueller MLI .40 1.2 23 37.57 25.26 195 32.51 -8.2MuellerWat MWA .20 1.7 33 12.99 9.59 376 11.80 -5.8MurphO MUR 1.00 3.4 ...dd 35.98 22.21 1316 29.85 -3.9MurphUSA MUSA ... ... 17 89.69 61.05 265 86.40 +7.5MyersInd MYE .54 2.5 43 24.60 17.70 110 21.55 +10.5Myomo n MYO ... ... ... 11.40 1.74 152 1.94 -48.3Myovant n MYOV ... ... ...dd 25.54 11.30 36 21.04 +66.5N -NCI BldSy NCS ... ... 16 23.35 13.05 599 14.85 -23.1NCR Corp NCR ... ... 25 38.68 26.00 548 27.82 -18.2NGL EnPt NGL 1.56 11.9 ...dd 17.65 8.58 764 13.15 -6.4NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 26 24.74 +1.4NL Inds NL ... ... 6 16.05 7.05 23 7.55 -47.0LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 55 35.17 22.90 2248 34.18 +20.0sNRG Yld A NYLD/A 1.12f 5.6 41 19.91 15.30 315 20.13 +6.8sNRG Yld C NYLD 1.28f 6.3 28 20.15 15.55 538 20.35 +7.7NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 5.44 +29.2NVR NVR ... ... 17 3700.00 2598.90 38 2622.73 -25.2nVent El n NVT ... ... ... 29.84 21.00 284 27.39 +20.6Nabors NBR .24 3.9 ...dd 8.87 5.32 10173 6.09 -10.8NACCO NC .66 1.9 4 92.60 23.80 9 35.30 -6.2NamTai NTP .28 2.7 38 13.90 9.73 63 10.35 -17.5NanoViric NNVC ... ... ...dd 1.43 .27 182 .30 -66.1Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 40.98 30.25 92 40.67 +25.4NatFuGas NFG 1.70f 3.0 17 59.90 48.31 392 56.89 +3.6NatGrid NGG 2.89e 5.4 ... 65.60 51.44 1054 53.75 -8.6NtHlthInv NHI 4.00 5.1 18 81.60 62.71 120 78.83 +4.6NHltcre NHC 1.92f 2.5 28 77.34 57.00 21 76.15 +25.0NOilVarco NOV .20 .5 ...dd 49.08 29.93 1302 44.17 +22.6sNatPresto NPK 1.00a .7 18 137.00 88.80 18 135.35 +36.1sNatRetPrp NNN 2.00f 4.4 21 46.11 36.25 656 45.91 +6.4NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 16 24.95 -2.4NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 40 23.95 -4.5NatlStor n NSA 1.16f 4.0 94 32.28 21.21 473 29.04 +6.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 10 24.99 -4.0NtWst pfC NWpC 1.94 7.6 ... 25.61 25.56 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 0 44.00 -1.3NatGsSvcs NGS ... ... 63 29.55 21.15 89 21.55 -17.7NatrlGroc NGVC ... ... 48 19.98 4.79 89 18.78 +110.3NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 27 32.05 +23.3Natuzzi NTZ ... ... ... 2.65 1.41 3 1.54 -4.0Nautilus NLS ... ... 17 17.45 11.30 177 14.80 +10.9NavideaBio NAVB ... ... ...dd .68 .13 984 .17 -52.4NavigCons NCI ... ... 22 25.85 14.62 291 23.73 +22.3NavigatrH NVGS ... ... ... 13.55 9.25 49 12.05 +22.3NaviosAcq NNA .08 14.7 ...dd 1.39 .46 190 .55 -50.9Navios pfG NMpG 2.19 16.1 ... 19.99 10.18 11 13.58 -16.2Navios NM ... ... ...dd 1.90 .68 429 .86 -28.6NavMH pfH NMpH 2.16 15.7 ... 18.89 10.27 2 13.80 -15.4NavMMid NAP 2.00f 61.5 ... 10.40 3.15 50 3.25 -65.9NaviosMar NMM .08 4.0 7 2.62 1.61 323 2.02 -14.4Navistar NAV ... ... 28 47.73 29.70 280 42.88 Navistr pfD NAVpD ... ... ... 26.60 10.49 24.00 +40.4NeenahP NP 1.64 1.8 20 95.40 75.50 62 89.35 -1.4Nelnet NNI .64 1.1 13 64.00 44.02 36 57.63 +5.2NeoPhoton NPTN ... ... ...dd 9.00 4.56 525 8.47 +28.7Netshoes n NETS ... ... ... 14.64 1.84 30 2.26 -71.4Netw1Tch NTIP .10 3.9 8 4.60 2.25 60 2.55 +6.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 15 12.61 -7.3NeuB HYld NHS .96 8.8 ...q 12.35 10.76 51 10.93 -7.1NBIntMu NBH .90 6.6 ...q 15.90 13.37 39 13.56 -8.3NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 4.9 ...q 13.05 11.41 4 11.65 -4.2NBRESec NRO .36 7.0 ...q 5.70 4.29 294 5.17 -6.5NevGCas UWN ... ... 26 2.86 1.80 37 2.33 -12.7NevroCorp NVRO ... ... ...dd 94.34 35.41 418 61.24 -11.3Nevsun g NSU .04 1.1 ...dd 3.89 1.98 408 3.66 +50.0NewAmHi HYB .78a 9.2 ...q 10.20 8.35 34 8.52 -9.4NewConcEn GBR ... ... 42 12.75 1.16 118 2.12 +35.8tNE Realty NEN 1.00 1.6 2 75.25 64.50 4 64.10 -12.6NwGold g NGD ... ... ...dd 4.25 .98 3249 1.03 -68.7 tNewHome NWHM ... ... 9 13.55 8.33 80 8.38 -33.1NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 6 10.81 -13.7NJ Rscs s NJR 1.09 2.3 15 47.60 35.55 214 46.60 +15.9NewMedia NEWM 1.48 9.4 28 19.10 13.31 421 15.81 -5.8NwMtnFin NMFC 1.36 9.8 10q 14.50 12.05 117 13.90 +2.6NewOriEd EDU .40e ... 42 108.40 74.66 1660 86.06 -8.4NewRelic NEWR ... ... ...dd 114.78 45.70 931 99.25 +71.8NewResid NRZ 2.00 10.9 7 18.74 15.24 1695 18.43 +3.1NewSenInv SNR .52m 8.1 12 9.64 6.10 378 6.40 -15.3NY&Co NWY ... ... ...dd 5.55 1.61 182 5.05 +76.6NY CmtyB NYCB .68 6.3 13 14.53 10.40 3366 10.87 -16.5NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 23 27.23 -4.8NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.51 -2.4NY REIT rs NYRT 4.85c ... ... 18.91 15.04 57 18.22 NY Times NYT .16 .7 ...cc 26.85 16.95 1606 23.50 +27.0NewellRub NWL .92f 4.2 6 49.40 20.21 11739 21.75 -29.6NewdExp NFX ... ... 13 35.20 22.72 1729 26.34 -16.5NewMarket NEU 7.00 1.8 21 437.63 358.33 36 396.00 -.3NewmtM NEM .56 1.8 24 42.04 31.45 6186 31.89 -15.0NewpkRes NR ... ... ...dd 11.65 7.35 418 10.05 +16.9NexGen g NXE ... ... ... 2.85 1.65 266 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.4 ...q 25.64 21.82 116 23.11 -8.6NxPtRsT n NXRT 1.00 3.1 11 33.03 23.00 37 32.57 +16.6sNxtEraLP NEP 1.57f 3.2 35 48.75 36.42 1012 49.74 +15.4NextEra 72 NEEpI 1.28 5.2 ... 25.70 23.17 67 24.75 -.9NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 14 24.79 -.7NextEra76 NEEpK ... ... ... 25.98 23.62 28 25.09 -1.9NxtEra pfQ NEEpQ 3.19 4.1 ... 78.13 65.79 13 78.00 +12.1NextEraEn NEE 4.44 2.5 13 175.65 144.70 1127 174.30 +11.6NxtEra pfR NEEpR ... ... ... 60.42 53.67 173 59.49 +5.9NiSource s NI .78 2.8 34 27.76 22.44 1987 27.43 +6.9NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 94.04 -2.2NiaM pfC NMKpC 3.90 4.1 ... 107.80 94.40 95.94 -3.1Nielsen plc NLSN 1.40f 5.4 15 42.16 20.53 3934 26.11 -28.3sNikeB s NKE .80 1.0 71 81.88 50.35 9334 82.18 +31.4NoahHldgs NOAH ... ... 26 69.56 26.53 498 45.27 -2.2NobilisH n HLTH ... ... ... 1.70 .70 513 .80 -40.7NobleCorp NE .08 1.4 ...dd 6.84 3.14 4607 5.82 +28.8NobleEngy NBL .44 1.5 29 37.76 22.99 2721 28.81 -1.1NobleMid n NBLX 1.91e ... 12 57.98 41.99 95 47.90 -4.2NokiaCp NOK .19e 3.6 ... 6.41 4.51 11653 5.25 +12.7sNomadF n NOMD ... ... ... 20.07 14.00 871 20.39 +20.6Nomura NMR ... ... ... 6.83 4.43 161 4.60 -21.0Norbord n OSB 1.29 3.0 ... 45.45 32.22 150 43.01 +27.2NordicAOff NAO .18 20.0 ... 1.60 .71 113 .90 -24.9NordicAm NAT .23e 10.9 ...dd 5.84 1.82 846 2.11 -14.2sNordstrm JWN 1.48a 2.4 23 59.25 37.79 9035 61.56 +29.9sNorkSo NSC 3.20f 1.8 26 175.00 116.90 1039 174.87 +20.7NortelInv NTL .64e 1.3 ... 51.97 34.96 50.99 NoAmEn g NOA .08 ... ... 6.20 3.80 5.83 +17.8NEurO NRT .78e 10.0 9 9.40 6.10 21 7.77 +11.6NoWestCp NWE 2.20 3.6 16 64.47 50.01 182 61.72 +3.4NDynMn g NAK ... ... ... 2.34 .43 403 .51 -71.0NthnO&G NOG ... ... 38 3.80 .63 4443 3.01 +46.8NorthropG NOC 4.80 1.6 31 360.88 264.35 1164 297.50 -3.1NStREur n NRE .60 4.3 ... 14.81 10.08 288 13.93 +3.7NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 91 64.50 +8.1NorwCruis NCLH ... ... 16 61.18 46.16 2169 53.08 -.3tNovaBay rs NBY ... ... ...dd 4.80 2.00 10 1.97 -48.8NovaGld g NG ... ... ...dd 5.05 3.35 1512 3.64 -7.4Novartis NVS 2.75e 3.3 16 94.19 72.30 1043 83.56 -.5NovoNord NVO .96e 2.0 ... 58.37 44.28 1149 48.21 -10.2NOW Inc DNOW ... ... ...dd 18.56 9.12 1091 16.89 +53.1NuSkin NUS 1.47 1.8 38 88.68 55.37 269 80.02 +17.3Nucor NUE 1.52 2.4 12 70.48 51.67 2765 62.55 -1.6Nush EnhYl NUAG ... ... ... 24.87 23.37 15 23.70 -2.9Nush 1-5yr NUSA ... ... ... 25.18 24.24 3 24.40 -1.5NushLCGr NULG ... ... ... 36.08 28.72 4 35.92 +15.1NushLCVal NULV ... ... ... 30.70 26.13 1 30.31 +6.1NushMCGr NUMG ... ... ... 33.28 26.56 3 33.05 +12.6NushMCVal NUMV ... ... ... 29.85 25.59 0 28.88 +2.4NushSmCap NUSC ... ... ... 31.78 25.30 4 31.63 +11.2sNushShTrm NURE ... ... ... 27.87 23.57 3 27.88 +5.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 6 24.34 -2.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.7 27 41.78 19.22 385 27.64 -7.7NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 46 24.03 -3.3Nustar pfB NSpB 1.91 8.3 ... 25.75 20.00 13 22.92 +1.2Nustar pfC NSpC ... ... ... 26.43 22.31 14 25.20 -2.9Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 30 25.61 +2.4Nutrien n NTR 1.60 2.9 ... 58.70 40.41 1790 55.53 +7.0NuvNYVl2 n NYV ... ... ... 15.50 13.22 0 13.63 -4.9NuvCr22 n JCO ... ... ... 10.10 9.26 26 9.63 +1.5Nuv Mun21 NHA ... ... ... 10.20 9.29 5 9.49 +.5NuvHiInO n NMZ ... ... ... 13.91 12.28 94 13.07 -4.0Nuv Pf22 n JPT ... ... ... 27.14 23.01 38 23.14 -7.9Nuv 11-21 n JHB ... ... ... 10.15 9.42 88 9.63 -3.3NuvCA V2 n NCB ... ... ... 18.40 15.24 10 15.46 -9.1NvHiInDc19 JHD ... ... ... 10.30 9.72 44 9.84 -1.8Nuv RE In JRS ... ... ... 11.41 9.39 43 10.38 -7.8NuvMO Pr NOM ... ... ... 17.58 12.49 2 12.75 -8.6NuvAllCEn JMLP 1.37 16.5 ...q 9.62 6.79 59 8.30 -3.0NuvAZ NAZ .80 6.4 ...q 14.87 12.41 19 12.45 -12.0NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 37 20.60 -6.3NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 3 22.13 -4.0NCaAMTFr NKX .86 6.4 ...q 16.02 13.30 143 13.45 -12.5NCADvA NAC .91 6.8 ...q 15.40 13.18 230 13.47 -5.9NCalMunV NCA .47 4.9 ...q 10.70 9.16 11 9.56 -6.2NuvCASel NXC .63a 4.5 ...q 17.17 13.51 7 13.96 -6.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 23 11.65 -2.3NuvCorEqA JCE 1.21a 7.7 ...q 16.49 13.95 22 15.66 +7.3NvCredStr JQC .62 7.8 ...q 8.54 7.83 343 7.95 -3.3NvDvrsDiv JDD 1.04 9.4 ...q 12.97 11.11 100 11.12 -9.6NuvDivA NAD .85a 6.4 ...q 14.46 12.92 198 13.24 -5.8NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.42 107 19.75 +4.8NuEnMLP JMF 1.35 11.8 ...p 12.97 9.65 99 11.44 +.4NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 30 14.08 -.8NuvFloat JFR .72 7.0 ...q 11.87 10.21 307 10.28 -8.3NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 227 10.20 -10.5NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 13 11.25 -10.5NuvGblHIn JGH 1.58 9.9 ... 17.45 15.22 49 15.93 -5.8NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 26 9.84 -.7NuvHIDec18 JHA ... ... ...q 10.09 9.67 12 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 266 14.92 -3.4NNYAmtF NRK .70 5.8 ...q 13.44 11.88 109 12.14 -6.3NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 296 12.98 -5.6NuvIntMu NID .68 5.5 ...q 13.77 12.10 50 12.52 -3.6NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 10 12.59 -2.2NMDPI NMY .67a 5.5 ...q 13.21 11.88 29 12.12 -3.7NvMAP NMT .71a 5.8 ...q 14.95 12.03 29 12.30 -13.8NMIQI NUM .74 5.9 ...q 13.98 12.41 12 12.67 -4.4NuvMNMu NMS .80 6.0 ...q 15.83 13.22 11 13.27 -9.8NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 16 23.88 -3.3NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 3 23.09 -2.7NuvMultM JMM .48 6.8 ...q 7.77 6.60 10 7.03 -7.7NvMuI NMI .50a 4.5 ...q 13.27 10.77 8 11.05 -4.5NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 282 9.55 -5.7Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 39 15.29 -11.4NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 34 13.06 -4.6NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 50 12.51 -9.5NNYMV NNY .39a 4.2 ...q 10.65 9.03 14 9.27 -2.4NuvNYSel NXN .55 4.3 ...q 14.30 12.58 10 12.87 -5.6NNCPI NNC .59a 4.8 ...q 13.67 12.06 13 12.29 -4.7NOHQI NUO .80 5.8 ...q 15.46 13.48 24 13.85 -5.4NvPA NQP .81a 6.3 ...q 13.77 12.34 36 12.79 -2.7NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 33 23.20 -6.3NvPfdInco JPC .80 8.6 ...q 10.69 9.29 226 9.33 -9.8NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 439 8.84 -13.3NuvREAst JRI 1.49a 9.1 ...q 18.75 15.75 55 16.35 -8.1NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 127 14.40 +1.1NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.03 40 17.23 -.5NvSMM NIM .31a 3.2 ...q 10.55 9.49 22 9.64 -3.2NSTFI NXP .55a 3.9 ...q 15.16 13.85 20 14.15 -3.2NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 21 13.54 -2.9NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 5 14.56 -4.1NuvSnIn NSL .42 6.9 ...q 6.83 6.10 71 6.13 -5.8NuShDCrd JSD 1.16a 6.9 ...q 17.75 16.45 22 16.77 +.8Nv TA Div JTD 1.23 7.1 ...q 18.44 15.87 28 17.41 -1.0NvTxATR JTA 1.04 7.7 ...q 14.69 12.57 36 13.49 -3.3NTXQI NTX .65 5.1 ...q 14.94 12.42 16 12.82 -10.6NVAPI NPV .65a 5.4 ...q 13.46 12.08 52 12.19 -4.9NuverEnv n NES ... ... ...dd 26.50 9.00 19 9.54 -47.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 794 16.50 +75.5OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 12 24.84 +3.0OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 6 24.30 +10.2OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 3 24.84 +10.7OGE Engy OGE 1.33 3.6 20 37.69 29.59 1249 37.42 +13.7OM AsstM OMAM .32 2.1 16 18.62 13.28 15.35 -8.4sONEGas OGS 1.84 2.3 24 80.09 62.20 250 79.91 +9.1OaktreeC OAK 3.59e 8.7 12 48.05 38.80 195 41.20 -2.1OasisMid n OMP 1.64f 6.9 53 24.21 15.57 72 23.81 +36.5OasisPet OAS ... ... ...dd 13.90 6.69 5569 12.12 +44.1Obsidian g OBE ... ... ... 1.44 .82 926 .99 -19.9OcciPet OXY 3.12f 3.9 ...cc 87.67 58.44 3118 79.01 +7.3Oceaneerg OII .60 2.3 ...cc 27.66 17.11 863 25.94 +22.7Och-Ziff OZM .87e 45.5 21 3.95 1.88 389 1.91 -23.6OcwenFn OCN ... ... ...dd 4.84 2.66 273 4.28 +36.7Oi SA C OIBR/C ... ... ... 9.71 3.68 460 3.94 -30.0OilStates OIS ... ... ...dd 38.95 20.23 351 31.85 +12.5Oil-Dri ODC .96f 2.3 45 50.82 35.42 2 41.78 +.7OldRepub ORI .78 3.6 19 22.34 17.92 811 21.96 +2.7Olin OLN .80 2.7 9 38.84 27.68 1481 29.84 -16.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.1 12 32.98 24.90 1942 32.57 +18.3Omnicom OMC 2.40 3.5 14 83.34 65.32 1410 68.99 -5.3Omnova OMN ... ... ...dd 11.90 8.30 75 9.05 -9.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 713 9.03 +57.3OncoCyte n OCX ... ... ... 7.64 1.10 34 2.35 -49.5OneLibrty OLP 1.80 6.2 18 29.44 21.02 33 28.92 +11.6OneSmart n ONE ... ... ... 16.00 8.56 131 9.52 -12.7OneMain OMF ... ... 17 37.29 23.70 222 35.92 +38.2ONEOK OKE 3.30f 4.9 50 71.99 49.65 1424 67.84 +26.9Ooma n OOMA ... ... ... 16.90 7.40 27 16.30 +36.4OppLgCap RWL .72e 1.3 ...q 55.31 45.76 39 53.77 +4.6Opp RUT n OMFS ... ... ... 28.14 24.71 28.14 +7.8OppMidCap RWK .59e .7 ...q 64.10 53.65 11 63.83 +5.1sOppSmCap RWJ .59e .8 ...q 77.54 60.36 15 77.80 +11.3sOppUltDiv RDIV 1.15e 2.9 ...q 39.02 32.20 156 39.09 +6.8OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 27.55 25.05 27.30 +4.0OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2sOp R1000D n OMFL ... ... ... 28.15 24.74 26 28.24 +8.2OpIntRev n REFA ... ... ... 30.89 25.68 25.94 -6.9OpGlbRv n RGLB ... ... ... 30.09 26.33 26.40 -5.3Opp Rev n ESGL ... ... ... 33.09 28.18 0 32.13 +3.4OppGlRv n ESGF ... ... ... 33.63 29.00 29.59 -5.7OppenFin RWW .58e .8 ...q 74.63 58.96 1 68.34 -1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 37

OpEMRev n REEM ... ... ... 30.65 24.68 4 25.24 -9.2OppenHldg OPY .44 1.4 ...dd 34.00 15.35 83 32.55 +21.5Oracle ORCL .76 1.6 55 53.48 42.57 11912 48.42 +2.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 173 16.27 -6.5OrchidIsl ORC 1.08e 13.8 41 10.47 6.77 798 7.82 -15.7OrchidsPP TIS 1.40 52.0 4 15.74 .70 497 2.69 -79.0OrionECarb OEC .72 ... 76 36.55 20.55 385 35.15 +37.3OrionGpHl ORN ... ... ...dd 9.83 5.17 242 8.77 +12.0Orix IX ... ... ... 100.03 77.59 20 78.69 -7.2OrmatTc ORA .49 .9 31 70.68 45.79 176 51.92 -18.8sOshRusS n OUSM ... ... ... 28.46 24.76 20 28.53 +5.5OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.68 -3.5OshkoshCp OSK .96 1.4 16 100.26 66.77 533 70.33 -22.6OsiskoGl n OR .20 ... ... 14.39 7.91 638 8.20 -29.1OutfrontM OUT 1.44 7.3 11 25.30 17.75 1298 19.72 -15.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 1342 3.33 +21.5OwensMin OMI 1.04 6.4 10 29.85 14.07 980 16.29 -13.7OwensCorn OC .84 1.4 18 96.52 56.25 593 58.13 -36.8OwensIll OI ... ... 21 25.90 16.22 807 17.66 -20.3OwensRM ORM .80f 4.6 12 18.72 13.71 12 17.39 +8.6OxfordInds OXM 1.36 1.4 23 97.19 57.36 122 94.24 +25.3P-QPBF Engy PBF 1.20 2.6 14 51.42 19.46 1424 46.56 +31.3PBF Logist PBFX 1.96f 9.1 11 22.70 17.75 35 21.55 +2.9PCM Fund PCM .96 8.3 ...q 12.13 10.15 28 11.51 -.5PG&E Cp PCG 2.12f 4.7 7 71.57 37.30 10915 44.78 -.1PGT Inc PGTI ... ... 32 25.70 12.55 882 24.95 +48.1PHH Corp PHH ... ... ...dd 14.32 8.01 40 10.94 +6.2PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 7 49.98 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 36 51.48 -.9Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 9 67.18 -3.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 57.31 -1.6PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 9 99.68 -.7PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 73 103.37 -2.5Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 78 100.36 -.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 39 101.29 -4.1PimShMat MINT .82e .8 ...q 101.87 101.35 1274 101.54 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 16 52.98 -1.2PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 50.02 +.3Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 55 114.96 -5.3PJT Part n PJT .20 .3 ...dd 61.18 35.47 97 58.17 +27.6PLDT Inc PHI 1.60e 6.0 ... 34.50 21.58 44 26.59 -11.6PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 105 27.73 -2.0PNC pfQ PNCpQ 1.34 5.3 ... 25.78 24.15 20 25.10 -1.0PNC PNC 3.80f 2.6 13 163.59 119.77 1721 144.88 +.4PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.6 20 46.00 33.75 366 40.40 -.1POSCO PKX ... ... ... 93.12 67.17 104 72.02 -7.8PPDAI n PPDF ... ... ...dd 13.68 3.82 1288 5.12 -28.0PPG s PPG 1.92f 1.7 20 122.07 100.36 1488 109.73 -6.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 18 25.34 -1.0PPL Corp PPL 1.64 5.4 13 39.90 25.30 4698 30.12 -2.7PQ GrpH n PQG ... ... 36 18.69 12.88 285 17.83 +8.4PS BusPk PSB 4.20f 3.2 26 137.60 107.91 83 130.95 +4.7PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 22 25.12 -.5PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 27 24.97 -1.3PS BusP pfY PSBpY ... ... ... 24.78 22.04 53 23.16 -5.9PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 14 23.61 -6.5PS BsPk pfW PSBpW ... ... ... 25.77 22.23 15 23.46 -7.1PVH Corp PVH .15 .1 18 169.22 118.66 846 151.56 +10.5PcrTrnd750 PTLC ... ... ...q 30.85 25.96 103 30.82 +7.6sPcrTrnd450 PTMC ... ... ...q 33.34 27.77 56 33.32 +7.1PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 72 34.89 +15.3PacrCash n GCOW ... ... ... 34.59 29.33 20 31.11 -1.2PacrTrendp PTEU ... ... ... 33.39 26.51 19 27.19 -11.4Pacr Wlth n PWS ... ... ... 27.67 23.99 9 25.98 +3.0Pac Cash n CALF ... ... ... 32.73 22.70 4 29.82 +14.3PacDvCsh n ICOW ... ... ... 31.03 26.71 7 27.38 -6.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.3 6 2.75 1.36 219 2.32 +19.6PacDrill rs PACD ... ... ...dd .76 .37 .38 PacGE pfA PCGpA 1.50 6.1 ... 33.05 21.19 7 24.50 -13.1PacGE pfB PCGpB 1.37 6.2 ... 30.15 22.05 1 22.33 -13.6PacGE pfC PCGpC 1.25 5.9 ... 28.89 20.60 1 21.10 -14.2tPacGE pfD PCGpD 1.25 6.3 ... 26.74 19.88 2 20.00 -17.2PacGE pfE PCGpE 1.25 6.2 ... 29.48 19.75 2 20.17 -18.2PacGE pfG PCGpG 1.20 6.2 ... 27.10 19.11 8 19.50 -20.6PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 0 18.92 -18.0tPacGE pfI PCGpI 1.09 5.8 ... 26.84 18.88 4 18.75 -16.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 106.49 675 112.26 -6.9Pagsegur n PAGS ... ... ... 39.97 24.57 2025 25.89 -18.3PalatinTch PTN ... ... ...dd 1.59 .39 3616 .88 +2.4PaloAltNet PANW ... ... ...dd 219.38 126.82 883 212.62 +46.7PampaEng PAM ... ... ... 72.98 30.68 282 31.51 -53.2Pandora P ... ... ...dd 8.78 4.09 5345 8.06 +67.2PanhO&G PHX .16 .9 ...cc 25.30 17.65 16 18.45 -10.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 16.42 17.87 -7.3ParTech PAR ... ... 59 25.20 7.31 193 24.20 +158.8tParaGold n PZG ... ... 3 1.80 1.08 50 1.10 -15.4ParamtGp PGRE .40 2.5 ... 16.61 13.70 1007 15.94 +.6Paretem rs TEUM ... ... ...dd 3.59 .54 1099 2.57 +24.2ParkEl PKE .40 1.9 17 24.16 15.41 45 21.20 +24.4ParkHot n PK 2.20f 6.8 ... 33.14 23.91 1249 32.52 +13.1ParkNatl PRK 3.84 3.5 16 119.00 93.46 23 109.99 +5.8ParkDrl rs PKD ... ... ... 21.60 3.08 52 3.47 ParkerHan PH 3.04 1.8 21 212.80 152.47 921 170.10 -14.8ParsleyEn PE ... ... 47 33.43 21.12 3471 28.11 -4.5PartRe pfF PREpF 1.47 5.8 ... 26.18 24.68 25.37 -.9PartRe pfG PREpG 1.63 6.1 ... 27.44 25.81 7 26.52 -1.2PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 20 27.93 -2.6PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.49 -3.0PartyCity n PRTY ... ... 14 16.95 9.50 987 15.30 +9.7sPaycomSft PAYC ... ... ...cc 140.37 70.00 686 141.61 +76.3PeabodyE n BTU .60 1.4 ... 47.84 27.00 847 42.00 +6.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.73 7.62 183 11.79 +20.1Pebblebrk PEB 1.52 3.9 22 41.65 31.29 383 39.03 +5.0Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 25.28 Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 6 25.08 -2.6Pedevco rs PED ... ... ... 4.44 .26 183 1.88 +487.5Pembina g PBA 1.56 ... 26 36.99 29.28 210 35.32 -2.4Penney JCP ... ... 28 4.75 1.60 18361 1.67 -47.2PennaRE PEI .84 7.8 15 12.52 8.86 619 10.78 -9.3PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 27 24.98 -.8PenRE pfC PEIpC 1.80 7.5 ... 26.63 19.44 22 24.09 -7.0PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 16 23.11 -8.0PennyMFn PFSI .47p ... 8 25.20 16.40 58 21.45 -4.0PennyMac PMT 1.88 9.5 21 19.93 14.87 261 19.80 +23.2Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 30 25.34 +.4PennyM pfB PMTpB ... ... ... 25.45 23.68 86 25.15 -.1Penske PAG 1.40f 2.7 12 54.83 38.95 262 52.41 +9.5Pentair PNR .70 1.6 13 74.84 41.00 1543 43.27 -38.7Penumbra n PEN ... ... ...dd 167.35 82.30 259 125.00 +32.8PerfFood n PFGC ... ... 21 39.45 26.35 508 33.75 +2.0PerkElm PKI .28 .3 33 87.72 63.37 620 85.63 +17.1PermRck n PRT ... ... ... 16.69 15.00 46 15.56 +.4Prmian PBT .64e 7.1 25 10.30 8.06 25 8.95 +.9Perrigo PRGO .76 1.0 ...dd 95.93 67.53 2253 75.49 -13.4Perspecta n PRSP ... ... ... 25.45 19.84 752 23.22 -5.4PetChina PTR .70e .9 ... 85.02 61.81 56 73.91 +5.7PetrbrsA PBR/A ... ... ... 14.98 7.55 6748 9.24 -6.0Petrobras PBR ... ... ... 17.20 8.67 21934 10.64 +3.4Pfenex PFNX ... ... ...dd 8.42 2.07 42 4.72 +77.4sPzer PFE 1.36 3.2 17 42.19 32.32 21211 42.33 +16.9Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.4 ... 7.18 4.89 124 6.17 +5.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.4 21 119.43 76.21 2852 84.58 -19.9PhilipsNV PHG .88e 2.1 ... 44.71 35.47 581 42.74 +13.1Phillips66 PSX 3.20f 2.8 27 123.97 81.14 2461 116.08 +14.8Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 206 53.76 +2.7PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 62 4.44 -31.6PhysRltTr DOC .92 5.3 46 19.07 14.13 1614 17.46 -1.7PiedmOfc PDM .84 4.2 9 20.57 16.69 456 20.16 +2.8Pier 1 PIR .28 15.0 ...dd 5.92 1.74 862 1.87 -54.8PimUS Eq n MFUS ... ... ... 29.49 25.01 3 29.43 +6.6Pim IntEq n MFDX ... ... ... 28.41 24.89 4 25.38 -5.1PimEmMkt MFEM ... ... ... 28.32 23.08 3 23.72 -9.4PimcoCA PCQ .92 5.4 ...q 17.89 14.43 38 16.90 -2.1PimcoCA2 PCK .65 7.6 ...q 10.31 8.01 70 8.48 -16.5PimcCA3 PZC .72 6.7 ...q 11.12 9.55 20 10.77 +3.2PimcoCp&I PCN 1.35 7.4 ...q 18.60 16.03 87 18.28 +6.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 193 17.93 +8.9PimDyCrd PCI 1.97 8.1 ...q 24.32 21.61 397 24.24 +8.0PimDyInco PDI 2.65a 8.1 ...q 33.13 28.84 230 32.54 +8.3PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 75 12.12 +3.8PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 122 10.77 +3.3PimStPls PGP 2.20 14.1 ...q 17.09 12.37 22 15.55 +1.1PimcoHiI PHK 1.24 14.0 ...q 8.98 7.19 384 8.87 +18.9PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 22 27.31 +5.4PimcoMuni PMF .98 7.3 ...q 14.23 12.29 35 13.33 +2.5PimcoMu2 PML .78 5.9 ...q 13.56 11.80 68 13.25 +.5PimcMu3 PMX .75 6.5 ...q 12.28 10.76 35 11.56 -.2PimcoNY PNF .68 5.5 ...q 13.35 11.26 19 12.43 -2.7PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 36 11.31 -5.8PimcNY3 PYN .63 6.6 ...q 10.27 8.50 5 9.60 -3.2PimcoStrIn RCS .96 9.8 ...q 10.31 8.62 92 9.79 +6.6PinnaclFds PF 1.30 2.0 13 70.51 52.25 1819 66.63 +12.0PinWst PNW 2.78 3.4 19 92.42 73.41 753 82.17 -3.5PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 37 14.61 -7.2PionEnSvc PES ... ... ...dd 6.35 1.60 457 3.15 +3.3PionFltRt PHD .72 6.6 ...q 12.22 10.91 55 10.99 -4.2tPionHiIn PHT 1.14 12.4 ...q 10.12 9.17 113 9.19 -5.4PioMuAdv MAV .84 7.6 ...q 11.88 10.50 27 11.06 -2.7PioMunHi MHI .84 7.3 ...q 12.35 11.10 51 11.57 -2.4PioNtrl PXD .32f .2 ...cc 213.40 125.46 1291 172.51 -.2PiperJaf PJC 1.50f 1.9 13 99.80 52.75 67 78.40 -9.1PitnyBw PBI .75 9.1 5 14.80 7.85 2214 8.27 -26.0PitnyBw 43 PBIpB 1.67 6.7 ... 25.80 21.46 54 24.98 +2.4PivotSft n PVTL ... ... ... 31.24 15.11 1428 25.71 +63.4PlainsAAP PAA 1.95 7.1 35 27.70 18.38 3383 27.29 +32.2PlainsGP rs PAGP 1.70 ... 43 27.00 18.98 990 26.61 +21.2PlanetFit n PLNT ... ... 2 53.41 23.55 888 50.43 +45.6Plantron PLT .60 .9 22 82.28 41.28 230 66.62 +32.2PlatfmSpc PAH ... ... 17 12.94 9.09 3885 12.51 +26.1PlatGpM rs PLG ... ... 1 .72 .08 211 .10 -67.8PlayAGS n AGS ... ... ... 32.17 16.66 368 30.85 +66.8PlymInd n PLYM 1.50 9.4 ...dd 19.00 14.37 13 16.00 -13.4PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 2 25.00 -.6PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 88.95 255 107.85 -13.0PolyMet g PLM ... ... ...dd 1.36 .58 201 .85 -1.7PolyOne POL .70 1.6 19 47.48 35.61 189 43.16 -.8PortGE POR 1.45 3.1 23 50.11 39.02 538 47.25 +3.7sPostHldg POST ... ... 26 99.11 70.66 576 99.10 +25.1PowrREIT PW ... ... ...dd 8.13 5.50 6.12 -.6PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8 PSCrudeDS DTO ... ... ...q 148.00 51.80 1 60.95 -31.3PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 1 6.85 -34.9PSBMetDS BOM ... ... ...q 11.55 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 3 6.04 +18.6PSCrudeSh SZO ... ... ...q 91.17 44.71 0 64.20 -16.2PwshDB DBC ... ... ...q 18.47 14.63 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.79 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.70 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.75 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.02 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.69 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.48 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.61 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 129.74 1132 158.29 +2.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1022 3.80 +25.8PfdAptCm APTS 1.02 5.7 ...dd 22.71 13.60 308 17.90 -11.6Prestige rs PBH ... ... 3 258.98 27.84 686 38.90 -12.4Pretium g PVG ... ... ... 12.44 6.17 1651 8.67 -24.0Primerica PRI 1.00 .8 16 120.30 71.60 171 118.80 +17.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.57 +.7PrinActGl GDVD ... ... ... 29.52 25.74 27.74 -.9Prin Cont n PVAL ... ... ... 27.41 25.45 27.12 +6.4Prn MegC n USMC ... ... ... 28.10 24.58 5 27.56 +4.9PrinSpec n PREF ... ... ... 101.70 94.59 1 95.23 -5.1PrincREstI PGZ 1.32m 7.2 ...q 19.52 16.21 88 18.44 +7.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 34.95 367 47.45 -17.0sProLogis PLD 1.92 2.8 28 67.53 58.28 5949 67.75 +5.0ProPetr n PUMP ... ... ... 22.88 10.92 571 17.01 -15.6PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 336 46.98 ProUltMC s MVV ... ... ...q 45.66 32.29 30 45.44 PrUltQQQ s QLD ... ... ...q 98.03 59.61 1220 94.32 +28.6ProUltSP s SSO .40e .3 ...q 125.72 89.11 1003 122.69 +12.1PrUShCnG SZK ... ... ...q 17.35 12.80 14 14.37 +5.6ProShtHY SJB ... ... ...q 23.91 22.70 77 22.72 -1.7ProUShBM rs SMN ... ... ...q 34.94 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 22 76.95 -7.9Pro7-10yrT UST .42e .8 ...q 60.83 51.89 8 54.51 -5.1ProSShOG DDG ... ... ...q 27.58 20.60 22.23 -3.3ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 71.46 59.79 30 70.97 +6.3ProUltTl s LTL ... ... ...q 50.99 35.57 1 42.70 -1.1ProHdgRep HDG ... ... ...q 46.26 44.05 8 45.29 -.1ProUltEM EET ... ... ...q 114.48 69.56 3 73.28 -22.0ProRaLS RALS .62e 1.7 ...q 38.19 35.58 2 36.45 -3.1ProUSL7-10T PST ... ... ...q 23.82 20.50 35 22.62 +5.0ProShtEafe EFZ ... ... ...q 27.33 23.78 12 26.31 +3.3ProShtEM EUM ... ... ...q 20.03 16.23 488 19.44 +8.3ProUltEaf s EFO ... ... ...q 50.26 38.07 39.48 ProUEurop UPV ... ... ...q 66.95 50.15 4 52.00 -11.3ProShtBM SBM ... ... ...q 20.11 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 10.16 6.82 8.17 -2.4sProUltRE s URE ... ... ...q 69.61 50.79 9 69.65 +5.6ProUltFin s UYG ... ... ...q 47.86 33.38 46 44.92 tProShtRE REK ... ... ...q 17.94 15.13 6 15.12 -4.4ProShtChi50 YXI ... ... ...q 21.55 16.42 4 20.35 +5.8ProUltSem s USD ... ... ...q 54.11 27.93 30 41.86 ProUltUt s UPW ... ... ...q 54.09 37.86 1 50.30 +6.9PrUltTech s ROM ... ... ...q 118.26 68.50 107 113.37 +29.2ProUltJpn s EZJ ... ... ...q 50.46 35.37 3 38.59 ProUltO&G DIG .46e 1.2 ...q 47.42 28.35 47 39.85 +.6ProUltInd s UXI ... ... ...q 83.64 56.69 1 76.13 +4.2PrUltHCr s RXL .63e .6 ...q 107.49 77.00 22 107.18 +21.5ProUCnsSv s UCC ... ... ...q 100.98 64.24 0 100.96 +24.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 44.66 -8.9ProUBasM UYM .15e .2 ...q 82.75 57.64 1 69.31 -6.4PrUlPR2K s URTY ... ... ...q 109.05 56.50 127 105.80 +28.5PUltM400 s UMDD .03e ... ...q 134.39 81.00 1 131.70 +12.7sProUltSC s SAA ... ... ...q 128.28 77.15 2 129.33 +28.4ProUPD30 s UDOW ... ... ...q 116.82 62.61 620 101.02 +7.1ProUlR2K s UWM ... ... ...q 86.27 54.72 68 84.75 +20.0ProSht20Tr TBF ... ... ...q 23.81 21.58 236 22.58 +3.2PUltSP500 s UPRO ... ... ...q 57.48 34.35 1957 54.17 ProUChin50 XPP ... ... ...q 113.86 61.10 6 66.11 -21.2PrUSSilv s ZSL ... ... ...q 42.98 27.80 12 40.96 +30.4PUVixST rs UVXY ... ... ...q 40.18 7.95 19135 8.37 -18.0ProVixST rs VIXY ... ... ...q 46.84 21.24 2126 23.83 +2.9PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 145 46.24 +24.2PrUCrude rs UCO ... ... ...q 34.79 14.48 1396 28.33 +20.9PrUltYen rs YCL ... ... ...q 65.77 55.52 2 58.05 +1.0PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 26 20.78 -1.7PrUltSilv AGQ ... ... ...q 39.51 23.39 86 24.69 -27.1PrUltShN s KOLD ... ... ...q 52.12 30.06 19 37.22 -6.1ProUShGld GLL ... ... ...q 86.21 63.08 6 83.91 +21.4PrSUShAus CROC ... ... ...q 52.89 42.20 2 51.30 +12.2PrUltShYen YCS ... ... ...q 76.95 64.93 6 73.19 -2.4ProSUltGold UGL ... ... ...q 44.38 31.92 24 32.85 -19.2ProShtVx s SVXY ... ... ...q 139.47 9.53 6230 14.24 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 1162 17.46 -28.9ProShtEuro EUFX ... ... ...q 43.05 38.37 0 42.57 +6.5ProUltEuro ULE ... ... ...q 18.97 15.00 11 15.43 -11.7ProUShEuro EUO ... ... ...q 24.45 19.46 389 23.74 +12.0ProctGam PG 2.87 3.4 22 94.67 70.73 6541 83.64 -9.0sProgsvCp PGR .69e 1.0 27 66.42 43.59 4467 66.90 +18.8ProsHldg PRO ... ... ...dd 41.10 21.36 379 35.29 +33.4ProShtQQQ PSQ ... ... ...q 39.66 29.80 1492 30.35 -14.7ProShSP rs SH ... ... ...q 33.54 27.87 1853 27.93 -7.5PrUShSP rs SDS ... ... ...q 50.76 34.46 2001 34.58 -15.8PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 tPUShtMdC MZZ ... ... ...q 24.13 16.08 5 16.07 -14.3PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 483 22.04 -31.9tPrUShD3 rs SDOW ... ... ...q 29.93 15.64 2070 15.58 -20.1PUltShtF rs FINZ ... ... ...q 13.97 6.47 13 7.03 -13.3PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 47 19.76 +41.2ProUShL20 TBT ... ... ...q 39.86 32.99 2278 35.71 +5.7PrShR2K rs RWM ... ... ...q 48.41 37.50 428 37.78 -10.6PrUShHC rs RXD ... ... ...q 34.37 24.08 24.16 -19.7PrUShCnS rs SCC ... ... ...q 30.80 18.41 18.41 -23.9tPrUShRE rs SRS ... ... ...q 37.33 26.36 9 26.33 -9.9PUShtR2K TWM ... ... ...q 22.95 13.54 660 13.71 -21.5tPrUShtSC SDD ... ... ...q 21.13 11.55 0 11.38 -27.1PUShChi50 rs FXP ... ... ...q 87.32 49.48 59.72 tPS DecRt n EMTY ... ... ... 38.59 30.20 2 30.02 -10.4PUShtIndl SIJ ... ... ...q 21.83 14.55 1 14.88 -11.7PS OnlSt n CLIX ... ... ... 51.84 37.63 26 47.60 +21.1PrShtSmC SBB ... ... ...q 39.75 29.70 30.04 -12.4tPUPShtMC SMDD ... ... ...q 14.99 8.03 2 7.99 -20.3PrSh K1 n OILK ... ... ... 27.25 17.91 4 24.50 +13.2PUShtEur EPV ... ... ...q 35.45 26.83 19 32.41 +4.6PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 3 27.64 +4.5ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 250 66.43 +3.7PUltShEafe EFU ... ... ...q 26.10 19.90 1 24.06 +5.6PrUGMin rs GDXX ... ... ...q 50.96 24.46 4 25.98 -38.3PrUltBra rs UBR ... ... ...q 107.88 44.12 1 49.32 -36.9PrSht20yTr TTT ... ... ...q 31.13 25.65 110 26.20 -1.5ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 6 42.86 PUltShOG DUG ... ... ...q 53.43 28.56 29 32.69 -11.7PS MngdF FUT ... ... ... 40.60 39.00 40.16 -.3PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 0 36.50 +1.9ProEurDiv EUDV .15p ... ...q 44.13 39.91 1 41.97 +.5PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 39 67.32 +.1ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 54.47 +4.2ProSPxHC SPXV .24p ... ...q 59.81 50.96 59.43 +9.2sProMerger MRGR .12e .3 ...q 36.53 34.73 1 36.54 +.8sProSPxFin SPXN .23p ... ...q 58.41 49.37 2 58.82 +8.4sProSPxEgy SPXE .22p ... ...q 59.72 44.29 1 59.76 +5.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 9 100.44 -4.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 17 74.91 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.55 11 28.98 +2.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 sPrSPMCDv REGL .65e 1.1 ...q 57.37 49.97 20 57.52 +5.5sProSR2KDv SMDV .47e ... ...q 59.36 51.18 14 59.44 +7.7PSSTEm bt EMSH 4.88e 6.7 ... 79.67 73.32 73.32 -4.7sProUltHY UJB 1.72e 2.5 ...q 68.07 62.89 0 68.43 +4.4PrUShtUtl SDP ... ... ...q 31.15 22.19 1 22.46 -11.0PrUltShtTc REW ... ... ...q 21.61 11.18 11 11.56 -29.8PrUShtFn SKF ... ... ...q 27.17 18.56 48 18.60 -11.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 1 37.83 -.5Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 4 28.89 +4.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 96 55.80 -4.8ProCdNASh WYDE ... ... ...q 33.50 32.10 0 32.26 -.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 24.96 39 25.09 -3.1ProspBcsh PB 1.44 1.9 19 79.20 55.84 274 75.14 +7.2Protalix PLX ... ... ...dd .92 .38 404 .48 -26.8ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 73 140.20 68.50 129 140.65 +36.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 154 25.43 -5.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1278 98.16 -14.6Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 46 25.49 +1.0PrudtlF 53 PRH 1.43 5.6 ... 26.09 24.90 22 25.42 +.5PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.45 +1.0PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 14 26.60 +2.0Prud UK PUK 1.49e 3.4 ... 55.36 43.12 125 44.17 -13.0PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.4 18 54.50 45.05 2273 53.56 +4.0 PubStrg PSA 6.80 3.1 24 234.90 180.48 685 222.48 +6.4PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 21 25.24 +.4PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 23 25.01 -.8PubSt pfW PSApW 1.30 5.3 ... 25.60 22.92 46 24.58 -1.6PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 21 24.65 -1.4PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 18 26.08 -2.0PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 15 25.91 -2.1PubSt pfG PSApG ... ... ... 25.63 22.49 23 24.63 -1.3PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 37 24.66 -1.4PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 36 24.02 -3.5PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 12 24.45 -2.3PubSt pfC PSApC ... ... ... 26.45 23.05 13 24.79 -2.7PubSt pfB PSApB ... ... ... 26.69 23.90 11 25.56 -.5PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 15 26.07 -1.7PulteGrp PHM .36 1.3 16 35.21 24.86 3450 28.13 -15.4PureStrg n PSTG ... ... ...dd 25.62 12.47 4415 21.79 +37.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.0 ...q 7.72 6.89 72 7.22 -2.6PMIIT PIM .31 6.8 ...q 4.89 4.54 55 4.62 -3.1PMOT PMO .71 6.1 ...q 12.85 11.44 24 11.71 -5.2PPrIT PPT .31 5.9 ...q 5.50 5.05 128 5.30 -.6Puxin n NEW ... ... ... 35.00 13.85 346 14.07 -33.0PzenaInv PZN .41e 4.6 17 13.15 8.61 21 8.92 -16.4Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 374 59.50 +61.5QEP Res QEP .08 .8 27 13.77 7.04 2307 9.46 -1.1QIAGEN QGEN ... ... 41 39.18 30.20 1067 37.74 +22.0QTS RltTr QTS 1.64 3.7 40 61.55 31.58 231 44.14 -18.5QuadGrph QUAD 1.20 5.2 11 31.29 17.73 262 23.09 +2.2QuakerCh KWR 1.48f .8 35 178.90 129.98 40 174.70 +15.9QuanexBld NX .16 .9 22 24.60 16.00 92 17.10 -26.9QuantaSvc PWR ... ... 23 40.11 32.19 1146 34.12 -12.8QntmDSS rs QTM ... ... 25 6.56 1.58 264 2.00 -64.5Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 27.45 +5.2QnForSm n FFSG ... ... ... 27.15 24.51 25 26.98 +4.6QnForTcG n FFTG ... ... ... 26.55 24.19 10 25.07 -2.0Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 55 28.72 +5.0InspCpBd n IBD ... ... ... 28.29 24.07 2 24.40 -3.3QuaInsp n ISMD ... ... ... 31.78 23.88 2 29.55 +11.7QuaInsLg n BLES ... ... ... 30.44 26.17 6 28.35 -.3FormInco n FFTI ... ... ... 27.57 23.70 28 24.08 -3.5FrmHdGr n FFHG ... ... ... 30.36 24.03 10 29.68 +7.8QuanReal n QXRR ... ... ... 26.19 23.44 1 24.07 -4.8QuanDyn n XUSA ... ... ... 30.60 25.12 30.60 +9.6QuanMulT n QXTR ... ... ... 26.83 24.56 4 26.24 +.9QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.52 -.7QuanGrw n QXGG ... ... ... 29.10 25.68 4 28.83 +3.7Qudian n QD ... ... 51 34.91 6.49 1244 7.64 -39.1QstDiag DGX 2.00 1.8 21 116.49 90.10 568 111.34 +13.0QuintEn n QES ... ... ... 10.67 6.62 10 7.80 -13.3QuormHl n QHC ... ... ... 10.00 3.80 246 3.98 -36.2QuotientTc QUOT ... ... ...dd 17.85 10.35 203 13.95 +18.7Qwest 54 CTV 1.72 7.2 ... 26.37 20.64 284 24.00 +2.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 17 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 209 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 386 25.27 +6.4Qwest53 CTY 1.53 7.0 ... 25.57 18.66 236 21.93 -.3Qwest 25 CTZ 1.66 7.1 ... 25.96 20.17 118 23.25 +2.7Qwest 56 CTAA ... ... ... 27.25 21.51 61 24.63 -.3Qwest57 n CTDD ... ... ... 25.97 20.51 321 23.45 +2.5Qwest56 n CTBB ... ... ... 25.60 19.86 263 22.99 +2.1R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 36 21.95 -4.9RELX plc s RELX .54e 2.4 ... 24.03 20.31 126 22.02 -7.1RH RH ... ... 53 164.49 44.00 679 149.70 +73.6RLI Corp RLI .88 1.1 32 78.42 50.34 136 77.74 +28.2RLJ LodgT RLJ 1.32 6.0 12 23.97 18.68 1429 21.87 -.5RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 8 26.45 -2.1RPC RES .40 2.7 20 27.07 12.98 994 14.94 -41.5RPM RPM 1.28 2.0 26 65.35 46.36 845 64.70 +23.4RYB Edu n RYB ... ... ...cc 31.80 15.50 74 19.77 +17.1RadianGrp RDN .01 ... 12 23.49 14.06 933 20.04 -2.8RadiantLog RLGT ... ... 70 5.45 3.46 86 4.17 -9.3RadLog pfA RLGTpA 2.44 9.5 ... 26.85 23.56 1 25.78 -.4RafaelHl n RFL ... ... ... 10.31 3.05 30 9.18 +87.3RLauren RL 2.50f 1.8 20 147.79 83.26 1177 138.91 +34.0RamcoG RPT .88 6.4 11 15.00 11.15 580 13.78 -6.4RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 2 54.79 -5.0RangeRs RRC .08 .5 16 20.65 11.93 6003 14.96 -12.3RngrEnS n RNGR ... ... ...dd 15.70 6.88 0 8.80 -4.7RJamesFn RJF .88f 1.0 19 102.17 74.14 526 91.41 +2.7RayAdvM RYAM .28 1.3 11 22.96 13.31 766 21.14 +3.4RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 102.89 1 143.50 -.3Rayonier RYN 1.08 3.0 38 39.73 27.71 623 35.44 +12.0Raytheon RTN 3.47 1.7 29 229.75 175.26 1290 200.45 +7.2RealityETF DIVY .46p ... ...q 28.89 25.57 29 26.92 +3.3RltDvcDiv LEAD ... ... ...q 34.32 28.20 3 33.50 +4.9RealDivc n DFND ... ... ...q 28.60 25.12 1 27.81 +2.0RealDivG n GARD ... ... ...q 26.84 21.91 2 25.69 +2.8Realogy RLGY .27p 1.3 12 35.00 20.02 1157 21.31 -19.6RltyInco O 2.53 4.3 33 60.05 47.25 1077 58.78 +3.1ReavesUtl UTG 1.82 5.8 ...q 36.73 27.13 165 31.56 +2.0ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 77 177.70 100.44 1050 140.04 +16.6sRedLionH RLH ... ... ...dd 14.15 6.55 101 14.50 +47.2RedwdTr RWT 1.20 7.3 12 17.50 14.29 387 16.40 +10.7Reeds REED ... ... ... 3.10 1.30 123 2.30 +48.4RegalBel RBC 1.12 1.3 15 86.65 67.84 91 83.50 +9.0RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1010 65.68 -5.1RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.07 .10 155 .13 -25.9tRegHlt pfA RHEpA 2.72 191.5 ... 22.40 1.53 13 1.42 -82.3RegnlMgt RM ... ... 15 37.21 21.47 38 34.76 +32.1RegionsFn RF .56f 2.9 17 20.21 13.03 8297 19.48 +12.7Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 33 25.59 +1.0Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 27 27.35 -3.8Regis Cp RGS ... ... ...cc 18.63 9.96 229 18.00 +17.2ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 177 143.40 -8.0ReinsGp42 RZA 1.55 5.6 ... 29.35 26.54 17 27.60 +.3ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 21 26.20 -6.4RelStlAl RS 2.00 2.2 20 97.41 69.37 286 89.28 +4.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 54 67.50 43.85 68 48.75 +.5RenaisIPO IPO .02e .1 ...q 31.67 25.23 0 30.00 +6.3RenIntIPO IPOS .24e 1.0 ...q 27.06 21.71 23.37 -4.2RenaisRe RNR 1.32 1.0 ...dd 146.84 116.50 122 131.41 +4.6RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 18 24.71 -1.7RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 4 25.55 +.2ReneSola rs SOL ... ... ...dd 3.79 2.12 40 2.26 -14.9RennFund RCG ... ... ...q 2.20 1.13 2 1.64 +8.7Renren rs RENN ... ... ...dd 3.19 .65 151 1.96 +107.4sRepubSvc RSG 1.50f 2.0 34 74.74 60.26 813 74.52 +10.2ResMed RMD 1.48f 1.4 52 109.97 72.74 885 106.40 +25.6ResolEn rs REN ... ... ... 38.64 23.64 254 30.34 -3.6sResoluteF RFP ... ... ...dd 12.90 4.55 374 12.90 +16.7RestBrnds QSR 1.80 2.9 20 68.89 53.09 1153 61.08 -.7RetailProp RPAI .66 5.1 12 13.78 10.84 1419 12.84 -4.5RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .54 77 .72 +5.6RevGp n REVG .20 1.2 ... 33.15 12.87 375 17.14 -47.3Revlon REV ... ... ...dd 27.90 14.00 85 17.50 -19.7RexAmRes REX ... ... 15 96.62 70.48 17 75.11 -9.3RexahnPh rs RNN ... ... ...dd 3.19 1.23 47 1.59 -21.3RexfordIR REXR .64 2.0 55 32.91 26.32 537 32.33 +10.9RexfdIn pfA REXRpA ... ... ... 26.41 22.53 0 24.85 -3.3RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 24.85 +.2Rexnord RXN ... ... 20 31.44 22.89 436 29.03 +11.6Rexnrd pfA RXNpA ... ... ... 66.44 52.97 20 61.22 +4.6RingCentrl RNG ... ... ...dd 90.05 37.40 394 89.35 +84.6RingEngy REI ... ... ...dd 17.35 11.11 299 11.84 -14.8RioTinto RIO 2.27e 4.7 ... 60.72 44.96 2019 48.20 -8.9RitchieBr RBA .68 1.8 44 38.54 24.08 368 38.28 +27.9RiteAid RAD ... ... 2 2.80 1.27 8923 1.45 -26.4RivrnOpp n RIV 1.68 8.6 ... 21.63 18.80 57 19.44 -2.9Riv/Doubl n OPP ... ... ... 19.76 17.12 20 17.48 -4.9RoadrnTrn RRTS ... ... 3 9.75 1.63 336 1.73 -77.6RobtHalf RHI 1.12 1.5 28 79.91 43.13 1054 77.03 +38.7RockwlAut ROK 3.68 2.1 26 210.72 155.81 628 173.78 -11.5RockColl COL 1.32 1.0 22 139.63 123.04 629 137.63 +1.5RogCm gs RCI 1.57 ... 14 54.95 43.11 237 53.20 +4.5Rogers ROG ... ... 37 184.00 105.60 65 131.98 -18.5sRollins s ROL .56 1.0 71 57.50 42.82 304 57.47 +23.5Roper ROP 1.65 .5 32 312.38 227.31 443 301.11 +16.3RosettaStn RST ... ... ...dd 17.49 8.71 61 15.66 +25.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.0 24 17.33 9.02 1801 13.46 -14.0RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 30.06 +.4RoyalBk g RY 3.76 ... ... 87.10 72.84 506 78.91 -3.4RBScotlnd RBS ... ... ... 8.74 6.13 654 6.35 -16.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 36 25.79 +1.3RylCarb RCL 2.40 2.1 16 135.65 101.20 1204 116.82 -2.1RoyDShllB RDS/B 3.76 5.7 100 76.99 55.88 1941 65.93 -3.5RoyDShllA RDS/A 3.76 5.9 97 73.86 54.30 1909 63.88 -4.2RoyceGVal RGT .10e ... ... 11.73 9.62 34 10.46 -3.3RoyceMC RMT .63e 6.0 ...q 10.63 8.19 76 10.56 +11.9Royce RVT 1.22e 7.5 ...q 17.18 14.17 171 16.32 +.9RubiconPrj RUBI ... ... ...dd 4.18 1.48 176 3.90 +108.6Rudolph RTEC ... ... 16 34.55 21.40 173 26.80 +12.1Ryder R 2.16f 2.8 19 90.26 65.65 169 78.11 -7.2RyersonH RYI ... ... 38 12.95 7.65 182 10.50 +1.0sRymanHP RHP 3.40 3.9 18 86.83 58.01 277 86.19 +24.9S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.04 586 203.92 +20.4SAP SE SAP 1.31e 1.1 ... 122.74 99.20 748 117.70 +4.8SCANA SCG .49m 1.3 9 60.97 33.61 686 38.90 -2.2SCE TrV n SCEpK ... ... ... 29.09 24.70 16 25.77 -2.5SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 128 24.03 -.6SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 64 27.22 +.6SCETr pfJ SCEpJ 1.34 5.2 ... 27.99 23.96 11 25.64 -.6SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 81 22.96 -4.4SJW SJW 1.12a 1.9 21 69.29 51.26 128 60.18 -5.7SK Tlcm SKM ... ... ... 28.97 22.66 403 25.78 -7.6sSLGreen SLG 3.25 3.1 38 106.35 89.46 329 105.50 +4.5SL Grn pfI SLGpI 1.63 6.4 ... 26.00 24.94 7 25.39 +1.2SM Energy SM .10 .4 ...dd 29.36 12.29 1693 28.23 +27.9Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 215.73 2929 257.43 +4.1SpdrGold GLD ... ... ...q 129.52 111.06 5289 112.69 -8.9SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.60 10 33.40 -7.0SpdrNoANR NANR ... ... ...q 37.79 31.76 22 33.44 -5.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 6 90.72 +1.0SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 36.77 2536 37.81 -7.1Spd MsciCh XINA ... ... ... 26.62 17.85 0 18.41 -23.0S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 20 98.30 -6.0Spdr UKS QGBR 1.33e 2.6 ...q 56.39 50.65 1 51.64 -4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 38

Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 0 58.77 -10.3SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.37 0 75.86 -3.5SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 60.00 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 69.46 57.42 3 58.92 -7.9S&PChina GXC 1.31e 1.4 ...q 123.91 92.76 51 97.02 -9.5SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 76.67 +1.6SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 4 58.69 -9.0SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 61.66 6 63.05 -3.0SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 7 68.40 -3.5SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.21 8 79.37 +.6SpdEMkt s SPEM ... ... ...q 42.47 33.76 743 34.77 -8.9SpdrEMDv EDIV 1.68e 5.6 ...q 36.64 29.51 34 30.01 -8.6SpdrGlbNR GNR .93e 1.9 ...q 53.32 43.32 108 48.14 -1.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 79 49.06 +.4SpdrEMSmC EWX 1.00e 2.2 ...q 55.81 45.23 49 46.07 -11.4SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.57 70 38.38 -6.9Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 399 36.83 -5.6SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 29 49.32 -4.8SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 275 39.06 -3.5SpdrIntlSC GWX 3.63e 1.5 ...q 37.99 32.78 48 33.35 -6.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.44 925 30.17 -4.8SP Mid MDY 2.94e .8 ...q 368.25 307.28 658 367.59 +6.4S&P500ETF SPY 4.13e 1.4 ...q 286.63 241.83 39607 285.67 +7.0SpdrRRtn RLY .44e 1.7 ...q 27.62 24.33 11 25.90 -2.0SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 0 33.02 -1.8SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.83 17 38.21 -.2SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 329 47.19 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 6 40.33 +.3SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 2 79.69 +6.8SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 272 47.79 -1.7SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 1 68.91 +4.1SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 3 84.31 +6.1SpdrBiot s XBI .44e .5 ...q 101.55 74.44 2967 93.30 +9.9sSpdr Div SDY 3.80e 1.9 ...q 98.30 87.88 258 98.44 +4.2SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 84.54 -1.1SpdrHome XHB .15e .4 ...q 47.20 37.17 1596 39.60 -10.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 753 49.64 +4.9SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 26 58.44 +.9SpdrS&PIn s KIE ... ... ...q 32.34 27.81 68 31.97 +4.1Spd LgCap s SPLG ... ... ...q 33.58 28.42 151 33.53 +7.1SpdrLCpG s SPYG ... ... ...q 37.31 29.87 1542 37.07 +12.3SpdrLCapV s SPYV ... ... ...q 32.54 28.08 236 31.14 +1.5sSpd MidC s SPMD ... ... ...q 36.32 29.67 156 36.38 +9.1SpdMCpG s MDYG ... ... ...q 56.05 46.42 55 55.77 sSpdrMCpV s MDYV ... ... ...q 54.05 46.18 57 54.05 SpdrNY Tch XNTK .41e .4 ...q 98.30 74.63 19 91.83 +9.6SpdrSemi s XSD .16e .2 ...q 78.02 60.17 48 73.92 +5.9sSpdrSCp s SLYG ... ... ...q 67.67 51.78 142 67.69 sSpdrSCpV s SLYV ... ... ...q 69.64 56.46 89 69.98 sSpdrRs3K s THRK ... ... ...q 35.71 29.94 812 35.68 +7.4sSpdrWilRE RWR 2.90e 3.0 ...q 97.08 81.59 86 97.11 +3.7SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 77 29.53 -1.2SpFcStIn n XITK ... ... ... 107.00 72.32 37 98.79 +26.5SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 1 107.35 +5.2SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 31.13 -3.5SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 12 33.36 -5.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 391 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 60 56.75 +1.9SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 141 43.23 -1.8SpdrBarITB BWZ .01e ... ...q 33.49 30.76 26 31.09 -3.2SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 48.86 650 52.99 +4.7SpdrLTBd s SPLB ... ... ...q 28.77 25.87 88 26.62 -7.0SpdrITBd SPIB .92 2.7 ...q 34.72 33.07 955 33.48 -2.2SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 23 25.43 -2.3SpdrEMBd EBND ... ... ...q 30.91 26.01 210 26.29 -11.4SpdrShTHiY SJNK 1.58 5.8 ...q 27.99 26.94 839 27.47 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 8024 35.89 -2.3SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 390 30.24 -.6SP IntTip WIP .41e .3 ...q 60.27 51.93 51 52.75 -8.3SPLIntTB s BWX ... ... ...q 29.72 27.20 276 27.51 -3.2SpdrTrans s XTN .25e .4 ...q 69.36 53.77 62 68.03 +4.4SpdrTelcm XTL .68e .9 ...q 75.80 65.10 34 75.45 +10.4sSpdrHCSv s XHS .61e .1 ...q 74.37 56.18 5 74.27 +20.6SpdrHCEq s XHE 3.22e .1 ...q 82.90 60.02 250 82.42 +28.0SpdrSf&Sv s XSW .19e .2 ...q 88.51 62.24 8 86.80 +25.0SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 9 25.61 -3.6sSpdrAerDf s XAR 1.70e 1.0 ...q 94.80 72.94 96 95.26 +14.0SpdAgBd n SPAB ... ... ... 28.84 27.57 605 27.99 -2.6SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 44 55.20 -1.9SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 601 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 125 35.04 -4.2SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 21 58.79 -1.0SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 3264 63.57 +8.0Spdr1500MT MMTM 1.61e 1.3 ...q 126.10 103.40 2 125.60 +9.5sSpdrRetl s XRT .49e .9 ...q 51.94 37.72 8180 51.93 +14.9SpdNuBMu s TFI ... ... ...q 49.42 47.52 255 48.00 -2.0sSpdrPhm s XPH 3.00e .7 ...q 49.05 38.71 120 49.32 +13.4SpdrOGEx XOP .73e 1.8 ...q 45.45 28.96 11420 40.11 +7.9SpNuBST rs SHM ... ... ...q 48.95 47.51 180 48.02 +.2sSpdrGendr SHE ... ... ... 75.63 66.77 3 76.05 +7.3SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 789 16.09 -6.1sSpdR1KLVF ONEV ... ... ... 76.79 68.57 1 77.05 +6.2SpdrMetM XME .24e .7 ...q 39.62 29.68 1778 33.63 -7.5SpdrR1KMo ONEO ... ... ... 77.42 68.69 8 76.14 +4.7SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 73.51 +4.9sSpdSPXHiD SPYD ... ... ...q 38.74 34.60 101 38.68 +3.3sSpdrFosFFr SPYX ... ... ...q 69.65 58.95 5 69.54 +7.3sSpdrR1KLV LGLV 5.40e 1.8 ...q 96.15 85.68 7 96.29 +6.3SpdrUsaSt QUS .54e ... ...q 82.50 70.32 6 82.23 +6.4sSpd SP600 s SLY ... ... ... 76.40 58.62 33 76.54 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 2 66.41 +6.5SpdrSCap n SPSM ... ... ... 33.52 28.11 273 33.33 +5.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 37 19.16 -.7Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 5 98.77 +8.1SPX Cp SPXC ... ... 15 39.28 23.41 162 34.71 +10.6SPX Flow n FLOW ... ... 45 54.92 31.28 186 48.10 +1.2SRC Eng SRCI ... ... 14 13.32 7.37 1565 9.42 +10.4STMicro STM .40 2.1 21 26.43 16.51 1670 19.50 -10.7SABESP SBS .39e 6.1 ... 11.96 5.72 943 6.35 -39.2SabnR SBR 2.34e 5.2 21 50.00 38.26 7 45.10 +1.1SachemC n SACH .44f 10.5 ... 5.00 3.30 59 4.20 +6.6SafeBulk SB .04 1.3 ... 4.00 2.67 1147 3.01 -6.8SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 3 23.63 -1.1SafeB pfD SBpD 2.00 8.4 ... 24.46 19.97 6 23.75 +.9SafegdSci SFE ... ... ...dd 14.40 10.10 57 10.20 -8.9SafeInco n SAFE .60 3.6 ... 20.17 15.57 14 16.64 -5.5SailptTch n SAIL ... ... ...dd 30.39 12.82 3899 29.02 +100.1StJoe JOE ... ... 54 20.00 16.75 265 17.75 -1.7Salesforce CRM ... ... ...cc 149.35 90.57 2847 145.71 +42.5SalMidMLP SMM .68 6.5 ...q 12.20 8.53 127 10.60 -3.8SallyBty SBH ... ... 10 20.62 13.72 1521 14.92 -20.5SJuanB SJT .65e 11.1 12 10.54 5.66 120 5.86 -28.9SanchezEn SN ... ... ...dd 6.19 2.40 6504 2.73 -48.6SanchzM rs SNMP 1.80 18.1 ...dd 13.25 9.35 154 9.95 -10.4SandRidge SD ... ... ... 21.90 13.02 239 16.10 -23.6SandRMiss SDT .22e 15.3 1 2.30 .73 64 1.46 +76.8SandRMs2 SDR .21e 15.1 1 2.00 .74 122 1.42 +66.9SandRdgP PER .50e 20.5 5 3.00 1.80 319 2.45 +19.5SandstG g SAND ... ... ... 5.64 3.52 1601 3.69 -26.1Sano SNY 1.58e 3.7 ... 50.65 37.43 820 42.22 -1.8sSantCUSA SC .23e ... 6 21.48 12.70 1246 21.44 +15.1SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.45 25.10 25.44 -.9SaratogaI SAR 2.04f 8.6 ... 28.30 19.62 9 23.85 +6.6SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 6 25.78 -.1Sasol SSL 1.41e 3.9 ... 39.69 26.92 204 35.81 +4.7SaulCntr BFS 2.08 3.5 19 65.43 46.71 52 59.21 -4.1SaulCtr pfC BFSpC 1.72 6.9 ... 25.70 23.79 2 25.11 -.8SaulCt pfD BFSpD ... ... ... 23.98 22.83 7 23.66 +2.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 38 80.35 61.02 3643 63.50 -5.8SchndrNt n SNDR .24 .9 ... 30.52 21.16 364 26.90 -5.8sSchwUSMkt SCHB .96e 1.4 ...q 69.41 58.24 437 69.36 +7.5SchwUSLgC SCHX .98e 1.4 ...q 68.49 57.73 1878 68.42 +7.3SchwLCGr SCHG .63e .8 ...q 79.80 63.53 190 79.47 +12.4SchwLCVal SCHV 1.14e 2.0 ...q 58.00 49.82 192 56.10 +2.6sSchwMCap SCHM .59e 1.0 ...q 57.22 47.42 197 57.33 +7.6sSchUSSmC SCHA .76e 1.0 ...q 76.47 61.67 266 76.41 +9.6SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 856 25.53 -8.6Sch 1000 n SCHK ... ... ... 28.18 24.88 96 28.15 +7.2SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 278 27.64 -6.8SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 142 33.86 -5.8SchIntLgCo FNDF .61e 2.1 ...q 32.54 28.57 569 29.33 -3.5SchUSSmCo FNDA .36e .9 ...q 41.20 33.39 326 41.09 +8.4SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 312 39.28 +4.9SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 42 39.17 +5.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 574 52.49 +2.6SchwIntEq SCHF .71e 2.2 ...q 36.35 32.11 1760 32.91 -3.4SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.07 375 50.76 -2.5sSchwREIT SCHH .89e 2.1 ...q 43.21 36.27 516 43.21 +3.8SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 209 52.38 -1.8SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 297 49.72 -.6SchUSTips SCHP ... ... ...q 56.10 54.02 351 54.69 -1.3SchwIntSC SCHC .59e 1.7 ...q 39.15 34.27 171 35.12 -4.1Schwab SCHW .52f 1.0 26 60.22 38.06 2690 51.42 +.1Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 25 26.22 -2.5Schwb pfD SCHWpD ... ... ... 27.60 25.49 58 25.89 -4.1SchwitMau SWM 1.72 4.2 14 48.06 37.05 89 40.57 -10.6SciApplic SAIC 1.24 1.4 22 90.84 60.21 131 88.61 +15.7ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 0 25.49 +.2ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 425 6.95 -6.1ScorpioTk STNG .04 1.9 ... 4.18 1.85 3756 2.06 -32.5ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.56 -1.2ScorpT19 n SBBC ... ... ... 25.89 24.62 1 25.12 -1.2Scotts SMG 2.20f 2.9 18 110.12 72.67 688 76.96 -28.1Sea Ltd n SE ... ... ... 17.19 10.06 1174 13.84 +3.8SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3683.36 -16.5SeabGld g SA ... ... ... 13.70 9.80 648 10.80 -4.4SeacorHld CKH ... ... ...dd 59.00 35.80 57 50.91 +10.1SeacrMar SMHI ... ... ... 26.20 11.66 26 20.82 +77.9Seadrill n SDRL ... ... ... 25.00 15.76 67 17.99 -14.3Seadrill SDLP .40 11.7 ... 4.20 2.60 215 3.42 -6.6SealAir SEE .64 1.6 19 49.94 38.49 2233 38.83 -21.2Seaspan SSW .50 5.8 13 10.72 5.50 587 8.64 +28.0Seaspn pfE SSWpE 2.06 8.1 ... 26.30 23.33 12 25.58 +3.1Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 2 25.32 -.9Seaspn pfD SSWpD 1.99 7.8 ... 25.47 22.32 10 25.37 +3.0Seaspn pfH SSWpH ... ... ... 25.41 21.82 11 25.08 +6.1Seaspn pfG SSWpG ... ... ... 25.99 22.62 14 25.59 +5.3 Seaspan n SSWA ... ... ... 25.14 23.15 8 24.87 +2.3SeaWorld SEAS ... ... ...cc 26.26 10.42 1348 25.37 +87.0SelEngS n WTTR ... ... ... 21.96 11.50 790 13.15 -27.9SelMedHld SEM ... ... 14 21.65 15.85 590 19.25 +9.1SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 14 25.10 -.3SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 677 25.25 -16.4SemiMfg SMI ... ... 17 9.14 4.50 175 5.61 -34.5SempraEn SRE 3.58 3.1 18 122.98 100.49 1335 116.95 +9.4Sempra pfA SREpA ... ... ... 107.00 95.95 226 103.17 +4.0SendGrid n SEND ... ... ...cc 33.85 17.50 454 31.49 +31.4SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 102 69.49 -5.0SequansC SQNS ... ... ...dd 3.65 1.44 43 1.67 -12.6Seritage n SRG 1.00 2.0 ... 50.49 34.07 228 49.76 +23.0Seritge pfA SRGpA 1.75 7.1 ... 24.57 20.02 3 24.48 +.5ServiceCp SCI .68 1.6 27 42.00 33.16 1081 41.85 +12.1ServiceMst SERV ... ... 35 62.27 43.75 385 61.31 +19.6ServcNow NOW ... ... ...dd 194.81 107.02 1662 181.36 +39.1Servotr SVT .16e 1.5 ...cc 12.80 8.50 5 10.87 -2.3ShakeShk n SHAK ... ... 78 70.12 30.12 428 57.18 +32.4ShawCm g SJR 1.18 ... ... 23.44 18.50 283 20.70 -9.3ShellMidst SHLX 1.46f 6.2 20 31.19 19.42 321 23.55 -21.0Sherwin SHW 3.44 .8 34 450.83 326.68 424 444.06 +8.3ShinhanFn SHG ... ... ... 50.37 36.54 37 38.05 -18.0ShipFin SFL 1.40 9.6 15 15.98 12.85 470 14.65 -5.5Shopify n SHOP ... ... ...dd 176.60 89.35 1517 135.97 +34.6Shutterstk SSTK 3.00e ... 42 54.00 29.85 138 50.81 +18.1SibanyeG SBGL .14r 6.3 ... 6.50 2.02 3239 2.24 -53.9SiderurNac SID ... ... ... 3.55 1.91 3012 2.32 -5.3SierraMt n SMTS ... ... ... 3.00 2.13 121 2.27 -8.5Sifco SIF ... ... ...dd 7.95 5.00 0 5.00 -24.8SignetJwlrs SIG 1.24f 1.9 ...dd 77.94 33.11 1052 63.70 +12.6Silvrbow n SBOW ... ... ... 34.76 19.89 52 31.09 +4.6SlvrcpMt n SVM .02 ... 53 3.43 2.12 494 2.63 +.4sSimonProp SPG 8.00f 4.4 24 179.45 145.78 1779 181.37 +5.6Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 71.23 -.4SimpsnM SSD .88 1.2 38 74.91 41.79 181 73.02 +27.2SinopcShg SHI ... ... ... 74.09 54.77 25 56.49 -.9Siteone n SITE ... ... 82 95.49 48.19 574 89.25 +16.4SixFlags SIX 3.12 4.7 22 73.38 51.25 514 66.85 +.4Skechers s SKX ... ... 16 43.08 23.80 1744 29.60 -21.8Skyline SKY ... ... 35 34.78 9.60 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 325 7.10 -17.0Smartsh n SMAR ... ... ... 32.79 18.06 99 26.49 +35.8Smith&N SNN .61e 1.7 62 40.41 33.79 295 35.39 +1.1SmithAO s AOS .72 1.2 30 68.39 53.42 861 58.63 -4.3Smucker SJM 3.40f 2.9 15 133.38 96.13 1889 115.87 -6.7SnapInc A n SNAP ... ... ... 21.22 10.50 13971 11.73 -19.7SnapOn SNA 3.28 1.8 17 185.47 140.83 421 177.51 +1.8SocCapH n IPOA ... ... ... 10.85 9.85 315 9.95 -1.4SocCapH un IPOA/U ... ... ... 11.58 10.02 21 10.43 -1.6SocQ&M SQM .99e 2.2 ... 64.20 42.62 719 44.44 -25.1Sogou n SOGO ... ... ...cc 15.50 7.91 2468 8.68 -25.0Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.27 304 16.66 -22.2Solitario XPL ... ... ...dd .83 .35 85 .37 -38.6SonicAut SAH .24 1.1 12 23.60 16.20 97 22.15 +20.1SonocoP SON 1.64f 3.0 23 57.18 46.55 281 55.43 +4.3SonyCp SNE ... ... ... 55.82 36.25 570 54.59 +21.4Sothebys BID .40 .9 17 60.16 42.78 172 46.99 -8.9SourcC SOR 1.00 2.5 ...q 42.97 38.63 11 40.27 -1.2SoJerInd s SJI 1.12 3.4 29 36.41 25.96 322 33.02 +5.7SthcrssEn SXE ... ... ...dd 2.74 .43 5042 .77 -54.7SCEd pfB SCEpB 1.02 4.9 ... 24.99 20.36 5 20.74 -9.8SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.42 -9.7SCEd pfD SCEpD 1.08 5.1 ... 26.43 20.92 0 21.36 -11.4SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 23.85 -6.2SouthnCo SO 2.40 5.1 52 53.51 42.38 4244 46.61 -3.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 69 26.00 -3.7SouthCo ef SOJB ... ... ... 26.25 23.71 239 24.41 -5.0SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 67 24.47 -3.9SthnCopper SCCO .23e .5 31 58.09 38.34 729 43.78 -7.7SwstAirl LUV .64 1.0 10 66.99 49.76 6105 61.63 -5.8SwtGas SWX 2.08 2.6 25 86.87 62.54 103 79.94 -.7SwGA Fn SGB .48f 2.1 17 26.04 19.05 22.79 -5.0SwstnEngy SWN ... ... 6 6.72 3.42 12009 5.24 -6.1SprkNtSE wi LOV ... ... ... 15.40 10.15 16 12.95 +2.4Sparton SPA ... ... 13 23.46 11.97 26 12.10 -47.5SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.39 -4.8SpdDbShDu STOT ... ... ... 49.99 47.00 6 49.04 -.7SpdEmFos EEMX ... ... ... 76.80 61.50 0 61.88 -11.4SpdDbEMk EMTL ... ... ... 52.27 48.10 4 48.38 -4.0SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 10 15.10 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.66 -.7SpectraEP SEP 3.06f 8.1 11 45.70 29.89 430 37.70 -4.7SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 21 17.73 -6.0SpF LgCap n FMDG ... ... ... 33.20 26.89 28.97 +3.4SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.45 -1.5Spire SR 2.25 2.9 21 82.85 60.09 139 76.55 +1.9SpiritAero SPR .48 .5 19 105.20 69.97 882 87.29 SpiritAir SAVE ... ... 19 48.81 32.33 876 45.86 +2.3SpirMTA n SMTA ... ... ... 11.19 8.90 256 10.45 +14.6SpiritRltC SRC .72 8.6 13 8.53 6.58 7442 8.38 +9.0SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 23 23.20 -6.6Spotify n SPOT ... ... ...dd 198.99 135.51 1050 186.40 +25.1SpragueRs SRLP 2.67f 10.7 14 29.00 21.80 30 24.90 +2.9Sprint S ... ... 4 8.55 4.81 5970 6.17 +4.8SprottSilv PSLV ... ... ...q 6.85 5.00 343 5.31 -16.2SprottGold PHYS ... ... ...q 11.15 9.35 673 9.58 -9.5SprottPPP SPPP ... ... ... 9.91 7.21 52 7.75 -17.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 75.45 24.22 7073 74.26 +114.2sSTAG Indl STAG 1.39 4.8 39 28.95 22.42 571 28.99 +6.1STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 2 26.16 -.1StageStrs SSI .20 9.5 ... 3.25 1.60 56 2.11 +25.6SP Matls XLB .98e 1.7 ...q 64.17 53.63 4842 58.84 -2.8SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 8145 91.39 +10.5SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 10190 54.99 -3.3SP Consum XLY 1.12e 1.0 ...q 114.07 87.89 6569 113.31 +14.8SP Engy XLE 2.04e 2.8 ...q 79.42 61.80 8346 73.10 +1.2SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 30023 28.26 +1.3SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 8235 76.79 +1.5SP Tech XLK .78e 1.1 ...q 74.24 56.67 10604 73.04 +14.2sSpdrRESel XLRE ... ... ...q 34.02 29.17 1947 33.96 +3.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 9575 54.33 +3.1StdMotor SMP .84 1.6 29 51.80 40.56 76 51.20 +14.0Standex SXI .72 .7 23 110.00 89.40 30 109.30 +7.3StanBlkDk SWK 2.64f 1.9 20 176.62 130.56 698 142.34 -16.1StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 27 25.46 +1.0StanBlD un SWP ... ... ... 128.00 104.21 5 108.54 -11.6Stantec g STN .55 ... 17 29.25 24.05 31 25.75 -7.9StarGas SGU .47f 4.9 15 11.35 8.74 42 9.60 -10.7Starret SCX .40 6.2 21 9.40 5.80 6 6.50 -24.4Startek SRT ... ... 47 14.27 6.11 80 6.61 -33.7StarwdPT STWD 1.92 8.7 12 23.04 19.47 1359 22.02 +3.1StateStr STT 1.68 2.0 14 114.27 82.43 1827 85.37 -12.5StateSt pfC STTpC ... ... ... 25.57 24.01 23 25.29 +.4StateSt pfD STTpD ... ... ... 28.96 26.00 36 27.26 -.7StaStCp pfG STTpG ... ... ... 28.45 25.50 24 26.34 -2.9StateSt pfE STTpE ... ... ... 27.16 25.47 20 26.34 -.4Statoil ASA STO .92e 3.4 ... 27.35 18.22 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 32 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 23.22 19.75 16 22.68 +7.2Steelcse SCS .54f 3.9 ... 15.90 12.50 338 14.00 -7.9StellusCap SCM 1.36 9.8 11 14.29 11.07 63 13.85 +5.4StellCap22 SCA 1.44 5.7 ... 25.60 24.78 7 25.40 +.3Stepan SCL .90f 1.0 22 89.91 68.09 60 88.51 +12.1Steris plc STE 1.36f 1.2 29 117.48 82.88 164 114.30 +30.7SterlingBc STL .28 1.2 14 26.50 21.00 1313 22.65 -7.9SterlBc pfA STLpA ... ... ... 26.74 25.65 2 26.45 +.5StewInfo STC 1.20 2.7 24 47.37 34.48 69 45.15 +6.7StifelFin SF .48f .9 17 68.76 44.44 203 54.32 -8.8Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 10 26.11 -3.6Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.73 -.8StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 58 13.48 -15.3StonHEmM EDI 1.81 13.8 ...q 16.45 12.63 30 13.13 -15.7StoneMor STON 1.32 28.7 ... 7.20 3.44 84 4.60 -29.9Stonerdg SRI ... ... 23 37.69 15.95 136 32.62 +42.7sStoreCap STOR 1.24 4.3 25 29.00 22.51 1496 28.83 +10.7StratALL36 GJT .29 1.4 ... 21.85 19.50 21.30 +6.5Strat D35 GJP .74 3.2 ... 23.69 22.01 22.82 -.5StratGS33 GJS .32 1.5 ... 21.52 19.16 21.29 +5.1StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.92 +.2StratPG34 GJR .27 1.2 ... 23.46 21.17 22.35 +1.5StratUSM GJH .64 6.4 ... 10.95 9.37 10.00 -.5StratWMT GJO .22 .9 ... 23.36 21.73 23.08 +3.7Stryker SYK 1.88 1.1 29 179.84 137.70 950 168.90 +9.1SturmRug RGR 1.36f 2.3 20 64.55 43.00 141 58.95 +5.6SubPpne SPH 2.40 10.0 34 27.05 21.85 209 24.05 -.7SumitMitsu SMFG ... ... ... 9.67 7.33 1815 7.88 -9.3SummitHtl INN .72 5.3 13 16.39 12.77 331 13.60 -10.7SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 6 24.30 -4.7SumHP pfE INNpE ... ... ... 26.25 22.82 5 24.06 -6.3SumtMtls n SUM .29t ... 19 34.06 19.60 2486 20.27 -35.5SummitMP SMLP 2.30 13.5 ...dd 22.95 13.10 288 17.05 -16.8SunCmts SUI 2.84f 2.8 ...cc 102.22 80.12 390 101.07 +8.9SunLfFn g SLF 1.90 ... ... 44.50 37.56 245 40.41 -2.1SunCokeE SXC .99e ... 6 14.32 8.36 202 10.99 -8.3SunCokeEn SXCP 1.60m 10.0 9 21.95 14.70 78 16.00 -8.3Suncor g SU 1.44 ... ... 42.55 30.68 1606 40.72 +10.9SunlOnl n STG ... ... ...dd 14.08 5.05 193 5.42 -51.2SunLink SSY ... ... ...dd 2.08 1.22 2 1.32 -16.9SunocoLP SUN 3.30 12.1 81 33.11 24.46 280 27.37 -3.6SunstnHtl SHO .20 1.2 19 17.60 14.09 1021 16.28 -1.5SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.04 -.3SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.23 -2.4Suntech STP ... ... ... .54 sSunTrst STI 2.00f 2.7 14 74.05 51.96 1532 74.04 +14.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 22 23.32 -5.2SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 34 1.82 +23.8SupEnrgy SPN .32 3.5 ...dd 12.73 7.66 2879 9.23 -4.2SuperiorInd SUP .36 1.6 35 22.95 12.70 124 22.65 +52.5Supvalu rs SVU ... ... 16 32.40 13.60 1314 32.04 +48.3SuthrlAs n SLD 1.52 9.1 ... 16.80 13.55 23 16.65 +9.9SuthrAsM23 SLDA 1.75 6.7 ... 26.58 24.58 0 26.10 +1.8SwEBioFu23 FUE ... ... ... 8.34 6.00 6.23 -11.0SwEGrain23 GRU ... ... ... 3.89 3.22 2 3.49 +4.4SwRCmETR RJN ... ... ... 3.72 1.87 0 3.10 +11.0SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.68 -14.0SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 11 5.96 -.7SwERCmTR RJI ... ... ... 5.96 4.90 116 5.42 +.4SwisHelv SWZ .64e .2 ...q 13.74 12.01 30 12.81 +.4Switch n SWCH .03e ... ... 20.45 10.00 1416 10.47 -42.4Synchrony SYF .84f 2.7 11 40.59 28.33 6579 31.07 -19.5Synnex SNX 1.40 1.5 12 141.94 93.80 141 96.24 -29.2Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1099 50.76 +5.9SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.33 50.99 2713 75.18 +23.8Systemax SYX .22 .6 35 47.75 22.50 64 36.11 +8.5T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4781 32.64 +9.9 TC PpLn TCP 2.60 7.9 10 57.08 22.64 207 32.88 -38.1TCF Fncl TCF .60 2.3 16 27.34 14.58 810 25.86 +26.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 26 24.48 -4.9TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 31 5.53 -5.8TE Connect TEL 1.76 1.9 27 108.23 77.16 2341 93.77 -1.3THL Crd21 TCRX ... ... ... 26.31 25.07 2 25.61 +1.6THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.64 -1.1THLCSenL TSLF 1.32 7.8 ...q 18.18 16.30 32 16.83 -.2TIM Part TSU .28e 1.9 ... 23.12 14.31 1063 14.94 -22.6sTJX TJX 1.56 1.5 23 101.49 66.44 5023 101.65 +32.9TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 10.06 +3.4TPG RE n TRTX 1.72f 8.5 16 21.05 18.22 485 20.20 +6.0TPG SpLnd TSLX 1.56 7.9 9 21.21 17.00 170 19.66 -.7TableauA DATA ... ... ...dd 112.42 68.37 897 100.12 +44.7TahoeRes TAHO .24 6.3 ... 7.00 3.65 4136 3.82 -20.3TailorBr TLRD .72 3.3 12 35.94 10.00 702 21.98 +.7tTaiwan TWN ... ... ...q 22.25 19.25 1 19.23 -7.9TaiwSemi TSM .73e 1.8 18 46.57 35.35 4157 40.10 +1.1Takung n TKAT ... ... 24 5.05 .89 28 .95 -62.2TallgELP n TEGP 1.95f 7.9 ...dd 28.94 17.14 24.82 -3.6TalosEn rs TALO ... ... ...dd 40.16 23.45 134 30.33 -5.7StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.7 12 26.73 19.86 1121 24.62 -7.1TanzRy g TRX ... ... ... .68 .24 90 .37 +32.0Tapestry TPR 1.35 2.6 33 55.50 38.70 2709 52.19 +18.0TargaRes TRGP 3.64 6.7 ... 54.81 39.59 1406 54.22 +12.0TargaR pfA NGLSpA 2.25 8.3 ... 27.35 26.06 35 27.26 +3.0Target TGT 2.56f 3.1 15 84.14 53.90 5676 83.32 +27.7TaroPhrm TARO ... ... 11 128.46 93.01 30 109.51 +4.6Taseko TGB ... ... ... 2.46 .68 341 .76 -67.4TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 1826 19.10 -42.2Taubmn TCO 2.62f 4.1 22 66.61 44.78 265 64.39 -1.6Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.30 +.7Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 0 25.10 -.5TaylorMH TMHC ... ... 12 28.42 18.80 569 19.15 -21.7Team TISI ... ... ...dd 24.95 10.50 419 24.75 +66.1Technip FTI .13 ... 16 35.00 24.53 3306 28.34 -9.5TeckRes g TECK .16e ... ... 30.80 20.06 3068 22.74 -13.1Teekay TK .22 3.2 ...dd 10.90 6.52 321 6.81 -26.9TeekLNG TGP .56 3.4 82 21.65 15.65 103 16.35 -18.9TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 5 25.84 +2.3TeekOffsh TOO .04m 1.6 82 3.12 2.14 228 2.46 +4.2TeekOf pfA TOOpA 1.81 8.1 ... 24.49 20.27 9 22.45 -2.7TeekOf pfB TOOpB 2.13 8.7 ... 26.00 21.77 10 24.52 -1.3TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 27 24.66 -1.6TeekayTnk TNK .21 20.4 15 1.95 .94 869 1.03 -26.4Tegna TGNA .28 2.6 6 15.60 10.00 1819 10.91 -22.5TejonRnch TRC ... ... ...cc 26.25 18.59 52 22.26 +7.2TeklaHlth HQH 1.92e 8.5 ...q 25.85 20.36 133 22.69 +.6TeklaHcrOp THQ 1.35a 7.4 ...q 19.00 16.02 103 18.21 +3.9TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 41 19.88 +1.3TeklaWH n THW 1.40 10.3 ...q 14.83 12.47 100 13.65 +.3TelInstEl TIK ... ... 41 6.35 2.05 242 2.90 +11.5sTeladoc n TDOC ... ... ... 73.95 27.35 1429 75.30 +116.1Telaria n TLRA ... ... ...dd 5.30 3.42 184 3.51 -12.9TlcmArg TEO .71e 4.0 ... 40.19 16.72 258 17.75 -51.5TelItalia TI ... ... ... 11.28 6.69 127 6.86 -20.5TelItaliaA TI/A .30e 4.9 ... 9.60 5.99 34 6.16 -14.6Teledyne TDY ... ... 37 235.60 142.78 102 233.94 +29.1Teleex TFX 1.36 .6 30 288.78 203.70 342 240.95 -3.2tTelefBrasil VIV .64e 6.3 12 17.33 10.09 3851 10.18 -31.4TelefEsp TEF 1.20e 14.1 ... 11.00 8.33 1079 8.45 -12.7sTelData TDS .64 2.1 10 30.80 23.54 812 30.67 +10.3TelData45 TDI 1.66 6.5 ... 26.61 23.29 10 25.42 -.5TelData 61 TDA 1.47 5.9 ... 25.64 23.11 9 25.10 +.8TelData60 TDJ 1.75 6.9 ... 25.98 23.95 18 25.50 +.9TelData59 TDE 1.72 6.8 ... 25.99 24.26 12 25.17 -.6Telus gs TU 2.10 ... ... 38.50 34.28 265 37.31 -1.5TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.37 102 20.27 -5.8TmpEMF EMF 1.28e 2.2 ...q 18.00 13.71 25 14.19 -13.5TmpEMI TEI .80a 7.8 ...q 11.98 10.18 233 10.24 -8.3TmpGlb GIM .30 4.9 ...q 6.77 6.09 334 6.12 -5.3TempurSly TPX ... ... 16 68.05 41.10 1322 57.07 -9.0Tenaris TS .69e 2.1 ... 40.64 25.91 1370 33.25 +4.4TenetHlth THC ... ... ...dd 39.74 12.25 2105 32.71 +115.8Tengsco TGC ... ... ...dd 2.47 .56 45 1.05 +31.3Tennant TNC .84 1.1 ...cc 86.03 59.00 84 76.05 +4.7Tenneco TEN 1.00 2.3 7 65.59 41.64 386 44.24 -24.4TVA 28 TVC .96 3.9 ... 25.97 23.29 14 24.47 -2.5TVA 29 TVE .84 3.5 ... 26.98 23.22 14 23.93 -4.3Teradata TDC ... ... 25 44.27 29.90 530 41.03 +6.7Teradyn TER .36 .9 30 50.68 32.06 2129 39.15 -6.5Terex TEX .40 1.0 34 50.17 35.30 1377 38.92 -19.3Ternium TX 1.10e 3.8 9 42.43 26.37 236 28.58 -9.5TerraNitro TNH 5.15e 6.1 10 89.60 75.87 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.27 31.56 311 38.39 +9.5TetraTech TTI ... ... ...dd 5.04 1.85 628 4.94 +15.7TeucrCorn CORN ... ... ...q 18.60 15.66 30 16.67 -.6tTeucrSug CANE ... ... ...q 10.12 6.63 85 6.59 -32.6TeucrWht WEAT ... ... ...q 7.33 5.80 88 6.87 +14.5TeucrSoyb SOYB ... ... ...q 19.47 15.36 80 16.55 -7.4TeucrmAgs TAGS ... ... ...q 25.70 20.50 21.30 -3.6sTevaPhrm TEVA .73e 2.9 11 25.14 10.85 17753 25.65 +35.4TexPacLd TPL .29f ... ...cc 825.90 362.20 11 805.00 +80.2Textainer TGH .96 6.7 ...dd 26.50 13.50 167 14.30 -33.5Textron TXT .08 .1 37 69.36 47.24 1587 67.65 +19.5Thai TTF .25e ... ...q 11.31 8.72 11.27 +4.7ThermoFis TMO .68 .3 29 236.29 172.51 814 230.14 +21.2Thermon THR ... ... 52 27.66 15.91 45 25.59 +8.1ThirdPtRe TPRE ... ... 11 17.10 12.28 619 13.30 -9.2ThomsonR TRI 1.38 3.2 18 48.61 36.52 1017 43.21 -.9Thor Inds THO 1.48 1.6 11 161.48 87.62 595 92.97 -38.3s3D Sys DDD ... ... ...dd 20.00 7.92 4805 20.37 +135.83M Co MMM 5.44 2.7 28 259.77 190.57 2080 204.60 -13.1Tidwtr TDW 1.00 3.2 ...dd 35.98 21.01 75 30.88 +26.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.98 17.04 135 23.86 +17.0Tiffany TIF 2.20 1.7 39 141.64 86.15 1182 131.70 +26.7Tillys TLYS ... ... 41 17.99 8.42 287 17.27 +17.0Timken TKR 1.12 2.3 19 55.65 41.85 736 47.85 -2.6TimknSteel TMST ... ... ...dd 20.24 12.54 299 13.55 -10.8Titan Intl TWI .02 .3 ...dd 14.53 6.71 457 7.44 -42.2TollBros TOL .44 1.3 11 52.73 33.47 3885 34.73 -27.7Tompkins TMP 1.92 2.2 21 91.99 71.27 26 86.79 +6.7TootsieR TR .36b 1.2 27 37.48 27.45 51 30.05 -15.0TopBuild n BLD ... ... 29 87.21 54.52 695 68.91 -9.0Torchmark TMK .64 .7 7 93.60 74.48 289 88.35 -2.6Trchmk pfC TMKpC ... ... ... 27.47 25.44 24 26.22 -2.0Toro Co s TTC .80f 1.3 24 71.08 56.60 571 60.09 -7.9TorDBk gs TD 2.68 ... ... 75.46 50.64 1382 60.37 +3.1MonTNAPpl TPYP .45p ... ...q 24.70 20.22 12 24.47 +4.7TortWat n TBLU ... ... ... 30.84 25.86 1 28.72 -3.7TortEnInd NDP 1.75 13.2 ...q 14.48 10.70 116 13.25 -.2TortEnInf TYG 2.62 8.8 ...q 32.40 24.24 97 29.63 +1.9TortMLP NTG 1.69 10.1 ...q 21.09 14.91 157 16.69 -5.0TortPplE TTP 1.63m 8.7 ...q 20.21 15.55 35 18.84 +.2TortPw&E TPZ 1.65 8.3 ...q 21.77 17.51 8 19.90 -3.4Total SA TOT 2.71e 4.5 ... 65.69 50.23 3011 60.68 +9.8TotalSys TSS .52 .5 24 97.82 64.56 1187 94.92 +20.0sTowerIntl TOWR .48 1.4 16 34.55 21.25 434 35.45 +16.0TownsqMda TSQ .30 3.5 12 10.59 6.03 20 8.67 +12.9Toyota TM ... ... ... 140.99 111.48 126 123.27 -3.1TrCda g TRP 2.76 6.2 17 51.85 39.16 1196 44.78 -7.9TransEntx TRXC ... ... ...dd 6.04 .72 2648 4.64 +140.4TransUn n TRU .30 .4 29 75.99 41.07 839 73.67 +34.0Trnsalta g TAC .23 ... ... 6.40 4.75 27 5.90 -.8TrnsatlPet TAT ... ... ...dd 2.18 .58 35 1.45 +4.3TrnsRty TCI .20p ... ...dd 52.00 20.37 1 32.28 +3.1TransDigm TDG 24.00 ... 25 377.67 249.57 304 356.53 +29.8TrnsMont TLP 3.18f 8.2 16 45.86 33.98 14 38.96 -1.2Transocn RIG ... ... ...dd 14.34 7.28 14378 11.19 +4.8TrGasSur TGS ... ... ... 24.22 11.76 40 13.77 -38.1Travelers TRV 3.08f 2.3 17 150.55 113.76 1147 131.42 -3.1Travelport TVPT .30 1.6 ... 20.30 12.10 965 18.51 +41.6TrecoraRs TREC ... ... 19 15.60 10.25 33 13.75 +1.9Tredgar TG .44 2.0 29 26.50 15.35 101 21.70 +13.0TreeHseF THS ... ... 16 70.78 36.35 540 51.00 +3.1sTrex s TREX ... ... 46 81.39 35.96 454 81.16 TriPointe TPH ... ... 12 19.55 12.28 1581 14.24 -20.5TriContl TY 1.02e 3.7 ...q 28.32 22.63 47 27.69 +2.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.48 +.2TribMda A TRCO 1.00 2.9 11 43.71 31.61 1488 35.06 -17.4TrilogyMtl TMQ ... ... ... 2.01 .69 40 1.86 +70.6TrimShrk n TTAC ... ... ... 38.16 29.09 35 37.55 +11.4TrimAllC n TTAI ... ... ... 29.03 25.38 2 26.45 -2.7TriNetGrp TNET ... ... 38 60.15 31.98 262 58.20 +31.3Trinity TRN .52 1.4 8 39.19 27.88 1121 36.65 -2.2TrinityPlce TPHS ... ... ... 7.59 5.86 23 6.13 -11.8Trinseo SA TSE 1.60f 2.1 9 85.35 59.20 134 75.05 +3.4TrioTch TRT ... ... 13 8.47 4.05 5 4.33 -38.2TriplePtV TPVG 1.44 10.9 8 14.19 11.12 149 13.25 +4.4TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.20 -2.6Triple-S GTS ... ... 22 44.01 21.14 164 23.76 -4.4TritonInt n TRTN 2.08 5.5 ... 43.85 27.76 477 38.14 +1.8TriumphGp TGI .16 .8 4 34.58 17.75 600 21.00 -22.8Tronox TROX .18 1.2 47 28.40 13.50 752 15.09 -26.4TrueBlue TBI ... ... 18 29.55 19.30 394 29.25 +6.4Tsakos TNP .20 6.0 ... 4.86 3.11 75 3.33 -14.8TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 0 25.08 -.8Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 3 25.19 -1.2Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 10 25.20 +1.8TsaksE p E TNPpE ... ... ... 25.89 24.58 20 25.40 +.7Tuppwre TUP 2.72 8.2 ...dd 66.26 32.86 756 33.37 -46.8Turkcell TKC ... ... ... 11.29 4.28 2100 4.78 -53.1TurnPtBr n TPB .16 .5 ... 34.88 15.34 28 32.05 +51.7TurqHillRs TRQ ... ... 21 3.59 2.18 1400 2.33 -32.1TutorPerini TPC ... ... 10 29.90 17.55 308 20.15 -20.522ndCentry XXII ... ... ...dd 4.44 1.92 1304 2.28 -18.6Twilio n TWLO ... ... ... 79.47 23.25 2063 78.05 +230.7Twitter TWTR ... ... ...dd 47.79 15.93 16499 32.60 +35.8TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 6 27.41 +.6TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 21 25.78 -1.8TwoHrbI rs TWO 1.88 12.0 6 16.83 13.85 1429 15.62 -3.9TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 16 24.94 -.6TylerTech TYL ... ... 55 248.25 167.50 81 234.79 +32.6Tyson TSN 1.20 1.9 12 84.65 56.79 2672 63.40 -21.8U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 6 29.56 +25.6UBS 3xInvC WTID ... ... ... 35.26 6.75 4 8.62 -43.6VelDlyIn n EXIV ... ... ... 61.00 26.21 25 34.38 -29.0VelLngVS n EVIX ... ... ... 20.76 8.27 9.68 -19.3UBS FILCG FBGX ... ... ...q 284.26 161.21 2 281.30 +23.8UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 89.56 +4.8UBS Grp UBS .69e 4.4 ... 20.89 14.89 1000 15.54 -15.5UDR UDR 1.29 3.2 25 40.33 32.88 857 39.72 +3.1UGI Corp UGI 1.04 1.9 12 55.94 42.51 751 55.58 +18.4sUMH Prop UMH .72 4.3 32 16.50 11.38 128 16.56 +11.1UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 6 26.45 -3.2UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 2 25.65 -5.6UQM Tech UQM ... ... ...dd 1.79 .74 74 1.14 -18.0US FdsHl n USFD ... ... 22 40.92 25.43 1804 34.03 +6.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 59 118.75 56.50 68 114.25 +58.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 39

US Silica SLCA .25 1.1 29 38.70 22.10 4012 22.27 -31.6US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.0 ...dd 19.33 14.55 340 17.47 +5.6Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 53.44 +2.8sUsaa SCVal USVM ... ... ... 56.18 47.00 4 56.37 +11.1USAA IntlVl UIVM ... ... ... 55.54 46.76 4 47.70 -7.3Usaa EMVl UEVM ... ... ... 56.13 43.69 4 44.65 -13.1Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.66 -.8Usaa IntBd UITB ... ... ... 50.30 48.09 4 48.89 -2.6USANA s USNA ... ... 30 137.95 55.50 83 131.70 +77.9USCF Oil n USOU ... ... ... 80.79 22.66 7 57.86 +34.6USCF ShOil USOD ... ... ... 26.29 4.69 0 6.10 -46.1USCF shpei BUY ... ... ... 28.70 23.45 1 28.37 +12.0USCF shpen BUYN ... ... ... 28.15 23.45 27.25 +5.2USD Ptrs USDP 1.42f 14.1 ... 12.00 9.00 153 10.05 -10.7USG USG ... ... 24 43.47 25.85 764 43.03 +11.6Ultrapar UGP .55e 5.0 ... 26.48 10.41 714 10.89 -52.1UndrArm s UAA ... ... 37 24.70 11.40 3327 21.21 +47.0UnAr C wi UA ... ... ... 22.68 10.36 2015 19.45 +46.0Uni UFI ... ... 16 39.21 28.97 53 32.99 -8.0UniFirst UNF .45f .2 24 193.05 136.40 34 184.95 +12.2UnilevNV UN 1.43e 2.5 ... 61.62 51.56 562 57.07 +1.3Unilever UL 1.48e 2.6 ... 60.13 50.74 506 56.71 +2.5UnionAc un LTN/U ... ... ... 10.40 10.00 10.40 +3.6sUnionPac UNP 3.20f 2.1 10 151.50 103.37 3274 150.85 +12.5UniqueF n UFAB .60 7.1 10 9.70 7.05 12 8.45 +13.9Unisys UIS ... ... ...dd 16.35 6.90 689 15.65 +92.0Unit UNT ... ... 15 28.68 15.29 364 27.14 +23.4sUtdContl UAL ... ... 13 83.66 56.51 5630 85.22 +26.4UtdMicro UMC .09e 3.2 ... 3.14 2.29 566 2.79 +16.7UPS B UPS 3.64 3.0 21 135.53 101.45 2271 122.55 +2.9UtdRentals URI ... ... 8 190.74 106.52 1066 154.44 -10.2USNatGas UNL ... ... ...q 10.28 8.54 9.59 +4.5US12MoOil USL ... ... ...q 25.74 16.75 2 23.98 +14.6USAntimny UAMY ... ... ... .79 .20 87 .57 +79.4US Bancrp USB 1.20 2.2 14 58.50 48.49 5172 53.82 +.4US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 919.00 +3.5US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 30 23.73 +5.1US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 132 27.99 -.8US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 25 25.19 -.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 75 20.25 +11.9sUS Cellular USM ... ... 59 44.97 32.06 128 44.55 +18.4US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 18 25.49 +1.0US Cellu 63 UZB 1.81 7.0 ... 26.87 24.46 7 25.88 +.6US Cell64 UZC 1.81 6.9 ... 27.40 24.55 5 26.25 +1.3USCmdtyFd USCI ... ... ...q 45.44 39.38 67 41.48 -2.5USDslHtOil UHN ... ... ...q 21.76 14.76 3 20.06 +3.7US GasFd UGA ... ... ...q 36.45 25.80 10 32.82 +3.0USCoppFd CPER ... ... ...q 21.26 16.20 5 16.85 -20.0USAgriFd USAG ... ... ...q 18.21 15.55 0 16.30 -1.3US NGas rs UNG ... ... ...q 27.92 20.40 1130 24.15 US OilFd USO ... ... ...q 15.25 9.34 17522 13.76 +14.6US ShrtOil DNO ... ... ...q 73.75 43.86 2 48.29 -15.0USSteel X .20 .7 18 47.64 23.16 6439 30.65 -12.9UtdTech UTX 2.80 2.1 23 139.24 109.10 5339 135.14 +5.9UtdhlthGp UNH 3.60 1.4 23 264.30 186.00 1779 262.40 +19.0UNITIL UTL 1.46 2.9 27 53.07 40.92 19 50.54 +10.8Univar n UNVR ... ... 53 31.95 25.54 2399 28.11 -9.2UnvslCp UVV 3.00f 5.0 8 71.60 45.95 237 60.15 +14.6UnvHR UHT 2.64 3.6 43 78.61 53.00 61 73.29 -2.4UnivHlthS UHS .40 .3 16 128.17 95.26 424 127.29 +12.3Univ Insur UVE .64a 1.4 15 45.90 15.08 153 44.65 +63.3UnvSecInst UUU ... ... ...dd 3.50 1.05 54 1.53 -10.3UnivTInst UTI .08 3.0 ...dd 3.75 2.21 43 2.63 +9.6UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1269 35.96 -34.5Ur-Energy URG ... ... 72 .91 .50 525 .72 +5.7UraniumEn UEC ... ... ...dd 2.00 .96 641 1.66 -6.2UrbnEdg n UE .88 3.8 27 26.19 19.51 531 23.21 -8.9UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 18.10 +6.8UrsBidA UBA 1.08f 4.7 30 23.94 17.20 57 22.80 +4.9UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.10 -4.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.81 -5.1V -VF Corp VFC 1.84 2.0 49 97.00 61.56 2667 92.86 +25.5VICI Pr n VICI .64 3.1 ... 21.33 17.58 1300 20.46 -2.1VOC EnTr VOC .47e 8.5 12 6.66 3.15 28 5.50 -7.1VaalcoE EGY ... ... ... 3.38 .68 791 2.25 +222.8VailRsrt MTN 5.88 2.0 30 298.00 200.68 260 291.95 +37.4Vale SA VALE .29e 2.2 13 15.24 9.53 15572 13.03 +6.5ValeroE VLO 3.20 2.8 30 126.98 64.45 2062 113.40 +23.4ValeroEPt VLP 2.20f 5.5 15 48.66 33.25 427 40.24 -9.6Valhi VHI .08 2.1 35 9.24 2.13 84 3.83 -37.9Validus pfA VRpA ... ... ... 26.32 24.12 6 25.64 -1.1Validus pfB VRpB ... ... ... 26.23 24.15 6 25.46 -.6VlyNBcp VLY .44 3.7 21 13.38 10.61 781 12.00 +7.0VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 1 26.50 -4.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 3 25.76 -2.6Valmont VMI 1.50 1.1 22 176.35 135.35 84 139.90 -15.6Valvoline n VVV .30 1.4 ... 25.63 19.86 973 21.96 -12.4VanEMGold OUNZ ... ... ...q 13.44 11.53 30 11.69 -9.0VanEGold GDX .06e .3 ...q 25.58 18.15 50794 18.79 -19.1VnE LgFl n LFEQ ... ... ... 28.49 24.56 22 27.77 +5.5VanE Grn n GRNB ... ... ... 27.50 24.66 1 25.82 -4.3VnEkSteel SLX .40e .9 ...q 51.92 39.22 47 44.10 -3.8MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 12 22.88 -2.0VanE Env EVX .53e .5 ...q 98.45 77.87 1 96.59 +11.1VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 411 22.48 -8.2VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 491 31.46 +.8VanE ChiBd CBON .68e ... ...q 24.34 22.06 1 22.38 -1.5VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 24 24.47 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.47 4390 19.88 -6.3VanE BDC BIZD 1.47e 8.6 ...q 17.86 15.39 39 17.17 +3.4VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 239 19.64 -.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 115 28.97 -3.3VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 25 24.07 -6.1VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 49 24.35 +1.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 12 25.37 -4.7VanE EmM EMAG .92 4.6 ...q 22.45 19.99 20.00 -8.4VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 38 25.33 +.2VanE EMBd EMLC .98 6.0 ...q 19.91 16.27 3097 16.43 -13.4VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 5 59.54 -2.6VEckMun PRB .15e .6 ...q 24.68 24.08 2 24.30 VnEkSMu SMB .20 1.2 ...q 17.66 17.05 12 17.30 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 18 19.75 -2.9VanEIntMu ITM .54 2.3 ...q 24.33 23.25 191 23.65 -1.7VnEkHiInInf YMLI 1.20 8.6 ...q 14.90 11.07 5 13.94 +3.8VanE GenDr GNRX ... ... ... 26.68 21.08 1 25.47 +4.8VanE OilR CRAK ... ... ...q 34.79 24.13 3 33.98 +10.7V IntMoat MOTI ... ... ...q 36.88 31.74 4 32.51 -4.7VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 1 52.37 +6.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 7 25.61 -26.0VanE Israel ISRA .44e 1.3 ...q 33.01 27.97 3 32.89 +8.3VanEWMoat MOAT .41e .9 ...q 46.20 38.21 114 46.05 +8.5VanE UncOG FRAK .06e .4 ...q 18.24 12.59 6 16.04 +2.4VnEkSemi SMH .58e .6 ...q 114.55 84.48 5285 102.69 +5.0VnEkRtl] RTH 1.39e 1.3 ...q 108.65 77.47 23 108.22 +18.4VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 46 63.65 +3.3VEckOilSvc OIH .47e 1.9 ...q 29.87 21.73 3228 24.33 -6.6VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 3 31.90 -22.2VEckVcREr REMX .50a 2.5 ...q 32.97 19.26 37 19.84 -34.1VEckChina PEK 1.41e 1.4 ...q 54.26 36.78 4 37.65 -22.0VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 37 49.45 -27.1VanE Egyp EGPT ... ... ...q 40.97 26.30 6 32.39 -.9VEckPoland PLND .29e 1.8 ...q 21.80 15.47 0 16.56 -16.2VanE JrGld GDXJ ... ... ...q 37.76 26.78 28332 27.81 -18.5VanE Coal KOL .13 .8 ... 18.49 14.26 27 15.66 -2.3VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 142 16.16 -9.6VanEBrzSC BRF ... ... ...q 26.12 17.34 9 18.14 -22.6VanEIndo IDX .25e 1.2 ...q 26.90 19.96 16 21.10 -15.1VanENatRs HAP .64e 1.8 ...q 39.67 33.38 7 36.41 -1.9VanE VAfr AFK .53e 2.4 ...q 27.39 21.45 2 21.85 -12.1 VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 5 42.20 -9.5VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 55 89.57 -5.8VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 618 81.42 -2.9VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 847 78.32 -1.0VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2472 79.46 -2.6VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 126 115.27 -4.7VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 59 124.18 +11.5VangMegV MGV 1.53e 1.9 ...q 81.59 69.09 50 79.41 +3.9VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 518 87.51 +2.2sVangEMI VXF 1.13e .9 ...q 122.43 99.41 119 122.30 +9.5VangGrth VUG 1.38e .9 ...q 157.81 127.70 680 156.31 +11.1VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 144 131.37 +7.2VangMidC VO 1.76e 1.1 ...q 164.17 140.54 183 163.49 +5.6sVangSmCp VB 1.63e 1.0 ...q 161.74 131.26 815 162.08 +9.7VangSCG VBK 1.19e .7 ...q 183.70 141.75 118 182.90 +13.7sVangSCV VBR 1.96e 1.4 ...q 141.17 118.63 209 141.45 +6.5sVangTSM VTI 2.17e 1.5 ...q 147.68 123.79 5760 147.45 +7.4VangValu VTV 2.05e 1.9 ...q 113.46 96.02 747 110.21 +3.7VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1245 262.44 +7.0VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 184 114.46 +2.6VangMCGr VOT .82e .6 ...q 140.54 115.95 131 139.59 +9.3VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4629 84.12 +1.4VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 615 108.33 +6.2VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 157 112.12 -6.0VangTotW VT 1.53e 2.0 ...q 78.12 68.18 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.25 1988 51.54 -5.8VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 9194 41.52 -9.6VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 101 69.00 -5.3VangEur VGK 1.71e 3.1 ...q 63.60 54.26 2005 55.74 -5.8VangTEBd VTEB .28e ... ...q 52.07 50.36 518 51.03 -1.2Vang500Gr VOOG 1.62e 1.1 ...q 154.95 124.00 38 154.03 +12.5Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 14 111.71 +1.6sVanSC600V VIOV 1.66e 1.1 ...q 146.90 114.52 16 147.55 +11.5sVanSC600G VIOG 1.13e .7 ...q 173.71 128.05 30 173.83 +19.1sVangSC600 VIOO 1.19e .7 ...q 160.89 121.82 34 161.29 +15.7sVanMC400V IVOV 1.50e 1.2 ...q 128.99 109.33 7 129.13 +6.1VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 20 143.68 +8.0sVanMC400 IVOO 1.57e 1.2 ...q 136.38 113.66 12 136.22 +6.5VangFTSE VEA 1.10e 2.6 ...q 47.89 41.57 7384 42.56 -5.1VangCnD VCR 2.03e 1.2 ...q 176.97 138.69 82 176.49 +13.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 103 142.83 -2.2VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 192 101.02 +2.1VangFncl VFH .90e 1.3 ...q 75.48 59.92 464 71.45 +2.0sVanHC Etf VHT 1.96e 1.1 ...q 173.35 144.43 1568 173.67 +12.7VangIndl VIS 2.25e 1.5 ...q 151.28 125.65 110 145.27 +2.0VangInfT VGT 1.61e .8 ...q 194.77 144.98 439 193.56 +17.5VangMat VAW 2.12e 1.6 ...q 144.65 120.57 165 132.92 -2.8VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 125 121.18 +3.9VangTel VOX 3.14e 3.6 ...q 95.57 81.62 81 86.15 -5.5VantageEn VEI ... ... ... VarianMed VAR ... ... 85 130.29 98.34 686 111.83 +.6VectorGp VGR 1.60b 9.7 24 23.14 16.44 690 16.53 -26.1Vectren VVC 1.80 2.5 28 71.74 58.00 372 71.40 +9.8Vectrus VEC ... ... 16 41.48 26.62 50 33.91 +9.9VedantaLtd VEDL 1.20e 9.6 ... 21.99 11.58 561 12.54 -39.8sVeevaSys VEEV ... ... 96 85.97 52.17 1084 85.57 +54.8VenatorM n VNTR ... ... ... 26.90 11.04 337 11.76 -46.8Ventas VTR 3.16 5.3 17 69.92 46.55 1887 59.41 -1.0VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 3 25.15 -.1Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 6.9 ...cc 8.75 6.52 7590 7.94 +1.9Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 42 25.32 -1.0VeriFone PAY ... ... 32 23.14 14.90 23.03 +30.0Veritiv VRTV ... ... ...dd 51.00 20.35 130 46.95 +62.5VerizonCm VZ 2.36 4.3 7 55.21 43.97 10681 54.65 +3.2VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 42 25.68 -2.7VermilnE g VET 2.03 ... ... 40.59 30.18 218 30.51 -16.0sVerso Cp VRS ... ... ... 28.20 3.84 454 28.75 +63.6Versum VSM .24f .6 ... 42.74 33.06 308 37.65 -.5ViadCorp VVI .40 .7 30 61.85 49.20 50 61.05 +10.2Vicon VII ... ... ...dd .76 .17 .21 -48.5sVictSCHiD CSB .60e ... ...q 48.03 39.24 26 48.14 +7.9VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 23.69 3.20 27 22.70 +266.7Vipshop VIPS ... ... 7 19.14 7.00 14740 7.50 -36.0VirnetX VHC ... ... ...dd 8.75 2.10 298 2.95 -20.3VirDynCr n BLHY ... ... ... 25.65 24.24 7 24.57 -.9VirShUS n VESH ... ... ... 24.93 20.86 0 21.36 -6.5ZweigTR ZTR .97 8.2 ...q 14.18 10.74 119 11.92 -11.0VirtGblMSc VGI 1.87 14.0 ...q 19.46 13.19 59 13.40 -23.4Visa s V .84 .6 47 143.14 102.26 4659 140.94 +23.6VishayInt VSH .34f 1.5 ...dd 26.50 16.65 1967 22.90 +10.4VishayPrc VPG ... ... 41 44.82 20.15 100 44.40 +76.5VistaGold VGZ ... ... ...dd .92 .47 158 .52 -25.7VistaOutd n VSTO ... ... ...dd 23.71 12.36 379 18.17 +24.7VistraEn n VST ... ... ... 24.81 17.10 2224 22.51 +22.9VitaminSh VSI ... ... 14 13.50 2.95 639 12.75 +189.8VivintSolar VSLR ... ... 20 6.15 2.70 416 5.25 +29.6VMware VMW ... ... 41 165.00 95.53 1134 151.62 +21.0VoceraCm VCRA ... ... ...dd 33.17 22.43 217 31.67 +4.8VolarisAv VLRS ... ... ... 13.24 4.87 263 7.08 -11.7VolitionRX VNRX ... ... ... 4.00 1.44 168 1.76 -40.1VoltInfoSci VISI ... ... ...dd 4.90 2.16 37 3.30 -13.2sVonage VG ... ... ...dd 14.59 7.62 926 14.48 +42.4Vornado VNO 2.52 3.3 27 80.30 64.14 1267 76.73 -1.9Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 20 25.29 +.1Vorndo pfL VNOpL 1.35 5.6 ... 25.76 22.37 9 24.32 -2.3Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 24 23.06 -8.1Voxeljet VJET ... ... ... 6.37 3.07 21 3.30 -27.8VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.17 16 9.43 -10.0VoyaEmHi IHD .92 11.9 ...q 9.86 7.61 39 7.75 -12.9VoyaFincl VOYA .04 .1 18 55.27 35.82 654 50.01 +1.1VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.54 17 11.75 +2.8VoyaGlbDv IGD .91 12.1 ...q 8.16 7.00 142 7.53 -2.8VoyaInfra IDE 1.46 9.9 ...q 17.66 14.25 41 14.80 -12.2VoyaIntHD IID .83 12.8 ...q 7.90 6.40 15 6.49 -14.0VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 628 4.99 -1.6VoyaNatRs IRR .81 13.2 ...q 7.00 5.75 30 6.13 -2.1VulcanM VMC 1.12 1.0 23 141.20 108.17 862 110.04 -14.3W -W&T Off WTI .40 6.4 11 9.12 1.83 2919 6.23 +88.2WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 25.42 +1.1WBI TactV WBIB .08e .3 ...q 27.48 23.67 4 24.68 -6.3sWBI TacYd WBIC .28e 1.2 ...q 23.67 20.92 5 23.83 +6.5WBI TacSel WBID .05e .2 ...q 25.62 21.85 3 24.78 +1.1WBI LCTG WBIE .19e .7 ...q 28.05 23.50 5 27.69 +6.3WBI LCTV WBIF .22e .7 ...q 30.46 25.84 4 30.03 +3.9WBI LCTY WBIG .31e 1.1 ...q 28.00 22.70 7 27.13 +5.0WBI LCTS WBIL .04e .1 ...q 29.15 24.92 4 27.83 +1.4WBI PwFact WBIY ... ... ... 27.94 22.39 19 27.94 +5.0WBITacRot WBIR ... ... ... 26.78 24.31 4 24.99 -1.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 11 24.04 -5.3WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 31 24.22 -2.9WEC Engy WEC 2.21 3.2 22 70.09 58.48 1758 68.25 +2.7WEX Inc WEX ... ... 35 198.82 102.47 225 183.92 +30.2WNS Hldg WNS ... ... 26 54.38 34.65 44 51.79 +29.1WP Carey WPC 4.06 6.1 18 72.41 59.23 228 66.52 -3.5WPP plc WPP 3.91e 4.7 ... 103.53 73.66 153 82.92 -8.4WPX Engy WPX ... ... ...dd 19.78 9.38 3728 17.68 +25.7WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 13 26.54 17.47 326 18.71 -13.8WABCO WBC ... ... 16 162.20 113.00 228 122.97 -14.3Wabtec WAB .48 .4 34 114.85 69.20 514 110.22 +35.4WaddellR WDR 1.00 4.8 14 23.82 17.53 746 20.72 -7.3WageWrks WAGE ... ... 30 65.80 38.40 164 52.10 -16.0WalMart WMT 2.08f 2.2 23 109.98 77.50 12575 96.00 -2.8WalkerDun WD ... ... 8 61.44 42.66 135 54.82 +15.4WarrMet n HCC .20 ... ... 31.65 11.22 1194 24.24 +22.9WashPrGp WPG 1.00 12.7 21 8.87 5.40 1632 7.85 +10.3WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 49 23.34 -5.1WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 51 21.15 -14.6WREIT WRE 1.20 3.8 31 33.75 24.92 514 31.46 +1.1sWasteCon s WCN .56 ... 43 80.17 63.50 518 79.69 +12.3sWsteMInc WM 1.85 2.0 19 91.48 75.28 1802 91.17 +5.6Waters WAT ... ... 28 220.20 177.58 414 187.53 -2.9Watsco WSO 5.80 3.3 32 192.94 141.61 150 173.49 +2.0WatscoB WSO/B 5.00f 2.9 35 192.75 142.00 170.00 +.6 WattsWtr WTS .84 1.0 28 93.35 59.15 76 83.30 +9.7Wayfair W ... ... ...dd 128.44 55.33 674 121.99 +52.0WeathfIntl WFT ... ... ...dd 4.72 2.07 13991 2.69 -35.5WebsterFn WBS 1.32 2.0 22 69.63 44.04 295 67.59 +20.4WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 51 105.73 40.93 2466 72.92 +64.7WeinRlt WRI 1.58 5.0 11 33.83 25.67 1026 31.53 -4.1WeisMk WMK 1.20 2.5 23 57.82 31.26 48 47.58 +15.0Welbilt WBT ... ... ... 23.85 18.34 1272 21.86 -7.0sWellcare WCG ... ... 34 296.37 162.25 326 294.02 +46.2WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 8 1288.00 -1.7WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 32 24.83 -1.1WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 41 24.81 -1.2WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 75 25.07 -.5WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 380 25.88 -4.1WellsF pfR WFCpR 1.66 6.0 ... 29.69 26.87 43 27.64 -3.4WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 20 25.82 -2.4WellsFargo WFC 1.72f 2.9 14 66.31 49.27 11384 59.03 -2.7WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 27 25.38 -2.2WellsF pfX WFCpX ... ... ... 26.16 24.15 140 25.23 -1.2WellsF pfW WFCpW ... ... ... 26.65 24.32 30 25.40 -2.3WellsF pfV WFCpV ... ... ... 26.82 25.00 58 25.99 -3.1EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 175 5.57 -6.1WFAdvInco EAD .82 10.2 ...q 8.77 7.80 102 8.01 -4.7WFAdMSec ERC 1.16 9.2 ...q 13.49 12.24 92 12.57 -3.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 11 25.93 -2.1WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 18 12.71 -3.7Welltower WELL 1.68e 2.5 15 75.58 49.58 3840 66.63 +4.5Welltwr pfI HCNpI 3.25 5.3 ... 67.53 54.50 86 61.66 +3.0WescoAir WAIR ... ... 18 14.23 6.05 241 13.05 +76.4Wesco Intl WCC ... ... 18 69.35 48.95 367 60.30 -11.5WestPhrm WST .56 .5 49 117.75 82.74 260 115.40 +17.0WstnAlliB WAL ... ... 16 64.06 44.83 162 57.92 +2.3WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 11 25.44 -3.0WstACpLn TLI .87 8.7 ...q 10.95 9.93 36 10.00 -4.9WAstEMkt EMD .84 6.3 ...q 16.16 13.11 148 13.29 -14.5WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 34 16.47 -8.5WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 140 9.20 -10.0WstAstHI2 HIX .80 13.7 ...q 7.28 5.97 224 6.41 -8.0WAHiInOp HIO .43 8.9 ...q 5.19 4.73 138 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 36 14.45 -4.4WstnAsst PAI .69 5.0 ...q 17.37 13.32 18 13.92 -12.1WstnAsInt SBI .48 5.6 ...q 9.98 8.57 22 8.64 -7.2WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 19 20.19 -11.7WAMgdMu MMU .78 6.1 ...q 14.60 12.54 122 12.77 -9.3WstAstMtg WMC 1.24e 11.5 11 11.11 8.54 267 10.77 +8.2WAMtDOp DMO 2.82a 12.2 ...q 27.00 21.50 59 23.10 -6.4WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 26 21.20 +1.5WstAMunHi MHF .34 4.7 ...q 8.05 7.08 57 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.21 13.94 16 14.19 -6.8WAstBdF WEA 1.08 8.5 ...q 14.34 12.50 22 12.76 -7.6WstAVari GFY .93 5.6 ...q 17.79 16.38 0 16.50 -5.0WAstInfSc WIA .38 3.4 ...q 12.10 11.20 50 11.43 -3.1WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 56 11.00 -3.7WstC&G gs WRN ... ... ... 1.44 .65 21 .73 -27.7WstnGasEq WGP 2.19f 6.1 22 42.92 31.63 229 36.09 -2.9WstnGasPt WES 3.80f 7.2 43 54.40 40.44 1357 52.42 +9.0WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3985 18.97 -.2WestlkChm WLK 1.59f 1.6 10 124.30 70.26 951 96.59 -9.3WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 21 25.60 +2.6WestmRs s WMLP .46m 26.3 ...dd 5.58 .98 34 1.76 -36.9WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 283 21.99 -9.8WestRck WRK 1.72 3.1 16 71.55 52.78 1228 55.60 -12.0WestwdH WHG 2.72 4.6 12 71.00 53.51 59 58.56 -11.6Weyerhsr WY 1.28 3.6 31 38.39 31.16 3055 35.49 +.7WheatPr g WPM .28e ... 23 22.87 17.61 2548 18.31 -17.3Whrlpl WHR 4.60f 3.6 ...dd 190.73 122.20 482 128.07 -24.1WhtMtIns WTM 1.00 .1 62 946.52 786.23 17 931.60 +9.4WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 15.15 10.06 199 13.51 -6.2WhitngPet rs WLL ... ... ...dd 56.47 15.88 1937 45.75 +72.8WidOpW n WOW ... ... ... 16.66 6.03 214 11.80 +11.6WidePoint WYY ... ... ...dd .73 .40 95 .45 -30.8WildhRs n WRD ... ... ... 29.67 10.36 991 19.02 +3.3WileyJA JW/A 1.20 1.9 17 71.75 51.50 97 64.30 -2.2WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.16 -2.3WLyonHm WLH ... ... 11 32.95 19.77 410 20.66 -29.0WmsCos WMB 1.36 4.5 12 33.67 24.00 9773 30.42 -.2WmsSon WSM 1.72 2.9 17 65.99 42.68 1845 60.00 +16.1Winnbgo WGO .40 1.1 12 58.65 33.95 415 37.00 -33.5Wipro s WIT .03e .6 ... 6.05 4.50 589 5.07 -7.3WirelessT WTT ... ... ...dd 2.64 1.36 11 1.83 -24.7WT IntQua IQDG ... ... ... 32.75 28.98 2 29.95 -2.4WT ST HiYl SFHY ... ... ... 51.40 48.47 2 50.45 +2.9WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 3 49.71 -1.3WT Corp n WFIG ... ... ... 50.07 47.25 0 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 4 30.93 -6.8WT G exMx XMX ... ... ... 31.68 27.35 0 30.25 +2.1WT DyCEu DDEZ ... ... ... 33.88 29.57 29.80 -5.4WT DyInEq DDWM ... ... ... 32.00 28.55 450 29.28 -4.1WT DyInSm DDLS ... ... ... 34.74 30.34 75 31.20 -6.9WT DynCJp DDJP ... ... ... 31.29 27.42 27.94 -6.5sWTBearEq DYB ... ... ...q 26.65 24.72 0 26.76 +2.6sWT LgSEq DYLS ... ... ...q 35.18 29.20 23 35.33 +8.4WT EuLoc EZR ... ... ... 34.19 26.35 1 27.00 -13.3WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 24.20 26.04 -.6WT GlSmC GSD ... ... ... 35.24 30.17 2 32.61 -1.4WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.98 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.18 22 48.99 -3.4WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 5 30.18 -3.0WT PutStr PUTW ... ... ... 30.48 26.65 8 30.42 +4.7WT EMexSt XSOE .77e 2.7 ...q 35.10 27.47 42 28.50 -10.5WT JpDvG JHDG ... ... ...q 30.34 25.63 2 27.31 -5.7WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 26 32.51 +2.6WT EurDiv EUDG .51e 2.0 ...q 28.46 25.24 5 26.02 -3.5WTFltRtTr USFR ... ... ...q 27.90 24.97 90 25.11 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 588 63.96 +.4WT AsiaDb ALD 1.02 2.4 ...q 46.97 43.06 0 43.38 -5.1WTEmLDbt ELD 1.74 5.2 ...q 40.08 32.81 13 33.15 -13.8WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 0 25.09 +.2WisYldEn n SHAG ... ... ... 52.53 48.66 5 49.09 -1.3sWis US Mul USMF ... ... ... 30.50 25.15 29 30.69 +10.4GrnHCmdty GCC ... ... ...q 19.89 17.35 12 17.95 -6.6WT Diefa DWM .74e 1.4 ...q 59.63 51.32 102 52.61 -5.7WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 18 41.42 -6.7WTDv exF DTN 2.48e 2.7 ...q 92.93 80.20 8 91.63 +3.7WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 5 46.77 -3.6WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 26 63.39 -10.2WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 10 73.04 +.3WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.98 82 41.82 -3.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 10 47.74 -5.7WTIntMC DIM 1.53e 2.4 ...q 73.72 63.02 4 64.52 -6.5WTIntSC DLS 1.16e 1.7 ...q 81.62 68.79 52 70.27 -8.5WTGxUSDv DNL .99e 1.7 ...q 62.84 55.29 8 57.62 -2.7WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 25 73.94 -8.1WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.93 2415 53.69 -9.5WT LCD DLN 1.84e 1.9 ...q 97.25 83.70 22 94.87 +3.0sWT MCD s DON ... ... ...q 37.10 31.65 201 37.32 +5.8WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 57.16 -4.0WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 3 67.49 -3.9WT SC s DES ... ... ...q 30.66 25.48 195 30.46 +4.9WT TotDv DTD 2.05e 2.1 ...q 97.46 84.32 5 95.91 +3.2WT MgdFut WDTI ... ... ...q 40.66 38.44 14 40.00 +1.0WT EmCur CEW ... ... ...q 20.09 17.89 3 18.14 -6.6WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.8 ...q 57.04 45.32 58 46.26 -11.3WT EmEq DEM 1.80e 4.2 ...q 50.31 41.82 139 42.91 -5.4WTGxUSRe DRW 1.22e 4.1 ...q 34.85 29.21 15 30.10 -7.5WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.41 26.91 -7.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 57 18.83 10.39 2 13.00 -11.3sAAON AAON .32f .8 53 41.35 29.05 219 42.15 +14.9AC Immun n ACIU ... ... ... 17.40 6.94 59 8.42 -34.2ACI Wwde ACIW ... ... ...cc 28.00 20.23 491 27.30 +20.4ACM Rsc n ACMR ... ... ... 15.60 4.74 28 12.84 +144.6ACNB Cp ACNB .92 2.7 19 36.00 26.00 10 34.55 +16.9AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 3622 19.34 -4.2AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 6 25.83 AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 41 26.30 +2.3ALJ Reg n ALJJ ... ... ... 3.75 1.42 59 2.10 -33.3AMAG Ph AMAG ... ... ...dd 26.10 11.93 550 24.10 +81.9AMC Net AMCX ... ... 11 69.02 46.89 611 62.09 +14.8ANGI Hme ANGI ... ... ... 20.55 10.24 781 19.54 +86.8ANI Ph h ANIP ... ... 23 74.70 44.98 69 56.13 -12.9ARC Grp ARCW ... ... ...dd 2.95 1.80 10 2.00 -4.8ARCAbio rs ABIO ... ... ...dd 2.00 .45 215 .58 -56.8ASLAN n ASLN ... ... ...dd 10.44 5.08 12 8.00 +42.6ASML Hld ASML 1.71e .9 38 221.66 150.94 538 199.49 +14.8ASV Hld n ASV ... ... ... 10.80 4.75 13 5.83 -42.6ATA Inc ATAI ... ... ... 6.60 3.69 97 6.36 +50.0sATN Intl ATNI .68 .9 ...dd 73.90 49.34 118 74.25 +34.4AV Homes AVHI ... ... 6 22.03 14.65 35 21.43 +28.7AXT Inc AXTI ... ... 20 10.75 5.80 224 7.35 -15.5AbeonaTh ABEO ... ... ...dd 22.75 7.50 324 13.65 -13.9Abeona wt ABEOW ... ... ... 17.56 4.05 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 387 4.55 +3.4Abiomed ABMD ... ... ...cc 450.93 144.01 424 362.48 +93.4Abraxas AXAS ... ... ... 3.27 1.59 1067 2.17 -11.8AcaciaC n ACIA ... ... ...dd 50.10 24.72 411 37.36 +3.1AcaciaTc ACTG .50 12.8 ...dd 5.50 2.90 323 3.90 -3.7AcadiaHlt ACHC ... ... 17 49.05 26.92 420 38.97 +19.4AcadiaPh ACAD ... ... ...dd 41.20 12.77 2809 13.57 -54.9Acasti g rs ACST ... ... ...dd 3.36 .43 46 .48 -49.3AccelrDiag AXDX ... ... ...dd 30.35 16.75 118 21.95 -16.2Acceleron XLRN ... ... ...dd 50.00 32.46 183 48.08 +13.3AccessNt ANCX .64f 2.3 24 30.99 24.36 16 27.73 -.4Accuray ARAY ... ... ...dd 6.15 3.20 788 3.88 -9.9AcelRx ACRX ... ... ...dd 5.75 1.55 370 3.00 +48.1AcerTh rs ACER ... ... ... 30.23 7.66 86 29.90 +115.9AcetoCorp ACET .04m 1.2 ...dd 16.11 2.22 181 3.31 -68.0Achaogen AKAO ... ... ...dd 19.74 5.11 785 5.42 -49.5AchvLfS rs ACHV ... ... ...dd 42.00 2.67 127 3.04 -77.4Achillion ACHN ... ... ...dd 5.19 2.33 493 2.49 -13.5AclarisTh n ACRS ... ... ...dd 28.93 15.07 222 16.02 -35.0AcordaTh ACOR ... ... 53 36.35 16.55 240 28.35 +32.2ActivsBliz ATVI .34f .5 39 81.64 57.29 4389 68.93 +8.9Acxiom ACXM ... ... 87 45.72 18.60 532 44.56 +61.7AdamasPh ADMS ... ... ...dd 44.00 13.85 677 21.84 -35.6tAdamisPh ADMP ... ... ...dd 5.85 2.35 1497 2.35 -46.6Adaptim n ADAP ... ... ... 14.63 4.84 184 8.27 +23.8AddusHmC ADUS ... ... 45 71.78 30.95 181 59.85 +72.0ADDvtgTch AEY ... ... ...dd 2.33 1.21 6 1.41 -4.1AdestoTc n IOTS ... ... ...dd 10.80 4.70 637 5.70 -11.6AdialPh n ADIL ... ... ... 4.40 3.00 12 3.52 -13.2AdmaBio ADMA ... ... ...dd 6.86 2.01 397 5.43 +69.2AdobeSy ADBE ... ... 58 263.83 143.95 2898 249.76 +42.5 Adomani n ADOM ... ... ... 13.81 .50 786 .73 -83.4Adtran ADTN .36 2.2 ...dd 25.10 13.95 381 16.55 -14.5AduroBio n ADRO ... ... ...dd 12.35 5.10 295 6.00 -20.0AdvEmis n ADES 1.00 8.9 2 12.20 7.00 35 11.29 +16.9AdvEnId AEIS ... ... 16 95.00 56.22 250 57.49 -14.8AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 20.28 9.04 62870 19.98 +94.4Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 143 1.43 -49.6AdverumBi ADVM ... ... ...dd 8.59 2.45 304 5.28 +50.7AdS Shrt n DWSH ... ... ... 25.59 24.65 6 24.80 -.9AdS Micr n DWMC ... ... ... 25.50 23.69 0 24.62 -.3AdvS Vice n ACT ... ... ... 29.50 24.23 1 25.94 -1.0Aegion AEGN ... ... 22 28.19 19.81 57 25.00 -1.7AegleaBio n AGLE ... ... ...dd 12.00 2.94 169 9.16 +69.3AehrTest h AEHR ... ... ... 4.10 2.12 49 2.47 -8.9Aemetis AMTX ... ... ...dd 3.12 .45 12 1.25 +127.3AeriePhm AERI ... ... ...dd 74.75 47.05 304 63.80 +6.8sAeroViron AVAV ... ... ...cc 84.69 37.07 242 85.12 +51.6AEtern g rs AEZS ... ... ...dd 3.25 1.12 49 1.82 -22.9Aethlon rs AEMD ... ... ...dd 3.85 .79 35 1.10 -2.7AeviGeno GNMX ... ... ...dd 2.65 .83 501 1.11 -7.5AffimedNV AFMD ... ... ...dd 2.85 1.15 154 1.60 +23.1tAgenus AGEN ... ... ...dd 6.19 1.57 1103 1.59 -51.2AgileThr h AGRX ... ... ...dd 5.40 .23 67 .25 -90.6Agilysys AGYS ... ... ...dd 16.80 10.00 48 15.85 +29.1AgiosPhm AGIO ... ... ...dd 99.82 51.62 301 75.49 +32.0AgroFresh AGFS ... ... 12 8.75 4.94 134 5.36 -27.6AgroFr wt AGFSW ... ... ... .72 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 386 2.60 -75.3Aimmune n AIMT ... ... ...dd 42.00 18.90 467 27.76 -26.6AirT Inc AIRT ... ... ...dd 35.08 14.90 3 34.40 +39.3AirTrnsp ATSG ... ... 49 27.67 19.17 190 20.57 -11.1AirMedia AMCN ... ... ...dd 2.87 .38 182 .50 -56.6Airgain n AIRG ... ... 48 12.16 7.31 46 12.00 +33.5AkamaiT AKAM ... ... 66 83.08 44.65 1978 72.51 +11.5AkariTh rs AKTX ... ... ... 11.95 1.70 58 1.92 -55.7AkceaTh n AKCA ... ... ... 40.75 13.94 192 34.69 +99.8AkebiaTher AKBA ... ... ...dd 20.25 7.42 437 7.81 -47.5AkersBios AKER ... ... ...dd 1.82 .12 1637 .25 +86.6Akorn Inc AKRX ... ... 56 33.63 10.76 2093 19.48 -39.6Akoustis n AKTS ... ... ... 9.50 4.86 58 7.23 +16.1sAlarm.cm n ALRM ... ... 56 54.93 33.39 510 55.68 +47.5AlaskCom ALSK ... ... 12 2.91 1.39 71 1.62 -39.6Albireo ALBO ... ... ... 39.87 20.25 20 30.37 +18.6Alcentra h ABDC .72 11.3 ...dd 11.24 5.75 4 6.37 -24.1AlderBioPh ALDR ... ... ...dd 20.87 8.60 408 18.50 +61.6AldeyraTh ALDX ... ... ... 11.90 3.90 35 7.10 +4.4Alexion lf ALXN ... ... 44 149.34 102.10 1321 116.17 -2.9Alico ALCO .24 .7 ...dd 34.80 25.55 2 32.30 +9.5AlignTech ALGN ... ... ...cc 385.00 165.18 529 352.28 +58.5AlimerSc h ALIM ... ... ...dd 1.46 .74 74 .90 -32.3Alkermes ALKS ... ... ...dd 71.22 39.54 472 44.38 -18.9Allakos n ALLK ... ... ... 45.95 26.00 85 40.38 +29.2AllgnceBc n ABTX ... ... 31 46.85 31.75 20 44.75 +18.9AllegiantT ALGT 2.80 2.0 10 181.45 111.54 125 136.75 -11.6tAllegMrg n ALGR ... ... ... 9.58 9.52 30 9.52 -.2AllegMr wt ALGRW ... ... ... sAllegrM rt ALGRR ... ... ... .42 .34 1332 .43 +16.2 AllegMrg un ALGRU ... ... ... 10.26 10.04 73 10.22 +1.8AllenaPh n ALNA ... ... ... 17.56 6.13 36 10.53 +4.7All MMA n AMMA ... ... ... 3.07 .15 53 .19 -84.1AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 261 20.35 +3.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.43 +16.4AlliedMot AMOT .12 .2 47 51.80 23.26 50 48.32 +46.0Alliqua rs ALQA ... ... ...dd 4.58 1.58 13 2.59 +43.1sAllotComm ALLT ... ... ...dd 6.50 4.74 115 6.49 +21.8AllscriptH MDRX ... ... ...dd 16.13 10.78 1203 14.59 +.3AlnylamP ALNY ... ... ...dd 153.99 70.76 986 96.37 -24.1AlphaOmg AOSL ... ... 19 18.72 12.92 45 14.38 -12.1Alphabet C GOOG ... ... 33 1273.89 903.40 864 1207.77 +15.4Alphabet A GOOGL ... ... 37 1291.44 918.60 1104 1221.95 +16.0Alphatc rs ATEC ... ... ... 4.27 1.80 232 3.56 +33.8tAlpImmu n ALPN ... ... ...dd 12.87 5.70 20 5.68 -49.3AlpsRtSec n SWIN ... ... ... 32.49 27.49 2 32.03 +7.6tAltaMesa n AMR ... ... ...dd 10.79 4.17 3350 4.33 -56.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 11537 69.26 -.8Altair A n ALTR ... ... ...dd 41.81 16.55 367 40.23 +68.2Altimm rs ALT ... ... ...dd 3.16 .25 567 .31 -84.4Altisrce n ASPS ... ... 2 36.34 19.50 40 36.12 +29.0AltraIndlM AIMC .68 1.7 23 53.70 39.65 165 40.60 -19.4AmTrstFn AFSI .34 2.3 15 14.75 8.80 256 14.51 +44.1AmalBk n AMAL ... ... ... 16.64 16.00 69 16.49 -.1Amarin AMRN ... ... ... 4.60 2.35 2485 2.87 -28.4Amazon AMZN ... ... ...cc 1925.00 931.75 2854 1876.71 +60.5AmbacF wt AMBCW ... ... ... 9.09 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 273 21.94 +37.3Ambarella AMBA ... ... ...cc 66.23 37.10 434 38.26 -34.9Amdocs DOX 1.00 1.5 18 71.72 61.00 470 65.09 -.6tAmedica rs AMDA ... ... ... 6.94 .33 367 .36 -89.0sAmedisys AMED ... ... 69 120.30 45.60 214 119.51 +126.7AMERCO UHAL 1.50e ... 20 400.99 317.43 90 383.52 +1.5AmeriHld n AMRH ... ... ... 13.50 .70 70 1.53 -50.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.4 20 6.50 5.25 507 5.93 -2.1sAmCarM CRMT ... ... 16 81.95 36.50 312 80.10 +79.4AmAirlines AAL .40 1.0 7 59.08 35.64 9625 39.99 -23.1ACapSenF ACSF 8.80c ... 6 12.50 10.35 13 12.25 +16.4AmElTech AETI ... ... ...dd 2.53 .62 150 .96 -36.0AmFinTr n AFIN .04p ... ... 16.80 13.15 231 16.49 +9.9AmerNtl AMNB 1.00 2.4 17 43.00 34.95 5 41.15 +7.4AmNatIns ANAT 3.28 2.5 22 134.03 110.43 12 129.82 +1.2AmOutBr AOBC ... ... 26 19.10 8.32 1161 9.78 -23.8AmPubEd APEI ... ... 30 46.15 17.40 85 36.15 +44.3AmRailcar ARII 1.60 3.4 6 47.77 34.30 56 47.04 +13.0AmrRvr AMRB .20 1.3 29 17.50 12.21 6 15.77 +3.5ASoft lf AMSWA .44 2.7 42 16.93 9.26 47 16.57 +42.5AmSupr rs AMSC ... ... ...dd 8.03 3.06 62 6.18 +70.2AWoodmk AMWD ... ... 23 148.44 78.75 83 83.50 -35.9AmerisBc ABCB .40 .8 19 59.05 41.05 188 49.65 +3.0Amerisafe AMSF .88 1.4 25 67.82 51.55 46 63.25 +2.7AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 32 4.50 +8.4AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 27.88 -3.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 40

AmesNatl ATLO .92f 3.0 19 32.15 26.00 7 30.70 +10.2Amgen AMGN 5.28 2.7 17 201.23 163.31 1708 197.56 +13.6AmicusTh FOLD ... ... ... 17.62 12.15 1713 13.16 -8.5AmkorTch AMKR ... ... 7 11.88 8.19 556 8.73 -13.1Amphastar AMPH ... ... ... 20.45 14.40 140 17.96 -6.7AmpOnRt ef IBUY ... ... ... 53.79 34.52 56 51.99 +27.2AmtechSys ASYS ... ... ... 15.45 4.56 315 5.20 -48.4Amyris rs AMRS ... ... ...dd 8.08 2.27 1094 6.79 +80.9AnalogDev ADI 1.92 2.0 33 103.59 76.95 2159 93.74 +5.3Anaptys n ANAB ... ... ... 134.00 20.89 631 81.08 -19.5Anavex rs AVXL ... ... ...dd 5.15 1.85 110 2.66 -17.4AnchBcWA ANCB ... ... 20 30.05 24.00 1 29.15 +17.5Andersons ANDE .66 1.6 32 41.70 29.60 118 40.90 +31.3AngioDyn ANGO ... ... ... 23.95 15.16 113 22.04 +32.5AnikaTh ANIK ... ... 20 69.81 28.54 85 41.22 -23.5Ansys ANSS ... ... 49 184.95 119.20 404 172.53 +16.9AntaresP ATRS ... ... ...dd 4.09 1.58 1894 3.47 +74.4Apellis n APLS ... ... ... 32.00 12.45 125 17.12 -21.1ApogeeE APOG .63 1.3 18 51.33 37.24 147 49.63 +8.5ApollEnd rs APEN ... ... ... 9.65 3.55 41 7.63 +36.3ApolloInv AINV .60 10.6 ... 6.20 5.18 951 5.64 -.4ApolMed n AMEH ... ... ... 30.00 10.00 102 17.53 -27.0AppFolio n APPF ... ... ...cc 79.00 37.56 239 76.45 +84.2Appian A n APPN ... ... ... 43.61 19.62 333 36.23 +15.1sApple Inc AAPL 2.92 1.4 25 217.95 149.16 30148 215.46 +27.3ApplRecy h ARCI ... ... ...dd 1.75 .59 25 .72 -30.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 63 1.22 -23.3AppGenTc AGTC ... ... ...dd 5.75 3.25 30 4.00 +11.1ApldMatl AMAT .80 1.8 12 62.40 42.62 15048 43.53 -14.8ApldOptoel AAOI ... ... 24 71.29 22.54 604 40.27 +6.5Approach AREX ... ... 10 4.21 2.07 61 2.23 -24.7Apptio n APTI ... ... ... 39.06 16.56 599 35.56 +51.2ApricusB rs APRI ... ... ...dd 3.34 .25 177 .29 -84.1AptevoTh n APVO ... ... ... 6.35 1.15 124 5.30 +25.0Aptinyx n APTX ... ... ... 25.21 17.35 31 23.16 +14.7AptoseB g APTO ... ... ...dd 4.55 1.30 198 2.86 +27.7AquaMetal h AQMS ... ... ...dd 8.17 1.42 270 2.38 +11.7AquaB Tc n AQB ... ... ...dd 9.99 2.25 11 2.59 -26.4AquestTh n AQST ... ... ... 19.30 14.75 158 15.96 -.6AquinoxPh AQXP ... ... ...dd 16.90 1.96 134 3.05 -74.1ArQule ARQL ... ... ...dd 7.21 .94 1586 5.68 +244.2Aradigm h ARDM ... ... ...dd 7.35 1.03 30 1.37 -79.6tAralezP h ARLZ ... ... ...dd 2.98 .04 6684 .04 -97.5AratanaTh PETX ... ... ...dd 7.28 3.67 155 5.11 -2.9ArbutusB g ABUS ... ... ...dd 12.60 3.45 144 8.80 +74.3ArcBest ARCB .32 .7 16 50.45 25.03 189 47.10 +31.7ArcadB rsn RKDA ... ... ... 66.56 3.60 282 5.92 +7.6ArchCap s ACGL ... ... 27 34.20 25.71 532 30.54 +.9ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 19 24.67 -2.6ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 17 23.97 -4.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 16 3.87 -3.5ArcturusT rs ARCT ... ... ... 15.19 4.78 19 7.95 Ardelyx ARDX ... ... ... 8.65 3.58 333 4.10 -37.9ArenaPh rs ARNA ... ... ...dd 50.05 20.02 389 36.10 +6.3AresCap ARCC 1.56f 9.0 9 17.47 15.03 1648 17.31 +10.1Argenx n ARGX ... ... ...cc 103.00 20.10 44 85.56 +35.5AridisPh n ARDS ... ... ... 13.85 12.61 27 12.85 -1.2ArkRst ARKR 1.00 4.4 83 29.49 20.20 5 22.50 -16.8Arotech ARTX ... ... 23 4.35 2.70 95 3.45 -2.8ArrayBio ARRY ... ... ...dd 20.21 8.50 3757 13.38 +4.5ArrisIntl ARRS ... ... 28 30.00 22.33 702 24.78 -3.5sArrowFn AROW 1.04 2.6 17 40.05 30.29 6 40.00 +17.8ArrCountR n DWCR ... ... ... 33.04 27.55 2 27.96 -7.4ArwDWATc DWAT .09e .8 ...q 12.50 10.94 11.97 +2.8ArrowPhm ARWR ... ... ...dd 17.50 1.97 1191 14.17 +285.1tArsanis n ASNS ... ... 2 28.69 1.71 160 1.84 -85.6ArtesRes ARTNA .95 2.5 26 43.22 32.00 15 38.18 -1.0ArtsWay ARTW .05 1.7 ...dd 5.45 2.00 32 2.90 -2.8AscenaRtl ASNA ... ... ...dd 4.95 1.69 1168 4.71 +100.4Ascendis n ASND ... ... ... 76.29 26.30 46 69.32 +73.0AscentCap ASCMA ... ... ... 14.15 1.68 90 3.02 -73.7AsiaPWire APWC .10e ... ... 3.05 2.26 5 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 121 7.84 -12.1AspenTech AZPN ... ... 45 109.05 58.26 284 107.59 +62.5AssembBio ASMB ... ... ...dd 67.36 24.74 152 36.03 -20.4AssertThr ASRT ... ... ...dd 9.48 4.31 517 7.55 -6.2AstaFd lf ASFI 5.30e ... ... 5.30 2.85 2 2.90 -15.8Astec ASTE .44f .9 16 64.80 44.92 183 46.54 -20.4AstroNova ALOT .28 1.6 37 20.00 11.00 1 18.00 +30.0Astronics ATRO ... ... 49 49.45 25.95 69 44.86 +8.2Astrotch rs ASTC ... ... ... 8.15 1.64 11 3.52 +5.1AsureSftw h ASUR ... ... ...dd 19.78 9.89 162 13.27 -6.0AtaraBioth ATRA ... ... ...dd 54.45 12.65 476 36.15 +99.7athenahlth ATHN ... ... 99 163.94 111.61 626 154.36 +16.0Athenex n ATNX ... ... ... 20.90 13.28 249 17.09 +7.5Athersys ATHX ... ... ...dd 3.09 1.29 231 1.94 +7.2AtlAcq n ATAC ... ... ... 15.00 9.75 52 11.70 +18.7AtlAcq un ATACU ... ... ... 15.00 9.56 0 13.00 +27.5AtlAcq rt ATACR ... ... ... 1.40 .33 12 1.10 +83.3AtlanAmer AAME .02 .8 ...dd 4.00 2.20 5 2.55 -25.0AtlCapBc n ACBI ... ... 25 21.60 15.20 79 18.60 +5.7AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 175 20.76 -2.1Atlanticus ATLC ... ... ... 3.83 1.52 18 1.78 -25.8AtlasAir AAWW ... ... 7 75.29 50.65 186 61.20 +4.3AtlasFin AFH ... ... ...dd 21.50 8.05 76 10.60 -48.4AtlasFin pf AFHBL 1.66 6.5 ... 27.87 24.43 2 25.40 -2.5Atlassian n TEAM ... ... ...dd 79.82 33.16 1063 78.25 +71.9Atomera n ATOM ... ... ...dd 8.00 2.45 34 5.58 +28.8AtriCure ATRC ... ... ...dd 33.01 14.88 120 31.07 +70.3Atrion ATRI 5.40f .8 52 694.25 516.85 4 653.00 +3.6AttisInd hn ATIS ... ... ... 3.63 .32 28 .35 -67.1AttisI wt h ATTSW ... ... ... .26 .10 .14 -12.5Attunity ATTU ... ... ...dd 19.63 6.25 249 19.10 +173.6aTyrPhm h LIFE ... ... ... 6.50 .60 302 .66 -81.1AubNB AUBN .96 2.0 21 53.96 33.22 1 47.20 +21.3Audentes n BOLD ... ... ...dd 46.18 18.35 333 33.65 +7.7AudCodes AUDC .20p ... 28 11.48 6.15 204 10.89 +48.0AuriniaPh AUPH ... ... ...dd 7.60 4.41 295 5.27 +16.3AuroraMob n JG ... ... ... 9.80 5.00 372 6.11 -30.6AutoWeb AUTO ... ... 9 9.91 2.88 28 3.50 -61.2Autodesk ADSK ... ... ...dd 142.94 101.55 2541 133.72 +27.6Autolus n AUTL ... ... ... 32.00 19.17 43 29.75 +19.0AutoData ADP 2.76f 1.9 38 142.95 102.81 1522 142.16 +21.3tAvadelPh AVDL ... ... ...dd 11.93 4.53 326 4.35 -47.0AveThera n ATXI ... ... ... 6.90 3.06 7 3.67 +1.4AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1011 2.27 -18.6AviatNet rs AVNW ... ... ...dd 19.07 12.90 1 16.50 +8.8AvidBios rs CDMO ... ... ...dd 6.57 2.24 236 5.47 +41.0AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 143 5.56 +3.2Avingr nrs AVGR ... ... ...dd 25.20 .95 69 1.15 -84.2AvisBudg CAR ... ... 12 50.88 30.67 2815 34.76 -20.8AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 1476 10.08 +1.6sAvnet AVT .76 1.6 12 47.68 35.67 1391 48.02 +21.2AvroBio n AVRO ... ... ... 44.01 26.51 51 38.67 +23.9Aware AWRE ... ... 32 5.20 3.00 4 3.50 -22.2tAxcelis rs ACLS ... ... 5 37.05 19.15 700 19.15 -33.3AxoGen AXGN ... ... ...dd 56.85 15.10 392 38.50 +36.0AxonEntpr AAXN ... ... ...cc 76.45 20.57 468 64.16 +142.1Axovant n AXON ... ... ...dd 27.98 1.02 747 2.01 -61.9AxsomeT n AXSM ... ... ...dd 6.45 2.05 106 2.30 -58.9AytuBioS rs AYTU ... ... ... 136.40 3.86 71 4.49 -89.9AzurRx n AZRX ... ... ... 5.25 2.20 49 2.39 -34.3B -: B Comm BCOM 3.58e ... ... 20.49 6.27 1 7.01 -61.9BRileyFn RILY .49e 2.3 22 23.70 15.15 36 21.75 +20.2BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 6 25.37 -2.4BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 10 25.10 -3.0BRileyF27 n RILYG ... ... ... 25.90 24.49 7 25.02 -1.4BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 14 25.70 +2.4BCB Bc BCBP .56 3.7 16 16.10 12.05 31 15.00 +3.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.42 -.4BGC Ptrs BGCP .72 6.2 ...dd 16.97 10.39 2562 11.68 -22.7BIO-key n BKYI ... ... ... 3.64 1.20 2 1.87 +5.6BJsRest BJRI .44 .7 27 73.05 28.00 531 66.80 +83.5BMC Stock BMCH ... ... 25 25.70 17.10 431 22.65 -10.5BOK BOKF 2.00f 2.0 17 107.00 77.10 85 99.80 +8.1BOK 56 n BOKFL 1.34 5.4 ... 26.09 24.47 8 25.00 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.53 39 2.50 +14.2BSB Bcp BLMT ... ... 19 36.50 27.25 14 33.10 +13.2Baidu BIDU ... ... 8 284.22 207.74 3225 223.71 -4.5sBalchem BCPC .42f .4 45 105.02 70.23 123 103.32 +28.2BallardPw BLDP ... ... ...dd 5.94 2.57 734 3.08 -30.2BncFstOK s BANF .84 1.3 21 65.70 48.35 27 63.70 +24.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 3 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 7.54 94 9.65 -2.3sBandwith n BAND ... ... 37 44.90 18.05 108 44.93 +94.3BankOZK OZK .80f 2.0 13 53.70 38.43 517 40.93 -15.5BkCmcCA BOCH .16 1.3 16 13.21 10.00 25 12.80 +11.3BankMarin BMRC 1.28f 1.5 23 90.85 62.38 9 87.60 +28.8BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 0 52.97 +11.0BkPrince n BPRN ... ... ... 35.45 29.43 6 33.38 -2.8BankSC BKSC .60 2.9 20 22.50 15.77 0 20.83 +18.6BkofJames BOTJ .24 1.5 16 18.00 13.87 0 15.94 +6.8BankFncl BFIN .36f 2.2 24 18.62 14.79 59 16.03 +4.5BankwellF BWFG .48 1.5 15 37.95 30.11 6 31.33 -8.8sBanner Cp BANR 1.40a 2.1 20 66.46 52.20 117 66.04 +19.8Baozun n BZUN ... ... ...cc 67.41 25.74 2209 51.68 +63.8BiPTrLBear DLBS ... ... ...q 22.73 13.54 10 19.08 +16.8BiP10yTBear DTYS ... ... ...q 24.96 13.93 25 21.61 +18.4BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 29.61 -3.7sBiPUrFlat FLAT ... ... ...q 64.99 60.23 0 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 1 38.60 +10.2BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 4 25.53 +16.2BarHilc n BHAC ... ... ... 12.00 10.30 10.72 +2.7BarHilc rt BHACR ... ... ... .45 .10 0 .24 +50.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.4 31 98.76 48.11 25 73.66 +14.2BassettF BSET .50f 2.1 36 41.30 23.05 23 23.55 -37.4BayCom n BCML ... ... 59 26.94 22.50 48 26.56 +15.0BeacnRfg BECN ... ... 21 66.48 35.04 1467 39.56 -38.0BeasleyB BBGI .20 3.1 2 14.40 6.00 46 6.55 -51.1BedBath BBBY .64 3.5 6 29.63 16.52 2523 18.19 -17.3BeiGene n BGNE ... ... ...dd 220.10 65.67 203 160.31 +64.1BelFuse A BELFA .24 1.0 24 29.90 15.24 9 23.51 +7.7BelFuseB BELFB .28 1.1 25 33.45 17.10 21 25.95 +3.1Belleroph n BLPH ... ... ...dd 3.30 .47 3093 .88 -66.1BellicumP BLCM ... ... ...dd 13.30 5.02 324 6.62 -21.3BenefBncp BNCL .24a 1.4 ... 18.60 14.45 398 17.60 +7.0Benetfoc BNFT ... ... ...dd 40.00 21.75 108 37.95 +40.6Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 9 2.67 -9.8BerryPet n BRY ... ... ... 14.10 11.71 709 13.00 -1.9tBeyondsp n BYSI ... ... ... 42.49 19.31 10 20.08 -30.9Big 5Sprt BGFV .60 10.3 6 9.75 5.05 199 5.85 -23.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 100 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 1 10.70 +4.5Bilibili n BILI ... ... 40 22.70 9.09 5312 11.30 +.5BioTechne TECH 1.28 .7 55 183.90 117.42 114 181.29 +39.9BioDlvry lf BDSI ... ... ...dd 3.30 1.70 216 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 15 4.09 -10.2BioLifeSol BLFS ... ... ...dd 22.86 4.30 267 20.81 +246.8BioLneRx h BLRX ... ... ... 1.34 .78 264 .89 -18.8BioXcelT n BTAI ... ... ...dd 14.79 6.76 19 8.04 -27.1BioanlySys BASI ... ... 31 2.95 1.37 35 1.55 -36.7Bioblast rs ORPN ... ... ... 5.99 1.03 33 1.16 -49.3Biocept rs BIOC ... ... ... 44.10 2.86 100 3.06 -85.3Biocryst BCRX ... ... ...dd 7.49 3.95 402 7.01 +42.8Biofront n BFRA ... ... 31 17.98 11.25 5 13.83 +13.5Biogen BIIB ... ... 21 388.67 249.17 787 344.11 +8.0BioMarin BMRN ... ... ...dd 106.20 75.81 1069 99.03 +11.1Biomeri n BMRA ... ... ... 9.32 2.58 4 3.67 -1.9Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 8.60 4.60 19 5.76 +7.5BiondVx wt BVXVW ... ... ... 2.76 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 347 2.89 -.7BioSpecif BSTC ... ... 31 54.50 38.05 30 51.58 +19.0BiostrPh rs BSPM ... ... ...dd 5.97 1.18 16 2.00 +13.0BioTelem BEAT ... ... ...cc 58.50 23.30 217 56.20 +88.0 BisnCap n BCAC ... ... ... 10.17 9.67 28 10.10 +2.3BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.72 +4.4BisnCap rt BCACR ... ... ... .52 .25 0 .49 +29.3BlackBox BBOX .48 28.2 ...dd 4.15 .75 4894 1.70 -52.1BlRidgAc n BRAC ... ... ... 9.88 9.52 9.82 +1.8BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .40 +42.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.91 380 47.92 +46.1BlkRkCap BKCC .72 11.7 88 7.57 5.48 153 6.17 -1.0BlTCP Cap TCPC 1.44 9.7 11 16.82 13.72 187 14.77 -3.3Blckbaud BLKB .48 .5 65 120.35 81.64 144 97.56 +3.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 227 3.32 +6.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 696 19.36 -9.3Blucora BCOR ... ... ...cc 40.60 19.05 448 35.20 +59.3BlueBird BLBD ... ... 10 24.99 15.66 71 22.10 +11.1BlueHBcp BHBK .80 3.5 28 22.95 17.85 43 22.70 +12.9BluebBio BLUE ... ... ...dd 236.17 91.15 364 158.70 -10.9tBlueknEP BKEP .32m 12.5 ... 6.05 2.60 365 2.55 -50.0Bluekn pf BKEPP .72 10.6 ... 8.05 5.99 83 6.73 -13.4BlueprtM n BPMC ... ... ...dd 109.00 41.41 123 68.44 -9.2BofI Hld s BOFI ... ... 16 45.18 24.20 443 37.80 +26.4BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 2 25.82 Boingo WIFI ... ... ...dd 33.20 19.07 275 31.35 +39.3Bojangles n BOJA ... ... 9 16.20 11.35 87 14.55 +23.3BonsoElec BNSO ... ... ... 5.04 1.96 1 3.19 +30.2BookingHl BKNG ... ... 26 2228.99 1630.56 493 1858.60 +7.0BorqsTch BRQS ... ... 75 10.00 4.00 4.50 -17.4BosOma n BOMN ... ... ... 35.49 13.65 14 20.15 -37.8BostPrv BPFH .48 3.5 18 17.85 13.78 468 13.90 -10.0BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 84 61.00 28.20 285 61.51 +77.4Boxlight n BOXL ... ... ...dd 17.40 3.00 225 3.71 -35.9Brainstorm BCLI ... ... ...dd 5.35 2.88 40 3.85 -1.8BridgeBcp BDGE .92 2.6 18 38.00 29.80 22 35.60 +1.7Bridglne rs BLIN ... ... ... 4.45 .79 48 .86 -64.6tBridgBcs n BWB ... ... ... 13.87 12.31 12 12.33 -2.3BridgfdFds BRID ... ... 14 21.55 11.05 1 14.50 +15.5Brightcove BCOV ... ... ...dd 10.75 6.30 141 8.10 +14.1BrghtFn n BHF ... ... ...dd 67.55 39.24 658 41.38 -29.4BroadcInc AVGO 7.00 3.4 8 285.68 197.46 5448 206.72 -19.5BroadVis BVSN ... ... ...dd 4.50 1.75 4 1.80 -50.0BrdwyFn h BYFC ... ... ...cc 2.60 1.38 7 1.56 -33.9BroadwdE BWEN ... ... ...dd 4.11 2.09 11 2.16 -20.6BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 1750 19.83 -10.5BrklneB BRKL .40 2.2 20 19.35 13.63 350 18.00 +14.6BrooksAuto BRKS .40 1.4 29 36.45 21.75 437 28.71 +20.4BrukerCp BRKR .16 .5 31 36.53 27.58 264 34.36 +.1BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 37 49.05 +11.0Bsquare BSQR ... ... ...dd 5.55 1.75 37 2.10 -54.8BldrFstSrc BLDR ... ... 14 23.28 14.39 1044 16.73 -23.2BusinFst n BFST .32 1.2 41 30.00 23.10 4 25.65 +1.5C -:C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 13 62.45 +7.7CA Inc CA 1.02 2.3 22 44.25 31.45 3816 43.72 +31.4CAS Med CASM ... ... ...dd 2.70 .59 108 2.10 +172.7CASI Phr h CASI ... ... ...dd 8.89 .93 252 8.02 +146.8CB FnSvcs CBFV .88 2.8 21 36.95 26.50 6 31.85 +6.2CBAK En h CBAK ... ... ... 2.35 .49 12 .63 -57.2CBOE Glb CBOE 1.24f 1.3 40 138.54 91.10 938 98.78 -20.7CBTX Inc n CBTX .20 .5 ... 38.71 27.00 98 36.95 +24.6CDK Globl CDK .60 1.0 24 76.04 59.84 1395 61.60 -13.6CDW Corp CDW .84 1.0 30 88.36 58.57 658 85.97 +23.7CEVA Inc CEVA ... ... 29 51.80 26.10 101 28.05 -39.2CH Robins CHRW 1.84 1.9 29 100.18 66.14 800 97.37 +9.3CHF Sol rs CHFS ... ... ...dd 24.45 .93 60 1.06 -69.4CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 17 30.13 CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 16 28.70 -.4CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 14 27.98 +2.3CHS pfB3 CHSCM 1.69 6.3 ... 28.75 25.56 28 26.88 +1.5CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 36 27.88 -1.0CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.25 -20.1CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 113 13.65 +147.7CM Finan CMFN 1.00 11.0 7 10.20 7.40 23 9.10 +11.7CM Fin23 n CMFNL ... ... ... 25.90 25.01 2 25.70 +2.5CM SevSt n CMSS ... ... ... 11.00 9.59 2 9.96 +3.2CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 .55 +71.9CME Grp CME 2.80a 1.7 37 174.36 123.88 900 169.68 +16.2CNBFnPA CCNE .68f 2.2 16 32.86 23.82 15 31.18 +18.8CPI Crd rs PMTS ... ... ... 7.80 1.93 4 2.49 -32.2CPS Tech CPSH ... ... 25 2.20 1.04 1 1.50 -9.6CRA Intl CRAI .68 1.2 27 58.74 35.32 28 55.97 +24.5CRISPR n CRSP ... ... ... 73.90 16.16 410 48.92 +108.3CSG Sys CSGS .84 2.2 24 48.82 36.38 141 37.69 -14.0CSI Comp CCLP .75 12.5 ...dd 8.05 4.41 74 6.01 +9.9CSP Inc CSPI .60f 5.2 25 18.89 8.75 3 11.58 -26.8CSW Ind n CSWI ... ... 39 56.45 39.05 65 56.10 +22.1sCSX CSX .88 1.2 11 74.10 48.11 6088 73.77 +34.1tCTI BioP rs CTIC ... ... ...dd 5.36 1.81 498 1.82 -32.1CTI Inds CTIB ... ... ... 5.09 3.25 0 4.07 CUI Glbl CUI ... ... ...dd 4.35 2.14 31 2.21 -19.6CVB Fncl CVBF .56 2.3 21 25.49 19.58 775 24.52 +4.1CVD Eqp CVV ... ... 14 13.50 5.25 15 5.60 -51.9CabotMicro CCMP 1.60 1.5 33 123.76 68.20 386 109.06 +15.9Cadence CDNS ... ... 45 46.99 35.49 1095 45.08 +7.8Cadiz h CDZI ... ... ...dd 14.75 9.65 109 12.70 -10.9CaesarStne CSTE .44e 2.3 40 30.45 12.50 428 18.80 -14.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 11410 10.05 -20.6CafePress PRSS ... ... ...dd 2.30 1.12 3 1.30 -29.6Cal-Maine CALM 2.52e 5.1 23 52.30 34.03 290 49.55 +11.5Caladriu rs CLBS ... ... ...dd 11.65 2.63 13 5.14 +46.4CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 162 12.90 +8.9sCalaCvOp CHI 1.14 9.2 ...q 12.37 10.01 138 12.38 +10.6CalaCv&Inc CCD 2.00 9.1 ...q 22.79 18.15 46 22.06 +9.9CalaGDyIn CHW .84 9.3 ...q 9.87 8.52 149 9.00 -.9CalaGTR CGO 1.20 7.9 ...q 16.34 13.06 29 15.19 +.9sCalaStrTR CSQ .99 7.5 ...q 13.34 11.00 417 13.27 +9.9CalAmp CAMP ... ... 31 25.45 17.52 278 23.50 +9.7CalavoGr h CVGW .95f .9 45 102.80 65.85 108 101.20 +19.9Calithera CALA ... ... ...dd 18.35 4.05 414 4.65 -44.3CalumetSp CLMT ... ... ...dd 9.95 6.10 352 6.70 -13.0CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 12.15 53 17.10 -22.4CambLrn ABCD 1.36 10.2 43 13.77 5.06 172 13.31 +134.3CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 3 89.90 +12.7CamdnN s CAC 1.20 2.6 23 47.86 37.10 16 45.86 +8.9sCamtek h CAMT .56 5.2 17 10.75 4.17 889 10.78 +88.5CdnSolar CSIQ ... ... 5 19.09 11.37 537 13.13 -22.1CancrGen h CGIX ... ... ...dd 3.75 .82 107 1.07 -42.2CantbryPk CPHC .28 1.8 24 17.72 11.15 1 15.28 -6.0CpStarFn n CSTR .04p ... 51 22.22 16.80 22 17.82 -14.2CapCtyBk CCBG .28 1.1 21 26.50 19.76 7 24.65 +7.5CapProd CPLP .32 10.6 17 3.71 2.98 406 3.02 -10.1CapSwst CSWC 1.16a 6.1 19 19.38 14.85 30 18.90 +14.2CapitalaF CPTA 1.00 11.5 12 10.00 6.88 96 8.70 +19.5Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 2 25.03 -.7CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.5 22 15.11 12.19 156 13.40 -.1Capricor CAPR ... ... ...dd 4.25 .96 69 1.07 -32.3CpstnTur rs CPST ... ... ...dd 1.90 .58 536 1.20 +55.8CarGurus n CARG ... ... ...cc 56.17 25.85 802 50.15 +67.3CaraThera CARA ... ... ...dd 22.29 11.11 447 18.92 +54.6CarbBlk n CBLK ... ... ...dd 35.00 19.76 142 21.52 -10.1Carbonite CARB ... ... ...cc 41.25 18.55 303 39.55 +57.6CardiovSys CSII ... ... ... 39.50 20.58 117 37.60 +58.7Cardlytc n CDLX ... ... ...dd 25.71 11.10 411 18.43 +37.8sCardtronic CATM ... ... 26 37.48 15.80 801 36.39 +96.5CareTrust CTRE .82 4.5 36 19.82 12.73 679 18.15 +8.3CareDx h CDNA ... ... ...dd 18.05 1.81 280 17.03 +132.0CareerEd CECO .30f 1.8 ...dd 19.07 8.53 267 16.72 +38.4CarlyleGp CG 1.38e 5.8 9 25.90 19.50 683 23.80 +3.9CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 28 24.11 -5.0CaroFin s CARO .24 .6 22 45.58 31.60 49 41.95 +12.9CarolTrBk CART ... ... 30 10.00 7.40 8.00 -16.2Carrizo CRZO ... ... 47 31.57 11.10 1713 22.79 +7.1sCarrolsRst TAST ... ... 20 16.30 9.90 176 16.15 +32.9CarverBc lf CARV ... ... 56 11.94 2.01 24 5.63 +93.5CasaSys n CASA ... ... 69 34.21 11.26 1574 13.11 -26.2CasellaW CWST ... ... ...dd 29.75 16.01 115 27.97 +21.5Caseys CASY 1.16f 1.0 31 128.51 90.42 238 114.75 +2.5CassInfo CASS 1.04 1.4 35 74.49 53.23 17 72.42 +24.4Catabasis n CATB ... ... ... 3.78 .61 741 .64 -57.0CatalstB rs CBIO ... ... ...dd 37.00 3.11 211 10.27 -24.7CatalystPh CPRX ... ... ...dd 4.51 2.18 165 2.81 -28.1Catasys n CATS ... ... ... 8.88 3.30 67 8.59 +129.1CathayGen CATY .96 2.3 16 45.59 34.00 232 42.40 +.5CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... sCavcoInd CVCO ... ... 35 238.23 124.05 43 234.15 +53.4CecoEnv CECE .30 3.5 ... 9.42 4.00 143 8.46 +64.9Celcuity n CELC ... ... ... 29.19 11.10 9 25.90 +36.7Celgene CELG ... ... 27 147.17 74.13 4573 90.88 -12.9Celgene rt CELGZ ... ... ... 2.65 .11 44 1.52 +56.6tCelldexTh CLDX ... ... ...dd 3.26 .41 2109 .42 -85.3CellectBio n APOP ... ... ... 13.50 4.40 23 4.75 -32.1CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 324 2.80 -79.6Cellectis n CLLS ... ... ...dd 38.85 22.00 174 29.14 CallularBio CBMG ... ... ...dd 23.00 8.50 16 19.55 +73.8Celsion rs CLSN ... ... ...dd 6.06 1.24 126 2.40 -10.4CelsiusH n CELH ... ... ... 7.00 3.05 77 4.60 -12.4Celyad n CYAD ... ... ... 64.75 25.55 7 27.96 -35.1Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.64 40 1.88 -26.2Cemtrx pf CETXP .58t ... ... 7.62 3.91 2 3.92 -22.5CntRsDvA CDEV ... ... ... 22.14 15.78 1157 17.56 -11.3CntrStBk CSFL .40 1.3 ... 32.27 21.77 267 30.35 +18.0CEurMed CETV ... ... ...dd 5.20 3.40 90 3.55 -23.7CentrlFedl CFBK ... ... 29 2.75 2.15 45 2.60 -5.5CentGard lf CENT ... ... 21 45.02 33.99 75 39.92 +2.6CenGrdA lf CENTA ... ... ... 41.97 32.57 274 36.54 -3.1CntlVyCm CVCY .32f 1.5 17 22.75 18.05 12 21.61 +7.1CentAl CENX ... ... 18 24.77 11.04 1759 11.93 -39.3CntyBcMA CNBKA .48 .6 ... 89.40 64.95 1 76.25 -2.6CentCas CNTY ... ... 34 9.85 6.59 40 7.52 -17.6CeragonN CRNT ... ... ... 4.15 1.64 458 3.26 +64.6Cerecor n CERC ... ... ...dd 5.74 .58 120 4.47 +39.7Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 1484 65.43 -2.9CerusCp CERS ... ... ...dd 8.05 2.26 898 6.89 +103.8tCescaTh h KOOL ... ... ... 6.44 .26 831 .25 -91.7Chaisma n CHMA ... ... ...dd 2.95 1.20 217 2.30 +35.3ChampO hrs CSBR ... ... ...dd 9.45 2.78 32 7.88 +103.1Changyou CYOU ... ... 5 28.40 12.68 145 14.16 -43.0Chantic rs BURG ... ... ... 5.15 1.81 57 2.70 +2.5CharlsCol h CTHR ... ... ...dd 1.60 .80 7 1.04 -23.0ChartInds GTLS ... ... 51 80.31 32.58 168 77.08 +64.5ChartCm n CHTR ... ... 96 404.72 250.10 1684 295.00 -12.2CharterFn CHFN .34f 1.4 24 26.01 15.92 101 24.52 +39.8ChkPoint CHKP ... ... 22 119.20 93.76 482 114.81 +10.8CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 61 3.30 -68.4ChckPnt n CKPT ... ... ... 10.50 2.22 228 3.85 -.8Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 540 52.14 +8.2ChefsWhs CHEF ... ... 58 31.90 16.15 532 29.10 +42.0Chembio CEMI ... ... ...dd 11.55 5.75 16 10.95 +33.5ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 235 57.65 +7.8ChemoCntx CCXI ... ... 40 15.08 5.42 142 10.92 +83.5ChemungF CHMG 1.04 2.4 25 56.83 38.99 3 42.95 -10.7Cherokee h CHKE .20 27.0 ...dd 4.80 .38 98 .74 -61.1ChkSoup n CSSE .45p ... ...dd 12.34 6.19 9 9.41 +4.6ChkSoup pf CSSEP 2.44 9.8 ... 26.56 24.05 4 24.96 +.2ChildPlace PLCE 2.00 1.5 30 161.65 99.30 529 134.80 -7.3tChimerix CMRX ... ... ...dd 5.94 3.96 108 4.04 -12.7ChAdvCns CADC ... ... ...dd 10.20 1.55 34 5.15 +19.8ChinaAuto CAAS ... ... 6 5.90 3.64 26 3.95 -17.7ChinaBio CBPO ... ... 26 107.44 71.85 1630 100.00 +27.0ChinCer rs CCCL ... ... ... 4.28 1.25 31 1.48 -38.1ChiCmCr h GLG ... ... ... 4.00 .46 968 .77 -44.2ChiCustR n CCRC ... ... ... 35.10 7.90 16 8.65 -49.3ChiFnOnl JRJC ... ... ...dd 4.14 1.70 34 1.88 -30.0ChinaHGS HGSH ... ... 2 4.48 1.18 13 1.39 +13.2 ChnaIntNt n CIFS ... ... ... 66.10 12.06 33 14.09 -66.4ChinaJJ h CJJD ... ... ...dd 1.79 1.17 36 1.20 -3.1ChinLend h CLDC .32e 31.7 ... 7.75 .92 154 1.01 -67.5ChinaNRes CHNR ... ... ... 4.23 1.88 11 1.95 -27.0ChiRecy rs CREG ... ... ... 9.39 .95 77 1.26 -55.0ChnaTcF rs CNTF ... ... ... 4.07 1.75 26 2.13 -17.7ChXDPlas CXDC ... ... 2 5.00 3.13 1 3.40 -26.1ChiCache lf CCIH ... ... ...dd 4.75 .72 55 1.21 -28.4ChinaNt rs CNET ... ... ...dd 11.90 .90 368 2.20 +101.8tChipMOS IMOS 1.97e 14.5 18 21.90 13.49 37 13.55 -23.2ChromaDx n CDXC ... ... ... 7.24 3.12 127 4.62 -21.4ChrchllD CHDN 1.52f .5 33 314.60 187.95 45 282.25 +21.3ChuysHldg CHUY ... ... 29 34.10 18.00 146 27.45 -2.1CideraTh n CDTX ... ... ...dd 8.80 3.65 71 4.45 -34.6Cimpress CMPR ... ... ...cc 171.76 87.90 63 139.87 +16.7CinnFin CINF 2.12 2.8 22 78.04 66.33 413 76.14 +1.6Cinedigm rs CIDM ... ... ... 1.81 1.11 32 1.38 -8.3sCintas CTAS 1.62f .8 37 213.10 131.62 447 212.87 +36.6Cirrus CRUS ... ... 16 59.09 34.78 1256 42.87 -17.3Cisco CSCO 1.32f 2.9 23 46.37 30.36 19194 46.22 +20.7CitiTrends CTRN .32 1.0 25 32.49 17.43 140 31.44 +18.8CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 78 1.51 -60.3Citiz&Nthn CZNC 1.08 3.9 20 28.99 22.00 6 27.81 +15.9CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 4 13.90 +3.0CitizFst CZFC .28e 1.1 16 26.83 20.25 0 26.53 +10.5CitizHold CIZN .96 4.1 17 25.90 21.18 2 23.60 +2.2CitrixSy s CTXS ... ... 31 116.82 74.26 814 111.21 +26.4CtyHld CHCO 1.84 2.3 23 82.75 59.33 37 81.69 +21.1CivistaBcsh CIVB .28 1.1 18 25.88 19.06 13 24.73 +12.4Civista pf CIVBP 1.63 2.1 ... 80.00 61.84 76.11 +2.9sClarus CLAR .03p ... ... 10.95 6.00 206 10.50 +33.8CleanEngy CLNE ... ... ...dd 4.05 1.31 1659 2.94 +44.8ClearOne CLRO .28 11.9 ...dd 9.95 2.06 14 2.35 -73.7ClrAllCGr n CACG ... ... ... 31.45 25.15 12 30.92 +11.0ClrDvStr n YLDE ... ... ... 29.07 25.67 28.49 +3.0Cleareld CLFD ... ... 29 15.30 10.35 14 12.85 +4.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 193 6.61 -5.6ClearSign CLIR ... ... ...dd 4.70 1.65 56 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 118 9.51 -49.9tCleBio hrs CBLI ... ... ...dd 4.25 1.85 30 1.85 -53.9ClovisOnc CLVS ... ... ...dd 86.26 33.85 500 34.75 -48.9CoDiagn n CODX ... ... ... 6.85 1.45 20 3.25 +23.1CoBizFncl COBZ .40 1.8 35 23.48 16.28 282 22.44 +12.3CoStar CSGP ... ... 88 446.96 255.41 93 432.28 +45.6CoastFn n CCB ... ... ... 16.75 15.50 23 16.14 -1.6CoastwayB CWAY ... ... 75 27.95 19.55 4 27.85 +31.4CocaBtl COKE 1.00 .6 44 230.00 125.08 72 172.29 -20.0CocrystP n COCP ... ... ... 6.45 1.61 18 4.11 -10.8CodaOct n CODA ... ... ... 8.44 3.28 15 4.40 -7.9Codexis CDXS ... ... ...dd 16.80 5.10 293 15.45 +85.0CdrsVlly CVLY .62b 2.0 16 33.46 22.82 8 31.17 +13.2CoffeeH JVA ... ... 38 5.75 3.65 20 4.99 +17.2CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 118 52.65 +16.2Cognex s CGNX .18 .3 40 72.99 39.90 613 52.43 -14.3CognizTch CTSH .80 1.1 24 85.10 69.24 3201 74.91 +5.5CohBar n CWBR ... ... ... 10.79 4.44 292 4.98 +.2Coherent COHR ... ... 25 329.00 145.66 389 179.14 -36.5CoherusBio CHRS ... ... ...dd 19.60 8.05 235 19.10 +117.0Cohu COHU .24 .9 24 27.83 17.28 131 25.56 +16.4CollPlant n CLGN ... ... ... 8.99 4.70 8 5.50 -38.5CllctUnv CLCT .70 5.3 10 30.82 13.00 27 13.20 -53.9Collegium n COLL ... ... ...dd 29.90 9.01 312 16.55 -10.3Colliers CIGI .10 .1 27 83.80 46.60 17 79.70 +32.1ColonyBk CBAN .20 1.1 12 19.50 11.10 11 17.85 +22.3ColBnkg COLB 1.04 2.4 22 48.06 35.67 207 42.57 -2.0ColumFn n CLBK ... ... ... 17.73 15.30 60 16.86 +9.3ColuSprtw COLM .88 1.0 31 95.58 54.89 214 91.37 +27.1Colmbus CMCO .20 .5 ...cc 45.85 30.43 82 40.11 +.3comScore n SCOR ... ... ... 25.69 18.36 148 18.97 -22.5Comcast s CMCSA .76 2.1 17 44.00 30.43 9915 35.43 -11.2CommScpe COMM ... ... 32 41.60 26.29 794 31.21 -17.5sCmcBMO CBSH .94f 1.3 20 71.26 49.43 219 71.29 +27.7CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 4 25.61 -2.8CmclVehcl CVGI ... ... 38 13.90 5.55 201 9.20 -13.9CommSys JCS .16 4.5 ...dd 4.79 3.18 3 3.58 +.6CmtyBkTr ESXB ... ... 23 10.05 7.90 29 9.00 +10.4CmtyFinCp TCFC .40 1.2 17 40.69 33.60 5 33.70 -12.0CommuFt n CFBI ... ... ... 13.91 10.53 2 11.65 +.4CmtyHlt rt CYHHZ ... ... ... .04 .01 228 .02 +228.6CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 28 50.35 +6.9CmtyWest CWBC .20 1.7 18 12.97 10.10 2 11.93 +12.0CommVlt CVLT ... ... ... 72.65 48.35 178 64.70 +23.2Compugn CGEN ... ... ...dd 5.00 2.25 133 3.60 +44.0CmptrPr CPSI .40 1.5 51 34.65 25.15 111 27.25 -9.3CmpTask CTG .24 4.0 ... 9.62 4.90 25 5.99 +17.5CmstkH rs CHCI ... ... ... 6.58 1.20 10 2.80 +64.7sComtech CMTL .40 1.1 29 35.72 17.11 89 35.54 +60.7ConatusPh CNAT ... ... 19 7.95 3.22 69 3.99 -13.6ConcertPh CNCE ... ... ...dd 30.71 13.57 94 15.58 -39.8Conformis n CFMS ... ... ...dd 4.17 .88 129 .92 -61.3ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.75 +16.4Conmed CNMD .80 1.0 27 83.49 48.03 127 78.26 +53.5Conns CONN ... ... 51 38.55 16.55 241 34.50 -3.0ConnectOne CNOB .30 1.2 23 31.40 21.04 60 25.05 -2.7ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 54 68.99 +20.2ConsolCom CNSL 1.55 13.0 ... 20.72 10.31 384 11.95 -2.0ConsolWtr CWCO .34 2.5 41 15.35 11.20 25 13.85 +10.7ConstAlph n CNAC ... ... ... 10.10 9.55 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 0 .57 +83.5ConstPh n CNST ... ... ... 12.21 9.00 44 9.99 -13.1ConstPrt n ROAD ... ... ... 14.06 10.31 41 11.96 -1.2ConsuPtf CPSS ... ... 5 4.86 3.18 46 3.41 -17.8ContraFect CFRX ... ... ... 2.93 .80 116 1.87 +85.1ContraV rs CTRV ... ... ... 6.60 .61 40 .66 -77.3Control4 CTRL ... ... 47 35.99 20.50 481 32.61 +9.6ConvrgOn n CVON .08 .8 ... 10.83 8.01 27 9.42 -5.6CoolHl rs AWSM ... ... ... 13.45 2.70 33 3.62 -49.6sCopart s CPRT ... ... 39 61.10 31.14 1076 61.67 +42.8CorbusPhm CRBP ... ... ...dd 9.96 4.50 367 4.80 -32.4Corcept CORT ... ... 13 25.96 11.55 894 13.04 -27.8CoreMrk s CORE .40 1.2 37 34.79 17.10 417 34.04 +7.8Corium CORI ... ... ...dd 13.93 7.17 320 8.89 -7.5CorOnDem CSOD ... ... ...dd 55.31 33.57 347 54.11 +53.2CorrevPh g CORV ... ... ...dd 3.41 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 28 59.50 +12.5CorvusPh n CRVS ... ... ...dd 17.64 7.42 76 9.69 -6.5sCostco COST 2.28 1.0 33 225.88 150.06 1779 227.35 +22.2CountrP rs CPAH ... ... ...dd 7.30 1.92 148 2.21 -31.2CountyBcp ICBK .28 1.1 13 33.94 24.66 2 25.29 -15.0CoupaSft n COUP ... ... ...dd 70.36 29.31 341 66.50 +113.0Covenant CVTI ... ... 34 35.19 20.37 94 30.66 +6.7CowenInc s COWN ... ... 40 18.25 11.63 146 14.65 +7.3Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 3 25.55 -.6Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 19 25.20 +1.1CrackerB CBRL 5.00f 3.3 16 179.12 141.75 249 152.52 -4.0CraftBrew BREW ... ... 32 21.00 16.70 88 19.10 -.5Cray Inc CRAY ... ... 58 28.60 17.60 258 21.30 -12.0sCreditAcc CACC ... ... 21 454.14 256.27 171 455.23 +40.7CSVixST rs VIIX ... ... ...q 23.85 10.84 136 12.20 +3.6CSSilvCC SLVO .57e 8.4 ...q 8.63 6.63 22 6.77 -14.4CSGoldCvC GLDI .50e 6.2 ...q 9.48 7.90 3 8.08 -10.5CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 150 33.36 +41.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 83 58.04 +33.1CS VS3xGld UGLD ... ... ...q 12.72 7.57 582 7.91 -29.0CSVIVxMT ZIV ... ... ...q 94.42 60.60 138 79.92 -9.8CrS Crd n USOI 2.44e 8.8 ... 33.00 22.27 1 27.58 +3.5CS VSSilv USLV ... ... ...q 14.96 6.29 2677 6.81 -41.3Cree Inc CREE ... ... ...dd 51.78 20.50 804 46.43 +25.0Cresud CRESY .45e 3.1 ... 23.69 14.08 76 14.59 -34.0Crinetic n CRNX ... ... ... 34.00 19.23 160 31.99 +30.5Criteo SA CRTO ... ... 21 49.53 21.00 817 26.93 +3.5sCrocs CROX ... ... ...dd 19.54 8.56 1917 19.53 +54.5CronosGp n CRON ... ... ... 10.39 5.12 13260 7.32 -3.9CrssCtryHl CCRN ... ... 17 14.65 7.41 312 9.75 -23.6CrownCfts CRWS .32 5.5 18 7.54 5.20 4 5.85 -9.3CryoPrt wt CYRXW ... ... ... 6.77 2.82 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 163 12.87 +49.8Ctrip.com s CTRP ... ... 23 56.46 38.04 4238 39.22 -11.1CueBioph n CUE ... ... ... 17.99 7.57 61 8.09 -30.4CumbldPh CPIX ... ... ...dd 7.96 5.50 7 5.55 -24.6Curis rs CRIS ... ... ... 11.35 1.40 67 1.44 -58.9Cutera CUTR ... ... 35 56.05 30.70 101 34.20 -24.6Cyanotch h CYAN ... ... ...dd 5.78 3.45 0 3.75 -4.1CybrOpt CYBE ... ... ...cc 20.70 11.35 54 19.80 +32.0CyberArk CYBR ... ... 83 73.29 39.34 402 71.87 +73.6Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 90 1.50 -13.8CymaBay CBAY ... ... ...dd 15.59 5.91 333 11.97 +30.1CypSemi CY .44 2.7 27 18.87 12.50 3906 16.27 +6.8Cyren Ltd CYRN ... ... ...dd 3.15 1.55 12 2.80 +12.0sCyrusOne CONE 1.84 2.7 ...cc 66.72 43.49 661 67.21 +12.9CytRx rs CYTR ... ... ... 3.65 1.05 68 1.07 -36.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 129 7.05 -13.5CytomX n CTMX ... ... ...dd 35.00 13.57 141 22.56 +6.9Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 386 .35 -88.6Cytosorbnt CTSO ... ... ... 13.40 4.65 144 11.73 +80.4D -:DBV Tech DBVT ... ... ... 50.57 16.65 148 19.27 -21.7DFB Hlt n DFBH ... ... ... 9.80 9.60 206 9.80 +1.0DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 56 6.83 5.00 1 5.55 -9.9DMC Globl BOOM .08 .2 ...dd 51.05 12.55 47 42.60 +70.1DNB Fncl DNBF .28 .8 15 37.15 30.00 0 34.10 +1.2DSP Gp DSPG ... ... ...cc 13.95 11.30 56 12.15 -2.8DXP Ent DXPE ... ... 47 49.50 24.89 42 46.84 +58.4DailyJourn DJCO ... ... ...cc 250.95 202.22 1 234.33 +1.8Daktronics DAKT .28 3.1 39 10.86 7.85 346 9.03 -1.1DareBio rs DARE ... ... ... 3.60 .74 195 1.09 -49.6tDarioHlth DRIO ... ... ... 3.64 1.01 52 .97 -39.6DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 21 9.96 +7.6Daseke n DSKE ... ... ... 14.52 8.04 344 9.00 -37.0Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 37 5.43 -54.9Datawatch DWCH ... ... ...dd 14.20 7.70 52 12.40 +30.5DaveBuster PLAY ... ... 19 61.30 37.85 710 55.50 +.6DavidsT g n DTEA ... ... ...dd 5.45 2.25 10 2.80 -28.2DavSelFn n DFNL ... ... ... 25.62 21.15 5 24.85 +3.8DavSelEq n DUSA ... ... ... 25.60 20.76 11 25.23 +7.8DavSelW n DWLD ... ... ... 28.88 22.64 39 26.14 -.4DawsonGeo DWSN .05p ... ...dd 8.40 3.62 26 5.74 +21.3Deciphera n DCPH ... ... ... 45.61 15.15 141 34.25 +51.1DelFriscos DFRG ... ... ...dd 18.85 7.90 154 10.00 -34.4DelTaco TACO ... ... 11 15.99 10.00 183 13.26 +9.4DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 105 .52 -52.3DeltaTch h DELT ... ... ... 4.70 .68 87 .80 -24.3DenaliTh n DNLI ... ... ... 25.79 12.32 283 15.92 +1.8Dennys DENN ... ... 27 17.75 11.31 95 14.89 +12.5Dentsply XRAY .35 .9 ...dd 68.98 37.70 2309 38.86 -41.0Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 321 9.64 -65.3DescSys DSGX ... ... 97 34.90 24.85 103 33.10 +16.5DestMatrn DEST .80 17.0 ...dd 6.84 1.02 37 4.70 +58.2Dest XL DXLG ... ... ...dd 2.70 1.45 31 2.20 Deswell DSWL .28 8.2 ...dd 3.64 2.32 2 3.40 +25.0Determine DTRM ... ... ...dd 2.43 .79 32 .81 -55.2sDexCom DXCM ... ... ...dd 131.10 42.62 695 132.15 +130.3DiamHill DHIL 7.00e ... 13 219.90 183.09 6 185.00 -10.5DiambkEn FANG .50 .4 23 138.25 86.43 1904 120.99 -4.2DianaCnt rs DCIX ... ... ...dd 79.38 1.30 287 1.38 -66.0DicernaPh DRNA ... ... ...dd 16.32 2.69 198 15.52 +71.9DifferBr rs DFBG ... ... ...dd 6.89 .70 65 4.70 +394.7DiffusP hn DFFN ... ... ...dd 2.97 .31 64 .39 -67.0DigiIntl DGII ... ... 46 14.70 8.55 54 12.90 +35.1Digimarc DMRC ... ... ...dd 39.95 22.85 38 28.50 -21.2Digirad DRAD .22 12.4 ...dd 3.75 1.25 13 1.78 -31.1DigitalAlly DGLY ... ... ...dd 3.50 1.70 209 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 1.11 702 1.42 -20.7DimeCBc DCOM .56 3.0 18 22.65 17.10 134 18.55 -11.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 41

Diodes DIOD ... ... 39 38.70 26.09 293 36.98 +29.0DiscIncA DISCA ... ... 14 28.78 15.99 3919 27.92 +24.8DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0DiscIncC DISCK ... ... 13 26.64 14.99 1673 25.82 +22.0DishNetw h DISH ... ... 12 59.90 28.80 3099 35.04 -26.6Diversicre DVCR .22 3.4 17 12.25 5.98 4 6.50 -35.1DivrsRst h SAUC ... ... 2 2.34 .85 220 1.10 -31.3tDixieGrp DXYN ... ... ...dd 4.35 1.45 20 1.65 -57.1DocuSign n DOCU ... ... ... 66.80 37.00 1395 61.22 +54.1DgssInt A n DOGZ ... ... ... 6.40 2.50 7 2.80 -52.5DollarTree DLTR ... ... 13 116.65 73.74 3148 94.98 -11.5DolphEnt hn DLPN ... ... ... 5.77 2.47 3 2.80 -22.2DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 504 17.87 -34.5DonegalA DGICA .57 4.0 25 18.25 13.28 16 14.28 -17.5DonegalB DGICB .50 3.5 28 15.91 12.71 4 14.40 -5.4DorchMin DMLP 1.63e 8.8 15 20.93 13.90 182 18.45 +21.4sDorman DORM ... ... 26 78.74 56.36 98 80.37 +31.5DovaPh n DOVA ... ... ... 37.00 20.65 74 22.97 -20.2DragVic n LYL ... ... ... 14.99 2.03 2 2.49 -42.9DrprOkw n DOTA ... ... ... 10.10 9.71 10.09 +3.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 0 .50 DrpOkwd un DOTAU ... ... ... 13.50 10.07 0 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 .72 50 .81 -80.2Dropbox n DBX ... ... ... 43.50 26.61 5143 27.62 -3.0DryShips s DRYS .14e ... 1 6.90 1.84 545 4.57 +29.5sDuluthH n DLTH ... ... 43 28.41 15.13 235 29.13 +63.2Dunkin DNKN 1.39 1.9 30 73.49 50.89 388 72.54 +12.5DurectCp DRRX ... ... ...dd 2.55 .75 262 1.27 +37.7Dynasil DYSL ... ... 9 2.06 1.13 9 1.38 +17.2Dynatronic DYNT ... ... ...dd 3.55 2.10 27 2.70 -6.4tDynavaxT DVAX ... ... ...dd 24.45 12.25 1076 12.20 -34.8E -:E-Trade ETFC ... ... 22 66.46 39.32 1340 61.23 +23.5eBay s EBAY ... ... 16 46.99 32.86 7842 34.02 -9.9eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 52 26.30 -2.4EDAP TMS EDAP ... ... ... 4.25 2.07 19 3.06 +6.6eHealth EHTH ... ... ...dd 32.96 13.61 97 29.62 +70.5EMC Inc s EMCI .88 3.4 18 32.19 24.51 6 25.92 -9.7ENDRA n NDRA ... ... ... 5.88 1.55 74 2.60 -46.5ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 1 1.02 +17.2ESSA Bcp ESSA .36 2.3 24 16.80 14.16 4 15.99 +2.0EtfLonCanc CNCR ... ... ... 32.32 21.75 17 23.96 +.8EtfAlpSmC SMCP ... ... ...q 27.51 23.22 26.95 +3.3EtfValidea VALX ... ... ...q 30.43 26.38 0 29.69 +2.4IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 65 21.61 +13.6EXFO g EXFO ... ... ...dd 4.70 3.17 3 3.80 -12.6eXp Wrld n EXPI ... ... ...dd 19.00 10.89 163 15.80 +2.7EagleBncp EGBN ... ... 14 69.80 46.20 84 53.85 -7.0EagBcMT EBMT .36 1.9 16 21.95 17.35 2 18.75 -10.5EagleBkS rs EGLE ... ... ...dd 6.14 4.18 198 5.33 +19.0EaglFnB n EFBI .96f 6.1 ... 19.57 15.50 15.78 -2.4EaglePhm EGRX ... ... 39 85.66 48.84 207 79.13 +48.1EstWstBcp EWBC .92f 1.4 17 73.98 52.86 660 65.16 +7.1EastrAcq n EACQ ... ... ...cc 10.50 9.45 10.35 +2.5EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 30 28.90 +10.5EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 12 7.69 +90.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .4 25 89.10 56.40 115 76.95 -2.9Echelon rs ELON ... ... ...dd 8.92 4.07 32 8.43 +52.2EchoGLog ECHO ... ... 78 34.84 13.25 214 32.90 +17.5EchoStar SATS ... ... 14 62.29 43.33 135 48.48 -19.1Eco-Stim h ESES ... ... ...dd 1.62 .40 12 .47 -62.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 1 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 136 .87 -90.7Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.09 -18.4EditasM n EDIT ... ... ...dd 45.02 17.35 491 30.41 -1.0EducDevel EDUC .40f 1.7 40 27.93 9.25 31 23.80 +25.6eGain EGAN ... ... ...dd 19.05 1.65 381 13.75 +161.9EgaletCp EGLT ... ... ...dd 1.59 .26 345 .29 -71.2EidosThr n EIDX ... ... ... 24.75 14.11 161 18.69 -19.2EigerBio rs EIGR ... ... ...dd 18.00 7.46 64 11.75 -15.8EksoBio n EKSO ... ... ...dd 4.77 1.02 760 2.61 +22.5ElPolLoc h LOCO ... ... ...cc 12.60 9.05 246 12.50 +26.3ElbitIm rs EMITF ... ... ... 3.23 1.90 1 2.26 -20.4ElbitSys ESLT 1.76 1.5 20 153.13 111.01 60 120.83 -9.3EldorRsts ERI ... ... 60 47.15 22.10 1376 46.40 +40.0ElectSci ESIO ... ... 11 27.72 10.76 539 22.79 +6.3ElectroSen ELSE ... ... 30 5.24 3.32 2 3.62 -10.6electCore n ECOR ... ... ... 20.25 12.85 45 13.85 -30.2ElecVeh n SOLO ... ... ... 4.15 2.27 89 3.70 +54.2ElectArts EA ... ... 28 151.26 99.63 3594 127.71 +21.6EFII lf EFII ... ... ... 43.89 25.28 268 33.92 +14.9ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.25 +4.0tEloxxPh n ELOX ... ... ... 24.60 11.11 184 12.52 +9.8EltekLtd rs ELTK ... ... ... 8.95 2.65 8 3.85 -5.6EmclaireF EMCF 1.12 3.0 19 38.25 26.75 0 37.50 +23.6Emcore EMKR 1.50e ... 17 9.25 4.40 144 4.60 -28.7EmmisC rs EMMS ... ... 1 5.84 2.44 5 5.03 +43.0EmpirRst rs NYNY ... ... ...dd 30.98 11.85 26 12.90 -52.2EnantaPh ENTA ... ... 51 127.77 37.13 332 90.34 +54.0EncoreCap ECPG ... ... 11 52.00 35.15 357 40.50 -3.8EncorW WIRE .08 .2 16 58.70 37.30 57 51.15 +5.1Endo Intl ENDP ... ... ...dd 17.34 5.27 4425 15.91 +105.3sEndocyte ECYT ... ... ...dd 18.10 1.17 746 17.95 +319.4Endologix ELGX ... ... ...dd 6.72 2.35 603 2.54 -52.5EndurIntl EIGI ... ... ...dd 10.95 6.95 488 9.55 +13.7Energous WATT ... ... ...dd 33.50 6.91 371 12.72 -34.6EngyFocus EFOI ... ... ...dd 3.46 1.75 29 2.18 -11.0EnrgyRec ERII ... ... ...cc 11.30 6.17 270 9.07 +3.7EnrgXXi hn EGC ... ... ...dd 11.34 3.41 358 9.00 +56.8Enphase ENPH ... ... ...dd 7.60 .83 3198 4.97 +106.2EnsignGp s ENSG .18 .5 26 40.09 19.40 161 37.34 +68.2EnstarGp ESGR ... ... 30 237.30 183.85 21 213.45 +6.3EntegraFn ENFC ... ... 21 30.70 22.45 6 27.75 -5.1Entegris ENTG .28 .9 28 39.55 23.50 1409 32.35 +6.2EnteraBi n ENTX ... ... ... 7.60 4.50 5 4.95 -21.2EntBcpMA EBTC .58 1.6 18 44.14 30.36 5 36.22 +6.4EntFinSv EFSC .48f .8 18 58.15 36.65 63 57.20 +26.7Epizyme EPZM ... ... ...dd 21.40 8.61 151 10.65 -15.1ePlus s PLUS ... ... 26 107.25 67.65 46 99.80 +32.7Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 509 438.33 -3.3EquitFin n EQFN .20p ... ... 10.95 10.00 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 32 41.52 +17.3Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 3235 7.94 +18.9ErieInd ERIE 3.36 2.7 31 128.91 106.63 15 126.10 +3.5ErytechP n ERYP ... ... ... 30.56 9.72 1 10.26 -53.4Escalade ESCA .50 3.8 14 15.25 11.65 22 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 498 47.51 -27.8EsqFnHld n ESQ ... ... ... 29.45 14.51 24 25.13 +27.3EssaPh gs EPIX ... ... ... 12.74 2.00 3 3.05 -30.4Essendant ESND .56 3.7 ...dd 17.08 7.20 237 15.18 +63.8EstLab n ESTA ... ... ... 27.76 24.11 36 25.24 +2.0tEstreAm n ESTR ... ... ... 13.38 6.99 2 6.99 -19.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 69 50.60 15.27 2371 46.90 +129.3EuroTech CLWT ... ... ... 8.45 2.00 7 3.85 +16.3Euronet EEFT ... ... 23 101.07 70.67 170 95.64 +13.5Euroseas rs ESEA ... ... ... 2.73 1.28 2 1.59 -6.6EveloBio n EVLO ... ... ...dd 16.75 11.10 22 12.84 -21.0Ever-Glory EVK ... ... 7 4.50 1.96 1 3.50 +48.9EverQuo n EVER ... ... ...dd 22.09 13.81 45 14.35 -20.4Everbrdg n EVBG ... ... ...dd 56.25 21.83 180 55.42 +86.5EvrspnTc n MRAM ... ... ...dd 19.25 6.40 55 8.52 +13.6EvineLive EVLV ... ... ... 1.74 .76 178 1.24 -11.4EvofemBio EVFM ... ... ...dd 12.56 .30 22 2.21 +13.3Evogene EVGN ... ... ...dd 4.97 2.59 9 2.62 -14.7EvokePhm EVOK ... ... ...dd 4.09 1.85 62 2.38 +5.3Evolus n EOLS ... ... ...dd 39.50 6.75 166 20.17 +75.4EvolvgSys EVOL .44 18.7 6 5.85 2.05 4 2.35 -50.0ExOne XONE ... ... ...dd 12.50 6.16 285 8.14 -3.1ExactSci h EXAS ... ... ...dd 71.60 37.36 985 49.21 -6.3ExelaTch n XELA ... ... ...dd 6.48 4.15 95 5.57 +8.2tExelixis EXEL ... ... 22 32.50 18.50 8465 17.69 -41.8ExlSvcHld EXLS ... ... 50 64.34 52.52 107 60.71 +.6Expedia h EXPE 1.28f 1.0 60 154.24 98.52 1083 131.56 +9.8ExpdIntl EXPD .90f 1.2 25 78.16 54.69 1038 74.57 +15.3Exponent s EXPO .52 1.0 40 52.63 31.73 155 51.05 +43.6sExpScripts ESRX ... ... 11 87.69 55.80 3919 88.00 +17.9ExtendStay STAY .88f 4.3 43 22.44 16.27 1058 20.63 +8.6ExtrOilGs n XOG ... ... ... 17.42 10.28 1112 11.63 -18.7ExtrmNet EXTR ... ... ...dd 15.55 5.35 1407 6.35 -49.3EyePtPh EYPT ... ... ...dd 2.88 .93 297 1.95 +80.6EyegatePh EYEG ... ... ... 1.38 .29 54 .54 -49.5Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.02 2 5.50 -44.6Ezcorp EZPW ... ... 15 15.10 8.65 249 11.15 -8.6F -:sF5 Netwks FFIV ... ... 24 183.27 114.63 626 183.22 +39.6FAT Br n FAT .48 6.0 ... 13.99 5.54 11 7.96 -10.8FFBW n FFBW ... ... ... 12.50 10.30 0 11.25 +2.1sFLIR Sys FLIR .64 1.0 37 60.71 37.18 775 61.32 +31.5FNCB Bc n FNCB .16 1.8 ... 10.00 7.97 0 8.75 -5.4FRP Hldgs FRPH ... ... 21 67.70 41.90 13 64.10 +44.9FS Bncp FSBW .56f .9 13 66.40 47.49 34 59.28 +8.6FSB Bcp n FSBC ... ... ... 18.50 15.02 17.75 +4.4FTD Cos FTD ... ... ...dd 13.95 3.25 108 3.79 -47.3Facebook FB ... ... 32 218.62 149.02 21449 172.50 -2.2FDaves DAVE ... ... ...dd 9.65 3.45 19 6.50 -.8Fanhua FANH .65e 2.5 43 38.24 8.50 175 25.54 +18.1FarmerBrs FARM ... ... ...dd 35.05 23.60 47 29.30 -8.9FarmMer s FMAO .56f 1.3 28 49.99 27.24 6 44.59 +9.3FarmCB FFKT .50 .9 20 57.95 32.60 43 56.90 +47.8FarmersNB FMNB .28 1.8 19 16.90 12.80 15 15.90 +7.8FaroTech FARO ... ... ...dd 70.20 32.60 60 66.20 +40.9sFastenal FAST 1.60f 2.7 26 59.79 39.79 2272 60.14 +10.0FateThera FATE ... ... ...dd 14.45 2.81 287 10.83 +77.3Fauquier FBSS .48 2.0 47 25.83 17.24 4 24.03 +9.7FedNatHld FNHC .32 1.2 23 26.61 9.78 39 26.10 +57.5FedlStAc n FSAC ... ... ...dd 11.00 9.65 234 10.12 +4.2FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 0 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 35 9.61 -4.1Ferrogl n GSM .16 2.0 ... 17.61 6.75 1477 8.03 -50.4Fibrocll rs FCSC ... ... ... 18.92 1.75 75 1.92 -40.0FibroGen FGEN ... ... ...dd 68.55 40.33 305 59.30 +25.1FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 59.14 +43.2FidNasdIdx ONEQ 2.29e .7 ...q 311.39 243.11 28 307.40 +13.4FidelSo LION .48 2.0 16 27.05 20.28 75 23.97 +10.0FidusInvst FDUS 1.56a 10.5 9q 16.94 12.63 60 14.87 -2.0FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 2 26.00 +4.0FiestaRst FRGI ... ... ...dd 30.88 15.50 111 29.40 +54.7FifthThird FITB .72f 2.4 8 34.67 24.66 2698 29.83 -1.7FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 157 27.46 -3.651job JOBS ... ... ...dd 114.63 56.22 87 71.42 +17.4FnclInst FISI .96 3.0 16 34.35 25.65 65 31.60 +1.6Finisar FNSR ... ... ...dd 25.44 14.25 1569 19.19 -5.7FinjanH FNJN ... ... 3 5.07 1.66 344 3.89 +80.1FireEye FEYE ... ... ...dd 19.36 13.40 3383 14.42 +1.5FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 11 29.72 +9.1FtBcpNC FBNC .40 .9 25 43.13 29.81 69 42.40 +20.1sFstBcMiss FBMS .20 .5 26 41.15 27.00 41 40.35 +18.0FstBkNJ FRBA .12 .8 25 15.00 11.15 14 14.50 +4.7FstBusey rs BUSE .80 2.6 20 33.25 27.33 62 31.31 +4.6FBusnFn s FBIZ .56 2.6 16 26.95 20.57 8 21.96 -.7FrstCap FCAP .92 2.3 19 43.02 31.37 39.24 +6.8FtChoBc n FCBP ... ... ... 33.50 26.09 15 27.43 -1.2sFCtzBA FCNCA 1.40 .3 23 463.44 323.74 34 464.75 +15.3FCmtyBsh FCBC .84f 2.5 20 36.09 24.33 15 33.85 +17.8FCmtyCp FCCO .40 1.5 21 26.25 19.60 2 25.85 +14.4sFtConnBcp FBNK .68f 2.1 21 32.00 23.25 63 31.90 +22.01stCnstBn FCCY .24 1.1 17 27.00 16.15 6 22.30 +21.9FstDeF s FDEF .68 2.1 12 35.00 23.51 44 32.41 +24.7FFnclOH FFBC .80f 2.5 17 33.70 22.80 218 31.50 +19.5FstFnB wt FFBCW ... ... ... 18.00 12.73 18.00 +12.7sFstFnBksh FFIN .84f 1.4 30 60.25 37.31 160 60.25 +33.7FstFnIN THFF 1.02 2.0 18 53.05 39.55 5 51.65 +13.9FstFnNwst FFNW .32 1.8 20 21.82 13.13 11 17.61 +13.5 FstFound s FFWM ... ... 18 20.43 14.95 154 15.50 -16.4FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 5 25.42 +1.7FsHawaii n FHB .96 3.3 ... 32.36 26.30 875 29.27 +.3FIntntBcp INBK .24 .8 12 42.40 28.90 147 30.95 -18.9FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9sFstIntBc A FIBK 1.12 2.5 21 45.45 33.33 286 45.55 +13.7FstMerch FRME .88 1.8 21 50.44 37.09 105 48.71 +15.8FstMidIll FMBH .68a 1.7 18 42.46 30.01 32 41.09 +6.6FMidBc FMBI .44 1.6 22 27.40 20.50 333 27.17 +13.2FstNwBc n FNWB ... ... 46 18.35 15.16 16 16.39 +.6FstSavFin FSFG .60 .9 16 80.01 52.16 1 66.72 +17.0FstSolar FSLR ... ... 32 81.72 45.26 1552 52.32 -22.51stSource SRCE 1.00f 1.8 20 59.33 44.59 36 56.82 +14.9FTNDXTc QTEC .58e .7 ...q 83.42 62.88 156 78.14 +8.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 10 28.49 -2.9FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.31 +1.5FT AsiaPc FPA 1.01e 3.2 ...q 38.10 30.83 3 31.76 -11.1FT Europe FEP .65e 1.7 ...q 42.49 35.80 80 38.03 -2.6FT LatAm FLN 2.01e 10.8 ...q 23.27 17.33 1 18.60 -8.9FT Brazil FBZ 1.62e 13.9 ...q 18.24 11.15 4 11.62 -25.1FT China FCA .68e 2.5 ...q 34.79 25.62 10 26.77 -9.8FT Japan FJP .77e 1.4 ...q 63.38 53.24 13 53.86 -10.1FT SKorea FKO .59e 2.4 ...q 32.08 24.33 0 24.76 -16.2FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 71 58.34 -6.5FT EmMkt FEM .64e 2.6 ...q 31.32 23.98 88 24.71 -11.4FT Germny FGM 1.04e 2.2 ...q 55.51 45.17 1 47.39 -7.4FT Canada FCAN .29e 1.1 ...q 27.35 24.05 1 25.24 -4.8FT UK FKU 1.57e 4.1 ...q 43.39 36.96 1 38.11 -4.4FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 1 51.08 -3.1FT HKong FHK 2.82e 7.7 ...q 46.25 36.10 1 36.48 -14.0FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.5 ...q 47.47 36.10 45 36.62 -15.5FTDvMkSC FDTS .97e 2.4 ...q 48.51 39.69 1 40.30 -9.2FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 67 41.54 -5.4FstT BICK BICK .34e 1.3 ...q 33.60 25.99 4 26.67 -11.7FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 34 22.14 +.5FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.95 -4.2FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 85 49.62 -2.2FTNsdGrid GRID .19e .4 ...q 53.73 44.97 1 49.13 -3.6FTMltAInc MDIV 1.20e 6.3 ...q 19.45 17.60 40 18.97 -.2FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 44 37.45 +6.4FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 158 51.22 -.8FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 16 17.33 -7.0FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 16 23.30 FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 3 50.03 -2.2FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 7 22.93 -.6FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 365 60.10 +.2FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 115 31.22 +4.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 220 29.90 +4.4FT DWF5 FV .18e .6 ...q 31.08 24.74 256 30.70 +11.4FT AmIndR AIRR .08e .3 ...q 28.40 22.38 18 27.71 +1.1FT AI Rob n ROBT .07p ... ... 31.28 28.50 7 30.97 +7.7FT US Eq RNDV .35e 1.6 ... 23.04 19.41 22.44 +3.5FT SmCap RNSC .22e .9 ... 23.38 19.06 1 23.27 +8.2sFT MdCap RNMC .19e ... ... 22.75 19.19 1 22.76 +4.8FT LgCap RNLC .18e ... ... 23.11 19.67 2 22.75 +4.5FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 0 50.25 -3.7FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 1 25.64 -1.1FT QualInc QINC .60e 2.3 ...q 26.90 23.72 0 25.74 +.9FTNsSem ef FTXL .14e .4 ... 36.21 24.81 8 31.39 +3.6sFsTrNsRt ef FTXD .82e 3.4 ... 23.93 18.88 1 24.33 +13.4sFTNasPh ef FTXH .51e 2.2 ... 23.60 19.06 2 23.67 +10.6FTNsOil ef FTXN .37e 1.6 ... 25.88 16.94 66 23.51 +11.3FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.90 -4.2FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 64 30.01 +2.2FTDorW n FVC .17e .6 ... 28.96 22.93 49 28.59 +11.4FT DWInt IFV .32e 1.6 ...q 24.24 19.40 149 20.56 -7.6FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.51 25 36.86 -12.6FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 5 50.77 +.6FT RivAsia RFAP 1.14e 2.0 ... 64.93 54.82 4 55.64 -8.1FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 80 60.68 -5.3FT RvfrDyE RFEM 1.12e 1.8 ... 79.04 60.85 28 62.48 -11.3FT RivEur RFEU .95e 1.5 ... 70.58 60.79 20 62.40 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.33 -2.4FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 126 53.88 +5.6FTN100ExT QQXT .14e .3 ...q 52.82 45.13 2 51.87 +6.7FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 12 20.03 -1.3FTrTUSAlp TUSA .24e .7 ...q 35.60 29.41 0 35.32 +6.7FstTrDrcy ef DWPP .27e .9 ... 30.68 25.85 2 30.12 +4.7FTCloudC SKYY .13e .2 ...q 56.44 39.72 194 54.86 +19.6FTNdqAuto CARZ .88e 2.4 ...q 45.00 35.50 1 36.17 -14.3FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.13 25.68 -8.8FT GblNRs FTRI .45e 3.6 ...q 13.25 11.38 0 12.36 -.2FT Cybersc CIBR .03e .1 ...q 27.84 20.62 164 27.17 +17.5FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 34.02 -3.9FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 156 48.10 +.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 236 47.88 -1.4FT GlbCmd FTGC .26e ... ...q 21.88 19.14 45 19.49 -5.9FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 30 52.86 -1.2FTNDXEq QQEW .27e .4 ...q 63.60 52.68 22 62.26 +7.4FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 35 56.54 +7.9FTSmartph FONE .86e 1.8 ...q 55.89 47.73 1 48.72 -6.7FstUSBcsh FUSB .08 .7 34 14.38 10.52 1 11.30 -11.7FstUtdCp FUNC .36 1.7 20 24.32 14.80 3 20.70 +19.0First LI s FLIC .60 2.7 9 33.50 21.68 53 21.95 -23.0FsthdTech SVVC ... ... ...q 15.59 7.29 5 14.15 +57.9FstSvc n FSV .54 .6 45 86.44 62.90 26 85.00 +21.6Fiserv s FISV ... ... 38 80.00 60.05 936 79.59 +21.4sFiveBelow FIVE ... ... ...cc 109.09 46.00 987 111.14 +67.6tFivePrime FPRX ... ... ...dd 48.87 13.13 421 13.30 -39.3FiveStar FVE ... ... ...dd 1.80 1.05 66 1.10 -26.7sFive9 FIVN ... ... ...dd 44.68 20.27 617 44.42 +78.5Flex Ltd FLEX ... ... 14 19.71 12.93 8812 13.63 -24.2tFlexPhm n FLKS ... ... ...dd 8.98 .50 122 .56 -84.1FlxGlbImp ESGG ... ... ... 101.95 87.53 2 97.49 +2.6FlxUS Imp ESG ... ... ... 67.86 57.92 2 67.68 +6.4FlxRAstAlo ASET ... ... ... 29.37 26.74 1 28.24 -1.8FlxUSQLgC QLC ... ... ...q 35.78 29.53 3 35.50 +6.5FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 50.43 -7.9FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 8 49.37 -3.0FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 1 23.04 -2.2FlexSh n FPAY ... ... ... 6.56 2.62 4 3.15 -17.1FlexionTh FLXN ... ... ... 32.25 19.06 600 21.15 -15.5Flexstl FLXS .88 2.3 ... 53.00 34.74 10 37.46 -19.9Fluent Inc FLNT ... ... ... 6.95 2.05 121 2.40 -45.5Fluidigm FLDM ... ... ...dd 8.38 3.41 75 6.74 +14.4FlushFn FFIC .80 3.1 18 31.45 24.59 95 25.58 -7.0Foamix FOMX ... ... ... 7.45 4.35 163 5.93 -1.3FocFin A n FOCS ... ... ... 42.99 35.01 451 36.95 -1.6Fonar FONR ... ... 11 33.90 21.10 10 26.73 +9.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 714 32.58 +2.2ForshtAut n FRSX ... ... ... 8.20 2.44 9 2.69 -33.4FormFac FORM ... ... 35 18.65 11.10 324 13.40 -14.4FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 38.50 -5.1ForrestR FORR .80 1.7 62 48.45 36.95 38 48.00 +8.6Forterra n FRTA ... ... 54 12.30 3.02 102 9.22 -16.9Fortinet FTNT ... ... ...cc 77.39 35.44 1252 76.68 +75.5FortressBio FBIO ... ... ...dd 5.54 1.41 145 1.91 -52.1FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 0 18.29 -19.6FortySev n FTSV ... ... ... 16.86 14.09 57 14.34 -4.7ForMrII un FMCIU ... ... ... 10.01 9.95 180 10.00 +.5ForwrdA FWRD .60 .9 28 64.99 49.88 105 63.72 +10.9Forward h FORD ... ... 25 4.45 1.06 56 1.47 +19.5ForwdPh FWP 23.12e ... ... 9.70 1.63 47 2.69 -26.9Fossil Grp FOSL ... ... ...dd 32.17 5.50 1517 24.68 +217.6Foster FSTR .16 .7 ...dd 30.30 17.50 17 23.25 -14.4FoxFactory FOXF ... ... 46 68.30 33.20 226 63.75 +64.1Francesca FRAN ... ... 36 8.48 4.51 1094 7.27 -.5FrankElec FELE .48 1.0 29 49.50 37.60 94 48.95 +6.6FredsInc FRED .24 13.5 ...dd 7.63 1.30 270 1.78 -56.0FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 24 18.12 +6.1FreqElec FEIM ... ... ...dd 10.59 7.30 5 8.26 -11.8sFreshpet FRPT ... ... ...dd 35.05 14.10 366 35.10 +85.2Fronteo FTEO ... ... ... 23.31 10.68 15.72 +25.7Frontr rs FTR 2.40 41.9 ... 14.24 4.52 4232 5.73 -15.2FuelTech FTEK ... ... ...dd 1.83 .71 2 1.02 -8.8FuelCell rs FCEL ... ... ...dd 2.49 1.00 488 1.12 -34.1FulgentG n FLGT ... ... ... 6.06 2.73 1 4.38 FulingGbl n FORK ... ... ... 6.00 2.65 3 2.75 -30.4FullHseR FLL ... ... ...dd 4.10 2.37 49 2.95 -24.2FultonFncl FULT .48 2.7 19 19.55 15.05 369 18.05 +.8Funko n FNKO ... ... ...cc 22.62 5.81 748 20.92 +214.6FusionCon FSNN ... ... ...dd 4.42 1.19 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.33 22 1.64 -60.7FuweiF rs FFHL ... ... ...dd 4.93 2.16 15 2.49 -15.3G -:GWilliFood WILC ... ... 22 7.36 5.11 1 7.12 -1.0G1Thera n GTHX ... ... ... 64.83 15.78 145 53.66 +170.5GCI Lb A n GLIBA ... ... ... 55.47 41.33 395 47.90 -12.5GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 2 24.85 +9.2GDS Hld n GDS .46p ... ... 46.18 8.80 1326 31.57 +40.1GSE Sy GVP ... ... 15 3.65 2.35 175 3.50 +7.7GSI Tech GSIT ... ... ...dd 8.94 6.02 10 6.46 -18.8GSV Cap GSVC ... ... 6 9.39 4.32 90 7.28 +33.6GTY TchHl GTYH ... ... ...cc 10.18 9.75 10 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 10.50 +1.8GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.03 808 44.44 +20.5GTx Inc rs GTXI ... ... ...dd 23.40 5.61 68 18.51 +45.6GW Pharm GWPH ... ... ...dd 164.76 96.42 226 134.26 +1.7sGWG Hldgs GWGH 4.30e ... ...dd 12.11 7.10 114 11.50 +38.2GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 59 16.35 +31.9Galapag n GLPG ... ... ... 121.09 84.13 69 101.35 +8.1GalectinTh GALT ... ... ... 9.49 1.28 747 4.45 +33.2GalmedPh GLMD ... ... 14 27.06 3.61 118 11.34 +23.9Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 595 35.38 -4.4GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.63 -23.2Garmin GRMN 2.12f 3.3 21 65.96 50.86 1371 64.70 +8.6GarrisnCap GARS 1.12 13.2 8 8.95 7.77 56 8.50 +4.8Gemphire n GEMP ... ... ... 11.43 .83 473 1.57 -80.2Gencor s GENC ... ... 33 18.45 12.25 9 12.73 -23.1GenFin GFN ... ... ...dd 14.15 4.55 178 13.80 +102.9GenFin pfC GFNCP 8.90 8.7 ... 104.67 95.50 1 102.05 +1.6GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 1 25.65 +1.6GeneticT rs GENE ... ... ... 2.05 .70 53 1.11 -4.3GeniusBr n GNUS ... ... ... 4.37 2.01 8 2.41 -11.4GenMark GNMK ... ... ...dd 10.16 3.63 72 7.42 +77.9GenoceaB GNCA ... ... ...dd 5.70 .56 247 .62 -46.6Genomic GHDX ... ... ...cc 59.49 26.54 391 55.81 +63.2Genprex n GNPX ... ... ... 19.45 2.65 27 2.78 -40.9Gentex GNTX .44f 1.8 16 25.41 16.86 1138 24.40 +16.5sGentherm THRM ... ... 55 47.75 29.75 455 49.20 +55.0GeospcT hs GEOS ... ... ...dd 18.71 9.18 27 13.91 +7.2GerABcp s GABC .60 1.6 21 39.02 30.75 32 37.50 +6.1GeronCp GERN ... ... ...dd 6.68 1.74 2270 3.94 +118.9Gevo rs GEVO ... ... ... 24.74 2.75 389 3.32 -71.9sGibraltar ROCK ... ... 22 45.25 26.75 137 45.35 +37.4GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 3.13 +3.0GilatSatell GILT ... ... ...dd 9.30 5.35 16 8.78 +13.5GileadSci GILD 2.28 3.2 8 89.54 64.27 8959 72.36 +1.0sGlacierBc GBCI 1.04f 2.3 23 44.74 31.38 220 44.76 +13.6GladstnCap GLAD .84 8.7 10 9.92 7.80 138 9.65 +4.8Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.37 -1.9GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 107 20.11 -4.5GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 0 26.37 -.2Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 1 26.06 -.1GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 1 25.36 -2.1GladstInv GAIN .80a 6.6 17 12.26 9.00 187 12.11 +8.5tGladInv pfB GAINO 1.69 6.8 ... 25.90 25.10 20 24.96 -1.5tGladInv pfC GAINN 1.63 6.5 ... 26.98 25.08 3 24.96 -1.9GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 8 25.24 -1.4GladstLnd LAND .53 4.0 90 14.29 11.36 75 13.19 -1.8sGladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 2 25.65 -.8GlenBurnie GLBZ .40 3.1 28 13.55 10.34 0 12.80 +15.8GblBldT n GBT ... ... ...dd 68.05 26.10 488 49.45 +25.7GblEagEnt ENT ... ... ...dd 3.59 .87 126 2.68 +17.0GlbIndem GBLI ... ... 26 49.91 32.22 11 39.69 -5.5GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 4 25.45 -1.6GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 5 25.77 -.4GlSlfStor n SELF .26 6.4 ... 5.15 3.92 1 4.09 -11.3GlWatRs n GWRS .28 2.8 ... 10.50 8.40 8 10.09 +8.0GbXSpdvRE SRET 1.24 7.9 ...q 15.88 13.72 101 15.73 +1.3GblXSocM SOCL ... ... ...q 39.03 29.51 67 32.25 -2.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 14 26.06 -15.6GbX Auto n DRIV ... ... ... 15.78 14.15 7 14.50 -5.1GblX SupDv EFAS ... ... ... 19.06 16.72 0 17.10 -5.6 GblXYldco YLCO .51 4.3 ...q 12.89 11.36 45 11.98 -4.8GblX Rob n BOTZ ... ... ... 27.42 19.97 403 21.88 -7.7GlbXCon ef KRMA ... ... ... 20.97 17.33 7 20.97 +8.0GblXMilTh MILN ... ... ... 23.14 17.31 19 22.90 +18.9GbX Longv LNGR ... ... ... 21.78 18.33 4 21.38 +9.9GlX Intrn n SNSR ... ... ... 21.41 17.90 7 20.18 +1.7GbX HlthW BFIT ... ... ... 19.31 15.68 0 19.04 +14.3GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 13 15.44 +.9GlX Fintc n FINX ... ... ... 27.98 19.36 156 27.75 +26.4GlXCatholc CATH ... ... ... 35.58 29.72 1 35.43 +7.6GlobusM rs GLBS ... ... ... 2.26 .28 120 .38 -66.8GluMobile GLUU ... ... ...dd 6.89 3.02 1793 6.75 +85.4GlycoMim GLYC ... ... ...dd 26.05 10.06 262 15.38 -8.4Gogo GOGO ... ... ...dd 14.76 3.52 1127 4.55 -59.7GolLNGLtd GLNG .20 .8 ... 35.54 19.32 2091 24.38 -18.2GolLNGPt GMLP 2.31 15.1 ... 23.46 14.27 326 15.34 -32.7GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 39 25.31 -2.7GoldBull n DNJR ... ... ... 9.46 4.40 6 6.85 +44.5GoldenEnt GDEN ... ... 27 34.75 21.71 240 27.48 -15.8GoldenOc rs GOGL .40 4.4 ...dd 9.95 7.00 798 9.16 +12.4GolubCap GBDC 1.28a 6.7 13 19.47 17.35 100 18.97 +4.2sGoodTimes GTIM ... ... ...dd 4.30 2.25 219 4.68 +76.4Goodyear GT .56 2.3 8 36.07 20.75 2038 24.44 -24.4GoosehIn n GSHD ... ... ... 29.73 10.78 40 27.10 +72.1GoPro GPRO ... ... ...dd 11.89 4.42 1944 6.41 -15.3GordPoin n GRAQ ... ... ... 9.85 9.70 9.80 +1.0GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.49 9.85 173 10.27 +3.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 11.20 +8.1GovPrpIT GOV 1.72 10.3 28 19.60 11.87 762 16.78 -9.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 18 25.25 -2.3GrCanyEd LOPE ... ... 26 122.19 78.83 429 121.06 +35.2Gravity rs GRVY ... ... 17 108.97 18.12 19 39.81 -57.9GrElCp hn GECC 1.00 10.5 ... 11.30 8.76 30 9.55 -2.9GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 3 25.86 +1.6GrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 4 25.20 +3.0GrElm hn GEC ... ... ... 4.40 2.96 5 3.00 -25.9GrLkDrge GLDD ... ... ...dd 5.83 3.60 63 5.35 -.9GrtSoBc GSBC 1.12 1.9 17 61.65 47.80 14 59.95 +16.1GreenBncp GNBC .40 1.6 19 25.15 19.50 165 24.25 +19.5GreenBrick GRBK ... ... 14 12.50 8.90 166 10.40 -8.0GreenPlns GPRE .48 2.7 90 21.90 15.25 1332 17.95 +6.5GrnP LP n GPP 1.90 12.0 9 20.39 15.40 56 15.80 -15.5Greensky n GSKY ... ... ... 27.02 14.49 1374 17.91 -23.3GrCB NY s GCBC .40f 1.2 26 38.00 22.16 5 34.55 +6.0GreenlAc rt GLACR ... ... ... .38 .33 10 .34 -5.6GreenlAc un GLACU ... ... ... 11.17 10.10 50 10.15 +.3GreenlAc n GLAC ... ... ... 9.69 9.65 1 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.60 210 13.35 -33.6Greenpro n GRNQ ... ... ... 22.70 4.50 0 5.45 -75.2GrdsmHld n GSUM ... ... ... 13.99 3.68 167 5.33 -41.7Griffin GRIF .40f 1.0 ... 46.50 32.50 5 39.40 +7.4GrifolsSA s GRFS .46e 2.2 ... 25.18 19.94 221 20.60 -10.1GrinrdSh n GRIN ... ... ... 20.50 8.53 145 11.60 -31.8Groupon GRPN ... ... ... 5.99 3.95 6227 4.43 -13.1GpAeroCN OMAB 1.71e 3.6 19 52.21 37.45 52 47.30 +14.0tGrpoFin GGAL .36e 1.3 ... 73.45 27.75 1074 28.34 -57.0GuarntyBc GBNK .65 2.1 19 35.20 24.70 60 31.15 +12.7GuarBcs n GNTY .56 1.8 19 37.36 28.00 6 30.44 -.7GuarFBc GFED .48 1.9 36 25.00 20.41 0 24.93 +11.7GulfIsland GIFI .04 .4 ...dd 13.95 6.90 25 9.45 -29.6GulfRes GURE ... ... 2 2.05 1.05 57 1.14 -22.4GulfportE GPOR ... ... 5 15.08 8.11 4618 11.07 -13.2Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 1 20.51 +2.1H -:H&E Eqp HEES 1.10 3.3 11 44.24 20.16 324 33.76 -16.9HD Supply HDS ... ... 13 45.24 30.02 744 45.02 +12.5HL Acqui n HCCH ... ... ... 10.47 9.51 9.59 +.4HL Acq un HCCHU ... ... ... 10.43 10.05 15 10.35 +2.8HL Acq rt HCCHR ... ... ... .44 .35 1 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 0 21.00 +9.9HMS Hldgs HMSY ... ... 79 32.50 11.01 493 31.61 +86.5HTG Mol h HTGM ... ... ...dd 5.83 1.59 279 3.24 +59.6HV Bcp n HVBC .50e ... ... 18.50 13.75 15.33 +.8HabitRest HABT ... ... 95 17.05 8.10 433 16.15 +69.1HackettGp HCKT .34f 1.8 23 19.33 13.41 70 19.02 +21.1Hailiang n HLG ... ... ... 88.92 14.07 67 75.09 +66.1HainCels lf HAIN ... ... ... 44.37 25.41 751 29.10 -31.4HalladorE HNRG .16 2.6 7 7.98 4.79 119 6.07 -.3HallmkFn HALL ... ... ...dd 11.83 8.62 17 11.00 +5.5Halozyme HALO ... ... 38 21.48 11.41 472 17.05 -15.8HamiltnBc HBK ... ... ...dd 16.20 14.00 2 14.18 -7.9HamilLa n HLNE .85 1.8 52 54.59 21.36 90 46.66 +31.8HancJaf n HJLI ... ... ... 5.64 2.22 12 2.40 -54.2HancWhit HWC .96 1.8 17 56.40 41.05 202 51.90 +4.8HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.82 -1.0HanmiFin HAFC .96 3.7 14 33.10 24.25 92 25.80 -15.0Hanwha rs HQCL ... ... 21 9.25 5.40 25 8.34 +18.8HarbrOne n HONE ... ... 62 20.19 15.92 21 19.12 -.2Harmonic HLIT ... ... ...dd 5.35 2.80 265 5.25 +25.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.65 188 6.30 +90.9HarvCapCr HCAP 1.14a 10.2 8 13.92 9.90 31 11.19 +2.1HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.55 +.4Hasbro HAS 2.52 2.5 61 107.58 79.00 720 99.65 +9.6HawHold HA .48 1.1 6 44.30 32.40 602 43.95 +10.3Hawkins HWKN .88 2.2 20 42.60 30.55 19 40.10 +13.9sHawthornB HWBK .40 1.8 17 22.40 18.37 1 22.48 +12.7HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 7 10.25 +3.5HaynesIntl HAYN .88 2.3 ...cc 45.14 29.63 40 38.32 +19.6HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 495 41.33 -21.6sHlthInsInn HIIQ ... ... 40 53.20 12.65 395 53.25 +113.4HealthEqty HQY ... ... ...cc 88.30 40.21 340 86.33 +85.0HlthStrm HSTM 1.00e ... 72 30.89 21.15 92 30.44 +31.4HrtlndEx HTLD .08 .4 22 25.22 17.38 268 20.14 -13.7sHeartFn HTLF .56f .9 20 60.95 42.10 126 60.70 +13.1HeatBio rs HTBX ... ... ... 7.89 1.09 208 1.84 -52.0tHebronTc n HEBT ... ... ... 3.75 1.35 7 1.33 -49.4HeidrkStr HSII .52 1.2 ...dd 44.35 17.90 118 41.85 +70.5HelenTroy HELE ... ... 15 119.25 81.10 131 115.90 +20.3HeliosM rs HMNY ... ... ... 9714.50 .03 76383 .03 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 18 10.02 +28.3HemisMda HMTV ... ... ... 13.95 10.50 22 13.60 +17.7HennesAd s HNNA .40 2.7 7 20.00 14.29 25 14.84 -10.3HSchein s HSIC ... ... 31 89.34 62.56 914 81.67 +16.9HrtgeCo HTBK .44 2.8 18 18.10 12.76 212 15.69 +2.4HrtgeFn HFWA .60 1.7 25 37.38 25.25 192 35.75 +16.1HeritCryst HCCI ... ... 33 25.20 17.10 88 22.55 +3.7HernTher h HRTX ... ... ...dd 42.90 14.40 672 38.20 +111.0HerzdCrb CUBA .12e ... ...q 7.54 6.45 25 6.51 -9.0HeskaCorp HSKA ... ... 62 111.34 56.59 16 101.33 +26.3Hexindai n HX .40p ... ... 17.00 7.00 73 8.23 -25.5Hibbett HIBB ... ... 15 29.50 10.38 984 26.95 +32.1HighSenLn SNLN .79 4.3 ...q 18.41 18.04 74 18.19 HighpwrInt HPJ ... ... 4 5.90 2.61 13 3.00 -18.9HghwyH HIHO .40e 10.0 ... 6.55 3.30 17 4.00 -4.8HimaxTch HIMX .10e 1.7 41 13.95 5.70 1822 6.00 -42.4HingmSv HIFS 1.40f .6 19 242.00 174.99 0 221.49 +7.0Histogenics HSGX ... ... ...dd 3.35 1.60 95 2.60 +26.8Holl ysys HOLI .12e .6 10 28.35 16.00 397 21.60 -3.0Hologic HOLX ... ... ...dd 45.09 35.10 2624 38.26 -10.5HomeBLA HBCP .76f 1.7 21 48.47 34.12 12 45.98 +6.4HomeBcs s HOMB .48f 2.0 22 25.89 20.82 334 23.92 +2.9sHmFdB LA HFBL .56f 1.7 20 34.49 26.00 2 33.60 +19.5HomeStreet HMST ... ... 27 32.60 24.20 65 29.60 +2.2HometBk n HMTA .16 1.2 ... 15.79 10.73 1 13.07 +17.0HomeTrBc HTBI ... ... 29 29.85 22.50 9 29.70 +15.3tHomolMd n FIXX ... ... ...dd 24.40 15.22 113 15.66 -16.1HookerFu HOFT .56 1.2 18 52.75 35.90 15 47.00 +10.7HopeBcp HOPE .56f 3.2 16 19.86 15.10 587 17.59 -3.6HopFedBc HFBC .28f 1.7 22 17.75 13.51 1 16.75 +18.8HorizBcp s HBNC .40 1.9 19 22.13 16.67 46 20.84 +12.4HorizPhm HZNP ... ... ...dd 21.25 11.17 1174 20.63 +41.3HorizTFn HRZN 1.20 10.9 10q 11.97 9.66 68 11.01 -1.9Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 186 25.14 +2.5HorzDAX DAX .60m 2.1 ... 34.00 27.46 1 28.22 -10.7Hortonwks HDP ... ... ...dd 23.00 15.25 916 21.06 +4.7HospPT HPT 2.12 7.3 11 31.27 23.83 426 28.85 -3.4HostessBr n TWNK ... ... 22 15.40 11.00 302 12.36 -16.5Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 256 6.15 -33.9HoustWC HWCC .12m 1.4 ... 9.32 4.70 31 8.50 +18.1HovnEn pf A HOVNP ... ... ... 8.47 4.80 4.96 -33.9HowardBcp HBMD ... ... 27 24.20 15.70 16 16.85 -23.4HuazhuGr HTHT ... ... 27 49.60 25.67 2720 33.18 -8.1HubGroup HUBG ... ... 29 56.60 35.05 279 51.30 +7.1HudsonGbl HSON .20 11.2 ...dd 2.44 1.29 57 1.79 -20.4HudsonTc HDSN ... ... 29 9.80 1.58 320 1.73 -71.5HuntJB JBHT .96 .8 18 131.74 96.26 426 123.43 +7.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.92 9.68 4 9.91 +1.5HuntMar wt HUNTW ... ... ... .80 .25 .37 +22.9HuntBncsh HBAN .56f 3.5 17 16.60 12.14 5710 16.11 +10.6HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 29 26.48 -5.9HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 5 25.55 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 4 24.26 -3.2Hurco HURC .44 1.1 16 50.50 32.95 8 41.60 -1.2HuronCon HURN ... ... ...dd 48.55 29.53 91 47.55 +17.6HutChMd n HCM ... ... ... 42.25 22.90 91 29.03 -26.4HuttigBld HBP ... ... ...dd 7.75 3.50 38 5.03 -24.4Hydrognc HYGS ... ... ...dd 12.00 4.95 22 6.10 -45.0HyreCar n HYRE ... ... ... 6.50 2.50 173 3.21 -37.1I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.19 +3.2I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 3 .40 +33.3i3 Vert n IIIV ... ... ... 19.50 13.79 116 15.99 -12.9IAC Inter IAC 1.36 .7 72 195.92 103.53 973 190.49 +55.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 11 2.96 -14.1ICC Hld n ICCH ... ... 72 18.00 14.54 15.15 -6.9ICF Intl ICFI .56 .7 25 81.25 43.10 60 80.55 +53.4ICU Med ICUI ... ... ...cc 321.70 167.76 93 297.40 +37.7IClickInt n ICLK ... ... ...dd 11.40 5.03 94 5.81 -35.8ID Syst IDSY ... ... ...dd 8.05 5.37 8 6.90 -.6IdexxLab s IDXX ... ... 73 252.49 146.09 480 242.48 +55.1IES Hldgs IESC ... ... 23 20.25 14.55 11 19.30 +11.9IF Bancp IROQ .25 1.0 28 25.04 19.10 3 24.26 +23.4IFresh n IFMK ... ... ...dd 18.00 1.69 14 3.37 -74.0IHS Mark INFO ... ... 31 54.41 42.40 989 54.03 +19.7II-VI IIVI ... ... 29 53.08 34.05 332 45.80 -2.4sILG Inc ILG .70 2.0 40 35.00 24.38 837 35.02 +23.0IMV Inc n IMV ... ... ... 7.21 4.50 2 5.00 -27.3INTLFCStn INTL ... ... 18 57.00 33.11 44 54.80 +28.9IPG Photon IPGP ... ... 26 264.11 158.75 788 162.27 -24.2iPass IPAS ... ... ...dd .89 .23 192 .25 -52.9iPicEnt n IPIC ... ... ... 17.00 5.91 9 7.33 -51.6IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 26.14 +3.4IQIYI n IQ ... ... ... 46.23 15.30 16372 28.09 +80.6IRSA Prop IRCP 1.86e 6.6 ... 64.68 27.29 1 28.00 -50.4IRhythm n IRTC ... ... ...dd 90.40 44.23 203 83.20 +48.4iRobot IRBT ... ... 42 100.96 55.77 1302 97.30 +26.9iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 74 67.60 -8.3iShTurkey TUR 1.10e 5.2 ...q 47.13 18.88 1500 21.06 -51.5iShIntTBd s IGOV ... ... ...q 201.98 47.85 38 48.44 -3.0iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 14 48.08 +1.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 2 81.46 -3.2iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.58 292 101.89 +3.4iShGTimb WOOD .94e 1.2 ...q 83.88 61.32 100 77.21 +8.5iShEurFn EUFN .74e 3.7 ...q 25.85 19.38 447 19.78 -15.1iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 67.86 464 70.16 -8.0iShEMInfr EMIF .93e 3.4 ...q 35.28 27.42 5 27.65 -16.0iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 69 8.65 -7.2iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 554 47.02 -5.9iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.16 1200 72.83 +1.0iSEafeSC SCZ 1.51e 2.5 ...q 69.19 59.37 780 61.16 -5.2iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1843 106.88 -7.9iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 5 48.51 -2.0iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2901 102.82 -2.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 762 83.33 -.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018 2 0 1 8 0 8 2 1 m m 1 1 p d f 1 2 0 A u g 1 8 2 3 : 3 2 : 3 3

PAGE 42

iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 4 39.43 -4.3iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 50 29.02 -3.3iShEuroSC IEUS 1.08e 2.0 ...q 62.36 53.29 3 55.19 -4.6iShs SOX SOXX 1.55e .9 ...q 198.84 143.37 319 179.56 +5.7iShIndia50 INDY .15e .4 ...q 39.29 33.37 202 37.38 +.7iShNsdBio s IBB ... ... ...q 120.06 100.22 1130 116.09 +8.7iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 612 104.31 -2.1iShBrUSIn s USIG ... ... ...q 56.47 53.19 64 54.11 -3.4iShIntTr s IGIB ... ... ...q 55.35 52.86 1140 53.56 -1.9iShShrtT s IGSB ... ... ...q 52.81 50.59 404 52.00 -.5iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 254 120.20 -1.6iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 646 56.39 +1.8iSCorUSGr s IUSG .72e 1.2 ...q 60.63 48.59 212 60.26 +12.1iShShtTrB SHV .03e ... ...q 110.45 110.18 588 110.40 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.05 36.52 3505 37.64 -1.1iShCrShUS s ISTB ... ... ... 50.47 48.89 130 49.16 -1.3siShSCGrth IJT 1.54e .8 ...q 202.35 149.20 153 202.48 +19.0Itus Cp hrs ITUS ... ... ...dd 6.43 .61 135 3.75 +58.9Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 140 86.00 +11.0Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 2 26.85 -5.4Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 1 27.56 -1.9Icahn Ent IEP 7.00f 8.9 32 81.88 49.13 128 78.28 +47.7IchorHld n ICHR ... ... 10 35.51 18.76 607 22.18 -9.8Icon PLC ICLR ... ... 36 149.69 101.22 140 141.94 +26.6IconixBrnd ICON ... ... 1 5.99 .38 286 .44 -65.9IdealPower IPWR ... ... ...dd 2.94 .62 52 .66 -53.5Identive lf INVE ... ... ...dd 6.50 2.55 92 6.20 +85.6IderaPh rs IDRA ... ... ... 22.96 5.20 623 8.59 -49.1iKangHlth KANG ... ... 16 21.01 13.15 717 18.60 +17.7Ikonics IKNX ... ... ... 13.03 7.25 1 11.09 +47.5Illumina ILMN ... ... 85 341.08 189.34 1172 325.99 +49.2sImageSens ISNS ... ... ...dd 5.20 2.50 53 5.35 +81.4Immersn h IMMR ... ... 6 17.71 5.76 688 11.05 +56.5ImmuCell ICCC ... ... 74 9.25 5.26 1 6.63 -24.6ImmuneDs IMDZ ... ... ...dd 11.25 2.80 516 3.20 -17.9ImunoGn IMGN ... ... ...dd 13.41 4.80 993 9.04 +41.0Imunmd IMMU ... ... ...dd 27.33 8.39 1083 21.30 +31.8Immuron n IMRN ... ... ... 16.70 4.63 2 9.67 +82.8Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 5 2.56 +63.1ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 184 45.40 +14.4Impinj n PI ... ... ... 41.97 9.95 137 19.25 -14.6ImprimisP IMMY ... ... ...dd 3.38 1.35 258 3.00 +76.5Incyte INCY ... ... ...dd 140.11 60.23 1433 69.05 -27.1IndBkMA INDB 1.52 1.7 24 95.00 66.30 54 90.00 +28.8IndBkMI IBCP .60 2.4 20 27.10 19.25 74 25.20 +12.8IndepBkTX IBTX .56 .8 18 79.00 51.71 109 69.55 +2.9IndusAcq n INDU ... ... ... 11.74 9.65 9 9.91 +1.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.45 13 2.22 +35.4sIndLogis n ILPT .60e ... 78 24.15 17.21 268 24.21 +3.7Innera INFN ... ... ...dd 12.39 6.10 946 8.78 +38.7InnityPh INFI ... ... ...dd 3.75 .93 245 1.93 -4.9InaRx n IFRX ... ... 64 42.83 14.47 14 29.50 +40.8InfoSvcs III .20f 4.7 5 4.63 3.57 43 4.23 +1.4InfrEnAlt IEA ... ... ... 10.68 8.25 28 9.98 +.6InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.0 14 36.95 20.75 87 33.00 -4.6InnerWkgs INWK ... ... 22 12.03 5.90 257 7.56 -24.6Innodata INOD ... ... ...dd 1.65 .88 15 1.23 -9.7Innophos IPHS 1.92 4.4 39 51.34 38.66 43 43.69 -6.5Innospec IOSP .88f 1.1 28 83.20 54.10 65 77.15 +9.3InnovBio rs INNT ... ... ... 50.50 3.43 304 5.09 -16.6MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 7 2.55 -13.3Innoviva INVA 1.00 7.1 14 17.99 11.47 375 14.08 -.8Inogen INGN ... ... ...cc 242.10 91.80 166 231.57 +94.5Inovalon n INOV .12p ... ... 17.80 8.90 271 11.45 -23.7InovioPhm INO ... ... ...dd 7.00 3.64 525 4.39 +6.3Inpixon rs INPX ... ... ... 18.30 .10 835 .13 -97.9sInseegoCp INSG ... ... ...dd 2.78 1.06 1122 2.67 +65.8sInsightEnt NSIT ... ... 19 54.67 32.11 122 54.00 +41.0Insignia s ISIG .70e ... ...dd 2.40 .98 32 2.05 +72.3Insmed INSM ... ... ...dd 33.94 11.85 759 20.11 -35.5InspEnt INSE ... ... ... 14.00 4.40 28 7.10 -27.6Insteel IIIN .12a .3 25 43.78 23.50 214 39.83 +40.6Insulet PODD ... ... ...dd 102.89 54.55 486 89.42 +29.6InsysTher s INSY ... ... ...dd 14.00 4.10 305 7.66 -20.4IntecPhm n NTEC ... ... ...dd 9.80 3.88 86 4.00 -22.3IntegLfSc s IART ... ... 66 67.50 41.51 767 58.39 +22.0IntgDv IDTI ... ... 37 36.78 23.07 716 36.24 +21.9IntegMed n IMTE ... ... ... 44.00 1.85 6 12.45 +121.1Intel INTC 1.20 2.6 17 57.60 34.38 24039 46.50 +.7Intellia n NTLA ... ... ...dd 35.99 15.25 295 27.74 +44.3Intelliph IPCI ... ... 2 1.25 .25 101 .26 -66.9sIntParfum IPAR .84 1.3 46 64.75 37.70 55 65.05 +49.7InteractB IBKR .40 .6 40 80.32 39.70 740 61.95 +4.6InterceptP ICPT ... ... ...dd 121.92 51.05 295 103.38 +77.0InterDig IDCC 1.40 1.7 14 85.85 68.18 185 81.45 +7.0Interface TILE .26 1.1 24 26.25 18.60 186 23.10 -8.2Intergroup INTG ... ... ...dd 31.00 21.30 29.00 +21.7IntlnkEl n LINK ... ... ...cc 9.00 2.50 18 3.64 -30.3Intermolec IMI ... ... ...dd 1.98 .86 85 1.31 -4.4Internap rs INAP ... ... ... 22.36 8.88 413 13.07 -16.8IntlBcsh IBOC .66 1.4 19 46.64 33.85 114 46.40 +16.9IntMonEx n IMXI ... ... ... 11.99 9.12 4 9.76 -1.6IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 64 44.10 +10.7IntrntGold IGLD ... ... ... 10.91 2.17 3 2.36 -72.1IntrntInitJ IIJI .12e 1.2 ... 12.50 8.57 3 9.67 +6.1IntrpDia rs IDXG ... ... 1 1.80 .77 287 1.05 +2.9IntersENT XENT ... ... ...dd 42.95 25.15 218 26.60 -17.9tIntersectns INTX ... ... ...dd 3.68 1.30 40 1.35 -40.3Intevac IVAC ... ... ...cc 9.35 4.50 138 5.35 -21.9IntraCellu ITCI ... ... ...dd 25.82 10.82 153 19.16 +32.3IntriCon IIN ... ... ...cc 69.50 8.05 307 62.85 +217.4Intuit INTU 1.56 .8 46 219.46 133.60 2144 207.40 +31.4IntSurg s ISRG ... ... 77 539.30 324.81 380 525.36 +44.0InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 32.29 -6.6InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 126 22.41 -4.8InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 122 40.45 -6.2InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.15 9 21.70 -5.3In SCMatII PSCM .41e .8 ...q 55.75 43.78 0 54.35 +3.9InSC UtilII PSCU 1.21e 2.1 ...q 57.53 47.05 2 56.46 +6.9InOpYCmd PDBC ... ... ...q 19.43 16.02 779 17.59 +.8InvMltStr LALT ... ... ...q 23.50 19.26 0 21.74 +2.3InvGDrChi PGJ .20e .5 ...q 50.87 37.90 49 40.22 -10.3InvDivAch PFM .50e 1.8 ...q 27.77 24.05 14 27.17 +2.7InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 80 18.11 +1.7InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 103 15.92 -3.7InvNsdMo DWAQ .06e .1 ...q 117.50 92.40 2 112.54 +9.7InvUtils PUI .63e 2.2 ...q 29.97 23.64 1 29.13 +4.7InvWtrRs PHO .18e .6 ...q 31.94 26.50 22 31.60 +4.4InvBuybk PKW .52e .9 ...q 63.49 52.75 29 60.36 +2.3InvNasIntn PNQI ... ... ...q 147.75 104.05 25 133.23 +15.1InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 25 143.28 +10.3InvBasMat PYZ .61e .9 ...q 75.26 60.43 1 68.99 -2.4sInv CnsCyc PEZ .30e .5 ...q 57.62 44.22 6 57.85 +15.1InvTechM PTF .26e .4 ...q 65.80 46.22 3 63.78 +21.0sInvDWA M PDP .11e .2 ...q 57.85 47.00 28 57.84 +12.0InvInds PRN .19e .3 ...q 64.86 53.77 3 63.98 +5.0InvHlthcr PTH ... ... ...q 94.93 60.27 17 89.12 +23.7Inv Fincl PFI .14e .4 ...q 37.29 30.63 4 35.59 +1.4InvEngy PXI .69e 1.7 ...q 46.64 30.12 11 41.19 +4.3InvCnsStp PSL .67e .9 ...q 72.79 60.18 11 72.30 +11.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 15 31.71 -3.3InSC InfoII PSCT .08e .1 ...q 87.34 71.36 5 85.88 +12.3sInSC Ind II PSCI .40e .5 ...q 73.94 52.92 31 74.25 +15.1sInSC HCrII PSCH ... ... ...q 137.87 84.36 122 137.43 +39.5sInSC FinII PSCF .97e 1.5 ...q 59.85 48.65 7 59.90 +9.9InSC EgyII PSCE .14e .9 ...q 18.77 11.37 52 15.97 +3.7sInSC CnS II PSCC 1.34e 1.6 ...q 85.18 65.00 27 85.48 +14.3sInSC CnDsII PSCD .35e .5 ...q 70.09 50.36 6 70.56 +15.4PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.55 -1.3InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 21 59.64 +6.5sInP&CInsII KBWP .69e 1.0 ...q 63.45 52.71 2 63.69 +7.2InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 147 35.53 +.3InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 54 23.50 -.5In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 208 57.12 +3.8InIntByb II IPKW .29e .8 ...q 40.14 33.67 58 34.86 -7.2InGlbWtII PIO .34e 1.3 ...q 27.16 23.64 27 25.39 -2.5InGlGoldII PSAU .10e .6 ...q 21.85 15.03 30 15.61 -20.6InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 26.68 -2.5In IntlLB II IDLB ... ... ...q 32.01 28.30 2 28.77 -4.6InDWATcR II DWTR ... ... ...q 30.90 25.02 4 30.82 +9.1InTactII DWIN 1.18 4.6 ... 27.77 24.71 19 25.45 -5.3In SmCMoII DWAS .07e .1 ...q 57.35 41.94 18 55.73 +14.4InDWA MoII DWLV ... ... ... 33.76 32.05 9 33.21 -.8InEmMomII PIE .12e .7 ...q 22.22 18.01 50 18.46 -10.2InDevMoII PIZ .26e .9 ...q 29.70 26.03 29 27.76 +.5Investar ISTR .16f .6 26 29.90 20.35 7 27.10 +12.6InvestBncp ISBC .36 2.8 19 14.69 12.30 1369 12.88 -7.2InvTitl ITIC 1.60a .8 15 221.88 162.67 2 198.50 +.1Invuity n IVTY ... ... ...dd 9.55 2.35 36 3.55 -42.7IonisPhm IONS ... ... ...cc 65.51 39.07 831 51.67 +2.7IovanceTh IOVA ... ... ...dd 19.90 4.55 809 14.35 +79.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 2 35.40 +11.7iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 100 29.35 +93.7Iridex IRIX ... ... ...dd 10.98 4.28 5 8.22 +7.9sIridiumCm IRDM ... ... 24 20.52 9.68 1081 20.70 +75.4Iridium pfB IRDMB 16.88 2.4 ... 690.00 348.00 690.00 +71.6IronwdPh IRWD ... ... ...dd 21.20 12.89 471 18.26 +21.8siShRUT P n AMCA .26e ... ... 28.53 24.45 0 28.57 +4.4iSh USD n SUSC ... ... ... 25.49 24.01 1 24.48 -3.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 10 24.64 -1.3iShExpoTc XT .14p ... ...q 38.52 32.24 174 37.72 +6.4iSh USA Op ESGU .92e 1.5 ... 62.93 53.50 2 62.79 +7.6iShHYlexOG HYXE ... ... ... 52.10 49.68 0 50.63 -.8iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 19 26.47 -2.5iSh ESG Opt ESGD ... ... ... 72.49 63.39 11 64.87 -4.4iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.86 1 57.49 -2.8iShCTotBd s IUSB ... ... ...q 51.49 48.94 50 49.58 -2.5iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 16 27.46 -4.3iSh UAE UAE .63e 4.1 ...q 18.08 14.87 2 15.55 -7.4iSh Qatar QAT .66e 3.8 ...q 18.38 13.01 6 17.36 +7.2iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.87 65 37.56 +3.4iShGblGld rs RING ... ... ...q 20.84 14.05 337 14.52 -22.8Isramco ISRL ... ... ...dd 135.05 92.00 1 122.00 +16.6Iteris ITI ... ... ...dd 8.17 4.09 51 4.70 -32.6IterumTh n ITRM ... ... ... 13.00 8.13 9 8.95 -30.4Itron ITRI ... ... ...dd 79.95 55.26 250 63.15 -7.4IturanLoc ITRN .96 2.9 18 38.00 29.25 76 33.15 -3.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 1925 1.43 -68.4J -:J&J Snack JJSF 1.80 1.2 23 159.05 124.10 42 145.61 -4.1j2Global JCOM 1.70f 2.1 28 91.58 70.27 346 79.44 +5.9JD.com JD ... ... 17 50.68 31.07 15720 33.04 -20.2JMU Ltd rs JMU ... ... ... 10.70 1.03 132 1.60 -68.6sJackHenry JKHY 1.48 1.0 33 143.75 98.25 364 144.49 +23.5JackInBox JACK 1.60 1.8 26 108.55 79.23 476 89.41 -8.9JkksPac JAKK ... ... ...dd 3.60 1.95 16 2.20 -6.4Jamba JMBA ... ... ... 13.00 7.01 409 12.99 +61.2JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 70 40.54 +1.3JanusSmC JSML ... ... ... 51.25 32.77 347 44.42 +20.9JanSmMid JSMD ... ... ... 45.41 33.66 6 45.25 +16.5sJanLTCar n OLD ... ... ... 26.73 21.60 5 26.76 +11.8JanObes n SLIM ... ... ... 40.01 27.24 3 36.86 +18.9JanOrgan n ORG ... ... ... 36.00 29.30 3 31.58 -8.6Jason Inds JASN ... ... ...dd 3.88 1.13 95 2.48 +4.6Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 464 174.25 +29.4JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 108 .37 -1.3JensynAc un JSYNU ... ... ... 11.21 9.01 11.00 +1.4JerashHl n JRSH ... ... ... 11.00 5.83 13 7.28 -15.3JetBlue JBLU ... ... 13 23.08 17.10 4560 19.26 -13.8JetPay h JTPY ... ... ...dd 4.90 1.60 10 1.73 -32.1JewettCm s JCTCF ... ... 24 8.96 6.50 1 8.80 +17.3JohnsnOut JOUT .48 .5 26 107.36 59.13 28 103.54 +66.8JointCorp JYNT ... ... ...dd 9.64 3.71 8 8.48 +71.0 JounceTh n JNCE ... ... ... 29.25 6.56 216 7.27 -43.0K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 263 20.95 +16.4KBL Merg n KBLM ... ... ... 10.69 9.68 10.01 +3.1KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 0 .31 +6.9KBL Mg un KBLMU ... ... ... 10.75 9.10 2 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.41 37 4.06 -1.9KCAP Fin KCAP .40 12.4 ... 4.00 2.91 40 3.23 -5.3KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.29 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 127 7.75 +32.0KLA Tnc KLAC 3.00f 2.7 15 123.96 88.44 1225 110.93 +5.6KLX KLXI ... ... 27 82.50 45.73 197 72.65 +6.4KVHInd KVHI ... ... ...dd 14.15 9.05 18 12.60 +21.7KaiserAlu KALU 2.20 2.1 38 119.66 90.93 58 107.27 +.4Kala Ph n KALA ... ... ... 26.75 11.39 320 12.73 -31.2Kalvista rs KALV ... ... ...dd 15.80 5.48 124 14.92 +53.0Kamada KMDA ... ... ... 6.10 4.15 15 5.55 +16.8KandiTech KNDI ... ... ... 9.90 3.50 165 4.00 -41.2Karyophm KPTI ... ... ...dd 20.39 8.00 237 17.36 +80.8KayAnAc n KAAC ... ... ... 10.30 9.64 267 10.27 +5.8KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 2 10.90 +9.4KaziaTh rs KZIA ... ... ... 6.68 1.63 1 3.64 +14.3KearnyF s KRNY .16f 1.1 54 15.60 12.75 274 14.05 -2.8KellySA KELYA .30 1.2 13 32.31 21.13 112 24.93 -8.6KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.50 45 4.70 +16.0KY FstFd KFFB .40 4.9 34 10.00 7.40 3 8.22 -8.2KeryxBio KERX ... ... ...dd 8.07 2.93 609 3.12 -32.9KewnSc KEQU .68 2.0 19 38.80 24.56 4 34.25 +18.2KeyTrn KTCC ... ... 15 8.60 6.69 9 7.74 +13.5Kforce KFRC .72f 1.7 32 43.51 17.30 88 41.80 +65.5KimballEl KE ... ... 20 22.45 15.75 21 20.05 +9.9KimballInt KBAL .28 1.6 18 20.97 15.40 58 17.61 -5.7KindredBio KIN ... ... ...dd 15.75 6.70 66 14.35 +51.9KingldJw KGJI ... ... 2 2.50 1.10 4 1.17 -42.0Kingstone KINS .40 2.4 26 21.70 13.21 18 16.80 -10.6KingtoneW KONE ... ... ... 9.90 2.67 6 7.43 +73.6KiniksaPh n KNSA ... ... ...dd 24.64 13.04 117 16.92 -13.1KinsaleCp n KNSL .28 .5 ... 63.38 34.70 54 60.93 +35.4Kirklands KIRK ... ... 33 13.48 8.17 105 11.36 -5.1KitovPh n KTOV ... ... ... 3.81 1.62 144 1.74 -23.7KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 34 2.50 +42.9tKopinCp KOPN ... ... ...dd 4.60 2.15 334 2.15 -32.8KornitDig n KRNT ... ... ... 20.00 11.70 161 18.55 +14.9Koss h KOSS ... ... ...dd 3.58 1.40 84 3.05 -1.3KraftHnz n KHC 2.50 4.1 17 85.16 54.11 4640 60.64 -22.0KratosDef KTOS ... ... ...dd 13.93 8.90 672 12.95 +22.3KrystlBio n KRYS ... ... ... 19.25 8.03 7 16.50 +56.8Kulicke KLIC .12p ... 54 28.71 18.22 638 25.33 +4.1KuraOnc n KURA ... ... ...dd 24.03 6.10 274 18.30 +19.6L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 21 18.75 -8.3LF CapA n LFAC ... ... ... 10.10 9.56 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 25 10.07 +.7LGI Homes LGIH ... ... 11 81.88 40.73 195 56.25 -25.0LHC Grp LHCG ... ... 46 96.25 58.65 168 94.64 +54.5LKQ Corp LKQ ... ... 19 43.86 29.60 2532 33.23 -18.3LM FdgA n LMFA ... ... ... 6.65 .35 239 .38 -76.0LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 451 66.37 +16.2sLRAD h LRAD .04 1.3 ...dd 3.07 1.50 322 3.15 +26.5LSI Ind lf LYTS .20 3.8 24 8.88 4.14 231 5.33 -22.5LaJollaPh LJPC ... ... ...dd 41.36 20.25 348 22.71 -29.4LakeShBc h LSBK .40 2.3 42 18.00 15.70 11 17.25 +.6LakeldB LBAI .46 2.4 18 21.90 15.06 66 19.30 +.3Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 56 50.08 +3.3LakeInd LAKE ... ... 10 16.85 12.20 16 13.20 -9.3LamResrch LRCX 4.40f 2.6 17 234.88 156.52 2537 171.28 -6.9LamarAdv LAMR 3.64 4.8 26 79.17 61.36 286 75.88 +2.2sLancastrC LANC 2.40 1.6 35 149.88 113.94 76 148.92 +15.3Landcad n LCA ... ... ... 10.50 9.89 8 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.05 +5.0Landec LNDC ... ... 18 15.60 11.42 13 13.75 +9.1sLandBncp LARK .80b 2.7 30 29.40 25.73 3 29.37 +1.3LandmInfr LMRK 1.47 11.0 21 18.75 12.68 54 13.35 -26.2LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.62 -2.6LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 8 24.08 -5.6LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 10 22.92 -5.4LandsEnd LE ... ... 23 31.15 10.55 165 23.95 +22.5Landstar LSTR .66f .6 25 118.60 81.20 455 114.75 +10.2Lantheus n LNTH ... ... 5 24.45 12.80 460 14.50 -29.1sLantronix LTRX ... ... ... 3.90 1.78 234 4.08 +102.0Lattice LSCC ... ... ...dd 8.02 5.05 810 7.48 +29.4LaureatE n LAUR ... ... ... 16.99 10.46 2113 16.04 +18.3Lawsn LAWS ... ... 10 32.10 21.00 5 31.50 +27.3Lazydays n LAZY ... ... 26 11.10 7.25 11 7.90 -28.8LeMaitreV LMAT .28 .8 42 41.28 28.23 124 37.02 +16.3LeapTh n LPTX ... ... ... 10.25 4.90 20 6.71 +7.5LegacyRes LGCY ... ... ...dd 10.54 1.07 246 4.96 +208.1LegcyR pf LGCYP 2.00 13.8 ... 19.25 3.69 4 14.48 +208.0LegcyR pfB LGCYO 2.00 14.3 ... 19.24 3.69 47 14.00 +198.5LegacyTxF LTXB .64 1.4 19 46.45 34.58 243 44.89 +6.3LM DevDvr DDBI ... ... ...q 31.49 28.31 1 29.27 -1.4LM EMDvr EDBI ... ... ...q 35.60 28.28 0 28.98 -12.3sLM USDvrs UDBI ... ... ...q 32.99 29.13 0 33.29 +5.6LM LoVHiD LVHD ... ... ...q 32.10 28.75 49 31.35 -.6LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.17 -4.4LM SC Qu n SQLV ... ... ... 30.83 23.37 2 30.44 +11.7LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 10.25 +3.4LendgTree TREE ... ... ...dd 404.40 205.45 88 229.20 -32.7LevOneBc n LEVL .03p ... 59 30.79 25.51 7 27.60 -5.7LexiPhm rs LXRX ... ... ...dd 15.16 7.67 225 10.32 +4.5LexnFint n LX ... ... ...cc 20.00 9.55 370 11.25 -19.1LianlouSm LLIT ... ... ... 3.69 1.21 2 1.63 -7.1LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 102 78.36 -7.9LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 617 78.66 -7.6LibExpA n LEXEA ... ... ... 56.82 35.89 489 46.49 +4.9LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 26.28 1344 26.63 -25.7LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.62 -19.5LibtyGlobC LBTYK ... ... ... 37.86 25.54 1171 25.92 -23.4tLibLA A n LILA ... ... ...dd 24.00 17.91 249 17.50 -18.9tLibLA C n LILAK ... ... ... 23.92 17.90 593 17.67 -17.4LibMSirA n LSXMA ... ... ... 48.57 38.61 393 46.15 +16.4LibMSirB n LSXMB ... ... ... 49.09 38.62 0 48.95 +10.0LibMSirC n LSXMK ... ... ... 48.56 38.52 707 46.25 +16.6LibMBrA n BATRA ... ... ... 27.38 21.35 51 26.19 +18.8LibMCFor FWONK ... ... ... 41.14 28.37 632 35.47 +3.8LibMAFor FWONA ... ... ... 39.37 27.22 109 33.42 +2.1LibMBrC n BATRK ... ... ... 27.35 21.53 136 26.08 +17.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 203 15.40 +63.4LibTripA B LTRPB ... ... 59 18.00 9.00 1 15.45 +64.4LifePtHlth LPNT ... ... 61 65.35 41.45 183 64.45 +29.4LifetimeBr LCUT .17 1.4 27 19.70 10.00 18 12.00 -27.3Lifevant rs LFVN ... ... ... 12.19 2.86 347 11.46 +140.8LifewayFds LWAY ... ... 12 10.75 3.55 7 3.73 -53.4LigandPh LGND ... ... 41 255.38 123.11 353 239.57 +75.0LightPath LPTH ... ... ... 4.10 1.97 97 2.02 -9.0Lightbrdg rs LTBR ... ... ... 4.80 .85 128 .88 -27.9tLimbach n LMB ... ... ...dd 15.22 9.95 8 9.94 -28.1LimelghtN LLNW ... ... ... 6.05 3.46 439 3.99 -9.5LimestBcp LMST ... ... ...dd 17.65 10.73 1 15.49 +8.2Limoneira LMNR .25 .9 22 30.08 19.62 336 29.33 +30.9LincEdSv LINC .08 3.7 ...dd 3.12 1.49 8 2.16 +6.9LincElec LECO 1.56 1.7 26 101.34 81.48 205 93.79 +2.4sLindbladEx LIND ... ... 79 14.83 8.66 94 15.02 +53.4Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.48 1.03 52 1.35 -60.8LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4sLiquidTch n LQDA ... ... ... 15.00 10.52 88 16.35 +47.3Liquidity LQDT ... ... ...dd 8.00 4.34 60 7.10 +46.4Littelfuse LFUS 1.72f .8 44 238.11 166.40 54 219.27 +10.8sLivaNova n LIVN ... ... 42 124.97 60.42 447 124.77 +56.1LiveOakB n LOB .12 .4 12 32.95 20.75 63 29.75 +24.7LiveVent rs LIVE ... ... ...cc 26.50 9.54 21 9.92 -37.9LiveXLve n LIVX ... ... ... 11.11 3.43 40 4.39 +9.8LivePrsn LPSN ... ... ...dd 25.20 10.80 438 24.95 +117.0sLogitech LOGI .63e 1.3 35 47.17 32.66 205 47.65 +41.6LogMeIn LOGM 1.20 1.5 72 134.80 77.05 751 79.18 -30.9LoneRs n LONE ... ... ... 11.24 2.43 140 8.59 +116.4LoopInd n LOOP ... ... ... 19.00 8.01 14 9.48 -34.5LoralSpac LORL ... ... 61 51.75 36.85 27 40.45 -8.2Lovesac n LOVE ... ... ... 25.01 19.33 46 20.12 -16.1LoxoOncol LOXO ... ... ...dd 208.95 71.22 206 159.57 +89.6slululemn gs LULU ... ... 62 131.88 56.56 2691 136.67 +73.9Lumentm n LITE ... ... 16 74.40 41.95 1120 60.15 +23.0Luminex LMNX .24 .9 36 35.37 18.62 240 27.24 +38.3LunaInn h LUNA ... ... ...cc 4.32 1.35 37 3.60 +48.1LuthBur n LBC .13e 1.2 ... 13.60 10.49 41 10.94 -9.1M -:MACOM MTSI ... ... ...dd 46.33 15.46 359 21.69 -33.3MAM Soft MAMS ... ... 19 9.42 6.59 14 8.05 +7.2MB Fncl MBFI .96 2.0 21 51.59 38.29 784 48.56 +9.1MB Fin pfC MBFIO .39p ... ... 26.48 24.20 13 26.07 -.8MBT Fnl MBTF .40f 3.5 17 11.60 9.43 12 11.35 +7.1MCBC n MCFT ... ... 17 31.26 16.92 100 25.91 +16.6MDC Pr gs MDCA .84 18.3 2 12.26 3.80 429 4.60 -52.8MEI Phrm MEIP ... ... ...dd 5.14 1.79 136 3.79 +80.5MER Tel rs MTSL ... ... ...dd 6.45 .99 97 1.59 -24.6MGE Engy MGEE 1.35f 2.0 31 68.10 51.05 44 66.70 +5.7MGP Ing MGPI .32a .4 44 99.73 55.04 123 73.72 -4.1MICT Inc MICT ... ... ...dd 1.94 .65 47 1.37 +22.0MKS Inst MKSI .80 .9 13 128.28 77.41 361 89.35 -5.4MMA Cap MMAC ... ... 4 30.58 23.70 0 26.85 +10.5MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.26 +19.5MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 325 19.95 +7.8MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.85 -1.0MTS MTSC 1.20 2.3 14 57.50 42.00 70 51.90 -3.4MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.95 +8.7MVB Fin n MVBF .10 .6 ... 20.40 15.36 7 17.79 -11.5MYOS MYOS ... ... ...dd 2.50 1.03 96 1.33 -1.9MYR Grp MYRG ... ... 23 40.81 23.00 44 34.81 -2.6Macatawa MCBC .24 2.0 21 12.92 9.21 31 12.19 +21.9MackFn MFNC .48 3.0 14 17.58 14.05 13 16.12 +1.4MacroGen MGNX ... ... ...dd 32.74 15.33 200 20.00 +5.3MadrigP rs MDGL ... ... ...dd 325.98 15.53 158 234.20 +155.1Magal MAGS ... ... ...cc 6.48 4.13 64 5.62 +11.1MagellnHlt MGLN ... ... 18 112.25 71.03 140 74.05 -23.3Magenta n MGTA ... ... ... 16.33 11.45 14 13.22 -9.0MagicSft MGIC .29e 3.3 22 9.50 7.60 44 8.90 +6.2MagicJack CALL ... ... ... 8.65 5.55 153 8.63 +2.1tMagneG rs MNGA ... ... ... 11.40 .21 2101 .23 -95.2MagyarBc MGYR ... ... 70 13.75 12.01 12.51 -2.3MaidenH MHLD .20m 4.9 ...dd 9.10 3.80 810 4.05 -38.6MMyTrip MMYT ... ... ...dd 41.70 22.40 312 29.90 +.2MalibuBoat MBUU ... ... 31 46.49 25.18 93 39.56 +33.1MalvernBc MLVF ... ... 13 28.20 21.00 1 24.75 -5.5MamEngy n TUSK .13p ... ... 42.30 11.39 239 32.57 +65.9ManTech MANT 1.00 1.6 21 64.90 37.39 129 63.71 +26.9ManhAssc MANH ... ... 34 54.21 39.10 199 53.83 +8.7ManhBrCa LOAN .48 7.3 15 8.00 5.45 44 6.60 +11.0Manitex MNTX ... ... ...dd 13.26 7.28 21 11.46 +19.4MannKd rs MNKD ... ... ...dd 6.96 .98 1267 1.11 -52.2Mannatech MTEX 2.00f 9.7 24 22.40 13.50 28 20.65 +37.7MaraPat rs MARA ... ... ... 10.03 .82 322 .88 -78.5MarchxB MCHX .50e ... ...dd 3.20 2.47 20 2.66 -3.4tMarinSft rs MRIN ... ... ... 15.45 3.45 8 3.70 -66.2MarPet MARPS .32e 8.2 8 4.85 2.83 0 3.92 +15.3MarinusPh MRNS ... ... ...dd 9.87 2.60 358 5.62 -31.1MktAxess MKTX 1.68 .9 49 229.84 171.45 80 190.02 -5.8MarlinBs MRLN .56 2.0 16 31.95 20.26 6 28.10 +25.4MarIntA MAR 1.64f 1.3 28 149.21 97.99 2398 124.40 -8.3Marrone MBII ... ... ...dd 3.39 .85 86 1.82 +65.5MartenTr s MRTN .10 .4 34 29.60 15.60 122 22.75 +12.1MartinMid MMLP 2.00 16.5 19 17.60 11.70 167 12.10 -13.6MarvellTch MRVL .24 1.2 19 25.18 15.50 9106 19.84 -7.6sMasimo MASI ... ... 48 114.02 80.69 401 114.15 +34.6 Match n MTCH ... ... 50 51.74 18.41 1842 48.65 +55.4Materialise MTLS ... ... ... 16.50 11.23 25 13.21 +3.9MatlinPr n MPAC ... ... ... 10.09 9.70 147 10.04 +2.9MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 20.65 9.75 159 20.40 +14.6Mattel MAT .60 3.9 ...cc 19.21 12.21 2680 15.29 -.6Mattersight MATR ... ... ...dd 3.05 1.93 2.68 +4.9MatthInt MATW .76 1.5 18 65.10 47.70 79 52.40 -.8MaximIntg MXIM 1.84f 3.0 25 74.94 43.43 1904 60.54 +15.8MaxwellT MXWL ... ... ...dd 6.61 3.24 423 3.48 -39.6MaysJ MAYS ... ... 21 47.00 35.30 4 38.40 -1.5MazorRbt MZOR ... ... ...dd 76.56 35.80 421 43.92 -14.9McGrathR MGRC 1.36 2.3 9 68.79 38.06 91 57.93 +23.3MedalFin MFIN .20 3.4 ...dd 6.34 2.08 66 5.93 +68.0MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 25.52 -4.9MedTrBill MTBC ... ... ...dd 5.44 1.32 165 4.67 +78.9MedTBill pf MTBCP 2.75 10.1 ... 27.99 22.21 3 27.18 +7.6MediCo MDCO ... ... ...dd 41.57 24.45 715 39.49 +44.4MediciNova MNOV ... ... ...dd 14.50 4.78 21 8.98 +38.8Medidata MDSO ... ... 90 88.87 59.60 395 79.32 +25.2MediWound MDWD ... ... ...dd 7.35 3.56 22 6.30 +41.6Medpace n MEDP ... ... 48 63.97 30.62 633 56.48 +55.8MeetGrp MEET ... ... ...dd 4.89 1.84 575 3.98 +41.1MeiraGTx n MGTX ... ... ... 15.49 7.98 43 9.15 -39.0MelcoResE MLCO .32e 1.4 72 32.95 19.99 2366 22.39 -22.9Melinta rs MLNT ... ... ... 18.20 4.00 635 4.75 -69.9Mellanox MLNX ... ... 71 90.45 42.25 315 79.15 +22.3MelroseBn MELR .34e ... 25 20.50 17.60 1 19.79 -1.0MenloTh n MNLO ... ... ...dd 39.86 6.99 232 8.09 -71.8Menus n MRUS ... ... ... 26.74 13.30 69 19.12 -1.4MercadoL MELI .60 .2 ...cc 417.91 217.06 863 319.75 +1.6MercBkA n MBNAA ... ... ... MercBkB n MBNAB ... ... ... MercBank MBWM .96f 2.7 16 38.47 28.92 22 35.67 +.8MercerIntl MERC .50 2.9 15 18.75 10.45 204 17.40 +21.7MerchBcp n MBIN .24 .9 ... 29.15 16.27 20 26.53 +34.8MercSys MRCY ... ... 65 55.00 30.11 236 50.74 -1.2MeridBcp EBSB .20 1.1 24 21.85 17.05 46 18.15 -11.9MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.32 -13.3MeridBio VIVO .50 3.3 25 17.10 13.50 146 15.20 +8.6MeritMed MMSI ... ... 56 61.18 36.21 287 56.50 +30.8MerrimP rs MACK ... ... 1 15.40 4.71 38 5.40 -47.3Mersana n MRSN ... ... ... 23.96 8.76 129 12.90 -21.5sMesaAir n MESA ... ... ... 12.00 11.05 342 12.17 +3.6MesaLabs MLAB .64 .3 ...dd 224.95 122.35 25 204.20 +64.3Mesoblast n MESO ... ... ... 7.79 4.74 131 5.98 +2.4MetaFincl CASH .52 .6 18 117.98 64.00 61 86.85 -6.3Methanx MEOH 1.32 1.8 20 74.18 43.60 348 71.50 +18.1Michaels MIK ... ... 11 27.87 17.66 1275 20.54 -15.1Microbot rs MBOT ... ... ... 1.52 .52 74 .57 -44.1Microchp MCHP 1.46f 1.8 84 104.20 78.33 4489 82.50 -6.1MicronT MU ... ... 5 64.66 29.28 32836 48.07 +16.9Microsoft MSFT 1.68 1.6 51 111.15 71.70 17327 106.87 +24.9MicroStr MSTR ... ... 25 143.81 122.16 91 140.92 +7.3Microvisn MVIS ... ... ...dd 3.25 .89 220 .97 -40.8MidPenn MPB .60 1.9 16 37.90 27.25 17 31.10 -6.0MidConEn MCEP ... ... ...dd 2.52 .92 45 1.49 +26.3Midatech n MTP ... ... ... 2.65 .45 9 .60 -28.9Middleby MIDD ... ... 22 138.89 98.06 357 117.01 -13.3MiddledB MBCN 1.12 2.2 16 54.90 42.20 2 50.60 +5.0MdsxWatr MSEX .90 1.9 29 48.16 33.96 25 47.03 +17.8MidlStBc n MSBI .88 2.5 24 36.50 28.97 26 34.65 +6.7MidWOne MOFG .78 2.4 18 37.94 30.56 9 32.92 -1.8MillerHer MLHR .79f 2.1 17 41.85 29.95 470 37.70 -5.9Mimecast n MIME ... ... ...dd 46.87 25.12 246 38.57 +34.5MiMedx MDXG ... ... 17 18.25 3.01 1552 3.80 -69.9Mind CTI MNDO .30e 13.8 10 2.55 2.08 27 2.17 -11.9Mindbody n MB ... ... ...dd 45.50 21.57 1146 34.80 +14.3MinervaN NERV ... ... ...dd 9.25 4.80 129 8.85 +46.3Miragen rs MGEN ... ... ... 10.72 5.01 45 6.06 -41.9MiratiTher MRTX ... ... ...dd 65.35 4.75 310 56.95 +212.1Misonix MSON ... ... ...dd 18.25 8.25 2 17.15 +81.5Mitcham MIND ... ... ...dd 4.57 2.82 3 3.85 +21.5Mitchm pfA MINDP 2.25 9.6 ... 24.60 22.34 2 23.43 +.8MitekSys MITK ... ... 23 10.55 7.00 111 8.65 -3.4MitelNet g MITL ... ... ...dd 11.31 7.13 168 10.97 +33.3MobileMini MINI 1.00 2.3 37 50.40 28.10 160 43.90 +27.2MobileIron MOBL ... ... ...dd 5.30 3.20 351 4.95 +26.9ModMed n MMDM ... ... ... 10.24 9.70 20 10.01 +2.1ModMed wt MMDMW ... ... ... .60 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.20 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 4.61 39 5.08 -49.3Moleculin n MBRX ... ... ... 3.34 1.50 58 1.65 -11.3Momenta MNTA ... ... ...dd 32.20 11.85 313 27.20 +95.0Momo MOMO ... ... ... 54.24 22.49 4579 39.30 +60.5MonakGp n MKGI ... ... ... 5.07 1.74 1 2.17 -56.4MonarCas h MCRI ... ... 32 49.63 33.80 34 47.02 +4.9Mondelez MDLZ 1.04f 2.4 22 46.54 37.42 5156 42.82 MoneyGrm MGI ... ... ...dd 17.07 5.71 379 6.37 -51.7MngDB A n MDB ... ... ... 65.94 24.62 384 65.00 +119.0MonPwSys MPWR 1.20 .8 95 142.91 95.50 225 141.97 +26.4Monotype TYPE .46 2.1 52 26.75 18.08 176 21.80 -9.5Monro MNRO .80 1.1 37 71.85 44.15 291 71.45 +25.5MonroeCap MRCC 1.40 10.4 9 14.80 12.18 103 13.43 -2.3MonstrBv s MNST ... ... 43 70.21 47.61 2534 62.09 -1.9Mornstr MORN 1.00 .7 31 140.61 79.54 56 136.75 +41.0MoSys rs MOSY ... ... ...dd 2.23 .61 161 .84 -24.3MotifBio n MTFB ... ... ... 13.75 6.84 2 8.62 -20.2MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 31 30.16 18.09 397 25.79 +3.2MotusGI n MOTS ... ... ...dd 10.66 3.75 13 5.44 +24.2MtnPDia g MPVE .04p ... ... 3.70 1.85 17 2.10 -23.6tMoxian n MOXC ... ... ... 4.00 1.28 141 1.50 -61.0MudrickC n MUDS ... ... ... 9.94 9.55 143 9.63 +.4MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 16 89.70 57.76 78 61.40 -18.0MustBio n MBIO ... ... ...dd 13.35 5.87 44 6.28 -47.6MutualFst MFSF .72 1.9 19 40.50 33.70 4 38.30 -.6MySize n MYSZ ... ... ...dd 3.58 .57 139 .77 +18.2Mylan NV MYL ... ... 8 47.82 29.53 2765 38.41 -9.2MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 99 1.38 -59.4MyoKard n MYOK ... ... ...dd 63.00 32.80 214 57.30 +36.1MyriadG MYGN ... ... 20 44.87 27.23 339 41.92 +22.1N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 81 40.25 +9.4NCS Mltst n NCSM ... ... ... 24.85 12.57 152 16.04 +8.8NETgear NTGR ... ... ...dd 78.30 44.20 157 68.35 +16.3NF EngSv NFEC ... ... ... 7.19 .76 486 4.37 +350.5NI Hldg n NODK ... ... ... 18.62 15.72 5 16.63 -2.1NIC Inc EGOV .32 1.9 22 18.90 12.65 287 17.10 +3.0NICE Ltd NICE .64 .6 37 116.05 74.91 208 113.18 +23.1NII Hldg n NIHD ... ... ...dd 7.29 .22 1013 5.45 +1185.4nLIGHT n LASR ... ... ... 43.63 22.14 311 30.82 +14.4NMI Hldg h NMIH ... ... 16 22.50 10.10 280 21.90 +28.8NN Inc NNBR .28 1.5 19 32.90 18.05 213 18.95 -31.3NV5 Global NVEE ... ... 30 91.55 40.01 60 86.15 +59.1NVE Corp NVEC 4.00 3.5 43 135.00 68.50 8 114.30 +32.9NXP Semi NXPI ... ... 33 125.93 86.67 6403 90.13 -23.0Nabriva n NBRV ... ... ...dd 14.10 2.33 400 2.67 -55.4NanoDim n NNDM ... ... ... 5.99 1.21 95 1.98 -35.5NanoString NSTG ... ... ...dd 16.75 5.87 179 14.54 +94.6NanoVib n NAOV ... ... ... 5.00 3.68 0 4.66 -.4Nanomtr NANO ... ... 32 48.26 22.08 551 41.29 +65.7NantHlth n NH ... ... ... 5.26 2.22 80 2.38 -22.0NantKwst n NK ... ... ... 6.83 2.66 34 3.19 -29.0Napco NSSC ... ... 40 17.45 7.45 36 14.65 +67.4Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 413 93.16 +21.3Natera n NTRA ... ... ...dd 26.21 8.60 435 24.98 +177.9Nathans s NATH 1.00a 1.1 57 107.05 54.25 9 89.40 +18.4NatAmUnv NAUH .18 20.9 ... 2.32 .76 23 .86 -39.4NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 5 47.10 +3.6NatlBevrg FIZZ 1.50e ... 36 129.82 83.78 197 118.24 +21.3NatCineM NCMI .68 7.6 89 9.30 5.09 437 8.93 +30.2NatlCmce n NCOM ... ... 22 48.60 38.03 74 44.65 +10.9NatEnrSv n NESR ... ... ... 11.73 9.51 1 11.15 +12.1NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 294 27.52 +40.1NatGnH pfA NGHCP 1.88 7.4 ... 26.34 22.77 0 25.21 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 8 25.14 +.4NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 11 25.01 -.1NatGnH 55 NGHCZ 1.91 7.5 ... 26.08 23.80 7 25.60 +.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 10 3.30 NatInstrm NATI .92 2.0 56 53.57 38.70 523 44.98 +8.0NatResrch NRC .68f 1.8 74 41.99 26.35 26 37.95 +1.7NSecGrp NSEC .20 1.3 10 18.17 11.53 0 15.64 -4.3NatlVis n EYE ... ... ...cc 46.00 27.19 1339 41.81 +3.0NatWstnLf NWLI .36 .1 12 368.00 276.00 3 329.97 -.3NaturlAlt NAII ... ... 9 12.15 9.20 13 9.75 -5.3NatHlTr n NHTC .56f 2.2 6 26.11 14.15 111 25.25 +66.2NaturesSun NATR .40 4.5 ...dd 13.80 7.55 12 8.90 -22.9NatusMed BABY ... ... 52 43.60 28.00 199 35.80 -6.3Nav43 JSM 1.50 6.3 ... 25.00 20.21 17 23.80 +.1Navient NAVI .64 4.8 7 15.61 11.48 1435 13.37 +.4NavgGp s NAVG .28 .4 22 66.15 45.80 75 65.25 +34.0NebulaAc n NEBU ... ... ... 11.52 9.65 0 11.02 +14.2NebulaA un NEBUU ... ... ... 10.20 9.96 10.18 +1.6NektarTh NKTR ... ... ...dd 111.36 17.51 1534 60.60 +1.5Nemaura n NMRD ... ... ... 6.80 2.08 46 2.19 -61.9sNeogen s NEOG ... ... 70 84.99 48.56 211 85.19 +38.2NeoGenom NEO ... ... ...cc 15.00 7.08 424 12.84 +44.9NeonTh n NTGN ... ... ...dd 16.23 10.21 30 12.00 -20.0Neonode NEON ... ... ...dd 1.42 .30 104 .32 -56.9NeosTher n NEOS ... ... ...dd 13.15 5.30 167 5.50 -46.1Neovasc g NVCN ... ... ...dd 1.89 .03 6893 .04 -94.2NeptuneT g NEPT ... ... 7 4.46 .80 1350 3.19 +35.2Net1UEPS UEPS ... ... 8 13.20 8.05 230 8.84 -25.7NetElem rs NETE ... ... ... 33.51 2.56 236 5.95 -46.5NetApp NTAP 1.60 1.9 31 83.60 37.55 2452 82.37 +48.9NetEase NTES 1.94e .9 8 377.64 195.37 1038 209.86 -39.2Netix s NFLX ... ... ...cc 423.21 164.23 13564 327.73 +70.7Netlist h NLST ... ... ...dd .82 .10 1611 .12 -61.0NtScout NTCT ... ... 23 33.90 23.15 477 25.45 -16.4NetSolTch NTWK ... ... 32 6.60 3.09 7 5.70 +21.0Neuralst rs CUR ... ... ... 3.09 .88 35 1.19 -30.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 34 1.21 -29.8Neurcrine NBIX ... ... ...dd 120.90 50.88 598 113.60 +46.4Neuronet n STIM ... ... ... 36.00 23.95 70 31.95 +15.0Neurotrpe h NTRP ... ... ... 11.93 3.43 30 9.00 +27.8tNewAgeB n NBEV ... ... ... 4.50 1.56 944 1.54 -29.0NewLink NLNK ... ... ...dd 19.30 2.65 461 2.74 -66.2NYMtgTr NYMT .80 12.6 8 6.54 5.35 1961 6.37 +3.2NYMtT pfB NYMTP 1.94 7.9 ... 25.50 18.66 3 24.42 -3.5NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 3 24.39 -.4NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 35 24.11 -2.3sNewatrTc n NEWA ... ... ... 28.38 7.73 213 28.86 +207.3NewmrkGp NMRK ... ... 18 15.62 12.06 106 12.68 -11.8NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 4740 13.57 -16.3NewsCpB NWS .20 1.4 ... 17.70 13.10 817 14.05 -15.4NewtekBsn NEWT 1.72e 7.4 ... 24.24 16.01 57 23.36 +26.3Newtek 22 NEWTZ 1.88 7.3 ... 27.14 25.43 0 25.56 -3.6Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 7 25.56 +1.8Nexeo Sol NXEO ... ... ... 11.14 6.87 187 9.99 +9.8Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 11.45 +19.0NexstarM NXST 1.50 1.9 7 89.75 56.65 396 79.15 +1.2NextDec n NEXT ... ... ... 10.80 3.95 19 6.41 -23.0NichFncl h NICK ... ... 26 11.10 7.59 12 11.05 +25.6NicoletBc n NCBS ... ... 15 61.98 51.93 5 55.25 +.9NightstTh n NITE ... ... ... 24.94 10.01 44 19.73 +50.4Noodles NDLS ... ... ...dd 13.30 3.60 253 11.10 +111.4Nordson NDSN 1.40 1.0 23 151.84 107.16 475 134.69 -8.0NorSys NSYS ... ... ...cc 8.08 2.77 62 4.00 +3.6NorestB NBN .04 .2 18 29.95 18.85 12 22.00 -5.0NthnTech NTIC .40 1.2 36 41.90 15.75 6 33.90 +37.0NorTrst NTRS 2.20f 2.0 19 115.61 85.69 693 108.44 +8.6NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 9 26.81 +2.1NorthdBc NFBK .40 2.4 22 18.39 15.14 63 16.44 -3.7Nthrim NRIM .96f 2.2 19 45.15 27.20 18 44.30 +30.9sNwstBcsh NWBI .68 3.7 20 18.36 15.06 358 18.33 +9.6NwstPipe NWPX ... ... ...dd 22.00 14.60 40 16.91 -11.7NorwdFn s NWFL .88 2.3 29 39.97 26.05 5 37.76 +14.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 43

NovaLfstyl NVFY ... ... ...dd 3.10 1.06 31 1.68 -30.2NovaMeas NVMI ... ... 16 32.00 22.35 158 28.08 +8.4tNovan n NOVN ... ... ... 7.33 2.42 120 2.37 -43.8sNovanta NOVT ... ... ... 71.75 36.98 119 71.90 +43.8Novavax NVAX ... ... ...dd 2.75 .96 2305 1.23 -.8Novelion rs NVLN ... ... ...dd 7.58 2.96 9 3.00 -3.8NovoCure n NVCR ... ... ...dd 38.65 16.10 264 35.40 +75.2NovumeS n NVMM ... ... ... 4.75 1.12 13 1.40 -69.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 11 4.85 +19.5NuCana n NCNA ... ... ...cc 32.00 9.32 16 25.00 +147.3sNuVasive NUVA ... ... 45 70.02 44.62 1020 68.93 +17.8NuanceCm NUAN ... ... ...dd 18.75 12.18 1201 16.60 +1.5Nutanix n NTNX ... ... ... 64.87 20.02 1417 52.93 +50.0NutriSyst NTRI 1.00 2.5 23 60.80 26.06 517 40.10 -23.8Nuvectra NVTR ... ... ... 23.66 7.60 182 20.81 +168.2NvNq100Dy QQQX 1.48 6.0 ...q 28.19 20.24 133 24.71 +2.1Nvidia NVDA .60 .2 47 269.20 157.37 21327 247.84 +28.1NxStageMd NXTM ... ... ...dd 29.27 22.70 111 28.18 +16.3Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 64 1.57 -55.1tNymoxPh NYMX ... ... ...dd 4.60 2.53 264 2.64 -20.0O -:O2Micro OIIM ... ... ... 2.15 1.30 13 1.90 +13.8OFS Cap OFS 1.36a 11.1 10 13.59 10.41 71 12.23 +2.8OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 5 24.88 -.1OHA Inv OHAI .08 5.3 38 1.68 .85 21 1.52 +32.2OP Bancp n OPBK ... ... ... 14.10 11.54 73 12.49 +.3sOReillyAu ORLY ... ... 22 330.21 190.00 499 330.11 +37.2OSI Sys OSIS ... ... 69 96.64 50.50 152 77.74 +20.8OakVlyBcp OVLY .26e 1.3 18 25.65 14.55 7 20.65 +5.7OaktrSpL OCSL .38 7.6 ...dd 5.91 4.17 198 4.98 +1.8OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.80 -1.6OaktStInco OCSI .62f 7.1 11 9.06 7.03 36 8.78 +4.5OasmiaPh n OASM .02p ... ... 3.17 .80 4 1.80 +104.9ObalonT n OBLN ... ... ...dd 10.40 1.46 14 1.80 -72.8ObsEva n OBSV ... ... ... 20.35 6.15 94 10.92 +11.9OceanBio OBCI .05e ... ... 5.71 3.26 13 3.90 -10.2OceanPw h OPTT ... ... ...dd 2.54 .66 450 .74 -32.8vjOceanR rs ORIG ... ... ... 105.20 20.22 151 26.25 -2.1OceanFst OCFC .60 2.1 17 30.90 24.02 140 29.07 +10.7Oclaro OCLR ... ... 14 10.20 5.61 1073 9.10 +35.0OconeeFed OFED .40 1.5 30 30.49 25.55 0 27.03 -5.8OcularTher OCUL ... ... ...dd 8.28 3.30 499 6.05 +36.0OdonateT n ODT ... ... ... 32.00 15.15 27 18.95 -24.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 95 8.70 +130.8OfficeDpt ODP .10 3.0 8 4.65 2.00 3539 3.34 -5.6OhioValB OVBC .84 1.8 29 56.15 29.45 5 46.30 +14.6OhrPhar h OHRP ... ... ...dd 2.18 .15 189 .18 -90.1Okta n OKTA ... ... ...dd 61.00 23.91 798 56.03 +118.8OldDomFrt ODFL .52 .3 36 164.10 93.29 486 148.58 +12.9OldLnBc OLBK .40f 1.2 18 35.72 26.17 35 34.36 +16.7OldNBcp ONB .52 2.6 26 20.55 15.38 526 19.85 +13.8OldPoint OPOF .44 1.6 22 34.64 24.07 8 28.20 -5.2OldSecBc OSBC .04 .3 15 16.30 10.75 26 15.25 +11.7OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.58 +1.5sOllies n OLLI ... ... 37 77.50 41.31 1068 77.65 +45.8OlympStl ZEUS .08 .4 8 25.84 16.58 95 21.34 -.7OmegaFlex OFLX .96f 1.1 50 95.00 53.50 9 87.76 +22.9Omeros OMER ... ... ...dd 25.20 8.36 611 22.07 +13.6Omnicell OMCL ... ... ...cc 65.55 39.75 361 64.35 +32.7OnSmcnd ON ... ... 10 27.10 15.66 3471 20.34 -2.9OnTrack OTIV ... ... ... 2.94 .93 72 1.02 -25.0OncoMed OMED ... ... ...dd 5.56 1.74 70 2.53 -38.3Oncobiolog ONS ... ... ... 2.30 .78 10 .82 -36.9Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 34 4.43 -29.2Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 186 .41 -72.7OncoSec rs ONCS ... ... ...dd 2.95 .88 946 1.42 -12.6OneGpHosp STKS ... ... ...dd 3.10 1.32 25 2.96 +23.8OneHorz rs OHGI ... ... ...dd 3.38 .20 229 .25 -82.5180 DgrCap TURN ... ... ... 2.50 1.53 39 2.35 +19.3OneStopS n OSS ... ... ...dd 6.25 3.17 2 3.80 -22.11800Flowrs FLWS ... ... 25 15.00 7.80 54 14.55 +36.0OneSpan OSPN ... ... 93 23.35 11.05 126 17.70 +27.3OpenText s OTEX .61f 1.6 21 40.31 31.21 368 38.71 +8.5OperaLtd n OPRA ... ... ... 15.62 10.22 136 11.29 -13.9OpesAcq n OPES ... ... ... 9.98 9.66 9.80 +1.2OpesAcq un OPESU ... ... ... 10.15 9.11 10.15 +1.3OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 103 1.82 -61.1Ophthotech OPHT ... ... 1 4.50 2.25 105 2.33 -25.3OpiantPh n OPNT ... ... ... 51.90 12.75 10 15.71 -31.6OpkoHlth OPK ... ... ...dd 7.24 2.66 2584 5.59 +14.1OptiNose n OPTN ... ... ...dd 30.00 12.51 444 14.67 -22.4Optibase OBAS ... ... ...dd 9.50 6.40 0 8.65 +8.7OptCable OCC .08 2.3 ...dd 4.30 2.13 1 3.55 +47.5OptimBk h OPHC ... ... ... 13.96 1.85 3 5.30 +12.8OpusBank OPB .52e 1.8 19 30.95 21.06 126 28.55 +4.6OramedPh ORMP ... ... ... 11.34 4.66 18 4.80 -46.7OraSure OSUR ... ... 32 23.01 12.86 270 16.47 -12.7Orbcomm ORBC ... ... ...dd 11.95 8.50 476 10.83 +6.4Orbotch ORBK ... ... 22 65.75 36.49 116 63.60 +26.6Organovo ONVO ... ... ...dd 2.38 .91 742 1.26 -6.0Orgenesis n ORGS ... ... ... 16.80 6.00 14 6.90 -50.2tOrignAg rs SEED ... ... ... 19.60 6.12 66 5.58 -34.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 64 41.00 +9.3OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 55 .00 +13.1Oritani ORIT 1.13e 6.9 12 17.70 15.00 127 16.25 -.9OrrstownF ORRF .52 2.0 20 27.05 23.40 3 25.50 +1.0OrthoPed n KIDS ... ... ... 31.80 14.00 70 30.09 +56.8OrthoMed OFIX ... ... 71 61.98 47.16 161 53.46 -2.3OsirisTher n OSIR ... ... ... 11.93 7.30 21 8.66 -20.2sOspyEn A n OSPR ... ... ...cc 11.25 9.47 406 11.26 +17.3OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 16.20 9.26 1 13.25 +33.2OssenInn rs OSN ... ... 16 8.90 1.50 67 2.58 -10.4Otelco OTEL ... ... 10 17.75 8.15 5 16.95 +27.0Otonomy OTIC ... ... ...dd 21.15 2.80 148 2.95 -46.8OttawaBc n OTTW .20 1.5 53 14.99 13.61 12 13.75 -4.8OtterTail OTTR 1.34 2.7 24 49.75 39.00 101 49.20 +10.7OvaScience OVAS ... ... ...dd 1.65 .70 43 .79 -43.6Overstk OSTK ... ... ...dd 89.80 18.90 2469 29.90 -53.2Ovid Th n OVID ... ... ...dd 12.44 5.59 61 6.60 -33.1Oxbridge OXBR .48 25.5 4 5.95 1.00 34 1.89 -12.3Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 37 13.87 -.7OxfordLn OXLC 1.62 14.4 ... 11.74 9.11 375 11.28 +12.2Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 8 25.40 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 1 25.61 +1.6OxfSqCap OXSQ .80 11.0 6 7.48 5.15 121 7.25 +26.3OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 5.74 0 8.15 -2.8PAM PTSI ... ... 54 67.00 17.33 7 60.45 +75.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 2 11.99 +11.5PC Cnnctn CNXN .34e ... 18 39.79 22.66 38 38.38 +46.4tPC-Tel PCTI .22 5.3 ... 7.85 4.12 275 4.12 -44.1PCM Inc PCMI ... ... ...cc 25.23 6.90 264 22.25 +124.7PCSB Fn n PCSB .03p ... 53 22.34 16.50 28 20.52 +7.7PDC Engy PDCE ... ... ...dd 66.20 37.15 608 51.17 -.7PDF Sol PDFS ... ... 28 18.48 9.27 110 9.60 -38.9PDL Bio PDLI .20 8.7 4 3.55 2.27 1252 2.31 -15.7PDL Cmt n PDLB ... ... ... 16.95 14.46 8 14.79 -2.6PHI vtg PHII ... ... ...dd 13.95 7.11 5 8.99 -23.1PHI nv PHIIK .20 2.4 ...dd 13.39 7.11 61 8.28 -28.4PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 50 12.45 -2.7PLX Phr rs PLXP ... ... ... 9.41 3.20 9 3.30 -52.2PRA Grp PRAA ... ... 56 43.75 25.72 416 37.85 +14.0PRA Hlth PRAH ... ... 63 108.02 73.23 508 102.03 +12.0PRGX Glbl PRGX ... ... ...dd 10.30 6.25 111 9.20 +29.6PTC Inc PTC ... ... ...cc 100.79 53.11 667 92.07 +51.5PTC Thera PTCT ... ... ...dd 52.95 14.56 713 42.32 +153.7PacWstBc PACW 2.40 4.7 15 55.86 43.08 510 51.10 +1.4Paccar PCAR 1.12 1.6 12 79.69 59.82 2529 68.24 -4.0PacBiosci PACB ... ... ...dd 5.70 2.02 847 4.11 +55.7PacCityF n PCB ... ... ... 20.50 19.50 17 20.00 +.1tPacEthanol PEIX ... ... ...dd 6.06 1.98 431 1.90 -58.2PacMerc PMBC ... ... 23 10.10 7.75 11 9.95 +13.7PacPreBc PPBI .15p ... 22 46.05 32.05 637 39.05 -2.4PaciraPhm PCRX ... ... ...dd 48.40 26.95 557 45.00 -1.4PainThr rs PTIE ... ... ...dd 12.80 .88 1172 .90 -77.5PanASlv PAAS .14 .9 20 19.56 13.99 957 15.90 +2.2PangaeaL PANL ... ... 2 8.40 2.13 4 3.19 -13.3PapaJohns PZZA .90 2.1 18 80.80 38.05 1156 42.72 -23.9PapaMurph FRSH ... ... 14 6.50 4.39 21 5.40 +.4ParatekPh PRTK ... ... ...dd 29.00 9.38 247 10.45 -41.6ParkCity PCYG ... ... 40 13.40 6.75 31 8.05 -15.7ParkOh PKOH .50 1.2 18 47.90 34.95 43 40.75 -11.3ParkeBcp PKBK .56f 2.5 16 24.80 17.09 14 22.20 +18.8PrtnrCm PTNR ... ... 18 6.60 3.23 19 4.25 -30.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 15.40 PatrkInd s PATK ... ... 20 72.35 45.30 197 61.75 -11.1PatrNBc rs PNBK .04 .2 29 21.15 16.30 19.80 +10.9PatriotTr n PATI ... ... 14 23.80 16.72 1 21.00 +20.8PatternEn PEGI 1.69 8.2 16 26.56 16.58 1422 20.67 -3.8Patterson PDCO 1.04 4.4 10 40.90 20.57 1435 23.65 -34.5PattUTI PTEN .16 .9 ...dd 25.03 14.60 2872 17.31 -24.8Pavmed n PAVM ... ... ...dd 9.31 .87 613 1.41 -38.3Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 73.10 54.86 1497 72.34 +6.3sPaylocity PCTY ... ... ...cc 69.18 41.15 402 69.66 +47.7PayData rs PYDS ... ... ...dd 4.10 1.35 11 1.71 -32.4PayPal n PYPL ... ... 55 92.35 58.76 3945 85.75 +16.5pdvWirelss PDVW ... ... ...dd 39.75 22.50 79 30.20 -5.9PeakRsts SKIS .28 5.8 ...dd 5.78 4.10 5 4.85 -10.2PeapkGl PGC .20 .6 18 38.00 29.24 41 32.81 -6.3Pegasyst PEGA .12 .2 ...cc 67.95 45.40 322 60.05 +27.4PnnNtGm PENN ... ... 35 36.90 20.05 1875 33.82 +7.9PennVa n PVAC ... ... ... 96.13 32.49 125 80.44 +105.7PennantPk PNNT .72 9.3 9 7.80 6.29 203 7.71 +11.6PenPkFR PFLT 1.14 8.4 11 14.65 12.00 103 13.59 -1.0PennsWd PWOD 1.88 4.1 17 50.00 39.59 4 45.81 -1.7PensarAc n WRLS ... ... ... 10.17 7.75 0 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .51 +2.0PensarA un WRLSU ... ... ... 11.48 10.13 10.70 +3.7PeopUtdF PBCT .70 3.7 16 20.26 15.97 1843 18.73 +.2PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 25 25.96 -8.3PeBcOH PEBO 1.12 3.1 17 39.58 29.55 20 36.04 +10.5PeopBNC PEBK .52 1.7 16 34.54 26.00 4 30.28 -1.3PeopFSvc PFIS 1.32f 2.9 17 52.00 39.48 2 45.40 -2.5PeopUtah n PUB .40f 1.1 32 38.70 26.60 12 35.45 +17.0PepsiCo PEP 3.71 3.2 36 122.51 95.94 3673 114.84 -4.2Percptr PRCP .15 1.5 29 12.25 6.80 12 10.00 +3.1Percient PRFT ... ... 44 27.90 17.45 94 27.20 +42.6Performnt PFMT ... ... ...dd 3.52 1.52 4 1.97 +19.4PerionNwk PERI ... ... ... 1.35 .71 147 1.06 +2.9PermaFix PESI ... ... ... 5.15 3.29 1 4.85 +32.9PermaPip PPIH ... ... ...dd 10.43 8.00 1 9.30 +3.3PernixT rs PTX ... ... ...dd 3.35 1.20 96 1.42 -40.8PerryEllis PERY ... ... 8 29.59 16.35 88 27.56 +10.1PershGld rs PGLC ... ... ... 3.31 1.07 78 1.17 -51.3sPetIQ n PETQ ... ... ... 37.45 17.03 1312 37.66 +72.4PetMed PETS 1.08f 2.8 21 57.80 31.81 364 38.48 -15.4PFSweb PFSW ... ... ...dd 11.86 5.90 114 8.34 +12.2PhibroAH PAHC .40 .8 36 51.05 32.05 116 49.95 +49.1PhotrIn PLAB ... ... 1 10.60 7.20 449 8.65 +1.5PiedmLithn PLLL ... ... ... 17.98 11.76 8 13.00 +2.0PierisPhm PIRS ... ... ... 9.75 4.43 417 5.07 -32.8PilgrimsP PPC ... ... 8 38.39 16.30 839 18.50 -40.4Pinduodou n PDD ... ... ... 27.54 17.58 3003 18.95 -29.0PingtanM PME .04 1.5 16 4.20 1.99 16 2.62 -14.1PinnclEnt PNK ... ... ... 35.18 18.30 266 34.00 +3.9PinnaclFn PNFP .56 .9 19 69.95 58.40 207 65.50 -1.2PioneerPw PPSI ... ... 24 7.95 4.40 4 4.76 -37.5Pixelwrks PXLW ... ... ...dd 7.05 3.15 148 4.03 -36.3PlatEag n EAGL ... ... ... 11.82 9.60 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 10.36 +3.5PlayaHot n PLYA ... ... ...dd 11.69 9.41 145 10.35 -4.1Plexus PLXS ... ... ... 66.78 49.20 169 61.04 +.5PlugPowr h PLUG ... ... ...dd 3.21 1.53 1239 1.95 -17.4PlumasBc PLBC .36f 1.3 14 29.45 19.55 3 27.10 +16.8Plurlsght n PS ... ... ... 31.96 19.25 351 31.04 +55.2PluristemT PSTI ... ... ...dd 2.12 1.10 134 1.27 -8.0PoageBksh PBSK .24 .9 31 27.25 18.10 8 26.65 +26.9 PointrTel h PNTR ... ... 17 19.65 10.25 9 12.25 -34.1PointsInt g PCOM ... ... 48 18.48 8.16 60 15.84 +53.9PolarPwr n POLA ... ... ... 6.85 4.01 11 6.23 +24.4Polarity rs COOL ... ... ... 41.22 15.21 186 25.59 +10.3Pool Corp POOL 1.80f 1.1 30 163.36 97.25 91 160.47 +23.8PopeRes POPE 2.80 3.9 26 73.50 66.60 0 71.40 +2.4Popular BPOP 1.00 1.9 31 51.87 32.04 418 51.42 +44.9Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 6 25.15 +3.6PopCpII pf BPOPM 1.53 6.3 ... 24.50 17.66 1 24.11 +6.7PortolaPh PTLA ... ... ...dd 64.56 24.63 1152 25.02 -48.6sPotbelly PBPB ... ... ...dd 13.75 10.98 163 14.00 +13.8PotltchDel PCH 1.60 3.3 26 56.35 43.85 521 48.45 -2.9PowellInds POWL 1.04 2.6 ...dd 41.42 22.80 40 40.15 +40.1PwrInteg POWI .64 .9 36 86.60 60.55 123 72.00 -2.1PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 17 1.99 -36.2Precipio n PRPO ... ... ... 5.60 .32 603 .44 -63.3PrecTh rs AIPT ... ... ...dd 2.50 .81 88 1.16 +15.2PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 97 61.78 +5.1PrefrmdLn PLPC .80 1.0 37 96.83 48.79 6 80.70 +13.6PremFin s PFBI .60 3.0 13 26.05 16.78 30 20.03 -.2Premier PINC ... ... ...dd 38.99 27.16 512 38.34 +31.3Presbia n LENS ... ... ... 7.14 1.79 3 1.95 -48.4Presidio n PSDO ... ... ... 19.74 11.97 41 15.08 -21.3PriceTR TROW 2.80 2.4 21 127.43 81.61 968 115.70 +10.3PrSmrt PSMT .70 .8 35 94.45 77.30 158 87.05 +1.1sPrmEgy PNRG ... ... ...dd 76.00 44.00 2 76.00 +47.6sPrimoWtr PRMW ... ... ...cc 20.10 10.47 486 20.39 +62.2Primoris PRIM .24 .9 19 30.00 23.61 164 25.58 -5.9PrinPrice PSET .16e ... ... 34.60 29.79 34.60 +7.5PrinShHld PY .33e ... ... 34.81 28.54 33.55 +2.9PrinHlIn ef BTEC ... ... ... 39.21 27.78 1 35.49 +12.8PrinMill ef GENY .06e ... ... 38.63 30.12 1 37.87 +9.1Prin US SC PSC ... ... ... 35.98 27.61 51 34.90 +10.1PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 951 55.70 -21.1PriorityTc PRTH ... ... ... 12.99 8.34 4 10.89 +6.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 19 8.00 6.05 8 6.90 +1.5ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 7 2.97 +71.8ProQRTher PRQR ... ... ...dd 7.75 2.75 68 7.55 +134.1PrUltBio s BIB ... ... ...q 69.62 48.12 68 63.44 +13.1PrUltPQ s TQQQ ... ... ...q 68.81 34.13 8413 64.77 +40.1ProDvrs h rs IPDN ... ... ... 6.74 2.45 4 2.80 -31.5ProrEng PFIE ... ... 1 5.30 1.40 252 2.70 +40.6PrognicsPh PGNX ... ... ...dd 9.42 5.01 838 7.67 +28.9ProgrsSoft PRGS .56 1.4 33 53.60 32.45 128 38.87 -8.7Proofpoint PFPT ... ... ...dd 130.27 82.61 963 113.71 +28.0PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 10423 12.44 -42.2ProS Ris n EQRR ... ... ... 51.48 38.13 2 49.59 +6.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 10 38.54 +14.6ProUShBio BIS ... ... ...q 25.18 16.24 11 17.30 -21.5ProspctCap PSEC .72 10.3 8 7.37 5.51 1985 6.96 +3.3ProtagTh n PTGX ... ... ...dd 23.97 5.50 123 9.06 -56.4ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 23.07 -4.9PrtctInsB PTVCB 1.12 4.9 52 25.70 21.20 26 22.90 -4.4ProteonTh PRTO ... ... ...dd 2.90 1.30 44 2.25 +18.4Proteos n PTI ... ... ... 8.61 1.41 92 2.24 -61.6Prothena PRTA ... ... ...dd 70.00 10.43 232 15.10 -59.7Provent n PRVB ... ... ... 8.00 3.35 46 3.89 -19.1ProvidSv PRSC ... ... 18 83.90 50.51 80 66.86 +12.7ProvidBc n PVBC ... ... ... 30.05 19.75 1 29.20 +10.4ProvFnH PROV .56 3.1 19 20.00 17.62 3 18.20 -1.1PrudntlBcp PBIP .20a 1.1 92 19.87 16.04 5 18.44 +4.8PsychmCp PMD .72 3.6 19 22.88 15.99 36 20.00 -2.7Pulmatrix PULM ... ... ...dd 2.67 .28 236 .35 -75.2PulseBio n PLSE ... ... ...dd 34.82 9.81 48 13.45 -43.0tPumaBiotc PBYI ... ... ...dd 136.90 41.30 560 42.05 -57.5PureAcq n PACQ ... ... ... 9.75 9.59 1 9.67 -.2PureAcq un PACQU ... ... ... 10.35 10.08 10.29 +1.7sPureCycle PCYO ... ... ...dd 11.00 6.55 61 11.20 +34.1PurplInv n PRPL ... ... ...dd 13.90 5.60 5 5.70 -43.3PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 29 12.22 .79 233 .86 -73.3QAD Inc B QADB .24 .6 ...dd 44.24 21.58 0 39.01 +26.5QAD A QADA .29 .5 ...dd 55.35 30.80 48 52.75 +35.8QCR Hld QCRH .24 .5 16 49.70 39.85 60 44.30 +3.4QIWI plc QIWI .84e 5.9 14 20.05 12.50 220 14.26 -17.7Qorvo QRVO ... ... 93 86.84 64.53 1706 78.18 +17.4Qualcom QCOM 2.48 3.7 ...dd 69.28 48.56 13964 66.16 +3.3QualitySys QSII .70 3.2 35 23.73 12.24 197 21.96 +61.7Qualstar rs QBAK ... ... ... 13.50 5.55 2 8.21 -2.3Qualys QLYS ... ... 84 98.30 44.30 278 85.80 +44.6Quantenn n QTNA ... ... ... 19.08 9.60 159 16.70 +36.9Quanterx n QTRX ... ... ...dd 24.81 13.00 19 14.61 -32.0Quartrhill g QTRH .05 ... 4 2.12 1.01 41 1.36 -26.1QuestRes rs QRHC ... ... ...dd 2.91 1.03 67 2.18 -5.2tQuickLog h QUIK ... ... ...dd 2.22 1.00 231 1.02 -41.4Quidel QDEL ... ... ...cc 73.36 31.96 146 70.84 +63.4QuinStreet QNST ... ... ...cc 15.05 4.47 505 14.01 +67.2Qumu Cp QUMU ... ... ...dd 3.28 1.42 5 2.41 +1.7Quotinet QTNT ... ... ... 9.02 2.78 133 7.26 +46.7QuratRet A QRTEA ... ... 20 29.11 20.15 1763 21.60 -11.5QuratRet B QRTEB ... ... 23 28.90 20.32 2 21.99 -10.4R -:R1 RCM n RCM ... ... ... 9.53 3.09 748 8.41 +90.7RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 90 28.97 +5.8RBC Bear ROLL ... ... 46 151.50 105.05 36 145.24 +14.9RCI Hosp RICK .12 .4 13 34.84 21.91 37 33.63 +20.2RCM RCMT 1.00e ... 23 7.50 4.63 15 4.84 -22.6sRF Inds RFIL .08 .7 25 11.15 1.75 241 11.00 +307.4RGC Res s RGCO .62 2.3 32 31.57 22.16 12 27.40 +1.2RLJ Ent rs RLJE ... ... ... 6.19 2.67 20 6.17 +67.7RMG Net h RMGN ... ... ...dd 2.73 .75 51 1.13 +37.8RMR Gp h RMR 1.00 1.2 49 89.50 46.95 44 84.90 +43.2RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 75 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 30 1.53 -72.5RaPhrm n RARX ... ... ...dd 17.90 4.78 167 10.26 +20.7RadNet RDNT ... ... 85 15.50 8.25 153 13.60 +34.7RadaElc rs RADA ... ... ...dd 3.86 1.77 141 2.62 -14.9Radcom RDCM ... ... 49 22.40 17.00 90 18.25 -8.1RadiSys RSYS ... ... ...dd 1.73 .53 255 1.54 +53.2tRadiusHlth RDUS ... ... ...dd 41.16 19.95 1586 19.76 -37.8Radware RDWR ... ... ...dd 27.91 15.82 182 27.11 +39.7RamacoRs n METC ... ... ... 9.35 3.81 224 7.68 +11.6Rambus RMBS ... ... ...dd 15.50 11.50 583 11.64 -18.1RandCap RAND ... ... 2 3.50 2.05 3 2.24 -25.9Randgold GOLD 2.00f 3.1 26 108.29 62.55 767 64.55 -34.7RandBcp n RNDB ... ... ... 17.45 13.36 0 17.18 +11.9Rapid7 n RPD ... ... ...dd 36.23 15.93 273 33.26 +78.2RaveRest RAVE ... ... ...dd 2.33 1.09 17 1.33 -9.1RavenInds RAVN .52 1.3 1 42.40 26.70 75 39.35 +14.6ReShape rs RSLS ... ... ... 39.00 .05 10090 .08 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 30 16.26 -2.6ReadgIntB RDIB ... ... 22 34.64 20.00 0 29.37 +27.7RealGSol h RGSE ... ... ...dd 3.25 .30 1099 .33 -77.6RealNetwk RNWK ... ... ...dd 5.00 2.63 19 3.29 -3.8Rl NxtEc n BLCN ... ... ... 25.05 21.69 18 22.63 -6.7RealitCh n BCNA ... ... ... 24.47 20.01 1 20.69 -14.5RealmTh n RLM ... ... ... RealPage RP ... ... 75 61.95 38.40 591 57.65 +30.1ReataPh n RETA ... ... ...dd 85.39 19.31 227 74.73 +163.9ReconTech RCON ... ... ...dd 5.36 .64 85 1.26 -3.1RecroPhm REPH ... ... ... 13.05 4.78 298 6.29 -32.0RedRobin RRGB ... ... 23 70.10 36.20 508 39.70 -29.6RedRkRs n RRR .40 1.2 ... 36.99 21.54 365 32.09 -4.9RedViolt n RDVT ... ... ...dd 46.40 4.35 24 7.20 -84.5Redn n RDFN ... ... ... 31.50 16.69 3161 18.07 -42.3RedhillBio RDHL ... ... ... 11.49 4.30 148 6.42 +24.9Regenrn REGN ... ... 26 505.49 281.89 530 374.80 -.3RegnxBio n RGNX ... ... 47 85.10 19.45 434 65.95 +98.3RegulusTh RGLS ... ... ...dd 1.52 .17 2481 .27 -74.4Reis Inc REIS .76 4.0 ...dd 24.00 15.95 11 18.90 -8.5ReliantBcp RBNC .32 1.2 27 29.99 21.90 6 27.03 +5.4Reliv In rs RELV ... ... ...dd 8.44 3.72 6 5.11 +7.1RemarkHld MARK ... ... ...dd 15.10 2.12 190 3.60 -63.0Renasant RNST .80 1.7 19 49.78 37.68 66 46.58 +13.9sRenewEn REGI ... ... 5 23.24 9.50 1089 24.25 +105.5RenminTi rs ABAC ... ... ... 4.76 1.67 1 1.95 -33.9RentACt RCII .32 2.2 25 14.94 7.22 1814 14.71 +32.5Replgn RGEN ... ... 95 50.00 29.56 175 49.63 +36.8Replimun n REPL ... ... ... 18.40 14.03 16 17.18 +13.3RepBncp RBCAA .97 1.9 20 50.48 33.67 6 49.88 +31.2RepFBcp FRBK ... ... 54 9.75 7.45 114 7.60 -10.1resTORbi n TORC ... ... ...dd 21.10 7.55 84 10.24 -39.3RschFrnt REFR ... ... ...dd 1.46 .60 130 1.02 -1.9Resonant RESN ... ... ... 8.55 3.17 135 4.86 -34.9ResConn RECN .52f 3.3 27 17.95 12.05 90 15.95 +3.2RestorRob n HAIR ... ... ...dd 11.95 1.45 186 1.75 -62.0RetailOpp ROIC .78 4.0 57 20.54 16.18 764 19.54 -2.1RetoEco n RETO ... ... ... 12.75 3.13 6 3.73 -47.1Retrophin RTRX ... ... ...dd 31.87 20.09 314 27.36 +29.9RevanceTh RVNC ... ... ...dd 37.45 22.40 163 26.55 -25.7RevenHo n RVEN ... ... ... 6.75 2.32 3.95 -14.8RevolutL rs RVLT ... ... ... 7.89 2.18 130 2.41 -26.7ReWalkRob RWLK ... ... ...dd 2.00 .70 661 1.02 -7.3RhythmP n RYTM ... ... ...cc 37.23 16.80 132 30.83 +6.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 403 7.66 -.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.02 81 2.94 +98.6RichrdElec RELL .24 2.6 ...cc 10.40 5.31 30 9.10 +35.0RigelPh RIGL ... ... ...dd 4.71 2.19 1445 2.60 -33.0RigNet RNET ... ... ...dd 19.10 10.03 76 14.30 -4.3RiminiSt n RMNI ... ... ... 10.40 .25 390 4.50 -43.1RiotBlck RIOT 1.00p ... ... 46.20 3.08 425 5.31 -81.3RiseEdCy n REDU ... ... 17 18.60 9.50 73 10.66 -27.9tRittrPh rs RTTR ... ... ... 6.47 1.83 72 1.85 -43.8RivrvwBcp RVSB .14f 1.5 17 9.75 7.65 22 9.40 +8.4RivrviewF n RIVE ... ... ... 13.45 13.10 2 13.30 -1.1RocktPh n RCKT ... ... ... 24.28 3.76 75 20.32 +94.6RockwllM RMTI ... ... ...dd 8.70 3.62 167 4.06 -30.2RockyBr RCKY .48 1.6 20 33.45 12.80 41 30.90 +63.5RkyMChoc RMCF .48 4.8 10 12.60 10.06 22 10.10 -14.3Roku n ROKU ... ... ...dd 60.65 15.75 7097 57.03 +10.1Rosehill n ROSE ... ... ... 10.84 5.52 80 6.66 -15.3Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.75 -13.4RossStrs s ROST .90 1.0 24 92.98 57.75 3423 92.32 +15.0RoyGld RGLD 1.00 1.3 ...dd 98.53 76.02 546 77.65 -5.4Rubicon rs RBCN ... ... ... 9.05 6.76 2 8.10 +1.5RubiusTh n RUBY ... ... ... 33.01 19.78 173 22.67 -6.5RmblOn B n RMBL ... ... ... 7.82 3.53 194 6.47 +24.5RushEntA RUSHA .12p ... 27 55.40 37.95 91 43.18 -15.0RushEntB RUSHB .12p ... 34 52.76 36.03 12 44.12 -8.5RuthsHosp RUTH .44 1.4 29 33.95 17.95 179 30.95 +43.0Ryanair RYAAY 1.55e 1.6 ... 127.61 94.50 462 98.95 -5.0S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 79 45.69 +14.8S&WSeed SANW ... ... ... 4.40 2.90 32 3.25 -16.7SB FinGp SBFG .32 1.6 14 20.45 15.61 2 20.05 +8.4SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.60 +15.1SB OneBc SBBX .30f 1.1 23 32.85 19.75 14 27.85 +3.7SBA Com SBAC ... ... ...cc 177.67 140.62 499 157.90 -3.3SEI Inv SEIC .60f 1.0 21 78.35 55.64 443 61.37 -14.6tSelasLf rs SLS ... ... ... 13.47 .89 390 .82 -89.6SG Blck n SGBX ... ... ... 7.00 3.75 23 3.97 -33.6SGOCO rs SGOC ... ... ... 2.29 .93 3 1.01 -4.7SI Fincl SIFI .24 1.7 14 15.70 13.60 9 13.95 -5.1SIGA Tc n SIGA ... ... ... 8.28 5.61 70 7.98 +35.0SLM Cp SLM ... ... 16 12.46 9.65 1913 11.68 +3.4SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 71.00 +3.3SmartGlb n SGH ... ... 7 56.69 17.52 355 31.05 -7.9SMTC hg SMTX ... ... ... 3.18 1.24 68 2.70 +42.8SORL SORL ... ... 4 8.45 3.70 175 4.98 -25.9SP Plus SP ... ... 24 41.70 32.15 49 40.50 +9.2SPAR Gp h SGRP ... ... ... 3.75 1.00 41 1.31 +6.5SpdDorWrF DWFI ... ... ... 26.00 23.22 9 23.51 -7.0SPI Eng rs SPI ... ... ... 2.61 .27 122 .28 -55.9sSPS Cmce SPSC ... ... ...cc 94.99 45.02 94 94.94 +95.4SS&C Tch s SSNC .28 .5 35 60.97 37.08 1277 56.15 +38.7SSLJ.cm n SSLJ ... ... ... 5.75 .56 27 1.01 -71.2SSR Mng g SSRM ... ... 19 11.44 7.64 535 8.72 -.8SVB FnGp SIVB ... ... 28 333.74 159.44 231 324.31 +38.7 SabanCap n SCAC ... ... ... 10.18 9.84 4 10.18 +2.7SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.70 +1.7SabraHltc SBRA 1.87e 8.1 18 23.79 15.78 1578 23.18 +23.5SabreCorp SABR .56 2.2 29 26.78 17.31 2258 25.01 +22.0SAExplr rs SAEX ... ... ...dd 3.69 .45 102 .51 -76.8SaftyInsGr SAFT 3.20 3.4 24 97.25 67.50 90 94.60 +17.7SagaComm SGA 1.20 3.3 4 46.80 35.00 8 36.90 -8.8SageThera SAGE ... ... ...dd 195.97 59.57 305 148.23 -10.0Saia Inc SAIA ... ... 38 87.05 51.10 250 77.85 +10.0SalemMda SALM .26 6.5 15 6.75 3.10 263 4.00 -11.1SalisbryBc SAL 1.12 2.7 16 51.80 34.65 42.20 -5.5SanderFm SAFM 1.28 1.2 9 176.43 95.97 342 108.67 -21.7SndySpr SASR 1.12 2.9 17 43.87 36.41 70 39.27 +.6Sanlp JBSS .55a .7 27 79.37 54.32 72 78.48 +24.1SangTher SGMO ... ... ...dd 27.50 9.70 1797 15.45 -5.8Sanmina SANM ... ... 18 39.40 24.60 192 30.30 -8.2Sano rt GCVRZ ... ... ... .60 .34 1314 .53 +39.5Sapiens SPNS .20e 1.8 56 14.30 8.01 12 11.20 -2.8SareptaTh SRPT ... ... ...dd 176.50 35.26 639 127.63 +129.4Savara rs SVRA ... ... ...dd 17.19 5.07 242 10.62 -28.4scPhrma n SCPH ... ... ...dd 18.17 4.10 75 4.94 -59.1ScanSource SCSC ... ... 15 45.35 31.40 64 42.55 +18.9Schmitt h SMIT ... ... ...dd 4.47 1.57 20 2.58 -5.8Schnitzer SCHN .75 2.9 7 38.85 25.00 404 26.15 -21.9ScholRck n SRRK ... ... ... 27.02 13.09 25 16.15 +4.2Scholastc SCHL .60 1.5 ...dd 47.77 33.51 83 41.23 +2.8Schulmn SHLM .82 1.9 45 45.10 29.30 356 44.00 +18.1SciGames SGMS ... ... ...dd 62.80 29.10 1435 30.15 -41.2ScrippsEW SSP .20 1.4 47 20.35 10.69 215 14.46 -7.5Scynexis SCYX ... ... ...dd 2.50 1.05 102 1.40 -39.7SeaChange SEAC ... ... ... 4.03 2.40 24 2.90 -26.2SeacstBkg SBCF ... ... 24 34.95 20.58 225 30.24 +20.0SeagateT STX 2.52 4.6 14 62.70 30.60 2293 54.54 +30.4SeanrgM rs SHIP ... ... ...dd 1.66 .70 70 .95 -8.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8tSearsHldgs SHLD ... ... ...dd 9.63 1.27 2002 1.23 -65.8SearsH wt SHLDW ... ... ... 2.59 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 20 2.35 -9.6sSeaSpine n SPNE ... ... ...dd 14.31 8.76 33 14.17 +40.0sSeattGen SGEN ... ... ...dd 74.76 45.31 374 74.45 +39.2SecndSight EYES ... ... ...dd 2.58 .96 130 1.58 -17.3ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 142 14.07 +45.7SecWkA A n SCWX ... ... ...dd 15.88 7.83 81 12.94 +45.9SecNtl lf SNFCA .23t ... 3 6.05 4.05 5 5.15 +3.0SelectBc lf SLCT ... ... 20 14.14 10.90 3 12.88 +1.9SelIncREIT SIR 2.04 9.7 18 26.26 17.90 204 21.11 -16.0SelIntCon n SIC ... ... ... 13.00 12.50 11 12.50 -1.2SelectaB n SELB ... ... ... 24.02 7.95 37 12.36 +26.0sSelectvIns SIGI .72 1.1 21 63.80 46.28 231 63.65 +8.4SmLEDS rs LEDS ... ... ...dd 10.49 1.61 29 3.88 +4.0Semtech SMTC ... ... 60 51.95 31.30 214 48.50 +41.8SenecaB SENEB ... ... ...dd 35.95 27.00 28.05 -17.5SenecaA SENEA ... ... ...dd 36.60 25.45 12 31.75 +3.3SenesTc n SNES ... ... ...dd 3.87 .30 479 .86 +19.4SenHous SNH 1.56 8.2 12 20.27 14.86 1214 18.99 -.8SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 10 24.52 -3.0SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 6 26.00 -3.2Senmiao n AIHS ... ... ... 8.91 3.75 14 4.62 -18.2Senomyx SNMX ... ... ...dd 1.71 .57 270 1.16 -10.8SensusHlt n SRTS ... ... ... 7.71 4.31 1 7.12 +38.0SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 40 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 35 10.20 +2.3SeqentialB SQBG ... ... ...dd 3.10 1.36 203 1.99 +11.8SeresTh n MCRB ... ... ...dd 17.42 6.65 66 7.81 -23.0SvcSource SREV ... ... ...dd 4.47 2.61 152 3.20 +3.6ServiFst s SFBS .44 1.0 21 44.95 32.54 114 43.14 +4.0SesenBio SESN ... ... ...dd 3.50 .62 1073 1.72 +112.1SevStars h SSC ... ... ...dd 7.00 1.31 21130 3.02 -34.5sSevernBc SVBI .12 1.3 41 8.95 6.70 5 8.95 +23.4SharingE rs SEII ... ... 34 12.40 2.52 40 2.74 -63.9Sharps SMED ... ... ...dd 5.30 3.14 6 3.27 -20.0sSharpSprg SHSP ... ... ...dd 13.40 3.15 63 13.46 +205.6ShndTele s SHEN .26f .7 ... 41.80 29.93 206 37.55 +11.1ShiftPixy n PIXY ... ... ... 6.35 2.00 47 2.92 +1.4Shiloh SHLO ... ... 39 10.98 6.45 40 8.95 +9.1Shineco n TYHT ... ... ... 4.60 1.05 285 1.19 -48.3Shire SHPG 1.05e .6 88 177.51 123.73 667 170.65 +10.0ShoeCarnvl SCVL .32f .9 23 36.24 15.08 295 34.33 +28.3ShoreBcsh SHBI .32 1.7 19 20.09 15.74 7 18.91 +13.2ShotSpot n SSTI ... ... ... 49.30 10.51 282 41.70 +196.8Shuttery SFLY ... ... ...cc 100.34 39.76 872 74.06 +48.9SiebertFn SIEB .10a .7 ...dd 21.61 3.60 30 14.65 +8.5SiennaBi n SNNA ... ... ... 29.25 12.77 290 15.24 -16.0Sientra SIEN ... ... ...dd 26.79 8.79 201 20.15 +43.3SierraBc BSRR .64 2.2 17 30.01 24.18 24 29.58 +11.4SierOnc g n SRRA ... ... ...dd 4.09 1.45 376 1.87 -49.9SierraWr SWIR ... ... 18 23.50 15.10 166 19.28 -5.7SifyTech SIFY .02e 1.0 ... 2.10 .47 46 1.78 +73.8SigmaDsg SIGM ... ... ...dd 7.00 .18 2386 .27 -96.2SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 187 .99 -54.2Sigmatr SGMA ... ... 13 11.61 5.26 27 7.00 -30.8SignatBk SBNY .56p ... ... 161.92 108.89 440 117.96 -14.1SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 457 27.48 -6.5SilcLtd SILC 1.00 2.6 17 77.95 32.00 38 38.35 -45.3SilcnLab SLAB ... ... 88 110.70 71.75 170 95.45 +8.1SilicnMotn SIMO 1.20 2.0 22 61.85 41.36 237 59.87 +13.0SilvrSun n SSNT .06e ... ...cc 4.84 2.90 3.65 -13.7Silvercrest SAMG .56 3.5 22 18.27 11.95 19 16.05 SimmnsFst s SFNC .60 1.9 19 33.45 24.98 305 30.90 +8.2SimplyGd n SMPL ... ... ... 18.24 10.93 254 17.55 +23.1SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.3 40 23.95 14.00 46 19.20 +19.3Sina SINA ... ... 36 124.60 67.48 566 70.39 -29.8Sinclair SBGI .72 2.5 12 40.15 25.13 1163 28.80 -23.9SinoGlobl SINO ... ... ...dd 3.84 1.04 9 1.13 -55.9tSinovac h SVA ... ... ...dd 8.75 6.40 69 6.36 -19.3SiriusXM SIRI .04 .6 39 7.70 5.17 9767 6.95 +29.7SitoMobl rs SITO ... ... ...dd 8.60 1.72 129 1.99 -70.4tSkySolar SKYS ... ... ...dd 2.43 .81 15 .81 -45.8SkyWest SKYW .40 .6 18 62.45 31.75 351 61.85 +16.5SkywksSol SWKS 1.52f 1.7 18 117.65 86.13 1091 90.98 -4.2SleepNmbr SNBR ... ... 22 40.72 26.22 716 31.10 -17.3SmartFn rs SMBK ... ... 20 27.69 19.49 12 24.05 +10.8SmartSnd n SND ... ... ... 11.06 4.84 605 5.17 -40.3SmthM hrs SMSI ... ... ...dd 3.41 .99 74 2.48 -12.7SocilRltyA n SRAX ... ... ...dd 7.95 1.11 200 4.27 -24.4SocketM n SCKT ... ... ... 4.19 1.86 3 2.45 -31.6sSodaStrm SODA ... ... 50 130.30 57.12 7676 142.11 +102.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 4 6.20 -42.1SolarCap SLRC 1.64 7.5 12 22.55 19.70 53 21.85 +8.1SolarSCap SUNS 1.41 8.3 14 18.40 16.10 29 16.98 -4.4SolarEdg n SEDG ... ... 23 70.74 24.70 745 47.00 +25.2Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 8 2.38 +32.2SolidBio n SLDB ... ... ...dd 54.84 6.83 92 38.23 +69.0Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 398 1.39 -37.4SonicCorp SONC .64 1.8 22 37.44 22.11 391 35.08 +27.7tSonicFdry SOFO ... ... ...dd 3.96 1.90 3 1.90 -36.9SonomaPh SNOA ... ... ...dd 5.93 1.56 39 1.87 -65.7Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 1027 19.42 -2.5Sophiris SPHS ... ... ...dd 4.05 1.80 77 2.44 +7.5SorrentoTh SRNE ... ... 26 10.65 1.50 678 5.25 +38.2SotherlyH SOHO .50f 7.0 ...cc 7.20 5.78 94 7.11 +10.2SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 2 25.69 +.2SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 10 25.10 -1.0SouMoBc s SMBC .52f 1.3 17 41.49 30.76 7 39.51 +5.1SoundFin SFBC .56 1.4 23 40.87 31.15 1 40.25 +18.3SouthState SSB 1.36f 1.6 23 94.50 78.60 179 83.80 -3.8SthnFstBsh SFST ... ... 18 48.75 33.25 8 42.95 +4.1SoNatBcVa SONA .32 1.8 33 18.24 15.11 45 17.71 +10.5SsdeBTX SBSI 1.20 3.3 19 37.57 31.20 98 35.91 +6.6SparkEn s SPKE .72 8.4 ...dd 18.30 8.05 67 8.65 -30.2SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 7 23.59 -11.3SparkTh n ONCE ... ... ...dd 96.59 41.06 445 59.53 +15.8SpartnMot SPAR .10 .7 26 19.45 8.60 145 14.60 -7.3SprtnNash SPTN .72 3.6 ...dd 27.72 16.32 256 20.15 -24.5SpectPh SPPI ... ... ...dd 24.20 9.03 1123 23.14 +22.1SperoTh n SPRO ... ... ... 19.00 9.66 63 10.84 -7.7Sphr3D grs ANY ... ... ... 4.80 .13 261 .29 -88.2Spherix rs SPEX ... ... ...dd 2.42 .95 10 1.03 -26.4SpirtTex n STXB ... ... 76 22.56 20.04 8 22.08 +1.1Splunk SPLK ... ... ...dd 121.64 59.08 1785 104.16 +25.7SpokHldgs SPOK .50 3.2 35 18.85 13.75 89 15.55 -.6SportsWhs SPWH ... ... 10 6.99 3.66 207 5.13 -22.4SprBkPh n SBPH ... ... ...dd 18.93 10.81 43 11.51 -14.4SprottFoc FUND .75e 9.7 ...q 8.39 7.28 33 7.72 -2.5Sprouts SFM ... ... 25 28.29 17.55 1110 24.54 +.8StaarSur STAA ... ... ... 43.60 10.75 802 42.35 +173.2Staff360 rs STAF ... ... ... 5.70 1.14 204 1.85 -41.3Stamps.cm STMP ... ... 27 285.75 160.00 223 231.05 +22.9Std AVB n STND ... ... ... 31.60 29.97 0 30.40 -2.1StarBulk rs SBLK ... ... ...dd 14.60 8.62 329 12.98 +15.3StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 2 25.37 +.2StarsGp g TSG ... ... ... 38.95 15.85 900 27.65 +18.7Starbucks s SBUX 1.44f 2.7 25 61.94 47.37 9784 53.92 -6.1StatAutF STFC .40 1.3 ... 34.31 22.69 9 31.88 +9.5StateBkFn STBZ .80 2.5 21 35.99 25.41 563 32.64 +9.4SteadyM n STDY ... ... 11 6.45 2.60 48 4.70 +27.0StealthGas GASS ... ... 15 4.70 2.98 21 3.50 -19.7SteelCon STCN ... ... ... 2.90 1.49 48 2.10 -15.7StlDynam STLD .75 1.7 13 52.10 32.20 3047 44.87 +4.0SteinMart s SMRT .30 10.0 ...dd 4.04 .48 641 2.99 +157.8sStellrAcq n STLR ... ... ... 10.50 10.00 0 10.42 +2.1StellAcq wt STLRW ... ... ... .43 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 81 14.90 -4.5Stericycle SRCL ... ... ...dd 76.73 56.64 412 61.68 -9.3Stericyc pf SRCLP 5.25 11.3 ... 65.00 43.93 7 46.48 -12.2SterlBcp n SBT .04 .4 ... 14.98 10.95 23 11.40 -10.2SterlCons STRL ... ... 20 18.90 9.42 143 15.37 -5.6SMadden SHOO .80 ... 26 57.75 37.25 238 57.20 +22.5Stewrdshp SSFN .12 1.1 14 12.75 8.50 3 11.00 +7.3StitchFix n SFIX ... ... ... 35.45 14.48 1043 32.86 +27.2StockYBc s SYBT .92 2.4 19 41.90 31.90 22 38.25 +1.5StoneCastle BANX 1.52 6.8 17 24.92 20.00 7 22.23 +10.4StrataS rs SSKN ... ... ...dd 2.81 1.06 979 2.30 +87.0sStratasys SSYS ... ... ...dd 25.00 17.17 901 24.87 +24.6sStratEdu STRA 2.00f 1.5 40 132.01 76.40 180 134.25 +49.9Strattec STRT .56 1.5 21 49.20 29.70 5 37.75 -13.3StratusPrp STRS 1.00e ... 52 35.90 27.25 4 29.50 -.7StreamHlth STRM ... ... ... 2.82 1.13 1 1.26 -25.4StrgbrBio n SBBP ... ... ... 9.25 4.30 354 5.40 -25.5SummerInf SUMR ... ... ...dd 2.25 .72 204 1.91 +27.3SumFWV SMMF .52 2.0 13 28.16 21.35 5 25.49 -3.2SumtSem n WISA ... ... ... 5.00 4.20 9 4.85 +3.2SmtStB s SSBI .48 3.1 22 16.10 12.14 15.53 +23.2SumTher n SMMT ... ... ...dd 16.86 1.94 121 2.04 -81.6SunHydrl SNHY .36 .8 42 70.83 45.29 70 47.98 -25.8SundEng n SNDE ... ... ... 9.59 3.61 0 5.35 -10.0SunesisP rs SNSS ... ... ...dd 7.69 1.82 68 1.95 -47.2SunOpta STKL ... ... ...dd 9.65 6.27 468 8.20 +5.8SunPower SPWR ... ... ...dd 10.00 6.46 1722 6.90 -18.1Sunrun n RUN ... ... 12 16.45 4.21 2428 13.88 +135.3Sunworks n SUNW ... ... ... 1.88 .65 103 .67 -36.2SuperMicro SMCI ... ... 14 27.90 16.10 408 18.95 -9.4SuperCom SPCB ... ... ...dd 4.95 1.53 103 2.00 -48.8SupTech rs SCONW ... ... ... 14.90 1.47 119 2.38 -78.2SupGpCos s SGC .40f 2.1 17 28.85 18.53 7 19.10 -28.5Supernus SUPN ... ... 33 61.25 33.30 483 44.40 +11.4supprt.cm rs SPRT ... ... ...dd 3.15 2.22 24 2.73 +12.6tSurfaceOn n SURF ... ... ... 18.18 9.02 166 8.94 -32.9SurgPtrs n SGRY ... ... ...dd 19.95 7.10 249 17.45 +44.2sSurmodic SRDX ... ... ...cc 73.90 25.00 88 71.80 +156.4SykesEnt SYKE ... ... 54 32.15 25.77 117 29.33 -6.7Symantec lf SYMC .30 1.5 9 34.20 17.81 7191 19.37 -31.0Synacor SYNC ... ... ...dd 2.90 1.35 40 2.20 -4.3Synalloy SYNL .13m .6 ...dd 24.80 10.65 9 23.00 +71.6Synaptics SYNA ... ... ...dd 55.25 33.73 628 44.22 +10.7SyndaxP n SNDX ... ... ...dd 15.20 6.10 325 6.98 -20.3SyneosH h SYNH ... ... ...dd 59.80 31.10 720 47.65 +9.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 44

SynrgyPh SGYP ... ... ...dd 3.57 1.43 1386 1.85 -17.0Synlogic rs SYBX ... ... ...dd 23.00 7.27 77 7.70 -20.6Synopsys SNPS ... ... 47 94.80 77.16 815 93.55 +9.7Syntel SYNT 15.00e ... 20 40.89 17.79 580 40.62 +76.7Synthes rs SES ... ... ... 4.71 2.00 4 2.42 -14.8Sypris SYPR .08 5.0 ...dd 1.90 1.25 3 1.59 +15.2SyrosPhar n SYRS ... ... ... 20.81 6.30 89 10.20 +4.8T -:T-MobileUS TMUS ... ... 26 66.52 54.60 2618 65.84 +3.7TAT Tch h TATT .34e 4.6 17 11.65 7.20 4 7.35 -30.0TCG BDC n CGBD 1.48a 8.7 11 20.30 16.73 119 17.03 -15.0TD Ameritr AMTD .84 1.4 29 63.01 42.12 1131 60.15 +17.6TDH Hld n PETZ ... ... ... 31.75 2.20 26 2.54 -55.0TESSCO TESS .80 4.6 34 24.85 12.15 12 17.45 -13.4TFS Fncl TFSL .68 4.4 51 16.62 14.32 101 15.35 +2.7TG Thera TGTX ... ... ...dd 17.35 7.25 1090 11.50 +40.2THL Credit TCRD 1.08 12.8 9q 9.67 7.70 85 8.43 -6.9TKK Sy un TKKSU ... ... ... 10.08 10.03 276 10.04 TMSR Gl s TMSR ... ... 84 10.32 3.50 5 3.80 -23.7TOP Shi rs TOPS ... ... ... 35.50 .69 496 .92 -63.3TPI Co n TPIC ... ... ... 32.22 16.35 271 26.97 +31.8TSR Inc TSRI ... ... 43 9.40 3.80 0 7.75 +49.0TTEC Hl TTEC .54f 2.1 24 43.75 24.35 44 25.55 -36.5TTM Tch TTMI ... ... 41 19.91 12.77 451 17.98 +14.7sTabula n TRHC ... ... ...cc 73.57 17.75 542 74.95 +167.2sTactSys n TCMD ... ... ...cc 60.26 22.72 540 63.10 +117.7Taitron h TAIT .10 4.4 ...dd 2.89 1.22 59 2.25 +33.9TakeTwo TTWO ... ... ...dd 131.77 91.27 1828 124.88 +13.8Talend n TLND ... ... ...dd 64.55 35.46 201 58.80 +56.9sTandmD rs TNDM ... ... ...dd 35.05 2.14 2830 35.96 +1423.7TandyLthr TLF ... ... 12 8.75 6.79 0 7.68 -.9Tantech n TANH ... ... ... 4.54 1.10 697 1.59 -38.4Taoping h TAOP ... ... ...dd 5.20 .98 29 1.28 -13.5Tapimmu n TPIV ... ... ... 13.55 2.58 54 7.79 +98.7Tarena TEDU .28e 3.2 ...dd 18.74 7.11 198 8.68 -42.1TaylrDv TAYD ... ... 25 15.14 9.70 11.48 -14.5TechData h TECD ... ... 28 111.10 75.31 164 86.09 -12.1TechComm TCCO ... ... ...dd 15.40 3.70 26 5.10 -55.5TechTarg TTGT ... ... ... 34.47 9.55 386 23.30 +67.4Tecnoglass TGLS .56 5.9 23 10.29 5.50 62 9.57 +30.2Tecogen TGEN ... ... ... 4.20 2.05 19 3.33 +23.3Telenav TNAV ... ... ...dd 6.85 4.50 8 5.90 +7.3Teligent TLGT ... ... ...dd 7.34 2.43 321 4.26 +17.4Tellurian rs TELL ... ... ...dd 13.74 6.45 906 7.51 -22.9Tenable n TENB ... ... ... 35.51 29.10 374 31.99 +5.8TenaxTh rs TENX ... ... ... 12.63 4.41 3 5.34 -45.5TerrFmP lf TERP 2.13e 18.7 ... 14.20 9.55 841 11.40 -4.7TerritBcp TBNK .88f 2.9 16 33.00 28.20 3 30.21 -2.1Tesaro TSRO ... ... ...dd 136.45 25.62 1064 28.71 -65.4Tesla Inc TSLA ... ... ...dd 389.61 244.59 17377 308.44 -.9TetraTc TTEK .48 .7 28 70.75 40.10 224 69.50 +44.3Tetraphase TTPH ... ... ...dd 7.98 2.05 1217 2.93 -53.5TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 1 25.75 +1.9TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 5 25.43 -.5TxCapBsh TCBI ... ... 18 103.05 69.65 151 93.00 +4.6TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 27 120.75 79.60 3229 109.03 +4.4TexRdhse TXRH 1.00 1.5 30 70.86 44.29 312 66.64 +26.5The9Ltd rs NCTY ... ... ... 5.04 .83 16 .90 -53.1TherapMD TXMD ... ... ...dd 7.66 4.34 1628 5.47 -9.4TherpxBio n TRPX ... ... ... 7.69 3.00 29 3.60 -32.6TheravBio TBPH ... ... ...dd 35.90 21.27 108 26.95 -3.4TheStreet TST .10 4.7 4 2.50 .81 270 2.15 +48.31347PrpIns PIH ... ... 44 8.25 6.55 2 7.10 -2.11347PrIn pf PIHPP 2.00 7.8 ... 28.00 24.15 0 25.80 +5.73PEA Int n TPNL ... ... ... 4.10 2.63 100 3.16 -13.4sThundBr n TBRG ... ... ... 9.70 9.60 6 9.75 +1.0ThundBr un TBRGU ... ... ... 10.18 9.97 10.15 +1.0TiberAcq n TIBR ... ... ... 9.74 9.55 6 9.60 +.3TiberAc un TIBRU ... ... ... 10.19 10.00 35 10.15 +1.3TileShop TTS .20 ... 44 16.05 5.15 349 8.00 -16.7sTilray n TLRY ... ... ... 34.10 20.10 6041 35.90 +60.3TmbrlndBc TSBK .52a 1.5 18 39.45 25.50 13 35.33 +33.1Tiptree TIPT .14 2.1 20 7.24 5.35 56 6.55 +10.1TitanMach TITN ... ... ...dd 25.09 11.68 187 15.38 -27.4TitanPh rs TTNP ... ... ... 2.85 .60 37 .82 -38.1TivityHlth TVTY ... ... 18 48.50 29.95 235 32.65 -10.7Tivo Cp TIVO .72 5.8 96 20.18 11.30 701 12.50 -19.9tTocagen n TOCA ... ... ... 14.66 8.02 221 8.45 -17.6TonixPh rs TNXP ... ... ...dd 5.11 .89 2588 1.25 -63.8TopImage TISA ... ... ...dd 1.75 .95 7 1.02 -10.5Torchlght TRCH ... ... ...dd 1.51 .99 77 1.15 -14.4TottenAc un TOTAU ... ... ... 10.22 10.12 46 10.18 +.5TowerSemi TSEM ... ... 11 36.69 19.26 271 19.88 -41.7TownSprts CLUB ... ... ...dd 14.85 5.00 52 9.55 +72.1TowneBank TOWN .64f 2.0 ... 35.30 27.85 71 32.60 +6.0tTraconPh n TCON ... ... ...dd 3.95 2.00 409 2.05 -38.8TractSupp TSCO 1.24 1.5 24 82.68 54.20 1363 81.37 +8.9TradDsk A n TTD ... ... ... 133.84 40.70 646 125.36 +174.1TrnWEnt TWMC ... ... 2 3.10 .80 5 .92 -49.4TransAct TACT .36 2.4 35 15.80 8.75 10 15.00 +13.2sTranscat TRNS ... ... 36 24.50 12.00 70 24.58 +72.5TransGlb TGA .14 4.2 ...dd 4.13 1.07 445 3.33 +131.4TranslBio n TBIO ... ... ... 16.60 9.21 29 10.50 -8.9TravelCtrs TA ... ... ...dd 5.85 2.95 50 4.15 +1.2TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 3 24.64 -2.4TravelC 29 TANNL 2.00 8.6 ... 25.27 17.09 19 23.37 -7.3Travelct 30 TANNZ 2.00 8.5 ... 25.55 17.00 2 23.50 -6.0Travelzoo TZOO ... ... 48 21.15 5.75 106 12.90 +100.0TrmntMtg n TRMT ... ... ...dd 17.94 11.10 12.50 -14.9Trevena TRVN ... ... ...dd 2.88 1.34 821 1.55 -3.1Tricida n TCDA ... ... ... 34.80 21.87 87 23.50 -9.6TriCoBsh TCBK .68 1.7 23 43.80 33.36 40 39.19 +3.5TridntAcq n TDAC ... ... ... 9.81 9.72 11 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 0 10.02 -.1TrilliumTh TRIL ... ... ... 13.30 4.25 5 5.20 -28.3TriMas h TRS ... ... 23 31.75 22.70 98 30.80 +15.1Trimble TRMB ... ... 55 45.70 32.01 976 39.43 -3.0tTrinityBio TRIB .88 22.5 4 6.54 4.02 28 3.91 -23.3TrinMrg n TMCX ... ... ... 9.83 9.72 4 9.82 +.6TrinMrg un TMCXU ... ... ... 10.25 10.00 51 10.23 +2.2TripAdvis TRIP ... ... ...cc 62.36 29.50 939 53.84 +56.2TriStCap TSC ... ... 18 30.10 20.30 72 29.45 +28.0TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 2 26.37 +1.8TriumphBc TBK ... ... 24 44.05 27.00 256 41.85 +32.9Trivago n TRVG ... ... ... 16.03 4.01 505 4.33 -36.7Tronc TRNC ... ... ...cc 24.74 12.83 93 16.83 -4.3Trovagn rsh TROV ... ... ... 12.96 .65 430 .80 -78.4TrueCar TRUE ... ... ...dd 17.24 8.75 383 12.54 +12.0TruettHrst THST ... ... ...dd 3.19 1.26 77 1.53 -26.1Trupanion TRUP ... ... ...dd 46.70 20.52 179 38.84 +32.7 TrstNY TRST .26 2.8 17 9.70 7.51 316 9.25 +.5Trustmk TRMK .92 2.6 17 35.68 28.16 175 35.54 +11.6T2 Biosys TTOO ... ... ...dd 9.98 3.60 520 6.26 +51.9Tucows grs TCX ... ... 42 71.75 49.70 103 55.00 -21.5TuesMrn TUES ... ... ...dd 4.10 1.70 1500 3.25 +18.2Tuniu TOUR ... ... ...dd 9.88 5.81 56 7.79 +1.6TurtleBc rs HEAR ... ... ... 34.50 1.64 2057 27.99 +1444.7TwlSeas n TWLV ... ... ... 9.94 9.50 1 9.52 -.1TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 5 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .35 389 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 6894 45.39 +31.521stCFoxB FOX .36 .8 19 49.65 24.30 2681 44.79 +31.321Vianet VNET ... ... 36 11.54 4.18 653 9.24 +15.7TwinDisc lf TWIN .36 1.4 69 31.95 16.32 16 25.71 -3.2TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 5 17.03 -6.12U TWOU ... ... ...dd 98.58 47.50 659 80.58 +24.9TymeTch n TYME ... ... ... 9.50 2.01 196 2.23 -65.0U -: US AutoPts PRTS ... ... 2 3.14 1.08 366 1.41 -44.0US Concrte USCR ... ... ...cc 86.35 44.00 172 51.45 -38.5US Gld rs USAU .21e ... ... 3.27 1.05 90 1.21 -25.8UFP Tch UFPT ... ... 26 37.05 25.88 7 35.35 +27.2UMB Fn UMBF 1.16 1.5 20 82.14 62.27 162 76.50 +6.4USEcology ECOL .72 1.0 40 73.10 44.50 47 71.00 +39.2USGlobInv GROW .03 1.8 ... 7.49 1.25 78 1.63 -58.2USA Tc pf USATP ... ... ... 27.82 20.75 1 25.96 +3.2sUSA Tech h USAT ... ... ... 16.45 5.01 682 15.65 +60.5USA Trk USAK ... ... ...cc 29.15 8.95 82 20.70 +14.2UTStarcm UTSI ... ... 25 6.51 2.00 15 3.75 -33.4Ubiquiti UBNT .17 .2 22 89.99 47.78 226 82.47 +16.1UltaBeauty ULTA ... ... 25 261.40 187.96 664 239.32 +7.0UltimSoft ULTI ... ... ...cc 297.93 181.59 221 290.25 +33.0UltraClean UCTT ... ... 6 34.59 12.75 691 14.05 -39.2UltPetro n UPL ... ... ... 10.18 .92 2454 1.03 -88.6Ultragenyx RARE ... ... ...dd 87.33 41.67 220 77.36 +66.8Ultralife ULBI ... ... 25 10.95 5.80 24 9.05 +38.2Umpqua UMPQ .80 3.7 16 24.89 16.77 1319 21.48 +3.3UniQure QURE ... ... ... 40.99 7.52 191 37.46 +91.2UnicoA UNAM ... ... ...dd 11.30 6.80 0 7.15 -16.4UnionBkVA UBSH .92f 2.2 23 42.74 30.45 174 41.73 +15.4UnionBkVT UNB 1.20 2.3 25 55.00 40.25 2 51.95 -1.9UnBnOH UBCP .52 3.9 19 14.00 11.60 2 13.43 +1.3UtdBOH UBOH .48 2.1 13 24.00 20.35 0 23.00 +3.6UBSI UBSI 1.36 3.5 24 39.45 31.70 282 39.30 +13.1UtdCmtyBc UCBA .40 1.4 ... 28.85 18.55 2 27.85 +35.5UtdCmBks UCBI .60f 1.9 18 34.18 24.47 288 31.16 +10.7UCmntyFn UCFC .28f 2.7 17 11.98 8.63 46 10.42 +14.1UtdFnBcp UBNK .48 2.7 16 19.35 15.47 47 17.64 UtdFire UFCS 1.24 2.4 32 61.56 38.95 85 51.22 +12.4UtdInsur UIHC .24 1.1 ...dd 22.23 13.60 57 21.04 +22.0UtdNtrlF UNFI ... ... 10 52.69 31.84 550 34.97 -29.0USecBcCA UBFO .36 3.3 24 11.65 8.55 4 10.85 -1.4US Engy rs USEG ... ... ...dd 1.96 .71 187 .86 -42.7USLime USLM .54 .7 22 101.40 70.56 5 75.76 -1.7UtdTherap UTHR ... ... 8 152.55 100.57 331 125.03 -15.5UtdGrdian UG 1.50e 8.2 27 21.33 15.00 2 18.40 -.5UnitGrp UNIT 2.40 11.7 53 23.42 13.81 2417 20.51 +15.3UnityBcp UNTY .28f 1.2 16 25.50 16.15 4 24.30 +23.0UnityBio n UBX ... ... ... 20.48 12.75 53 16.29 -2.2UnivDisp OLED .24 .2 71 209.00 78.75 771 117.10 -32.2UnvElc UEIC ... ... 15 67.44 26.97 60 42.85 -9.3UnivFor s UFPI .35e .9 16 39.58 26.28 224 37.48 -.4sUnvLogist ULH .42 1.1 27 36.30 14.05 118 36.80 +54.9UnvStainls USAP ... ... 64 31.20 17.30 95 28.18 +31.6UnivstPa UVSP .80 2.8 17 32.35 26.61 64 28.50 +1.6UnumTh n UMRX ... ... ...dd 17.66 10.15 646 14.35 +29.2UplandSoft UPLD ... ... ...dd 37.44 18.52 78 34.29 +58.3UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 12 2.10 +20.0UrbanOut URBN ... ... 24 49.00 18.72 2775 47.51 +35.5UrogenP n URGN ... ... ... 69.57 17.10 76 42.23 +13.5UtahMed UTMD 1.08 1.2 ... 117.65 69.80 13 86.90 +6.8Uxin Ltd n UXIN ... ... ... 10.49 5.08 821 5.20 -46.2V -: VBI Vac n VBIV ... ... ... 5.10 1.78 153 1.99 -53.4VEON VEON .29e 10.5 ... 4.47 2.20 2015 2.77 -27.9VOXX Intl VOXX ... ... 5 8.85 4.64 41 5.50 -1.8tVSE Corp s VSEC .32f .8 14 59.90 38.57 11 38.82 -19.8Vaccinex n VCNX ... ... ... 12.00 10.28 17 11.32 -.5Valerits hn VLRX ... ... ... 6.79 1.19 232 1.40 -50.9ValueLine VALU .76 3.1 23 26.94 13.26 4 24.68 +27.5VanE GenD GNRX ... ... ...q 64.65 53.83 22 64.09 +8.1VanE VecBi BBH ... ... ...q 136.83 111.36 10 129.46 +3.9VandaPhm VNDA ... ... ...dd 23.35 11.90 435 21.10 +38.8VangIntHi VYMI 2.17e 3.5 ... 72.32 60.91 68 62.35 -6.9VangIntDiv VIGI 1.15e 1.8 ... 70.39 62.15 44 64.63 -2.5VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 57 75.48 -6.0V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.74 286 57.20 -5.5VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 589 59.90 -.6VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 884 78.42 -1.1VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 82.11 -3.4sVangR3K VTHR 2.17e 1.6 ...q 131.73 110.92 4 131.74 +7.3VanR2KGr VTWG .82e .5 ...q 155.90 118.08 6 153.83 +13.5VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.65 5 118.00 +7.7VangR2K VTWO 1.50e 1.1 ...q 136.70 107.80 45 135.68 +10.9VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 36 154.96 +12.3VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 245 62.79 -1.8VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 40 110.65 +1.9VangR1K VONE 2.28e 1.7 ...q 131.47 110.94 9 131.34 +7.2VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 417 51.47 -1.8VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 349 89.57 -6.5VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 32 74.83 -4.1VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1053 84.42 -3.4VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 344 48.94 +.2VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 805 54.78 +.8VanTIntStk VXUS 1.54e 2.9 ...q 61.17 52.25 755 53.55 -5.7VantEng n VEAC ... ... ... 9.98 9.62 14 9.98 +2.7VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8sVantEn un VEACU ... ... ... 10.50 9.97 3 10.52 +3.2VarexImag VREX ... ... ... 43.76 27.31 247 30.25 -24.7Varonis VRNS ... ... ...dd 83.10 37.60 314 69.35 +42.8tVascuBio VBLT ... ... ... 9.05 1.58 293 1.60 -77.5Vaxart rs VXRT ... ... ... 11.88 2.76 4 3.04 -51.2sVectoIQ n VTIQ ... ... ... 9.59 9.51 1 9.58 VectoIQ un VTIQU ... ... ... 10.15 9.97 10.06 +.6VeecoInst VECO ... ... ...dd 22.35 10.40 823 10.95 -26.3VBradley VRA ... ... 43 15.47 6.99 180 14.74 +21.0Veracyte VCYT ... ... ...dd 12.21 5.23 191 11.71 +79.3Verastem VSTM ... ... ...dd 9.14 2.77 1522 8.28 +169.7 Vericel VCEL ... ... ...dd 14.75 3.30 397 10.95 +100.9VerintSys VRNT ... ... ...cc 49.10 37.10 166 47.85 +14.3Verisign VRSN ... ... 39 159.11 97.96 1233 152.04 +32.9Verisk VRSK ... ... 41 118.13 78.97 533 117.61 +22.5Veritex VBTX ... ... 23 33.08 23.84 131 30.68 +11.2Veritone n VERI ... ... ... 74.92 8.20 223 11.22 -51.6Vermillion VRML ... ... ...dd 2.10 .47 105 .59 -69.4VeronaPh n VRNA ... ... ... 25.55 10.44 1 11.90 +.2Verrica n VRCA ... ... ... 23.29 13.23 44 17.20 -1.7Versartis VSAR ... ... ...dd 22.10 1.35 266 1.75 -20.5VertexEn VTNR ... ... ...dd 1.50 .65 66 1.29 +35.8VertxPh VRTX ... ... ...cc 183.39 136.50 893 175.71 +17.2Veru Inc VERU ... ... ...dd 3.00 .90 28 2.03 +78.1ViaSat VSAT ... ... ...dd 80.26 58.96 365 63.37 -15.3ViacomA VIA .80 2.2 8 40.64 28.20 50 35.95 +3.0ViacomB VIAB .80 2.6 6 35.55 22.13 1800 31.01 +.6Viavi VIAV ... ... 32 11.18 8.34 1491 11.01 +26.0Vical rs VICL ... ... ...dd 3.70 1.02 39 1.26 -31.1Vicor VICR ... ... ... 64.50 16.30 439 58.65 +180.6VicDvAcc n VSDA ... ... ... 30.34 25.49 30.34 +6.6sVicMultiF n VSMV ... ... ... 29.81 24.92 2 29.83 +8.1Vict500VW CFA .44e .8 ...q 52.01 43.63 57 51.83 +6.3sVictDisEnV CSF .38e .8 ...q 49.61 39.63 8 49.65 +10.0Vict500EV CFO .47e .9 ...q 52.03 43.52 54 51.79 +6.1VicEM Hi n CEY ... ... ... 28.35 23.31 1 23.70 -9.3VictDevVol CIZ .01j ... ...q 39.92 32.89 68 33.83 -3.7VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 148 48.19 +3.8sVictSCVol CSA .16e ... ...q 50.60 40.76 1 50.83 +10.3VictIntlVol CIL .15e ... ...q 46.94 38.35 0 39.28 -3.4VicEmMkt CEZ ... ... ... 31.99 26.23 2 27.11 -8.6VictLCHiDv CDL .44e ... ...q 47.44 41.97 6 46.90 +3.5VictIntHiD CID .33e ... ...q 38.00 33.04 0 33.77 -6.7VictCap n VCTR ... ... ... 13.50 8.91 76 10.00 -13.8ViewRay n VRAY ... ... ... 13.21 5.11 1851 9.99 +7.9VikingTh n VKTX ... ... ...dd 13.43 .97 1947 10.08 +148.3VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 0 34.02 +11.0VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 13 29.02 +26.6ViperEnPt VNOM 2.40e 6.3 43 39.42 15.89 592 38.06 +63.1VirTra n VTSI ... ... ...cc 7.36 4.14 18 5.17 -18.0Virco VIRC .06 1.2 ... 6.05 3.95 22 4.85 -4.0VirtuFin n VIRT .96 4.4 11 37.85 13.10 855 21.95 +19.9VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 41 130.15 +13.1VirtusIn pf VRTSP 1.81 1.6 ... 114.06 96.13 110.57 +9.5Virtusa VRTU ... ... ...cc 55.68 33.50 176 54.54 +23.7VistaGn n VTGN ... ... ... 2.65 .69 105 1.35 +21.3Visteon s VC ... ... 23 140.64 105.91 382 118.30 -5.5VitalThera VTL ... ... ...dd 9.75 2.75 171 9.00 +51.3ViveveMd n VIVE ... ... ...dd 6.00 1.60 259 3.11 -37.4Vivopwr n VVPR ... ... ... 6.69 1.02 9 1.48 -49.0Vivus VVUS ... ... 3 1.02 .33 723 .58 +15.3Vodafone VOD 1.82e 7.9 ... 32.75 22.47 4401 22.95 -28.1VoyagerT n VYGR ... ... ...dd 31.91 8.31 254 19.70 +18.7vTvThera n VTVT ... ... ...dd 8.40 .65 63 1.13 -81.2Vuzix VUZI ... ... ...dd 11.40 4.10 77 6.15 -1.6W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 0 9.05 -4.9sWD 40 WDFC 2.16 1.2 42 171.75 104.90 55 173.60 +47.1sWMIH WMIH ... ... ...dd 1.61 .60 6892 1.65 +94.3WSFS s WSFS .44 .9 15 57.70 42.45 168 49.45 +3.3WSI Inds WSCI .16 3.0 59 6.55 2.90 2 5.30 -11.7WVS Fn WVFC .32a 2.0 25 18.05 14.76 15.97 +3.1WalgBoots WBA 1.76f 2.5 15 83.89 59.07 4607 69.99 -3.6WashFed WAFD .72f 2.1 16 37.70 29.80 263 34.50 +.7WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 48.85 25 59.20 +11.2WaterstnF WSBF .48a 2.8 16 20.05 16.60 40 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 16.05 169 47.30 +34.8tWaysideT WSTG .68 6.0 5 17.25 11.25 17 11.25 -32.6Web.com WEB ... ... 11 28.35 15.75 208 28.03 +28.6WeiboCorp WB ... ... ... 142.12 70.13 2709 76.76 -25.8WelleslyBc WEBK .22f .6 22 34.50 25.00 33.88 +14.1sWendys Co WEN .34 1.8 20 18.62 13.57 2347 18.43 +12.2WernerEnt WERN .36 1.0 22 43.95 30.63 986 36.85 -4.7Wesbanc WSBC 1.16 2.3 20 50.65 35.78 204 49.40 +21.5WestBcp WTBA .80 3.3 15 28.00 21.00 6 24.30 -3.4WAmBcp WABC 1.60 2.5 31 64.26 49.38 70 62.91 +5.6WestellT rs WSTL ... ... 29 4.60 2.50 15 2.58 -31.2WDigital WDC 2.00 3.1 7 106.96 61.54 3497 64.02 -19.5WstNwEnB WNEB .16 1.5 23 11.25 9.50 33 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 2.10 581 2.82 -25.0WestwtrRs WWR ... ... ... 1.70 .25 102 .28 -73.8WeycoGp WEYS .92 2.4 24 39.93 27.00 13 38.44 +29.3Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 23.12 12.58 6 18.50 -15.5Wheelr pfD WHLRD 2.19 10.6 ... 23.39 14.66 6 20.75 +3.2Wheeler rs WHLR 1.36 27.8 ...dd 12.30 3.25 39 4.89 -51.0WhiteHFin WHF 1.42 9.9 9 15.80 10.92 44 14.29 +6.5Wilhelmina WHLM ... ... 29 7.54 5.14 3 6.57 +1.6WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 387 15.95 +25.6WillmValV WVVI ... ... 24 8.86 7.81 3 8.12 -1.6WillVV pfA WVVIP .22e 4.6 ... 6.00 4.17 1 4.74 -9.1Willdan WLDN ... ... 25 33.75 19.25 27 31.86 +33.1WillisLFn WLFC ... ... 13 36.70 22.51 4 34.64 +38.7WillisTwW WLTW 2.40 1.6 42 165.00 142.67 485 148.03 -1.8Windstm rs WIN ... ... ... 13.65 3.03 694 5.18 -44.0Wingstop n WING .32f .6 84 64.91 31.53 336 63.59 +63.1Winmark WINA .60 .4 24 153.70 121.55 3 148.35 +14.6WinsFin WINS ... ... ... 390.88 33.38 0 75.12 -58.3Wintrust WTFC .76 .8 18 99.96 67.74 175 90.74 +10.2Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 7 26.89 -3.8WisdTrMdE GULF 1.10e 5.7 ...q 20.14 16.45 7 19.40 +10.1sWT SCQDv DGRS .66e 1.7 ...q 38.07 31.52 5 38.26 +7.1WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 133 43.52 +5.0WTChixSte CXSE 1.54e 2.1 ...q 96.79 69.58 11 72.69 -15.7WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.34 3 68.67 -6.1WisdomTr WETF .12 1.5 22 13.41 7.70 1241 8.12 -35.3WTEMQDv DGRE .67e 2.8 ...q 28.95 23.66 26 24.03 -11.8WT NegAB AGND .78 1.8 ...q 45.12 42.75 0 43.61 +.6WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 1 47.98 -.9WT NegHY HYND .90e 4.3 ...q 22.48 20.26 34 21.12 +3.0WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 119 24.09 -.3WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 8 30.14 -6.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 16 41.69 -9.6WTEMCnG EMCG .59e 2.7 ...q 28.89 21.43 12 21.82 -19.0Wix.com WIX ... ... ... 112.40 50.90 567 99.80 +73.4Woodward WWD .57 .7 29 89.30 66.89 102 79.89 +4.4sWorkday WDAY ... ... ...dd 142.77 95.35 2192 143.29 +40.8Workhrs rs WKHS ... ... ...dd 3.82 1.06 331 1.14 -55.5WldAccept WRLD ... ... 17 125.14 71.02 86 118.34 +46.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.85 AB Government Money ... 1.85 AB Government Money ... 1.85 AIM MMCshRes 25 1.44 AIMMMInv 25 1.59 AIM Premier Portfoli 31 2.05 AIM Premier Tax Exem 7 1.37 AIM Premier U.S. Gov 27 1.82 AIM Short Term Invts 28 1.81 AIM Short Term Invts 8 1.32 AIM Short Term Invts 17 1.92 AIM Short Term Invts 28 2.07 AIM Short Term Invts 32 1.84 AlBernExRK p ... 1.80 AllBrnExRsv I ... 1.83 AlliBernExRsvA ... 1.66 AlliBernExRsAd ... 1.66 AlliBernExRsvB ... 1.57 AlliBernExRsC ... 1.65 ABGovMMSel 22 1.84 AmC CapPr 42 1.50 AmC Prime 33 1.65 AmCentUSGv 37 1.54 AmCPrime t 33 1.40 American Century Pri 33 .90 BBH MM Inst 46 1.71 BBH MMkt 46 1.46 BLFMuniDlr 20 1.12 BMOGov I p 11 1.77 BMO Gov Y 11 1.52 BMO Institutional Pr 20 1.99 BMO Institutional Pr 20 1.74 BMOPrimeI p 17 1.94 BMO Prime Y 17 1.69 BNY Mellon Governmen 38 1.46 BNYMellon M 38 1.71 BNY Mellon National 14 .95 BR TFdCsMg 27 1.32 BL FedTrDlr 39 1.57 BLFTrCsMg 41 1.32 BLFT Adm 27 1.72 BlackRock Cash Fds, 29 1.87 BLFFedFDlr 24 1.58 BLFedFdPCS p 24 1.32 BLFFedFnd 24 1.83 BRInst 23 1.99 BLFCASel p 6 .34 BLFedFdSel p 24 1.00 BLMunFdSel 20 .57 BLFTempFdSel 29 1.15 BlackRock Liquidity 24 1.79 BlackRock Liquidity 39 1.42 BlackRock Liquidity 24 1.43 BlackRock Liquidity 41 1.42 BlackRock Liquidity 6 .55 BlackRock Liquidity 27 1.42 BlackRock Liquidity 39 1.32 BlackRock Liquidity 24 1.33 BlackRock Liquidity 41 .99 BlackRock Liquidity 27 1.78 BlackRock Liquidity 27 .99 BLF FedTr 39 1.82 BLF TrsTr 41 1.82 BLFTrsTrDlr 41 1.57 BLFT FundDlr 27 1.57 BLFMunCsh 11 1.07 BRInvest 23 1.63 BlackRock Money Mark 23 .90 BLNYMfPCS p 6 .87 BRSvc 23 1.72 BLFTempFdPCS 29 1.57 BRLiqTrsTAd 41 1.72 BLFM MuniCsh 11 1.32 BLF TempFd 29 2.07 BLFTmpDlr 29 1.82 BLFTmCsDlr 27 1.85 BLFedTrAd 39 1.72 BLCAMunPC p 6 .66 BlkrkLqTmpAd 29 1.97 BRLiqTmpCR 29 1.67 BLMuAdm 20 1.27 BLF TmpCsh 27 2.06 BLFT TrFund 27 1.82 BLFedAdm 24 1.73 BLMuCshMg 20 .89 BLFTmCshMg 29 1.57 CNIGovtA p 30 1.23 California Tax-Free 52 1.01 CapResFd p 31 1.30 Cash Account Tr, Gov 23 1.63 Cash Account Tr, Gov 23 1.83 Cash Account Trust 23 .99 Cash Account Trust: 37 .41 Cash Acct Tr: Govt & 23 1.76 Cash Acct Tr: Tax Ex 37 .83 Cash Acct Tr: Tax Ex 37 1.19 Cash Acct Tr: Tax Ex 37 1.23 CashMgtInst 19 1.68 CashResInst 19 1.75 CavanalCshAd 19 1.40 Cavanal Hill Governm 19 1.72 Cavanal Hill Governm 19 1.77 Cavanal Hill Governm 19 1.69 Cavanal Hill U.S. Tr 15 1.68 Cavanal Hill U.S. Tr 15 1.76 Cavanal Hill U.S. Tr 15 1.56 CavanalTrAdm 15 1.26 CitiznSelTreA 50 1.86 CitiznSelTreB 50 1.66 CityNaRoGv p 30 1.08 CityNRochGv 30 1.53 Columbia Government 32 1.40 Columbia Government 32 1.39 Columbia Government 32 1.39 Columbia Government 32 1.70 Columbia Government 32 1.40 ColumbiaA 32 1.40 Columbia Z 32 1.39 DWSMSerMgd 19 1.86 DWSMSerInst 19 1.86 DWS MMkt 25 1.66 DWS Variable NAV Mon 30 2.19 DavisGvtA 52 1.41 Deutsche Money Marke 25 1.39 Deutsche Money Marke 25 .68 Deutsche Money Marke 25 1.66 DryBasic 30 1.76 DryInsPfGHm 12 1.81 DryInsPfGvP 12 1.56 DryTrsAgcyC 6 1.51 DryResInst 12 1.86 Dreyfus Cash Mgmt Ad 36 2.01 Dreyfus Cash Mgmt In 36 2.11 Dreyfus Cash Mgmt In 36 1.86 Dreyfus Government S 40 1.39 Dreyfus Government S 40 1.54 Dreyfus Government S 40 1.69 Dreyfus Government S 40 1.79 Dreyfus Govt Cash Mg 22 1.83 Dreyfus Govt Cash Mg 22 1.58 Dreyfus Govt Cash Mg 22 1.72 Dreyfus Govt Cash Mg 22 1.43 Dreyfus Institutiona 50 1.93 Dreyfus Institutiona 26 2.05 Dreyfus Institutiona 43 1.52 Dreyfus Institutiona 43 1.77 Dreyfus Institutiona 6 1.81 Dreyfus Instl Prefer 26 1.99 Dreyfus Liquid Asset 35 1.73 Dreyfus Liquid Asset 35 1.34 Dreyfus Municipal Ca 15 1.14 Dreyfus Municipal Ca 15 .90 Dreyfus New York Mun 9 1.23 Dreyfus New York Mun 9 .98 Dreyfus Prime Money 24 1.98 Dreyfus Tax Exempt C 11 1.36 Dreyfus Tax Exempt C 11 1.10 Dreyfus Treasury Cas 29 1.83 Dreyfus Treasury Cas 29 1.58 Dreyfus Treasury Cas 29 1.73 Dreyfus Treasury Cas 29 1.43 Dreyfus Treasury Sec 35 1.79 Dreyfus Treasury Sec 35 1.54 Dreyfus Treasury Sec 35 1.70 Dreyfus Treasury Sec 35 1.40 Dreyfus Treasury and 5 1.84 DryfLA 35 1.42 DryInTrAgcHm 6 1.76 DryTrPmCsh I 43 1.81 DryfGenTrPrA 38 .97 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 26 2.03 FIMMDomII 26 1.88 FIMMDomIII 26 1.78 FIMMGov I 23 1.81 FIMMGovII 23 1.66 FIMMGovIII 23 1.56FIMM Government Port 23 1.85 FIMMMMkt I 28 2.08 FIMMMMktII 28 1.93 FIMMMMktIII 28 1.83 FIMMTrOnlyII p 34 1.66 FIMMTrOnly3 34 1.56 FIMMTrOnly I 34 1.81 FIMM Treasury Only P 34 1.85 FIMM Treasury Portfo 27 1.85 FIMMTry I 27 1.81 FIMMTryII 27 1.66 FIMMTryIII 27 1.56 FedCAMuniII 30 .83 FedCAMunCS p 30 .48 FedCAMunCap 30 1.13 FedGovOblCp 26 1.69 FedGovOb IS 26 1.81 FedGovOblSv 26 1.57 FedMMEagle 23 1.83 FedNYMun WS 42 1.25 FedPAMu WS 20 1.11 FedPrCshObCp 28 1.92 FedPrVlObSv 1 1.84 FedPrVlOblCp 1 1.99 FedPrVluObl 1 2.09 FedPrCshOblIS 28 2.02 FdPrCshObSv 28 1.77 FedPriOb IS 29 2.08 FedPrObSvc 29 1.88 FedTrstUSTr 27 1.79 FedTrsOb IS 28 1.81 FedTreasObSv 28 1.56 FedTrsOblCp 28 1.71 FedUSTCshSv 48 1.56 FedUSTrsIns 48 1.81 FedVaMuCsCS p 26 .52 Federated Government 26 .84 Federated Government 37 1.46 Federated Government 28 1.12 Federated Government 28 .71 Federated Government 28 .71 Federated Government 28 1.13 Federated Government 26 1.15 Federated Government 26 .99 Federated Government 26 1.84 Federated Institutio 6 1.34 Federated Institutio 23 1.78 Federated Institutio 23 1.93 Federated Institutio 29 2.03 Federated Institutio 23 2.03 Federated Municipal 29 .84 Federated Municipal 29 1.08 Federated Municipal 29 .60 Federated Municipal 29 .72 Federated Prime Cash 28 1.09 Federated Prime Cash 28 1.23 Federated Prime Cash 28 1.33 Federated Prime Cash 28 1.52 Federated Prime Cash 28 1.71 Federated Treasury O 28 1.55 Federated Trust for 27 1.09 Federated Trust for 27 .97 FedMstr 1 1.92 FidTrAdvC t 29 .58 Fidelity California 20 1.27 Fidelity California 20 1.02 Fidelity Domestic Po 26 1.98 Fidelity Flex Govern 21 2.01 Fidelity Government 23 1.04 Fidelity Government 23 1.29 Fidelity Government 23 1.67 Fidelity Government 23 1.74 Fidelity Government 23 1.31 FidGovPortS 23 1.76 Fidelity Insti Money 28 2.12 Fidelity Insti Money 26 2.07 Fidelity Insti Money 26 1.53 Fidelity Insti Money 27 1.31 Fidelity Insti Money 34 1.31 Fidelity Investments 28 2.09 Fidelity Investments 28 2.00 Fidelity Investments 28 1.80 Fidelity Investments 28 1.90 Fidelity Investments 28 2.05 FidCashRes 23 1.62 FidSpGov 23 1.57 FidSpMM 28 1.83 FidSpUSTr 34 1.59 FidMMPortS 28 2.03 Fidelity Massachuset 29 1.34 Fidelity Massachuset 29 1.09 Fidelity Money Marke 28 1.95 Fidelity New Jersey 46 1.34 Fidelity New Jersey 46 1.09 Fidelity New York AM 18 1.36 Fidelity New York AM 18 1.11 Fidelity SAI Municip 19 1.46 Fidelity Series Gove 22 1.99 Fidelity Tax-Exempt 24 1.26 Fidelity Treasury Mo 29 1.58 Fidelity Treasury On 34 1.76 FidTrPortsS 27 1.76 FidTrsyCR 29 1.05 FidTryDly M 29 1.30 FstAmTrObD 16 1.38 FstAmGvObA p 17 1.22 FstAmPrObY 16 1.73 FstAmTrObA p 16 1.23 FstAmTrObY 16 1.53 First American Gover 17 1.83 First American Insti 16 2.04 First American Treas 16 1.84 First American U.S. 31 1.77 First American U.S. 31 1.37 First American U.S. 31 1.22 First American U.S. 31 1.52 FsAmGvObII 17 1.67 FstAmTrObII 16 1.68 FsAmISTrII 31 1.67 FstAmPrObZ 16 2.04 FstAmPrObl 16 1.78 FsAmPrObII 16 1.88 FstAmTrObZ 16 1.80 FstAmTreResA 16 1.04 Gabelli U.S. Treasur 56 1.91 Gabelli U.S. Treasur 56 1.91 GabelliUST 56 1.91 GartmrMMPr 33 1.42 GnCAMuB 11 .58 GnTrsAgcy A 7 1.26 GnTrsAgcy R 7 1.46 GnGvSec 14 1.14 GeneralB p 31 1.20 General Government S 14 1.38 GnGovB p 14 .95 General Money Market 31 1.63 General Municipal Mo 10 .97 General Treasury Sec 38 1.22 General Treasury Sec 38 1.42 General Treasury and 7 1.01 GnMMkt 31 1.45 Goldman Sachs Fds, F 32 1.70 Goldman Sachs Fds, F 32 1.77 Goldman Sachs Financ 37 2.04 Goldman Sachs Financ 37 1.64 Goldman Sachs Financ 37 1.89 Goldman Sachs Financ 32 1.74 Goldman Sachs Financ 32 1.34 Goldman Sachs Financ 32 1.59 Goldman Sachs Financ 30 1.71 Goldman Sachs Financ 30 1.31 Goldman Sachs Financ 30 1.56 Goldman Sachs Financ 33 2.04 Goldman Sachs Financ 33 1.64 Goldman Sachs Financ 33 1.89 Goldman Sachs Financ 34 1.54 Goldman Sachs Financ 34 1.29Goldman Sachs Financ 34 1.69 Goldman Sachs Financ 32 1.30 Goldman Sachs Financ 32 1.55 Goldman Sachs Financ 32 1.81 Goldman Sachs Financ 34 1.76 Goldman Sachs Financ 30 1.78 Goldman Sachs Financ 37 2.11 Goldman Sachs Financ 33 2.11 Goldman Sachs Financ 33 1.99 Goldman Sachs Financ 37 1.99 Goldman Sachs Financ 30 1.66 Goldman Sachs Financ 34 1.64 Goldman Sachs Financ 32 1.69 Goldman Sachs Financ 32 1.65 Goldman Sachs Financ 34 1.15 Goldman Sachs Financ 34 1.00 Goldman Sachs Financ 34 1.44 Goldman Sachs Financ 32 1.15 Goldman Sachs Financ 32 1.00 Goldman Sachs Financ 32 1.45 Goldman Sachs Financ 30 1.17 Goldman Sachs Financ 30 1.01 Goldman Sachs Financ 30 1.46 Goldman Sachs Financ 37 1.79 Goldman Sachs Financ 32 1.19 Goldman Sachs Financ 32 1.04 Goldman Sachs Financ 32 1.49 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.80 Goldman Sachs Financ 37 1.34 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 32 .84 Goldman Sachs Financ 32 1.59 Goldman Sachs Financ 32 1.84 Goldman Sachs Financ 35 1.29 Goldman Sachs Financ 35 1.77 Goldman Sachs Financ 35 1.45 Goldman Sachs Financ 35 1.69 Goldman Sachs Financ 35 1.00 Goldman Sachs Financ 35 1.64 Goldman Sachs Financ 35 1.54 Goldman Sachs Financ 35 1.79 Goldman Sachs Invest 32 1.55 Goldman Sachs Invest 32 1.40 Goldman Sachs Invest 32 1.25 Goldman Sachs Invest 15 .35 Goldman Sachs Invest 15 1.10 Goldman Sachs Invest 32 1.80 Goldman Sachs Invest 32 2.05 Goldman Sachs Invest 32 1.05 Goldman Sachs Invest 32 1.80 GovTxMgSvc 37 1.53 GovObTR 26 1.31 GovTxMgIS 37 1.78 Government Fund Clas 38 1.73 Government Obligatio 17 1.85 Government Obligatio 17 1.83 GovResFd P 28 .97 HSBC U.S. Government 19 1.72 HSBC U.S. Government 19 1.83 HSBC U.S. Government 19 1.77 HSBC U.S. Government 19 1.79 HSBC U.S. Treasury M 14 1.69 HSBC U.S. Treasury M 14 1.44 HSBC U.S. Treasury M 14 1.80 HSBC U.S. Treasury M 14 1.76 HSBC U.S. Treasury M 14 1.78 HSBCUSGov A 19 1.32 HSBCUSGov D 19 1.47 Harbor Money Market 43 1.49 Harbor 43 1.66 HeritAdm 18 1.88 HeritInst 18 2.01 HewittMM p 88 1.34 ING MM A 25 1.58 ING MM I 25 1.58 Invesco Government M 25 1.79 InvescoA5 25 1.44 InvescoC5 p 25 .69 Invesco Tax Exempt C 8 .59 Invesco Tax-Exempt C 8 .61 Investor Cash Tr, Tr 23 1.65 Investor Tax-Exempt 15 1.25 Investor Tax-Exempt 15 .85 Investor Tax-Exempt 15 1.10 Investor Tax-Exempt 15 1.32 Investor Tax-Exempt 15 1.20 Investor Tax-Exempt 15 .70 Investor Tax-Exempt 15 .55 Investor Tax-Exempt 15 1.00 InvCshTrTrs 23 1.79 Investors Cash Tr, T 23 1.26 Investors Cash Trust 23 1.82 Ivy Cash Management 29 .50 Ivy Cash Management 29 .56 Ivy Cash Management 29 1.44 Ivy Government Money 16 1.49 Ivy Government Money 16 1.55 IvyMonyyC t 16 .47 IvyMnyA 16 1.19 IvyMM B 16 .32 JPMGvMMAg 25 1.73 JPMLqAsR 24 1.53 JPMGvPrem 25 1.54 JPMGvCap 25 1.81 JPMTrPlInv 15 1.49 JPMTrPlRs 15 1.30 JPMorg100 Agcy 46 1.73 JPM100 SecP 46 1.54 JPM100 TrInst 46 1.78 JPMorgan100 46 1.40 JPMLqAstP 24 1.78 JPMorganFed 32 1.39 JPMorFedAgcy 32 1.72 JPMorgFedPr 32 1.53 JPMLqAstAg 24 1.97 JPMLqAstC p 24 1.26 JPMLqAstMrg 24 1.64 JPMLqAstInst 24 2.02 JPMMunInst 6 1.37 JPMMuMorg 6 .99 JPMNYMuR p 6 .86 JPMorgPrm 25 1.72 JPMorgPrAgcy 25 1.98 JPMorgPrmPr 25 1.79 JPMTreasC t 15 1.03 JPMTrsPlusP 15 1.55 JPMTrsPlsMrg 15 1.41 JPMTrsPlsInst 15 1.79 JPMTrsPlsAg 15 1.74 JPMTrsSecR p 46 1.29 JPMUSGvInst 25 1.78 JPMUSGvtR p 25 1.29 JPMUSGvtMrg 25 1.40 JPMLqAsInv 24 1.72 JPMorgan 100% US Tre 46 1.81 JPMorgan California 6 1.00 JPMorgan California 6 .40 JPMorgan California 6 .75 JPMFedInst 32 1.77 JPMorgan Institution 11 1.31 JPMorgan Institution 11 1.36 JPMorgan Institution 11 1.34 JPMorgan Institution 11 1.25 JPMorgan Liquid Asse 24 2.05 JPMorgan Municipal M 6 .88 JPMorgan Municipal M 6 1.32 JPMorgan Municipal M 6 .53 JPMorgan New York Mu 6 1.11 JPMorgan New York Mu 6 .51 JPMorgan New York Mu 6 .86 JPMPrInst 25 2.03 JPMPrRsv 25 1.54 JPMorgan Prime Money 25 2.08 JPMorgan Prime Money 25 2.06 JPMorgan Prime Money 25 1.27 JPMorgan U. S. Treas 15 1.84 JPMorgan U.S. Govern 25 1.29 JPMorgan U.S. Govern 25 .99 JPMorgan U.S. Govern 25 .94 JPMorgan U.S. Govern 25 1.71 JPMorgan U.S. Treasu 15 1.82 JPMorgan US Governme 25 1.49 Liquid Assets Portfo 28 1.20Liquid Assets Portfo 28 1.87 Liquid Assets Portfo 28 1.52 Liquid Assets Portfo 28 1.99 MainStay A 20 1.47 MainStay B 20 1.24 MainStay Money Marke 20 1.24 MainStay Money Marke 20 1.24 ManagersMM 25 1.84 Maryland Tax-Free Mo 19 1.17 Maryland Tax-Free Mo 19 1.08 Meeder Institutional 31 2.02 MeederRetl 24 1.73 ML CMAMn 31 1.44 ML CMATr 33 1.41 MilestnTOInst 30 1.77 MilestnTOInv 30 1.52 MHLIRSel 24 2.04 MMktGS2 33 1.85 MMktGS4 33 1.60 MMktProFdInv 19 .98 MMktProFdSvc 19 .13 Mutual America Insti 23 1.78 Nationwide Governmen 33 1.23 NatnwdMMInst 33 1.47 New York Tax-Free Mo 21 1.21 NorthInstGovSel 39 1.78 Northern 44 1.90 NorthernGvSl 40 1.63 NorthInstGovt 40 1.74 NorthInstPrObSv 41 2.10 NthnInstPrObSh 41 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 45

Northern Institution 6 1.36 Northern Institution 40 1.74 Northern Institution 39 1.78 Northern Institution 39 1.78 NorthInstTreas 48 1.80 NorthernUSGv 40 1.64 OppCshResN t 37 1.39 OppenhCshB p 39 1.21 OppenhCshC p 37 1.39 OppCshRes 37 1.39 Oppenheimer Governme 37 1.42 Oppenheimer Institut 35 1.90 Oppenheimer Institut 35 1.84 Oppenheimer Institut 35 1.83 OppMMFd A 37 1.41 PIMCO Government Mon 5 1.70 PIMCO Government Mon 5 1.70 PIMCO Government Mon 5 1.75 PIMCO Government Mon 5 1.85 PIMCO Government Mon 5 1.85 PIMCO Government Mon 5 1.85 PNC Government Money 34 1.72 PNC Gov A 27 1.64 PNC Gov I 27 1.79 PNC TrA p 34 1.59 PNC Tr I 34 1.75 PNC Treasury Plus Mo 22 1.71 PNC Treasury Plus Mo 40 1.61 PW PACE P 23 1.37 PhoenixMM A 21 .01 Pioneer U.S. Governm ... 1.39 Pioneer U.S. Governm ... .86 PionrCs ... 1.23 PremGvtMP 27 1.82 PremierPort 31 2.05 Premier Portfolio Pe 31 1.51 Premier Portfolio Pr 31 1.75 Premier Portfolio Re 31 1.89 Premier Portfolio Re 31 1.18 PrimeObTR 29 1.58 PruMMartD 30 1.37 PruMMrtZ 30 1.56 Prudential Governmen 30 1.37 Prudential Governmen 30 1.27 Prudential Governmen 30 1.34 PruInstMM A 35 1.99 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnam Government Mo 17 .01 Putnm MMA 21 1.70 Putnam Money Market 21 .01 Putnam Money Market 21 .01 Putnam Money Market 21 .01 PutnmMMC t 21 .01 RBCGvRBCI1 21 1.79 Retail Prime Obligat 15 2.10 Retail Prime Obligat 15 1.94 Retail Prime Obligat 15 2.04 Retail Prime Obligat 15 1.79 Retail Prime Obligat 15 1.84 Retail Prime Obligat 15 1.49 Rydex U.S. Governmen 33 .95 SEI DITGovA 38 1.73 SEI DITGvIIA 41 1.79 SEI DITTrsA 26 1.72 SEI DITTrIIA 39 1.79 STI CshRes 32 1.58 STIC Prime Portfolio 17 1.76 STIC Prime Portfolio 17 1.05 STIC Prime Portfolio 17 1.37 STIC Prime Portfolio 17 1.84 STIT Liquid Assets 28 1.77 STIT STIC Prime Por 17 1.62 STIT Government & Ag 32 1.81 STIT Government & Ag 32 1.54 STIT Liquid Assets P 28 2.04 STIT STIC Prime Port 17 1.88 STIT Tax-Free Cash R 8 1.07 STIT Tax-Free Cash R 8 1.29 STIT Treasury Obliga 42 1.83 STIT Treasury Obliga 42 1.79 STIT Treasury Obliga 42 1.58 STIT Treasury Portfo 28 1.51 STIT Treasury Portfo 28 1.78 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 16 1.55 SchwbACR 16 1.48 SchwbCshRes 20 1.51 Schwab Government Mo 4 1.60 SchwbInv 35 1.87 SchwbRetAdv 33 1.87 Schwab Retirement Go 29 1.80 Schwab Treasury Obli 6 1.60 Schwab U.S. Treasury 9 1.52 SchbValAdv 35 1.89 SchwValAdUlt 35 2.04 SchbMM 1 1.29 Schb UST 9 1.32 SentinelGov A 6 1.35 StFrmMMLgA 33 1.60 State Farm Money Mar 33 1.43 State Farm Money Mar 33 1.43 State Farm Money Mar 33 1.43 State Farm Money Mar 33 1.50 State Farm Money Mar 33 1.50 State Farm Money Mar 33 1.51 State Farm Money Mar 33 1.50 StStInstLRS 23 2.07 State Street Insti L 17 1.35 State Street Insti T 24 1.49 State Street Insti T 24 1.84 State Street Insti T 32 1.85 State Street Insti U 17 1.85 State Street Insti U 17 1.50 State Street Institu 17 1.89 State Street Institu 24 1.82 State Street Institu 17 1.82 State Street Institu 24 1.76 State Street Institu 32 1.77 State Street Institu 17 1.77 State Street Institu 17 1.60 State Street Institu 32 1.50 State Street Institu 17 1.87 State Street Institu 24 1.79 State Street Institu 23 2.01 State Street Institu 23 1.99 State Street Institu 23 1.82 State Street Treasur 24 1.88 SunAmMMA 35 .01 T. Rowe Price Govern 37 1.75 T. Rowe Price Instit 42 1.93 T. Rowe Price Tax-Ex 38 1.23 TDAM California Muni 13 .56 TDAM Insti U.S. Gov 31 1.47 TDAM Insti U.S. Gove 31 1.72 TDAM Institutional T 20 .89 TDAM Institutional T 20 1.44 TDAM Institutional U 31 1.07 TDAMMMInv 26 1.40 TDAMMMkPr 26 1.39 TDAM Money Market Po 26 1.50 TDAM Money Market Po 26 1.30 TDAM Municipal Portf 22 .70 TDAM New York Munici 6 .73 TDAM U.S. Government 42 1.09 TDAMUSGv 42 1.19 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .02 TIAA-CREF Ret 45 .02 TRowSumCR 43 1.74 TRowPRF 37 1.62 TRowUST 37 1.58 Thriv MM Inst 34 1.61 Thriv MMk A 34 1.46 TreasObTR 28 1.31 Treasury Obligations 16 1.84 Treasury Portfolio P 48 1.75 U.S. Government Mone 37 .82 U.S. Government Mone 37 1.29 U.S. Government Mone 37 1.99 U.S. Treasury Money 37 1.70 UBS Prime Investor F 23 1.70 UBS Prime Preferred 23 2.01 UBS Prime Reserves F 23 1.97 UBS RMA Government M 24 1.49 UBS Select Governmen 24 1.84 UBS Select Governmen 24 1.53 UBS Select Governmen 24 1.80 UBS Select Governmen 24 1.78 UBS Select Prime Inv 24 1.74 UBS Select Prime Pre 24 2.08 UBS Select Treasury 21 1.79 UBS Select Treasury 21 1.81 UBS Select Treasury 21 1.54 UBS Select Treasury 21 1.85 UBS Tax-Free Institu 12 1.35 UBS Tax-Free Investo 12 1.08 UBS Tax-Free Preferr 12 1.39 US Government Money 21 .96 US Government Money 23 1.69 USAA Mutl 32 1.68 USAA Treas 40 1.63 VALIC MMktI 31 .01 VALIC MMkII 31 .01 VangAdmTry 55 1.92 VangFdl 51 1.90 VangPr 48 2.07 VangPrInst 48 2.13 Voya Government Mone 25 1.58 Voya Government Mone 25 1.57 Voya Government Mone 25 .58 Voya Government Mone 25 1.58 Voya Liquid Assets P 26 1.44 Voya Liquid Assets P 26 1.69 Voya Liquid Assets P 26 1.29 Voya Money Market Po 26 1.63 Voya Money Market Po 26 1.48 WA Select Tax Free R 25 1.34 WF 100% Treasury Mon 39 1.79 WF Government Money 24 1.86 Wells Fargo 100% Tre 39 1.69 WellsFargo A 19 1.60 WFCashInvAd 18 1.91 WFCashInst 18 2.04 Wells Fargo Cash Inv 18 2.11 Wells Fargo Fd, Trea 25 1.65 WFGovAdm 24 1.66 WFGvtMMA 24 1.40 Wells Fargo Heritage 18 2.08 Wells Fargo Heritage 18 1.78 WellsFargoI 100 39 1.49 WellsFargoInsCsh 18 1.74 WellsFargoInsGv 24 1.50 Wells Fargo Money Ma 19 2.00 Wells Fargo Money Ma 19 1.70 Wells Fargo Municipa 6 1.36 WellsF100TrA 39 1.39 WellsFargo TrsyS 25 1.54 WellsFargoTrsyA 25 1.39 WellsFargo TrsyI 25 1.79 WFGvMMInst 24 1.80 Western Asset Govern 27 2.06 Western Asset Govern 27 .98 WA GvtRsvA 27 1.38 WAInstGvInst 27 1.83 Western Asset Insti 49 1.75 Western Asset Insti 46 2.01 Western Asset Instit 27 1.78 Western Asset Instit 27 1.78 Western Asset NY Tax 20 .96 Western Asset Prime 31 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 25 .94 Western Asset US Tre 49 .99 WstnUSTrN 49 1.39 WstnInstLqRsI 46 2.06 WstnPrmLiq 46 1.77 WstnInstUSTR 49 1.80 WstnPrmUSTR 49 1.54 Wilm GovSel 30 1.61 Wilm TrAdm 23 1.37 Wilm TrSvc 23 1.22 Wilm TrSvc 23 1.62 Wilm GovAdm 30 1.36 Wilmington U.S. Gove 30 1.21 WilmUSGov 30 1.71Tax ExemptAIMTx 8 .49 AmC CATF 11 1.01 AmC TF 7 1.12 BMO TaxF I p 14 1.38 BMO TaxF Y 14 1.13 BNYMelNMuM 14 1.20 BLMunFdPCS p 20 .89 BRLM Muni 20 1.37 BRF NYMuni 6 1.35 BRFCAMuni 6 1.15 CashActTxEMgd 37 1.05 FIMMTxExII 21 1.25 FIMMTxEx3 21 1.15 FIMMTxExI 21 1.40 FedCAMuniSv 30 .98 FedCAMu WS 30 1.23 FedGAMuCsh 21 1.04 FedMAMuCS p 44 .52 FedMAMuniSv 44 .93 FedMuObl A 29 1.41 FedMuOblCap 29 1.31 FedMunOblSv 29 1.16 FedNYMuCSv 42 1.03 FedNYMuCS p 42 .55 FedNYMuCsII 42 .80 FedPAMuniCS 20 .52 FedPAMuCsSv 20 .91 FedTaxFObWS 31 1.34 FedTxFrObSv 31 1.09 FedMuniSvc 26 .91 FedTxF c 6 1.39 FidCA 20 1.03 FidCT 28 1.12 FidMA 27 1.09 FidMI 27 1.05 FidMuMM 33 1.21 FidNJ 49 1.07 FidNY 20 1.11 FidOH 40 1.08 FidPA 13 1.10 FidSpCA 20 1.18 FidSpMA 29 1.25 FidSpNJ 46 1.25 FidSpNY 18 1.27 FidTEDly M 24 .89 FidAZ 12 1.12 Fid TECR 24 .64 FidTxEx MM 24 1.14 FidTaxExPortS 21 1.35 FinSq TEF 15 1.35 FstAmTFA 10 .77 FstAmTxFY 10 1.07 FsAmTxFObII 10 1.22 FstAmTFObZ 10 1.32 GenNJMun 14 .79 GenNYMuB 7 .83 GnMuB p 10 .52 GnNYMuB p 7 .43 GnCalMu 11 .79 JPMMuMMP 6 1.13 JPMorganCA 6 .86 JPMorganNY 6 .97 JPMorganTF 9 .96 JPMorg TFPr 9 1.10 JPMTxFrR p 9 .85 JPMorgTFAgcy 9 1.29 JPMTxFrInst 9 1.34 NYTxFrMMI 30 2.13 NortnInstMuni 6 1.36 NorthernMun 8 1.20 PremierTxEx 7 1.37 SchwAMTTxF 23 1.00 SchwNYMuVA 24 1.22 SchwNYMuSw 24 .97 SchwTxFValAd 23 1.22 ShwbTE 19 1.14 SchwabTxEx 19 1.24 Schwb CA 16 .94 ScudTECshInst 37 1.25 TDAMCAMu 13 .66 TDAMMuni 22 .80 TDAMNYMu 6 .83 TRowSumMu 37 1.07 TRowCA c 52 .79 TRowNY c 21 .99 TRowTE c 38 1.14 USAATxEx 26 1.06 VangNJ 53 1.36 VangCA 32 1.30 VangPA 23 1.38 VangNY 27 1.41 VangTxEx 24 1.41 WFAMuCshM 6 1.46 WFA MuCsMSv 6 1.21 WFNatInstMM 7 1.40 WFNtTFMMSv 7 1.15 WellsFargoNat 7 1.30 WellsF NTFA 7 1.00 WstnFTxR N 25 .79 WstnInstTxFR 25 1.39 WstnNYTxR N 20 .81 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Sep 18 p 99.27 99.28 1.78 1.38 Sep 18 p 99.29 99.30 1.80 .88 Oct 18 p 99.26 99.27 1.85 .75 Oct 18 p 99.24 99.25 +0.01 1.92 1.25 Oct 18 p 99.26 99.27 1.96 1.75 Oct 18 p 99.30 99.31 1.94 1.25 Nov 18 p 99.25 99.26 1.97 3.75 Nov 18 p 100.11 100.12 -0.01 2.03 1.00 Nov 18 p 99.22 99.23 2.01 1.25 Nov 18 p 99.24 99.25 2.02 1.38 Nov 18 p 99.25 99.26 2.04 1.25 Dec 18 p 99.23 99.24 2.05 1.00 Dec 18 p 99.21 99.22 2.11 1.38 Dec 18 p 99.22 99.23 2.12 1.50 Dec 18 p 99.23 99.24 2.14 1.13 Jan 19 p 99.18 99.19 2.13 2.13 Jan 19 f 100.04 100.05 1.70 1.13 Jan 19 p 99.16 99.17 2.17 1.25 Jan 19 p 99.18 99.19 2.17 1.50 Jan 19 p 99.21 99.22 2.17 .75 Feb 19 p 99.09 99.10 2.18 2.75 Feb 19 p 100.07 100.08 2.21 8.88 Feb 19 k 103.03 103.04 2.31 1.13 Feb 19 p 99.13 99.14 2.20 1.38 Feb 19 p 99.17 99.18 2.21 1.50 Feb 19 p 99.19 99.20 2.20 1.00 Mar 19 p 99.09 99.10 2.20 1.25 Mar 19 p 99.12 99.13 2.24 1.50 Mar 19 p 99.16 99.17 2.26 1.63 Mar 19 p 99.19 99.20 2.23 .13 Apr 19 f 99.03 99.04 +0.01 1.48 .88 Apr 19 p 99.02 99.03 2.26 1.25 Apr 19 p 99.08 99.09 2.29 1.63 Apr 19 p 99.16 99.17 2.29 .88 May 19 p 98.29 98.30 2.32 3.13 May 19 p 100.17 100.18 2.32 1.13 May 19 p 99.01 99.02 2.33 1.25 May 19 p 99.04 99.05 2.33 1.50 May 19 p 99.10 99.11 2.33 1.00 Jun 19 p 98.26 98.27 +0.01 2.36 1.25 Jun 19 p 99.01 99.02 +0.01 2.36 1.63 Jun 19 p 99.11 99.12 +0.01 2.37 .75 Jul 19 p 98.16 98.17 2.39 1.88 Jul 19 f 101.03 101.04 +0.02 .50 .88 Jul 19 p 98.18 98.19 +0.01 2.40 1.63 Jul 19 p 99.08 99.09 +0.01 2.40 .75 Aug 19 p 98.11 98.12 2.41 3.63 Aug 19 p 101.04 101.05 +0.01 2.44 8.13 Aug 19 k 105.15 105.16 2.42 1.00 Aug 19 p 98.16 98.17 2.43 1.25 Aug 19 p 98.25 98.26 +0.01 2.43 1.63 Aug 19 p 99.05 99.06 +0.01 2.43 .88 Sep 19 p 98.10 98.11 2.44 1.00 Sep 19 p 98.12 98.13 +0.01 2.46 1.38 Sep 19 p 98.25 98.26 +0.01 2.46 1.75 Sep 19 p 99.06 99.07 2.46 1.00 Oct 19 p 98.10 98.11 +0.01 2.47 1.25 Oct 19 p 98.17 98.18 +0.01 2.48 1.50 Oct 19 p 98.26 98.27 2.48 1.00 Nov 19 p 98.05 98.06 +0.01 2.51 3.38 Nov 19 p 101.00 101.01 2.51 1.00 Nov 19 p 98.03 98.04 +0.01 2.50 1.50 Nov 19 p 99.01 99.02 +0.01 2.50 1.50 Nov 19 p 98.22 98.23 2.51 1.38 Dec 19 p 98.16 98.17 +0.01 2.51 1.13 Dec 19 p 98.04 98.05 +0.01 2.52 1.63 Dec 19 p 98.24 98.25 2.53 1.88 Dec 19 p 99.03 99.04 +0.01 2.52 1.38 Jan 20 f 100.21 100.22 +0.01 .88 1.38 Jan 20 f 98.12 98.13 +0.01 2.53 1.25 Jan 20 p 98.05 98.06 +0.01 2.53 1.38 Jan 20 p 98.11 98.12 +0.02 2.52 2.00 Jan 20 p 99.07 99.08 +0.01 2.53 3.63 Feb 20 p 101.16 101.17 2.55 8.50 Feb 20 k 108.19 108.20 2.53 1.38 Feb 20 p 98.07 98.08 +0.01 2.55 1.25 Feb 20 p 98.01 98.02 +0.01 2.54 2.25 Feb 20 p 99.17 99.18 +0.01 2.54 1.13 Mar 20 p 97.23 97.24 +0.01 2.56 1.38 Mar 20 p 98.04 98.05 +0.02 2.56 2.25 Mar 20 p 99.16 99.17 +0.02 2.55 1.50 Apr 20 p 98.08 98.09 +0.01 2.56 .13 Apr 20 f 98.19 98.20 +0.02 .96 1.13 Apr 20 p 97.19 97.20 +0.01 2.56 1.38 Apr 20 p 98.00 98.01 +0.01 2.56 2.38 Apr 20 p 99.21 99.22 +0.02 2.56 1.50 May 20 p 98.05 98.06 +0.02 2.57 3.50 May 20 p 101.17 101.18 +0.02 2.58 8.75 May 20 k 110.16 110.17 +0.01 2.50 1.38 May 20 p 97.29 97.30 +0.02 2.57 1.50 May 20 p 98.03 98.04 +0.01 2.57 2.50 May 20 p 99.27 99.28 +0.02 2.57 1.50 Jun 20 p 98.02 98.03 +0.01 2.57 1.63 Jun 20 p 98.08 98.09 +0.02 2.58 1.88 Jun 20 p 98.23 98.24 +0.02 2.57 2.50 Jun 20 p 99.27 99.28 +0.02 2.57 1.25 Jul 20 f 101.05 101.06 +0.02 .50 1.50 Jul 20 p 97.31 98.00 +0.02 2.58 1.63 Jul 20 p 98.05 98.06 +0.02 2.58 2.00 Jul 20 p 98.28 98.29 +0.02 2.58 2.63 Jul 20 p 100.02 100.03 +0.02 2.58 1.50 Aug 20 p 97.28 97.29 +0.01 2.58 2.63 Aug 20 p 100.02 100.03 +0.02 2.58 8.75 Aug 20 k 111.24 111.25 +0.01 2.61 1.38 Aug 20 p 97.18 97.19 +0.02 2.59 2.13 Aug 20 p 99.02 99.03 +0.02 2.59 1.38 Sep 20 p 97.17 97.18 +0.02 2.59 1.38 Sep 20 p 97.15 97.16 +0.02 2.60 2.00 Sep 20 p 98.24 98.25 +0.02 2.60 1.63 Oct 20 p 97.30 97.31 +0.02 2.60 1.38 Oct 20 p 97.11 97.12 +0.02 2.61 1.75 Oct 20 p 98.05 98.06 +0.03 2.61 1.75 Nov 20 p 98.03 98.04 +0.02 2.61 2.63 Nov 20 p 100.00 100.01 +0.03 2.61 1.63 Nov 20 p 97.25 97.26 +0.02 2.61 2.00 Nov 20 p 98.20 98.21 +0.03 2.61 1.88 Dec 20 p 98.10 98.11 +0.03 2.61 1.75 Dec 20 p 98.00 98.01 +0.03 2.61 2.38 Dec 20 p 99.13 99.14 +0.03 2.61 2.00 Jan 21 p 98.17 98.18 +0.03 2.62 1.13 Jan 21 f 100.25 100.26 +0.04 .79 1.38 Jan 21 p 97.01 97.02 +0.03 2.62 2.13 Jan 21 p 98.25 98.26 +0.03 2.62 2.25 Feb 21 p 99.02 99.03 +0.03 2.62 3.63 Feb 21 p 102.11 102.12 +0.02 2.62 7.88 Feb 21 k 112.16 112.17 +0.02 2.63 1.38 Feb 21 p 96.10 96.11 +0.03 2.62 2.00 Feb 21 p 98.14 98.15 +0.03 2.62 2.38 Mar 21 p 99.11 99.12 +0.03 2.62 1.25 Mar 21 p 96.17 96.18 +0.04 2.62 2.25 Mar 21 p 99.00 99.01 +0.03 2.63 .13 Apr 21 f 98.02 98.03 +0.03 .85 2.38 Apr 21 p 99.10 99.11 +0.03 2.63 1.38 Apr 21 p 96.23 96.24 +0.04 2.63 2.25 Apr 21 p 98.31 99.00 +0.03 2.63 2.63 May 21 p 99.30 99.31 +0.04 2.64 3.13 May 21 p 101.08 101.09 +0.04 2.63 8.13 May 21 k 114.10 114.11 +0.02 2.65 2.00 May 21 p 98.08 98.09 +0.03 2.64 2.63 Jun 21 p 99.30 99.31 +0.04 2.64 1.13 Jun 21 p 95.26 95.27 +0.04 2.64 2.13 Jun 21 p 98.18 98.19 +0.04 2.64 .63 Jul 21 f 99.30 99.31 +0.04 .63 2.63 Jul 21 p 99.29 99.30 +0.03 2.64 1.13 Jul 21 p 95.22 95.23 +0.04 2.65 2.25 Jul 21 p 98.27 98.28 +0.04 2.64 2.13 Aug 21 p 98.15 98.16 +0.04 2.65 2.75 Aug 21 p 100.09 100.10 +0.04 2.64 8.13 Aug 21 k 115.19 115.20 +0.03 2.64 1.13 Aug 21 p 95.17 95.18 +0.03 2.65 2.00 Aug 21 p 98.03 98.04 +0.04 2.65 1.13 Sep 21 p 95.14 95.15 +0.04 2.65 2.13 Sep 21 p 98.13 98.14 +0.04 2.65 1.25 Oct 21 p 95.22 95.23 +0.04 2.66 2.00 Oct 21 p 97.31 98.00 +0.04 2.66 2.00 Nov 21 p 97.30 97.31 +0.04 2.66 8.00 Nov 21 k 116.14 116.15 +0.04 2.65 1.75 Nov 21 p 97.04 97.05 +0.04 2.66 1.88 Nov 21 p 97.16 97.17 +0.04 2.66 2.00 Dec 21 p 97.27 97.28 +0.05 2.66 2.13 Dec 21 p 98.08 98.09 +0.05 2.66 .13 Jan 22 f 97.28 97.29 +0.05 .75 1.50 Jan 22 p 96.05 96.06 +0.05 2.66 1.88 Jan 22 p 97.12 97.13 +0.05 2.67 2.00 Feb 22 p 97.24 97.25 +0.05 2.67 1.75 Feb 22 p 96.29 96.30 +0.05 2.66 1.88 Feb 22 p 97.10 97.11 +0.05 2.67 1.75 Mar 22 p 96.26 96.27 +0.05 2.67 1.88 Mar 22 p 97.08 97.09 +0.05 2.67 .13 Apr 22 f 97.18 97.19 +0.05 .79 1.75 Apr 22 3p 96.24 96.25 +0.05 2.67 1.88 Apr 22 p 97.06 97.07 +0.06 2.67 1.75 May 22 p 96.22 96.23 +0.05 2.67 ARCResources 67871 14.39 14.16 14.35 +.05 AgnicoEagle 72896 46.95 46.03 46.20 -.32 Aimia Inc 54238 3.86 3.72 3.84 +.09 AirCdaV VV 189740 24.85 24.00 24.72 +.71 AlacerGoldJ 49633 2.33 2.26 2.28 -.03 AlamosGoldA 55520 5.86 5.67 5.81 +.09 AlgonquinPwr 61243 13.64 13.41 13.42 -.19 AltaGasLtd 50160 25.42 25.16 25.29 +.16 AphriaInc J 610085 11.41 10.60 11.37 +.79 AthabascaOil 169528 1.52 1.47 1.48 -.02 AuroraCannabi 3059510 7.65 6.67 7.61 +1.11 B2GoldCorpo 234669 3.09 2.88 3.07 +.22 BCE Inc 211054 54.39 54.08 54.22 -.03 BarrickGold 299914 13.37 13.11 13.20 +.10 BaytexEnergy 461021 3.80 3.64 3.72 +.08 BeloSunMngo 1746280 .19 .17 .19 +.02 Bk NS 158455 77.98 77.49 77.69 +.27 BkMontreal 76207 106.32 105.70 105.97 +.14 BlackberryLtd 81808 13.27 13.12 13.20 +.07 BombardirBSV 697451 4.70 4.55 4.59 -.05 BrookdALV 57447 57.63 56.93 56.98 -.46 CAE Inc 111017 26.91 26.18 26.53 +.27 CGIGrpASV 48071 85.45 84.29 84.81 -.47 CIBC 90420 122.19 121.46 121.80 +.14 CIFinancial 87793 21.99 21.51 21.86 -.10 CamecoCorp 51133 13.59 13.38 13.38 -.16 CannTustHoldi 105494 8.50 7.85 8.24 +.36 CanopyGrowth 1266729 49.14 44.57 49.02 +4.84 CdnNatRail 61373 116.97 116.07 116.61 +.28 CdnNatRes 138533 44.96 44.40 44.77 +.13 CenovusEngy 347141 12.09 11.90 12.02 +.06 CenterraGld 91625 5.82 5.62 5.71 -.02 CequenceEnerg 106874 .03 .03 .03 ... ChoiceREITUn 53198 12.84 12.65 12.78 -.05 CineplexInc 81934 33.60 31.79 33.51 +1.61 CoroMiningo 119798 .10 .10 .10 +.01 CrescentPnt 138359 8.29 8.12 8.23 +.10 CronosGroupI 192413 10.00 8.65 9.55 +1.04 DHXMediaLtd 72563 2.51 2.37 2.37 -.10 DetourGoldo 123358 10.91 10.39 10.79 +.51 DollaramaInc 89866 49.30 48.15 48.50 -.43 DreamGloblUn 241105 14.84 14.58 14.78 +.18 DundeeClASV 115702 1.15 1.09 1.11 -.05 ECNCapitalCo 250027 3.86 3.69 3.85 +.17 EldoradoGld 77146 1.27 1.23 1.26 +.03 ElementFin 124395 6.96 6.84 6.94 +.09 EmeraInc 88202 41.99 41.58 41.73 -.20 EnCanaCorp 111851 16.45 16.25 16.32 -.09 EnbridgeInc 246921 47.47 46.80 47.26 +.22 EnbridgeIncme 72277 34.04 33.32 33.94 +.54 EnerplusCorp 84593 16.30 16.02 16.21 +.17 Extendicare 67441 8.71 8.20 8.57 +.35 FirstMiningF 93756 .40 .35 .38 +.03 FirstQntumo 191916 17.71 16.95 17.05 -.13 Fortis Inc 101628 43.23 42.68 42.78 -.76 Franco Nevada 48246 88.40 87.07 87.48 +.08 FrstMajSvro 104075 7.17 6.89 7.09 +.27 GildanActive 71215 39.09 38.68 38.87 -.05 GoldcorpInc 304399 14.26 13.90 14.07 +.03 GreenOrganicD 104009 5.38 5.10 5.26 +.18 H RRealUn 58919 20.49 20.22 20.48 +.17 High Liner 74781 7.02 6.61 6.72 +.12 HorizonsMedM 83500 17.83 16.66 17.79 +1.24 HrznCrdOilBl 148966 10.09 9.89 10.02 +.07 HrznCrdOilBr 117455 5.08 4.98 5.01 -.04 HrznGldBear 59099 13.30 12.86 13.09 -.11 HrznGoldBull 100308 8.24 7.92 8.07 +.07 HudBayMnrls 127475 6.32 6.15 6.20 +.07 HuskyEngy 60048 22.10 21.75 21.79 -.21HydroOneLimi 54225 19.64 19.41 19.51 +.04 ISharesS P60 173443 24.63 24.53 24.55 -.02 IShrsGlblGld 123716 9.97 9.81 9.89 +.03 IamgoldCorp 137920 5.53 5.32 5.41 +.01 ImperialOil 89923 40.82 40.37 40.60 +.12 InMedPharmace 71271 .77 .68 .74 +.06 InterPipeline 82139 24.85 24.65 24.82 +.10 InterforCorp 74145 24.02 23.30 23.63 +.34 IvanhoeAo 100640 2.07 2.00 2.03 -.02 KeltExplo 73246 8.82 8.65 8.76 +.08 KinrossGold 500254 3.81 3.70 3.74 -.06 Kirklandlake 61397 26.19 25.02 25.40 -.42 LaramideReso 81291 .34 .33 .33 +.01 LargoResourcs 250632 2.87 2.54 2.80 +.24 LundinMng 369051 6.52 6.39 6.40 -.03 MEGEnergy 80480 7.70 7.39 7.62 +.13 MagnaInt l 92895 72.07 71.02 71.87 +.54 ManulifeFin 362595 24.37 24.10 24.19 -.35 NatBkCan 86634 65.87 65.21 65.42 -.17 NemaskaLithiu 691626 .81 .75 .77 +.02 NeovascInc 125282 .05 .04 .04 ... NevsunReso 189859 4.81 4.78 4.80 -.02 New Gold 189874 1.45 1.33 1.33 +.01 NutrienLtd 66837 73.59 72.28 72.41 -.70 NuvistaEngy 48601 7.31 7.21 7.26 +.01 OceanaGoldCrp 161001 3.87 3.68 3.81 +.08 OsiskoMining 50765 1.94 1.85 1.88 -.03 PaintedPonyE 57860 2.73 2.59 2.69 ... ParexReso 60017 18.63 18.35 18.53 -.01 PembinaPipe 94632 46.39 45.99 46.09 -.11 PeytoExpl 92778 10.04 9.87 9.96 -.02 PowerCorpSV 65132 29.78 29.41 29.48 -.30 PrecisionDrl 90156 4.98 4.79 4.96 +.13 Prometico 113854 .62 .58 .59 -.04 QuebecorBSV 89765 28.21 26.06 26.48 -1.31 RagingRiver 211018 5.15 4.90 5.05 +.17 RioCanRlUn 88358 25.50 25.05 25.25 ... RogersCommB 91693 69.84 69.25 69.41 -.06 RoyalBank 161310 103.14 102.30 102.90 +.10 SabinaG So 65819 1.51 1.28 1.44 +.19 SemafoInc o 119640 2.99 2.82 2.95 +.02 ShawCommBNV 115674 27.35 27.00 27.02 -.19 SiennaSenrLi 50071 17.65 17.45 17.49 -.02 Sprott Inc 79347 3.19 2.99 3.15 +.17 SunLifeFin 89858 53.05 52.60 52.72 -.31 SuncorEngy 165751 53.17 52.61 53.10 +.41 SuperiorPlus 56026 13.25 13.05 13.16 +.04 T D Bank 207148 79.11 78.65 78.75 +.05 TahoeReso 52041 5.07 4.95 5.00 +.07 TamarackVall 90202 5.04 4.80 4.97 +.10 TeckResLimit 136650 30.19 29.57 29.61 -.11 Telus Corp 82579 49.08 48.44 48.68 -.24 TheHydropothe 242322 4.91 4.60 4.82 +.23 ThomsonReuter 51118 56.75 55.89 56.40 +.31 TransCdaCorp 169485 58.49 57.70 58.39 +.46 TrevaliMngo 124831 .72 .69 .71 ... TricanWell 201967 2.91 2.70 2.91 +.22 TurquoiseHill 48067 3.11 3.05 3.06 ... VermilionEgy 116006 40.15 39.50 39.79 -.31 VillageFarms 53076 6.23 5.64 6.17 +.60 Wallbridgeo 62532 .10 .09 .09 -.01 WesdomeGold 55584 3.39 3.23 3.38 +.14 WesternForst 95462 2.42 2.33 2.40 +.07 WheatonPrecio 95909 24.42 23.71 23.89 -.24 YamanaGld 383312 3.60 3.46 3.55 +.01 eCobaltSoluti 145032 .90 .67 .83 +.19 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 97.04 97.05 +0.05 2.67 1.88 May 22 p 96.21 96.22 +0.05 2.67 1.75 Jun 22 p 96.19 96.20 +0.06 2.68 2.13 Jun 22 p 97.31 98.00 +0.05 2.67 .13 Jul 22 f 98.00 98.01 +0.05 .63 1.88 Jul 22 p 96.31 97.00 +0.05 2.68 2.00 Jul 22 p 97.15 97.16 +0.06 2.67 1.63 Aug 22 p 96.01 96.02 +0.06 2.68 7.25 Aug 22 k 117.04 117.05 +0.05 2.68 1.63 Aug 22 p 95.31 96.00 +0.06 2.68 1.88 Aug 22 p 96.29 96.30 +0.05 2.68 1.75 Sep 22 p 96.12 96.13 +0.06 2.68 1.88 Sep 22 p 96.27 96.28 +0.06 2.68 1.75 Oct 22 p 96.25 96.26 +0.06 2.68 2.00 Oct 22 p 97.09 97.10 +0.06 2.68 1.63 Nov 22 p 95.24 95.25 +0.06 2.69 7.63 Nov 22 k 119.20 119.21 +0.06 2.68 2.00 Nov 22 p 97.07 97.08 +0.06 2.68 2.13 Dec 22 p 97.21 97.22 +0.06 2.68 .13 Jan 23 f 97.12 97.13 +0.06 .73 1.75 Jan 23 p 96.02 96.03 +0.06 2.69 2.38 Jan 23 p 98.21 98.22 +0.06 2.69 2.00 Feb 23 p 97.03 97.04 +0.07 2.69 7.13 Feb 23 k 118.19 118.20 +0.07 2.69 1.50 Feb 23 p 94.29 94.30 +0.06 2.69 2.63 Feb 23 p 99.23 99.24 +0.06 2.68 1.50 Mar 23 p 94.27 94.28 +0.07 2.69 2.50 Mar 23 p 99.05 99.06 +0.07 2.69 .63 Apr 23 f 99.14 99.15 +0.07 .74 1.63 Apr 23 p 95.09 95.10 +0.07 2.69 2.75 Apr 23 p 100.07 100.08 +0.07 2.69 1.75 May 23 p 95.25 95.26 +0.07 2.70 1.63 May 23 p 95.06 95.07 +0.07 2.70 2.75 May 23 p 100.08 100.09 +0.07 2.69 1.38 Jun 23 p 93.31 94.00 +0.07 2.70 2.63 Jun 23 p 99.20 99.21 +0.07 2.70 .38 Jul 23 f 98.22 98.23 +0.07 .64 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.08 -1.7 -7.4 +4.4/B IntrmDvrsMnA m MS 14.17 ... +.1 +1.2/B IntrmDvrsMnC m MS 14.16 -.1 -.4 +.4/E LgCpGrA m LG 53.82 -.6 +12.6 +16.3/A LgCpGrAdv LG 58.55 -.6 +12.8 +16.6/A LgCpGrC m LG 40.55 -.7 +12.1 +15.5/B LgCpGrI LG 58.24 -.6 +12.8 +16.7/A LgCpGrK b LG 54.74 -.7 +12.6 +16.3/B LtdDurHiIncAdv HY 10.21 +.6 +1.5 +4.3/E MuniBdInfStr1 b MS 10.18 -.1 +1.0 +2.7/A MuniBdInfStr2 MS 10.18 -.2 +1.0 +2.7/A MuniBdInfStrA m MS 10.22 -.1 +.9 +2.5/A MuniBdInfStrAdv MS 10.23 -.1 +1.2 +2.8/A MuniIncCAA m MF 11.04 +.1 +.3 +2.5/B MuniIncCAAdv MF 11.04 +.1 +.5 +2.8/A MuniIncIIArznA m SI 10.97 ... +.3 +2.9/A MuniIncIIMAA m MT 11.05 -.1 -.3 +2.0/B MuniIncIIMINA m SM 10.07 -.2 -.4 +2.0/B MuniIncIINJA m MJ 9.62 ... +.1 +3.2/C MuniIncIIOhioA m MO 9.83 ... +.1 +2.6/A MuniIncIIPEA m MP 10.33 -.1 +.1 +2.6/B MuniIncIIVIA m SI 10.96 ... ... +2.5/A MuniIncNYA m MN 9.79 -.1 -.3 +2.5/A MuniIncNYAdv MN 9.79 -.2 -.1 +2.7/A MuniIncNYC m MN 9.78 -.2 -.7 +1.7/C MuniIncNtnA m MI 10.12 -.1 -.1 +2.8/A MuniIncNtnAdv MI 10.12 ... ... +3.1/A MuniIncNtnC m MI 10.11 ... -.6 +2.0/C ReltvValA m LV 6.18 +3.0 +6.0 +12.4/A ReltvValAdv LV 6.23 +3.0 +6.0 +12.6/A ReltvValC m LV 6.15 +3.0 +5.5 +11.6/B SelUSEqAdv LB 17.99 +1.4 +7.3 +12.9/C SelUSLSA m LO 13.29 +.9 +5.4 +7.1/B SelUSLSAdv LO 13.50 +.9 +5.6 +7.4/A SelUSLSC m LO 12.70 +.8 +4.9 +6.3/B ShortDurPlus CS 11.57 +.2 +.4 +.6/D SmCpGrA m SG 62.61 -1.2 +21.4 +18.8/A SmCpGrI SG 67.84 -1.2 +21.6 +19.2/A SstnlGlbThtcA m WS 120.00 +.2 +2.2 +13.3/A SstnlGlbThtcAdv WS 127.14 +.2 +2.4 +13.6/A SustIntlThtcA m FG 18.38 -2.5 -5.8 +5.4/D TxMgAlMktIncA x CA 12.70 +.2 +.7 +4.4/E TxMgWtAprStrAdv WS 16.62 -.2 +2.7 +9.5/C TxMgdIntl FB 17.69 -2.1 -4.1 +6.0/B AAMInsgtSelIncI d TW 9.90 +1.0 -1.3 +3.6/BABAllMktRlRet1 b IH 8.75 -.8 -1.1 +5.3/C AllMktTRA m MA 14.73 -.2 -.7 +4.7/E AllMktTRAdv MA 14.84 -.1 -.5 +5.0/E AllMktTRC m MA 14.59 -.3 -1.2 +3.9/E BdInStrat1 b IP 10.55 +.3 +.3 +2.8/A BdInStrat2 IP 10.55 +.4 +.5 +2.9/A CncntrGrAdv LG 38.03 +2.5 +11.6 +12.4/E CnsrvWlthStratA m CA 12.07 -.9 -.6 +3.0 CorOppsA m LG 21.98 +1.6 +8.5 +13.6/D DiscvGrA m MG 12.86 -.8 +18.4 +16.2/A DiscvGrAdv MG 13.74 -.7 +18.7 +16.5/A DiscvValA m SV 23.92 +.8 +5.0 +12.3/C DiscvValAdv SV 24.51 +.8 +5.2 +12.6/C DiscvValC m SV 21.02 +.7 +4.5 +11.5/D DiscvValI SV 23.78 +.8 +5.2 +12.6/C DiscvValR b SV 23.19 +.7 +4.7 +11.9/C DiscvValZ SV 23.76 +.8 +5.2 +12.7/B DiversMunicipal MS 14.16 ... +.3 +1.4/A EmMkts EM 28.67 -5.2 -11.9 +7.9/D EqIncA m LV 29.93 +2.7 +4.5 +10.4/C EqIncAdv LV 30.23 +2.8 +4.7 +10.7/C EqIncC m LV 29.51 +2.7 +4.0 +9.6/D GlbBdA m IB 8.24 +.1 -.5 +2.6/B GlbBdAdv IB 8.24 +.2 -.2 +2.9/B GlbBdC m IB 8.27 +.1 -1.0 +1.8/D GlbBdI IB 8.23 +.1 -.3 +2.9/B GlbBdR b IB 8.24 +.1 -.6 +2.2/C GlbRkAllcA m TV 16.20 ... -1.3 +4.7/D GlbRlEstInvmA m GR 14.79 +1.7 +2.7 +5.9/B GlbRlEstInvmIII GR 11.26 +1.7 +3.2 +6.7/A GrA m LG 84.98 -.1 +15.8 +17.2/A HiIncA m HY 8.35 -.1 -1.4 +5.7/B HiIncAdv HY 8.36 -.1 -1.3 +5.9/B HiIncC m HY 8.45 -.2 -2.0 +4.8/D HiIncI HY 8.36 -.1 -1.4 +5.9/B HiIncK b HY 8.35 -.1 -1.5 +5.6/B HiIncR b HY 8.35 -.1 -1.7 +5.3/C HiIncZ HY 8.36 -.1 -1.2 +6.0/B IntermBdA m CI 10.87 +.5 -.5 +2.2/B IntermBdAdv CI 10.87 +.4 -.4 +2.4/A IntermCAMuniA m SS 14.10 ... +.5 +1.3/B IntermNYMuniA m SS 13.79 -.1 +.2 +1.4/B Intl FB 17.68 -2.2 -4.1 +6.1/B IntlValA m FV 13.75 -1.8 -7.5 +4.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 46

ValA m LV 16.06 +.7 -.5 +6.2/E ValAdv LV 16.09 +.8 -.4 +6.5/E WlthApprStrA m WS 16.76 -.2 +2.6 +8.9/C WlthApprStrAdv WS 16.73 -.2 +2.7 +9.2/CAC AlternativesMktNetrlValInv NE 10.30 +1.3 -1.6 +1.5/CAIGActvAllcA f MA 18.04 +.8 +2.5 +7.6/C FlexCrdtA m HY 3.39 +.7 +2.0 +4.6/D FocedDivStrB m LV 18.62 +4.5 +1.1 +11.0/C FocedDivStrC m LV 18.61 +4.6 +1.1 +11.0/C IntlDivStrA m FV 8.60 -1.4 -8.8 +2.3/E MltAstAllcA f MA 18.73 +.9 +2.0 +7.6/C SrFltngRtA m BL 8.10 +.6 +2.7 +4.4/B SrFltngRtC m BL 8.09 +.5 +2.4 +4.1/C StrBdA m MU 3.31 -.3 -2.4 +3.0/D StrValA m LV 32.01 +2.0 +1.5 +9.6/D USGvtSecA m GI 8.92 +.4 -.6 -.7/EALPSRdRcksLtdPrEI d SW 7.30 -1.1 +.4 +9.3/D RdRcksLtdPrEInv m SW 7.18 -1.0 +.4 +9.1/D WMCRsrchValInv b LB 9.26 +1.8 +2.9 +8.4/EAMGCHEqPtnrsBalN b MA 18.09 +1.4 +6.7 +8.8/A FQGlbRkBalZ TV 15.72 -.6 -1.8 +7.7/A FQLSEqI LO 16.22 +2.5 +13.9 +12.6/A FQTxMgdUSEqI LB 34.14 +2.6 +13.0 +12.5/C GWKCorBdI CI 9.88 +.7 -1.3 +1.6/C GWKMnBdI MI 11.47 ... -.6 +2.1/C GWKMnEnhYiI HM 9.85 ... +.2 +4.7/B GWKSmCpCorI SG 30.65 -1.3 +7.8 +14.4/C MgrsAmIntrGvS GI 10.39 +.4 -1.1 +.6/B MgrsAmShrtDrGvS UB 9.43 ... +.5 +.6/E MgrsBrAdvsMCGrN MG 12.70 +2.8 +7.6 +8.5/E MgrsBrBlueS LG 53.31 ... +11.4 +14.0/C MgrsBrwineS MG 53.09 +1.9 +13.8 +13.0/B MgrsCaEmergCoI SG 67.59 +.8 +15.7 +20.9/A MgrsCaMidCpN b MG 32.37 +2.2 +7.0 +11.5/C MgrsCeRlEsttS SR 10.77 +4.3 +4.5 +6.7/B MgrsDblCrPlsBdI CI 10.40 +.3 -.6 +2.4 MgrsDblCrPlsBdN b CI 10.40 +.2 -.7 +2.1 MgrsEmergOppsS SG 54.35 +1.1 +18.4 +17.2/A MgrsFrpntMdCpI MV 42.79 -.3 -2.3 +10.4/C MgrsFrpntMdCpN b MV 41.66 -.3 -2.4 +10.1/C MgrsLmsSylsBdS CI 26.32 +.7 -.7 +3.3/A MgrsMntCldGrI LG 21.42 +.6 +8.7 +9.6/E MgrsMntCldGrN b LG 21.31 +.6 +8.5 +9.4/E MgrsSkylnSpcEqS d SB 45.93 -.5 +4.4 +9.2/E MgrsSpecialEqS SG 142.45 +.2 +19.3 +15.7/B RRDivAllCpVlI LV 13.02 +3.3 +4.5 +11.0/C RRDivAllCpVlN b LV 13.03 +3.3 +4.4 +10.8/C RRSmCpValI SB 14.30 +1.1 +8.3 +15.3/A SthrnSnSmCpN m SB 25.64 -1.5 -1.6 +7.4/E SystMidCpValI MV 16.29 +2.0 +4.0 +11.9/B TmsSqMidCpGrI MG 20.91 +1.1 +10.8 +12.0/C TmsSqMidCpGrS MG 20.37 +1.0 +10.7 +11.8/C TmsSqSmCpGrI SG 20.42 +1.2 +17.8 +14.4/C TmsSqSmCpGrS SG 19.91 +1.2 +17.8 +14.2/C TrilogyEMktsEqZ d EM 9.31 -4.5 -9.4 +12.1/A YackFocI d LB 22.22 +1.0 +5.4 +13.5/B YackFocN d LB 22.23 +.9 +5.2 +13.3/B YacktmanI d LV 24.08 +1.4 +5.4 +12.1/BAQRDiversArbtrgI NE 9.43 -.1 +3.4 +4.4 DiversArbtrgN b NE 9.42 -.1 +3.3 +4.2 IntlEqI FB 10.18 -3.6 -7.1 +4.9 IntlMomStyleI FG 15.28 -3.1 -2.7 +3.6 LgCpMomStyleI LG 24.02 +.3 +11.4 +12.0 LgCpMomStyleN b LG 24.00 +.3 +11.2 +11.7 MgdFtsStratI FF 8.93 +1.9 -3.3 -4.3 MgdFtsStratN b FF 8.79 +2.0 -3.4 -4.6 MltStratAltI AM 8.21 -.8 -9.3 -.9 MltStratAltN b AM 8.15 -1.0 -9.4 -1.2 RkBalCmdtsStrI BB 6.00 -1.8 -13.0 +2.2 RkParityI TV 9.54 -1.1 -2.9 +5.2 RkParityIIMVI TV 9.19 +.1 -.8 +4.4 SmCpMomStyleI SG 26.63 -.6 +13.5 +11.5AberdeenGlbHiIncA b HY 8.90 -.1 -.3 +3.5/E GlbHiIncI HY 8.32 -.1 -.1 +3.6/E IntlSmCpA m FR 30.68 -2.8 -2.6 +9.5/C SelIntlEqA b FB 25.99 -1.7 -5.3 +7.2/A TotalRetBdA b CI 12.78 +.1 -1.8 +1.6/C TotalRetBdI CI 12.59 +.1 -1.6 +1.9/BAbsolute StrategiesInstl AM 8.09 +.1 -2.2 -3.5/EAcadianEmMktsInv d EM 19.35 -4.3 -13.6 +7.9/DAccessCptCmntyInvmIns GI 8.71 +.4 -.9 +.8/AAdvisorOneCLSGlbDiversEqN WS 18.49 -.4 -.5 +9.1/CAdvisory ResearchMLPEngyIncA m LP 8.96 +4.9 +5.7 -.5/C MLPEngyIncC m LP 8.97 +4.8 +5.1 -1.3/D MLPEngyIncI d LP 8.81 +5.0 +5.8 -.2/C MLPEngyInfrasI d LP 8.56 +4.9 +5.5 -1.4/DAegisVal SV 19.53 -3.8 -.7 +17.7AkreFocInstl d LG 37.48 +.6 +13.4 +15.3 FocRetail m LG 36.71 +.6 +13.3 +15.0Al FrankInv m LV 26.22 +2.9 +5.8 +11.9/BAlgerCptlApprecA m LG 27.95 -.6 +13.3 +15.2/C CptlApprecC m LG 22.10 -.6 +12.8 +14.3/C CptlApprecI2 LG 93.95 -.4 +13.7 +15.3/B CptlApprecInsI LG 36.79 -.5 +13.5 +15.2/B GrIncA m LB 42.72 +2.9 +6.0 +12.8/C IntlFocA m FG 16.06 -4.4 -5.8 +3.8/E LgCpGrI2 LG 73.63 -.9 +19.5 +14.6/C MidCpGrA m MG 15.45 -.3 +12.9 +12.4/C MidCpGrI2 MG 28.21 -.2 +12.8 +12.5/C MidCpGrInstlI MG 33.05 -.4 +12.7 +12.5/C SmCpGrA m SG 10.33 +.3 +22.5 +16.7/B SmCpGrI2 SG 29.52 +.1 +22.2 +16.9/A SmCpGrInstlI SG 24.48 -.2 +20.8 +16.7/A SpectraA m LG 23.42 -.6 +13.9 +15.3/BAllianzGIFocedGrA m LG 59.29 +.4 +12.2 +15.6/B FocedGrC m LG 41.07 +.3 +11.6 +14.7/C GlbSmCpA m SW 51.76 -1.3 +3.4 +9.0/D HlthSciA m SH 35.37 +2.6 +11.4 +5.0/C NFJDivValA m LV 15.49 +2.9 +3.3 +9.7/D NFJDivValC m LV 15.65 +2.9 +2.9 +8.9/E NFJDivValInstl LV 15.62 +2.9 +3.6 +10.1/D NFJIntlValA m FV 18.39 -1.4 -5.8 .../E NFJLgCapValA m LV 27.67 +3.2 +3.8 +11.5/B NFJMidCapValA m MV 31.42 +2.4 +.3 +12.6/A NFJMidCapValC m MV 25.71 +2.3 -.2 +11.8/B NFJMidCapValIns MV 33.62 +2.5 +.5 +13.0/A NFJSmCpValA m SV 22.53 +1.2 +4.0 +10.1/E NFJSmCpValAdmin b SV 22.47 +1.2 +4.0 +10.3/E NFJSmCpValC m SV 20.01 +1.2 +3.5 +9.3/E NFJSmCpValInstl SV 25.27 +1.2 +4.2 +10.5/D TechA m ST 75.10 -.9 +22.6 +25.6/B TechC m ST 57.96 -.9 +22.0 +24.6/B TechInstl ST 84.37 -.8 +22.9 +26.0/AAlpineDynDivInstl WS 4.08 +.2 +1.2 +9.2/C IntlRlEsttEqIns GR 22.35 -2.0 -7.1 +4.7/C RltyIncGrIns SR 22.84 +4.0 +1.9 +6.9/B UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/CAmanaMutGrInv b LG 39.06 +3.2 +11.7 +15.6/B MutIncInv b LB 52.28 +3.3 +2.8 +11.4/DAmerican BeaconBrdGwyLgCpVlIns LV 29.58 +2.4 +3.5 +11.2/B BrdgwyLgCpGrIns LG 33.38 ... +11.7 +13.9/D IntlEqInstl FV 19.95 -2.3 -4.5 +4.4/B IntlEqInv FV 19.75 -2.4 -4.7 +4.0/C LgCpValAdv b LV 27.66 +1.9 +3.4 +10.4/C LgCpValInstl LV 30.25 +1.9 +3.8 +10.9/C LgCpValInv LV 28.05 +1.9 +3.5 +10.5/C MidCpValInv MV 17.41 +.6 -1.0 +9.5/C SmCpValAdv b SV 27.99 +.7 +7.3 +12.6/C SmCpValInstl SV 29.51 +.8 +7.7 +13.1/B SmCpValInv SV 28.38 +.7 +7.5 +12.8/B StphnsSmCpGrInv SG 22.51 +1.4 +26.7 +17.2/AAmerican CenturyAdpteEqInv LB 12.84 +1.2 +9.2 +13.5/B AdpteSmCpInv MB 21.72 ... +4.4 +10.1/C AllCpGrInv LG 37.06 +.1 +12.2 +13.5/D BalI MA 19.60 +1.2 +4.8 +8.3/B BalInv MA 19.59 +1.2 +4.7 +8.1/B CAHYMuniA m MC 10.53 +.1 +.6 +4.0/A CAHYMuniI MC 10.53 +.1 +1.0 +4.5/A CAHYMuniInv MC 10.53 +.1 +.8 +4.3/A CAInTFBdBdI MF 11.71 +.1 +.2 +2.2/B CAInTFBdBdInv MF 11.71 ... ... +2.0/C CorEqPlusInv LB 16.30 +1.1 +6.4 +11.2/D CorPlusInv CI 10.47 +.5 -1.2 +2.0/B CptlValInv LV 9.09 +3.5 +3.8 +9.7/D DiscpGrInv LG 25.30 +1.1 +11.0 +14.3/C DiversBdA m CI 10.43 +.4 -1.8 +1.0/E DiversBdI CI 10.43 +.5 -1.4 +1.4/D DiversBdInv CI 10.43 +.5 -1.5 +1.2/D EmMktsA m EM 10.38 -4.9 -12.2 +10.8/A EmMktsI EM 11.05 -4.8 -11.9 +11.3/A EmMktsInv EM 10.77 -4.9 -12.0 +11.0/A EqGrA m LB 35.05 +1.7 +8.6 +12.6/C EqGrI LB 35.14 +1.7 +8.9 +13.1/B EqGrInv LB 35.10 +1.7 +8.8 +12.9/C EqIncA m LV 9.13 +2.7 +3.3 +12.6/A EqIncC m LV 9.12 +2.6 +2.8 +11.7/B EqIncI LV 9.15 +2.7 +3.6 +13.1/A EqIncInv LV 9.14 +2.7 +3.5 +12.9/A EqIncR b LV 9.10 +2.7 +3.2 +12.3/A EqIncR6 LV 9.16 +2.8 +3.7 +13.3/A GlbGoldInv SP 7.22 -13.2 -17.5 +7.0/A GlbGrInv WS 12.99 -1.7 +6.6 +9.9/C GlbRlEsttInv GR 11.93 +1.1 +.4 +4.6/C GovtBdA m GI 10.70 +.4 -.8 +.4/C GovtBdInv GI 10.70 +.4 -.7 +.6/B GovtBdR5 GI 10.70 +.4 -.5 +.8/A GrA m LG 35.84 -.2 +12.6 +15.5/B GrI LG 37.69 -.1 +12.9 +16.0/B GrInv LG 37.01 -.2 +12.8 +15.8/B GrR b LG 35.02 -.2 +12.4 +15.2/C GrR6 LG 37.68 -.1 +13.0 +16.2/B HYInv HY 5.59 +.8 +1.1 +5.2/C HYMuniI HM 9.67 +.1 +2.1 +5.2/B HYMuniInv HM 9.67 +.1 +2.0 +4.9/B HeritageA m MG 22.62 -.1 +8.7 +9.4/E HeritageC m MG 18.17 -.2 +8.2 +8.6/E HeritageI MG 26.02 -.1 +9.0 +9.8/E HeritageInv MG 24.48 -.1 +8.9 +9.6/E IncandGrA m LV 41.69 +2.5 +7.0 +13.1/A IncandGrI LV 41.83 +2.5 +7.2 +13.6/A IncandGrInv LV 41.76 +2.5 +7.1 +13.4/A InAdjBdA m IP 11.37 +.2 -.7 +1.5/D InAdjBdInv IP 11.40 +.3 -.6 +1.8/C InAdjBdR5 IP 11.39 +.3 -.4 +2.0/B IntTrmTxFrBdI MI 11.18 +.1 +.3 +2.3/B IntTrmTxFrBdInv MI 11.18 ... +.2 +2.1/C IntlBdInv IB 12.70 -1.6 -3.6 +1.5/D IntlDiscvInv FR 16.26 -5.2 -4.4 +8.1/D IntlGrA m FG 13.28 -3.9 -.4 +6.1/D IntlGrI FG 13.10 -3.9 -.1 +6.6/C IntlGrInv FG 13.18 -3.9 -.2 +6.4/D IntlOppsInv FR 10.92 -4.9 -2.0 +10.8/A InvFcddynGrInv LG 27.01 -.3 +22.1 +19.4/A InvGinnieMaeInv GI 10.21 +.4 -.5 +.7/B InvGinnieMaeR5 GI 10.21 +.4 -.4 +.9/A InvOC2020A m TE 12.77 +.6 +2.1 +5.7/D InvOC2020I TE 12.80 +.5 +2.3 +6.1/C InvOC2020Inv TE 12.79 +.5 +2.2 +5.9/C InvOC2020R b TE 12.75 +.5 +1.8 +5.4/D InvOC2025A m TG 15.16 +.4 +2.0 +6.2/D InvOC2025I TG 15.20 +.5 +2.4 +6.7/D InvOC2025Inv TG 15.18 +.5 +2.2 +6.4/D InvOC2025R b TG 15.13 +.4 +1.9 +5.9/E InvOC2030A m TH 13.26 +.4 +2.2 +6.7/E InvOC2030I TH 13.30 +.4 +2.5 +7.1/D InvOC2030Inv TH 13.30 +.4 +2.4 +6.9/E InvOC2030R b TH 13.25 +.4 +2.1 +6.4/E InvOC2035A m TI 16.63 +.3 +2.6 +7.2/E InvOC2035I TI 16.68 +.3 +2.8 +7.7/E InvOC2035Inv TI 16.65 +.3 +2.7 +7.5/E InvOC2035R b TI 16.61 +.3 +2.4 +6.9/E InvOC2040A m TJ 14.08 +.3 +2.9 +7.8/E InvOC2040I TJ 14.12 +.3 +3.2 +8.3/E InvOC2040Inv TJ 14.11 +.3 +3.1 +8.1/E InvOC2040R b TJ 14.06 +.3 +2.8 +7.6/E InvOC2045A m TK 17.72 +.2 +3.1 +8.5/E InvOC2045I TK 17.79 +.3 +3.5 +9.0/E InvOC2045Inv TK 17.75 +.2 +3.3 +8.7/E InvOC2045R b TK 17.70 +.2 +3.0 +8.2/E InvOC2050A m TN 14.48 +.2 +3.4 +8.9/E InvOC2050I TN 14.53 +.2 +3.6 +9.4/D InvOC2050Inv TN 14.50 +.2 +3.4 +9.2/D InvOC2050R b TN 14.47 +.2 +3.2 +8.6/E InvOC2055A m TL 15.51 +.2 +3.3 +9.1/E InvOC2055Inv TL 15.54 +.2 +3.5 +9.4/D InvOC:AgrInv AL 17.41 -.2 +3.0 +8.9/B InvOC:CnsrvInv CA 13.91 +.2 +1.7 +5.7/B InvOCInRetA m RI 13.51 +.5 +2.0 +5.4/A InvOCInRetI RI 13.52 +.6 +2.4 +5.9/A InvOCInRetInv RI 13.51 +.5 +2.2 +5.7/A InvOCInRetR b RI 13.49 +.5 +1.9 +5.2/A InvOCModInv MA 16.10 +.1 +2.3 +7.5/C InvOCVryAgrInv XM 19.03 -.2 +4.0 +10.6/B InvOCVryCsrvInv XY 12.10 +.6 +1.2 +4.2/B LgCoValInv LV 10.53 +3.4 +4.1 +9.5/D MidCpValA m MV 18.10 +3.0 +3.8 +12.0/B MidCpValC m MV 17.89 +2.9 +3.3 +11.2/B MidCpValI MV 18.16 +3.1 +4.1 +12.5/A MidCpValInv MV 18.14 +3.0 +4.0 +12.3/A MidCpValR b MV 18.05 +3.0 +3.7 +11.7/B MidCpValR6 MV 18.16 +3.1 +4.3 +12.7/A NTCoreEqPlusG LB 17.67 +1.3 +7.4 +11.8/D NTDiversBdG CI 10.42 +.6 -1.1 +1.6/C NTEmMktsG EM 11.80 -5.1 -11.5 +11.9/A NTEqGrG LB 14.77 +1.8 +9.2 +13.1/B NTGrG LG 19.65 -.2 +13.6 +16.3/A NTHeritageG MG 15.31 -.1 +9.6 +10.2/D NTIntlGrG FG 12.30 -3.8 +1.1 +7.1/C NTLgCoValG LV 11.95 +3.5 +4.6 +9.7/D NTMidCpValG MV 14.06 +3.1 +4.6 +12.8/A NTSmCoG SB 10.61 +1.2 +10.2 +12.5/C RlEsttA m SR 28.62 +3.8 +3.2 +5.3/D RlEsttI SR 28.75 +3.9 +3.5 +5.7/C RlEsttInv SR 28.67 +3.9 +3.4 +5.5/C SelI LG 80.08 +.7 +12.5 +16.4/A SelInv LG 78.75 +.7 +12.3 +16.2/B ShrtDurInv CS 10.11 +.3 +.7 +1.3/B ShrtTrmGovtInv GS 9.42 +.1 +.2 +.2/D ShtDrInfPrBdInv IP 10.16 +.2 +.8 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.3 +1.0 +1.6/C SmCoInv SB 16.87 +1.1 +9.6 +12.0/D SmCpGrA m SG 19.38 -.7 +16.5 +14.3/C SmCpGrI SG 20.49 -.7 +16.8 +14.8/C SmCpGrInv SG 20.03 -.7 +16.6 +14.6/C SmCpValA m SV 9.18 +.2 +6.4 +13.2/B SmCpValI SV 9.36 +.1 +6.6 +13.6/B SmCpValInv SV 9.27 +.1 +6.5 +13.4/B StrAlAgrsA m AL 8.62 ... +2.9 +8.6/C StrAlAgrsC m AL 8.40 -.1 +2.4 +7.8/D StrAlAgrsI AL 8.51 ... +3.2 +9.1/B StrAlAgrsInv AL 8.56 ... +3.0 +8.8/C StrAlCnsrvA m CA 5.84 +.3 +1.7 +5.2/C StrAlCnsrvInv CA 5.85 +.5 +1.8 +5.4/C StrAlModA m MA 7.00 +.1 +2.3 +7.1/C StrAlModC m MA 6.91 +.1 +1.8 +6.3/E StrAlModI MA 7.03 +.3 +2.6 +7.6/C StrAlModInv MA 7.02 +.1 +2.4 +7.3/C SustEqA m LB 29.62 +2.0 +6.9 +13.2/B SustEqInv LB 29.71 +2.0 +7.1 +13.5/B UltraA m LG 48.43 +.8 +16.3 +17.0/A UltraI LG 52.33 +.9 +16.7 +17.5/A UltraInv LG 50.60 +.9 +16.5 +17.3/A UtlsInv SU 17.79 +5.4 +5.1 +8.5/C ValA m LV 9.30 +3.2 +4.7 +10.7/C ValI LV 9.33 +3.2 +5.0 +11.3/B ValInv LV 9.31 +3.2 +4.9 +11.1/C ValR b LV 9.31 +3.2 +4.7 +10.5/C ZeroCoup2020Inv GI 103.27 +.2 -.4 +.6/B ZeroCoup2025Inv GL 97.45 +.7 -1.8 +.6/EAmerican Funds2010TgtDtRtrA m TA 10.99 +.5 +.7 +5.6/B 2015TgtDtRtrA m TD 11.71 +.4 +1.0 +6.0/C 2020TgtDtRtrA m TE 12.76 +.3 +1.6 +6.7/B 2025TgtDtRtrA m TG 13.71 ... +2.0 +7.7/B 2030TgtDtRtrA m TH 14.79 -.2 +2.6 +9.0/A 2035TgtDtRtrA m TI 15.33 -.5 +3.3 +10.2/A 2040TgtDtRtrA m TJ 15.73 -.6 +3.5 +10.6/A 2045TgtDtRtrA m TK 15.99 -.6 +3.6 +10.8/A 2050TgtDtRtrA m TN 15.68 -.6 +3.8 +11.0/A AMCpA m LG 33.84 -.3 +10.2 +13.3/D AmrcnBalA m MA 27.79 +.6 +3.3 +9.7/A AmrcnHiIncA m HY 10.22 +.9 +2.3 +6.0/B AmrcnMutA m LV 42.40 +2.2 +4.9 +11.9/B BdfAmrcA m CI 12.61 +.6 -.8 +1.5/D CptWldGrIncA m WS 50.68 -1.5 +.2 +9.0/C CptlIncBldrA m IH 60.75 +.3 -1.7 +5.5/C CptlWldBdA m IB 19.39 -.6 -2.0 +1.8/D EuroPacGrA m FG 52.78 -3.0 -3.4 +7.3/C FdmtlInvsA m LB 64.07 -.2 +4.4 +14.2/A GlbBalA m IH 31.86 -1.4 -.8 +5.4/C GrfAmrcA m LG 54.85 -1.0 +10.7 +15.5/B HiIncMuniBdA m HM 15.82 +.3 +1.4 +4.7/B IncAmrcA m AL 23.30 +1.1 +1.1 +8.5/C IntlGrIncA m FB 32.82 -2.9 -4.7 +5.1/C IntrmBdfAmrA m CS 13.16 +.4 -.2 +.5/D InvCAmrcA m LB 41.39 +.5 +4.6 +12.5/C LtdTrmTEBdA m MS 15.52 ... +.4 +1.3/B MortgA m GI 9.86 +.5 -.6 +1.0/A NewWldA m EM 63.65 -3.9 -4.9 +8.9/C NwPrspctvA m WS 45.79 -1.4 +6.1 +12.3/A STBdAmrcA m CS 9.81 +.2 +.2 +.6/D ShrtTrmTEBdA m MS 10.04 ... +.6 +.7/D SmCpWldA m SW 59.09 -1.4 +5.9 +11.5/B TheNewEcoA m LG 48.12 -2.5 +7.8 +13.7/D TxExBdA m MI 12.81 -.1 ... +2.6/B TxExmptFdofCAA m MC 17.45 +.1 +.1 +2.7/C TxExofNewYorkA m MY 10.61 -.1 -.3 +2.3/C USGovtSecA m GI 13.41 +.6 -.8 +.5/C WAMtInvsA m LV 46.19 +1.2 +5.4 +13.6/AAmerican IndependancKansasTxExBdIns SI 10.67 -.1 ... +1.6/B USInProtInstl IP 10.56 +.3 ... +1.8/CAncoraThlnSmlMdI d SB 16.76 +1.1 +7.8 +12.5/CAngel OakMltStratIncAs m MU 11.18 +.3 +2.1 +3.4 MltStratIncIns MU 11.16 +.2 +2.2 +3.6AquilaCHTFKTA m SI 10.48 ... -.1 +1.7/B HawaiianTxFrA m SI 11.13 -.1 -.1 +1.2/D NATFIncA m SI 10.55 ... -.3 +2.2/A TxFrForUtahA m SI 10.18 ... -.2 +2.0/A TxFrofArizonaA m SI 10.45 -.1 -.3 +1.8/B TxFrofColoradoA m SI 10.31 ... -.2 +1.4/D TxFrofOregonA m SI 10.80 ... -.3 +1.2/DArbitrageInstl NE 13.03 +.1 -.4 +2.2/B R b NE 12.65 +.1 -.5 +2.0/BArielApprecInv b MV 49.08 ... +2.5 +8.7/D Inv b MV 73.51 -.5 +5.0 +11.6/BAristotleSaulGlbOppsI d IH 13.41 -2.0 +.9 +9.3/AArtisanEmMktsInv EM 14.97 -5.1 -10.8 +14.0/A GlbOppsInstl WS 27.38 -.8 +5.4 +13.9/A GlbOppsInv WS 27.07 -.8 +5.2 +13.6/A GlbValueInv WS 18.01 ... -.9 +9.2/C IntlInstl FG 32.90 -2.3 -1.8 +5.0/E IntlInv FG 32.69 -2.4 -1.9 +4.7/E IntlSmCpInv FR 23.00 -3.5 -.4 +6.8/E IntlValueInstl FB 36.69 -1.5 -5.3 +6.9/A IntlValueInv FB 36.52 -1.5 -5.4 +6.6/B MidCpInstl MG 46.83 +.2 +12.9 +10.2/D MidCpInv MG 42.95 +.2 +12.7 +9.9/E MidCpValueInv MV 23.69 +2.0 +4.2 +10.3/C SmCpInvs SG 37.51 +.7 +22.8 +17.0/A ValInstl LV 14.91 +1.3 +2.7 +13.3/A ValInv LV 14.94 +1.3 +2.6 +13.1/AAshmoreEmMktsLcCyBdIns XP 6.80 -4.6 -10.4 +3.1 EmMktsTtlRetIns EB 7.50 -2.2 -6.8 +5.9AuxierFocInv d LV 23.56 +3.0 +5.6 +10.1/DAve MariaMariaWldEq WS 15.42 +.4 +2.3 +8.7/C Value MB 22.57 +1.1 +8.1 +9.4/CBBHCorelN d LB 21.35 +1.4 +2.3 +9.0/E LtdDurN UB 10.18 +.3 +1.4 +2.0/ABMODivIncI LV 15.30 +4.6 +8.0 +14.7/A IntermTxFrI MI 11.13 ... +.3 +2.5/B IntermTxFrY MI 11.14 ... +.3 +2.3/B LgCpGrI LG 20.62 +3.0 +14.0 +17.0/A LgCpGrY LG 20.41 +3.0 +13.8 +16.7/A LgCpValI LV 16.54 +3.6 +2.9 +10.8/C LowVolEqI LV 15.72 +3.6 +7.3 +9.7/D MidCpGrI MG 18.19 +2.1 +12.9 +11.1/D MidCpValI MV 12.52 +1.5 +.6 +9.5/C ShrtTrmIncAdvI CS 9.29 +.3 +.8 +1.5/B ShrtTxFrI MS 10.15 ... +.9 +1.3/B SmCpGrI SG 21.59 +.3 +15.8 +11.3/E StratIncY MU 9.11 +.4 -.7 +2.6/D TCHCorPlusBdI CI 11.43 +.7 -.7 +3.0/A TCHCorPlusBdY CI 11.44 +.7 -.8 +2.8/A TCHCorpIncI TW 12.82 +.8 -.7 +4.9/A TCHCorpIncY TW 12.84 +.9 -.7 +4.8/A UltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/BBNY MellonAsstAllcM MA 13.00 +.5 +3.7 +8.3/B BdM CI 12.38 +.7 -.9 +1.8/C EmMktsM EM 10.49 -4.5 -12.4 +10.3/B IncStkM LV 9.76 +4.2 +5.4 +12.5/A IntermBdM CS 12.29 +.5 -.1 +1.3/C IntlApprecM FB 13.91 -2.0 -3.6 +5.2/C IntlM FB 13.29 -2.6 -4.0 +5.6/C LgCpStkM LB 6.45 +1.8 +7.2 +12.3/C MAIntrmMnBdM MT 12.41 -.1 -.1 +1.9/B MdCpMltStratM MG 18.87 +.8 +8.9 +11.7/C NYIntrmTEBdM MN 10.92 -.1 ... +2.1/B NtnIntrmMnBdM MI 13.30 -.1 ... +2.1/C NtnSTMnBdM MS 12.71 ... +.7 +.7/D PEIntrmMnBdM MP 11.96 ... +.4 +2.2/D STUSGovtSecM GS 11.53 +.2 +.2 +.2/C SmCpMltStratM SG 22.47 -1.3 +12.0 +14.8/CBairdAggrgateBdInstl CI 10.58 +.3 -1.1 +2.0 CorPlusBdInstl CI 10.92 +.4 -1.0 +2.5 IntermBdInstl CI 10.80 +.4 -.6 +1.6 QlInTrmMnBdIns MI 11.38 -.1 +.1 +1.4 ShrtTrmBdInstl CS 9.58 +.4 +.5 +1.4BaronAsstInstl MG 82.06 +.1 +16.4 +15.3/A AsstRetail b MG 79.23 +.1 +16.2 +15.0/A DiscvInstl SG 22.80 +1.9 +24.6 +22.2/A DiscvRetail b SG 22.56 +1.9 +24.4 +21.9/A EmMktsInstl EM 13.49 -4.3 -12.2 +8.1/C EmMktsRetail b EM 13.44 -4.3 -12.3 +7.9/D FifthAvenuGrIns LG 30.51 -2.2 +17.8 +18.4/A FifthAvenuGrRtl b LG 29.94 -2.2 +17.6 +18.1/A FocedGrInstl MG 18.78 +1.6 +19.9 +14.9/A GrInstl MG 82.56 +2.3 +18.7 +15.3/A GrRetail b MG 80.19 +2.2 +18.5 +15.0/A IntlGrInstl FG 23.46 -3.7 -3.0 +9.9/B IntlGrRetail b FG 23.14 -3.7 -3.2 +9.6/B OppInstl MG 21.96 -.9 +24.8 +19.2/A OppRetail b MG 21.18 -1.0 +24.6 +18.9/A PtnrsInstl MG 60.42 +.6 +21.5 +17.1/A PtnrsRetail b MG 59.13 +.5 +21.3 +16.8/A RlEsttInstl SR 28.34 -3.4 -5.6 +5.5/D RlEsttRetail b SR 27.90 -3.4 -5.7 +5.2/D SmCpInstl SG 33.81 -.5 +15.2 +15.3/B SmCpRetail b SG 32.59 -.5 +15.0 +15.0/BBarrett AssociatesBarrettOpp LV 30.41 ... +1.4 +10.7BeckerValEqRetail d LV 19.88 +.5 +2.0 +9.7BerkshireFoc d ST 27.37 -1.8 +27.5 +23.3/BBernsteinCaliforniaMuni SS 14.10 ... +.6 +1.5/B IntermDur CI 12.90 +.5 -.7 +2.2/B IntermDurInstl CI 14.70 +.5 -.7 +2.3/B NewYorkMuni SS 13.80 ... +.3 +1.6/B ShrtDrDvRSMn MS 12.55 ... +.8 +.6/DBerwynInc d XY 13.55 -.1 +2.2 +4.5/BBishop StreetHawaiiMuniBdIns SI 10.40 ... -.2 +1.6/CBlackRock4060TrgtAlInvC m CA 11.77 +.1 +.3 +3.7 AdUSTtlMInvA m LB 27.32 +2.0 +7.7 +11.6/D AdUSTtlMInvIns LB 28.54 +2.0 +7.9 +11.9/D AdUSTtlMInvInvC m LB 17.74 +2.0 +7.2 +10.7/E AdvtgGlbInstl WS 22.12 ... +1.7 +7.3 AdvtgGlbInvA m WS 21.02 ... +1.5 +7.0 AdvtgGlbInvC m WS 17.23 -.1 +1.1 +6.1 AdvtgIntlIns FB 16.71 -2.4 -3.5 +6.5/B AdvtgIntlInvA m FB 16.52 -2.4 -3.6 +6.2/B AdvtgLCCorIns LB 17.85 +2.1 +9.0 +13.9/A AdvtgLCCorInvA m LB 17.20 +2.1 +8.8 +13.5/B AdvtgLCCorInvC m LB 14.77 +2.0 +8.3 +12.7/C AdvtgLCValIns LV 30.60 +2.9 +4.6 +11.8/B AdvtgLCValInvA m LV 29.99 +2.9 +4.4 +11.5/B AdvtgLCValInvC m LV 27.83 +2.8 +3.9 +10.7/C AdvtgLgCpGrIns LG 17.30 +1.3 +13.8 +15.9/B AdvtgLgCpGrInvA m LG 16.56 +1.3 +13.7 +15.6/B AdvtgSmCpGrIns SG 23.26 +1.1 +18.7 +13.1/D AdvtgSmCpGrInvA m SG 17.96 +1.1 +18.5 +12.8/D AsaDrgnIns PJ 15.10 -3.7 -11.3 +3.4 AsaDrgnInvA m PJ 14.88 -3.8 -11.5 +3.2 BalCptlInstl MA 23.60 +1.0 +5.0 +8.6 BalCptlInvA m MA 23.52 +1.0 +4.8 +8.3 BalCptlInvC m MA 20.51 +.9 +4.3 +7.5 BasValInstl LV 27.99 +4.4 +6.6 +9.2/D BasValInvA m LV 27.63 +4.3 +6.4 +8.9/E BasValInvC m LV 24.37 +4.3 +5.9 +8.0/E CAMuniOppsInstl MF 12.73 -.2 +1.4 +4.1/A CAMuniOppsInvA m MF 12.72 -.2 +1.2 +3.8/A CAMuniOppsInvA1 b MF 12.73 -.2 +1.3 +4.0/A CorBdInstl CI 9.36 +.7 -.7 +1.5/D CorBdInvA m CI 9.38 +.6 -.9 +1.3/D CorBdInvC m CI 9.34 +.6 -1.3 +.5/E CorBdK CI 9.39 +.7 -.7 +1.6/C CorBdSvc b CI 9.36 +.6 -1.0 +1.2/D CptlApprecInstl LG 32.51 -1.6 +16.7 +15.9/B CptlApprecInvA m LG 30.13 -1.6 +16.5 +15.6/B CptlApprecInvC m LG 22.48 -1.7 +15.9 +14.6/C CptlApprecK LG 32.69 -1.6 +16.8 +16.0/B CptlApprecR b LG 25.08 -1.6 +16.3 +15.3/B CrdtStrIncIns MU 10.13 +.6 +1.0 +4.4/B CrdtStrIncInvA m MU 10.13 +.6 +1.0 +4.1/B EmMktsInstl EM 21.59 -5.3 -8.4 +9.1 EmMktsInvA m EM 20.80 -5.3 -8.5 +8.7 EngyResInvA m EE 18.81 -2.3 +1.7 +1.8/C EqDivInstl LV 23.59 +2.0 +4.5 +11.9 EqDivInvA m LV 23.52 +1.9 +4.3 +11.7 EqDivInvC m LV 22.67 +1.9 +3.9 +10.9 EqDivR b LV 23.69 +1.9 +4.1 +11.3 EuroInvA m ES 14.44 -3.8 -5.2 -.6 Exch LB 1104.61 +2.9 +5.4 +11.0/D FltngRtIncInstl BL 10.15 +.5 +2.5 +4.1/C FltngRtIncInvA m BL 10.15 +.5 +2.3 +3.8/D FltngRtIncInvC m BL 10.14 +.3 +1.8 +3.0/E FocGrInstl LG 4.80 -1.6 +17.6 +16.3/B FocGrInvA m LG 4.44 -1.8 +17.2 +15.9/B GNMAInstl GI 9.23 +.4 -.3 +1.1/A GNMAInvA m GI 9.27 +.5 -.5 +.8/B GlbAllcIncInstl IH 19.60 -.4 -.6 +4.4 GlbAllcIncInvA m IH 19.48 -.5 -.8 +4.1 GlbAllcIncInvC m IH 17.56 -.6 -1.2 +3.3 GlbAllcIncR b IH 18.54 -.5 -1.0 +3.7 GlbLSCrdtInstl XS 10.36 +.3 +.1 +1.8/D GlbLSCrdtInvA m XS 10.33 +.2 -.1 +1.5/E GlbLSCrdtInvC m XS 10.11 +.2 -.6 +.8/E HYBdInstl HY 7.66 +.7 +1.8 +6.2/A HYBdInvA m HY 7.66 +.7 +1.5 +5.8/B HYBdInvC m HY 7.67 +.6 +1.1 +5.1/C HYBdK HY 7.66 +.7 +1.8 +6.2/A HYBdSvc b HY 7.66 +.7 +1.6 +5.9/B HYMuniInstl HM 9.61 +.3 +2.1 +5.4/A HighEqIncIns LV 28.11 +3.0 +4.3 +7.9/E HighEqIncInvA m LV 24.08 +2.9 +4.2 +7.6/E HighEqIncInvC m LV 16.18 +2.9 +3.7 +6.8/E HthSciOpIns SH 64.24 +2.6 +14.4 +9.6/A HthSciOpInvA m SH 61.25 +2.5 +14.2 +9.3/A HthSciOpInvC m SH 53.75 +2.5 +13.7 +8.5/B InProtBdInstl IP 10.48 +.3 ... +1.8/C InProtBdInvA m IP 10.23 +.2 -.1 +1.5/D InProtBdInvC m IP 9.90 +.2 -.5 +.8/E IntlDivIns FB 29.41 +.1 -3.7 +3.3/E IntlDivInvA m FB 27.50 +.1 -3.8 +3.0/E IntlInstl FB 16.43 -3.5 -7.5 +5.5/C IntlInvA m FB 16.07 -3.4 -7.6 +5.2/C IntlInvC m FB 14.93 -3.6 -8.1 +4.2/D LCFocGrIns LG 12.57 -1.6 +17.8 +18.8/A LCFocGrInvA m LG 11.55 -1.6 +17.6 +18.4/A LCFocGrInvC m LG 8.55 -1.7 +17.0 +17.5/A LPDyn2020Instl TE 15.92 -.1 +1.6 +5.9 LPDyn2020InvA m TE 14.64 -.1 +1.5 +5.6 LPDyn2030Instl TH 14.22 -.1 +2.4 +7.5 LPDyn2030InvA m TH 13.66 -.1 +2.2 +7.3 LPDyn2040Instl TJ 18.03 -.1 +2.7 +8.7 LPDyn2040InvA m TJ 16.47 -.1 +2.5 +8.5 LatinAmerInstl LS 44.71 -4.2 -10.5 +7.2 LatinAmerInvA m LS 44.11 -4.2 -10.6 +6.9 LngHrznEqInvA m WS 13.69 +1.2 +5.0 +5.4 LowDurBdInstl CS 9.50 +.4 +.7 +1.5/B LowDurBdInvA m CS 9.49 +.3 +.4 +1.2/C LowDurBdInvC m CS 9.49 +.3 -.1 +.4/E LowDurBdK CS 9.49 +.4 +.6 +1.5/B ManagedIncK XY 9.93 +.7 +.9 +4.9 MidCapDivIns MV 19.08 +2.1 +6.5 +9.4 MidCapDivInvA m MV 18.20 +2.1 +6.4 +9.1 MidCpGrEqInstl MG 26.82 +.3 +19.0 +16.9/A MidCpGrEqInvA m MG 23.31 +.3 +18.7 +16.5/A MidCpGrEqInvC m MG 18.34 +.2 +18.2 +15.7/A NJMuniBdInstl MJ 11.04 -.1 +.8 +3.9/A NJMuniBdInvA m MJ 11.05 -.1 +.6 +3.7/B NYMuniOppsInstl MN 11.28 -.3 +1.0 +4.2/A NYMuniOppsInvA m MN 11.28 -.4 +.8 +4.0/A NYMuniOppsInvA1 b MN 11.28 -.4 +.9 +4.1/A NYMuniOppsInvC m MN 11.28 -.4 +.3 +3.2/A NatrlResTrInstl SN 31.22 -2.9 -4.9 +4.5 NatrlResTrInvA m SN 29.62 -2.9 -5.0 +4.2 NtnlMnInstl MI 10.76 -.2 +.3 +2.6/B NtnlMnInvA m MI 10.76 -.2 ... +2.4/B NtnlMnInvC m MI 10.77 -.3 -.3 +1.7/D PAMuniBdInstl MP 10.92 -.1 +.4 +2.9/A PAMuniBdInvA m MP 10.93 -.1 +.2 +2.7/B ShrtTrmMuniIns MS 10.09 ... +1.0 +.7/D ShrtTrmMuniInvA m MS 10.10 +.1 +1.0 +.4/E StrGlbBdIncIns IB 5.82 -.1 -1.5 +3.2 StrGlbBdIncIvA m IB 5.82 ... -1.5 +3.0 StrIncOpA m NT 9.75 +.1 -.2 +2.2/D StrIncOpC m NT 9.74 +.1 -.7 +1.5/D StrIncOpIns NT 9.75 +.2 ... +2.5/C StratMuOpIns MI 11.72 -.3 +1.6 +4.7/A StratMuOpInvA m MI 11.71 -.4 +1.4 +4.4/A StratMuOpIvC m MI 11.72 -.3 +1.0 +3.6/A TactOppsInstl TV 14.97 -1.8 +3.9 +3.4/E TactOppsInvA m TV 14.85 -1.9 +3.7 +3.1/E TechOppsInstl ST 30.39 -1.7 +19.5 +27.1/A TechOppsInvA m ST 28.25 -1.7 +19.3 +26.8/A TechOppsInvC m ST 24.02 -1.8 +18.7 +25.8/A TtlRetInstl CI 11.32 +.2 -1.2 +2.0 TtlRetInvA m CI 11.32 +.2 -1.4 +1.6 TtlRetInvC m CI 11.31 +.1 -1.9 +.9 TtlRetR b CI 11.32 +.2 -1.7 +1.3 USGovtBdInstl GI 10.17 +.5 -.4 +.9/A USGovtBdInvA m GI 10.19 +.5 -.5 +.6/B USMortgInstl CI 9.97 +.4 -.3 +1.8/CBogle Investment ManSmCpGrInstl SB 33.69 -.9 +7.9 +11.4Boston PartnersLSEqInstl LO 20.74 -.3 -6.9 +6.3 SmCpValIIInstl SV 27.22 -.6 +3.7 +10.3 SmCpValIIInv b SV 26.03 -.6 +3.5 +10.0Boston TrustAsstMgmt AL 49.67 +2.5 +6.0 +10.8/A Eq LB 25.37 +3.1 +7.4 +13.2/BBragg Capital TrustQueensRdSmCpVal SV 28.29 -.1 +4.2 +9.3/EBrandesIntlEqI FV 17.44 -2.2 -.9 +4.1BridgesInvm LG 67.27 +1.8 +11.2 +11.5BridgewayAggresivInvs1 MB 74.79 -.6 -.7 +9.8/C BlueChip35Idx LB 15.72 +3.7 +7.9 +14.3/A SmCpGr SG 31.50 +1.4 +13.9 +15.0/B SmCpVal SV 29.77 -.6 +12.2 +13.4/B UltraSmCo SV 33.47 +.8 +10.7 +8.5/E UltraSmCoMkt d SB 15.66 -1.8 +9.8 +14.3/BBright RockMidCpGrInstl MG 18.19 -.8 +5.7 +12.0 QualLgCpInstl LB 17.13 +1.7 +3.9 +8.7BroadviewOpp SB 37.65 -2.7 +9.0 +9.6/EBrookeld InvestmenGlbLtdInfrasI XO 12.73 +2.2 +1.8 +2.9 GlbLtdInfrasY XO 12.72 +2.2 +1.7 +2.9 GlbLtdRlEsttI GR 13.09 +.4 ... +3.8Brown AdvisoryFlexEqIns d LG 22.82 +.4 +9.9 +12.7 GrEqInstl d LG 24.82 -.2 +18.3 +14.2 GrEqInv d LG 24.58 -.3 +18.2 +14.0 IntermIncInv d CI 10.37 +.3 -.4 +1.4 MrylndBdInv d SI 10.50 -.1 +.6 +2.0 SmCpFdmtlValIns d SB 30.66 +3.9 +7.8 +12.0 SmCpGrInv d SG 21.30 +1.0 +14.7 +13.0 SmrstEmMktsIns d EM 9.60 -6.0 -14.6 +3.1Brown Cap MgmtSmCoInv b SG 112.24 +1.3 +25.7 +22.5/ABruceBruce MA 544.72 +2.7 +3.7 +6.0/EBuffaloDiscv MG 26.22 -.1 +8.3 +11.2 EmergOpps SG 17.98 +.1 +15.1 +12.8 FlexInc AL 15.85 +1.0 +3.4 +7.9 Gr LG 33.06 -1.6 +13.5 +12.3 HY HY 11.02 +.4 +.8 +3.6 LgCp LG 31.92 ... +10.0 +13.2 MidCp MG 14.73 -1.7 +8.2 +6.1 SmCp SG 17.54 -.6 +19.6 +13.8CG Capital MarketsCorFI CI 7.90 +.6 -1.0 +1.7/C EmMktsEqInvms EM 14.08 -5.3 -13.2 +9.8/B IntlEq FB 12.50 -2.1 -3.7 +5.9/B IntlFI IB 7.88 -.3 +1.9 +4.0/A LgCpEq LG 20.98 +1.6 +8.0 +11.6/E MuniBdInvms ML 9.14 -.1 -.6 +1.8/E SmMidCpEq SG 22.56 +.5 +8.6 +8.6/ECGMFoc LB 45.64 -.5 -14.5 +1.8/E Mut AL 29.29 -.4 -5.4 +3.2/E Rlty MB 27.78 -3.7 -13.4 +4.2/ECIBCAtDipEqInstl LB 21.50 +3.2 +12.2 +13.5/BCMAdvsFI CS 11.15 +.5 +.1 +2.5/ACRMMidCpValInstl MB 24.34 +.8 +11.7 +14.4/A SmCpValInstl SB 20.44 ... +3.3 +13.6/B SmCpValInv SB 17.72 -.1 +3.1 +13.4/BCalamosCnvrtA m CV 18.79 -.6 +7.1 +7.7/D CnvrtC m CV 18.58 -.7 +6.6 +6.9/D CnvrtInstl CV 16.85 -.6 +7.2 +8.0/D EvolvingWldGrI EM 13.75 -4.2 -10.3 +5.2/E GlbGrIncA m IH 9.52 -1.2 +.8 +7.0/A GlbGrIncC m IH 8.45 -1.4 +.2 +6.2/B GlbGrIncI IH 9.80 -1.2 +1.0 +7.3/A GrA m LG 35.84 -.1 +10.3 +10.3/E GrC m LG 22.75 -.1 +9.9 +9.5/E GrIncA m AL 34.14 +1.2 +7.1 +10.5/A GrIncC m AL 34.29 +1.2 +6.6 +9.7/A GrIncInstl AL 32.83 +1.2 +7.3 +10.8/A GrInstl LG 47.00 -.1 +10.5 +10.6/E IntlGrA m FG 20.22 -3.2 -5.5 +7.1/C IntlGrInstl FG 20.71 -3.1 -5.3 +7.4/C MktNetrlIncA m NE 13.57 +.2 +2.9 +4.1/A MktNetrlIncC m NE 13.77 +.1 +2.4 +3.3/B MktNetrlIncIns NE 13.42 +.3 +3.2 +4.4/ACalvertBalA m MA 32.95 +1.2 +4.8 +7.2/C BalC m MA 31.88 +1.2 +4.3 +6.4/D BdA m CI 15.85 +.6 -.4 +2.3/B EqA m LG 47.81 +1.9 +11.5 +13.2/D EqC m LG 28.02 +1.8 +11.0 +12.3/E IncA m TW 16.07 +.9 -1.4 +3.1/C IntlEqA m FB 17.25 -1.3 -1.9 +3.2/E MdCpA m MB 34.58 +1.6 +9.7 +6.2/E RspMuniIncA m MI 15.64 -.1 -.3 +2.2/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +2.2 +8.2 +13.9/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +1.9 +8.5 +13.6/A NL Vanguard TtlSMIdxInv LB 133,016 +1.8 +8.5 +13.5/A NL Vanguard TtInSIdxInv FB 131,551 -2.2 -4.6 +5.0/B NL Vanguard TtlSMIdxIns LB 124,523 +1.9 +8.5 +13.6/A NL Vanguard InsIdxIns LB 124,342 +2.2 +8.2 +13.9/A NL Vanguard InsIdxInsPlus LB 107,215 +2.2 +8.2 +13.9/A NL Vanguard TtInSIdxInsPlus FB 98,360 -2.1 -4.5 +5.2/B NL Fidelity Contrafund LG 98,242 -.8 +13.2 +15.7/B NL American Funds GrfAmrcA m LG 91,695 -1.0 +10.7 +14.9/C 5.75 Vanguard WlngtnAdmrl MA 87,628 +1.7 +2.8 +9.3/A NL Vanguard TtBMIdxAdmrl CI 84,329 +.6 -.9 +2.5/C NL Fidelity 500IndexPrm LB 80,488 +2.2 +8.2 +13.9/A NL American Funds IncAmrcA m AL 75,283 +1.1 +1.1 +8.0/C 5.75 Dodge & Cox Stk LV 73,635 +2.6 +6.3 +13.0/A NL Vanguard TtInSIdxAdmrl FB 71,456 -2.1 -4.6 +5.1/B NL American Funds CptlIncBldrA m IH 68,336 +.3 -1.7 +6.0/B 5.75 American Funds AmrcnBalA m MA 65,818 +.6 +3.3 +9.6/A 5.75 American Funds InvCAmrcA m LB 63,899 +.5 +4.6 +12.5/C 5.75 Dodge & Cox IntlStk FB 61,727 -2.0 -7.1 +4.5/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsOppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.84 +11.4 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusY LP NL 7.00 +11.4 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.44 +11.2 888-614-6614 Center Coast Capital BrkdMLPFocC m LP 1.00 6.96 +10.7 877-766-0066 Center Coast Capital BrkdMLPFocA m LP 4.75 7.56 +10.6 877-766-0066 Oppenheimer SteelPat MLPAlphaA m LP 5.75 8.16 +8.7 888-614-6614 Oppenheimer SteelPat MLPAlphaY LP NL 8.40 +8.7 888-614-6614 Oppenheimer SteelPat MLPAlphaC m LP 1.00 7.67 +8.5 888-614-6614 Fidelity Select Telecom SC NL 59.73 +7.4 800-544-8544 Fidelity Select HealthCareSvcs SH NL 102.80 +7.0 800-544-8544 Oppenheimer SteelPat MLPIncY LP NL 6.56 +6.7 888-614-6614 Fidelity Select Transportation ID NL 106.08 +6.6 800-544-8544 Oppenheimer SteelPat MLPIncA m LP 5.75 6.36 +6.6 888-614-6614 Oppenheimer SteelPat MLPIncCs m LP 1.00 5.92 +6.5 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 96.30 +39.5 888-776-3637 Lord Abbett DevelopingGrI SG NL 34.69 +30.0 888-522-2388 Lord Abbett DevelopingGrF b SG NL 31.38 +29.9 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 30.28 +29.8 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.35 +29.8 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 29.42 +29.6 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 22.55 +29.1 888-522-2388 Wasatch UlGr d SG NL 26.29 +28.2 800-551-1700 Ivy MicroCpGrA m SG 5.75 32.38 +28.1 800-777-6472 Rydex NASDAQ1002xStrH b LE NL 158.11 +28.0 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 77.92 +27.8 888-776-3637 Berkshire Foc d ST NL 27.37 +27.5 877-526-0707 Rydex NASDAQ1002xStrC m LE 1.00 126.77 +27.4 800-820-0888 ClearBridge SmCpGrIS SG NL 44.80 +27.1 877-721-1926 ClearBridge SmCpGrI SG NL 44.35 +27.0 877-721-1926 Morgan Stanley InsMidCpGrI MG NL 21.38 +27.0 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.09 +26.8 800-548-7786 American Beacon StphnsSmCpGrInv SG NL 22.51 +26.7 800-658-5811 ClearBridge SmCpGrA m SG 5.75 41.58 +26.7 877-721-1926 ClearBridge SmCpGrR b SG NL 40.53 +26.5 877-721-1926 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 47

ShrtDurIncA m CS 15.90 +.5 +.6 +1.8/A USLCCrRspnbIdxA m LB 24.12 +2.6 +8.5 +13.0/BCambiarGlblUltrFcsInv d WS 19.36 -3.1 -2.4 +2.8/E IntlEqInv d FB 26.83 -3.0 -5.6 +3.6/E OppInstl LV 24.23 +1.3 +2.0 +9.0/E OppInv LV 24.29 +1.3 +1.8 +8.7/E SmCpInstl d SB 21.29 +2.4 +9.1 +7.9/E SmCpInv d SB 20.81 +2.4 +9.1 +7.7/ECarillonClVtCptlApprA m LG 45.92 ... +9.3 +14.1 EagleGrIncA m LV 21.95 +3.6 +5.4 +12.2 EagleGrIncC m LV 21.01 +3.5 +4.9 +11.4 EglMidCpGrA m MG 61.73 -.6 +11.9 +13.0 EglMidCpGrC m MG 49.08 -.7 +11.4 +12.2 EglSmCpGrA m SG 66.45 -.3 +11.5 +11.2 EglSmCpGrC m SG 49.10 -.4 +11.0 +10.4 ReamsCore+BdI CI 30.99 +.1 -1.2 +1.5 ReamsCoreBdI CI 11.22 +.2 -.5 +1.6 ReamsUnconsBdI NT 11.59 +.1 -.6 +2.0 ReamsUnconsBdY b NT 11.65 +.1 -.8 +1.8 ScoutIntlI FB 20.70 -2.4 -3.6 +6.1 ScoutMdCpI MB 20.04 +.8 +5.4 +13.9 ScoutSmCpI SG 29.83 +1.6 +14.9 +16.9CausewayIntlValInstl d FV 16.23 -1.9 -6.3 +4.3/C IntlValInv d FV 16.09 -2.0 -6.5 +4.0/CCenter Coast CapitalBrkdMLPFocA m LP 7.56 +10.6 +9.5 +.3 BrkdMLPFocC m LP 6.96 +10.7 +9.0 -.5ChamplainSmCoAdv b SG 23.39 -.5 +17.5 +18.7/ACity National RochdaCorpBdServicing CS 10.22 +.5 -.1 +1.1 DivIncN b LV 40.03 +3.0 +.8 +8.1/EClearBridgeAggresivGrA m LG 219.87 -1.0 +8.1 +8.9/E AggresivGrC m LG 175.79 -1.1 +7.6 +8.1/E AggresivGrI LG 242.89 -1.0 +8.3 +9.2/E AggresivGrIS LG 245.52 -1.0 +8.4 +9.3/E AllCpValA m LV 14.89 +2.1 +2.4 +11.6/B AllCpValC m LV 12.81 +2.0 +2.0 +10.9/C ApprecA m LB 25.28 +2.7 +7.1 +12.5/C ApprecC m LB 24.30 +2.6 +6.7 +11.7/D ApprecI LB 25.15 +2.7 +7.3 +12.8/C ApprecIS LB 25.24 +2.7 +7.4 +12.9/B CBIntlSmCpI FA 17.17 -4.0 -10.2 +4.7/D DivStrat1 LB 24.43 +3.3 +4.6 +13.2/B DivStratA m LB 24.41 +3.3 +4.4 +12.9/C DivStratC m LB 24.05 +3.2 +4.0 +12.1/C DivStratI LB 25.06 +3.3 +4.7 +13.2/B IntlGrC m FG 41.11 -3.1 +2.6 +10.2/A IntlGrI FG 47.50 -3.0 +3.2 +11.3/A IntlValA m FV 10.76 -1.9 -9.0 +3.8/C IntlValIS FV 10.83 -1.9 -8.7 +4.3/B LgCpGrA m LG 45.72 +.3 +12.5 +16.2/B LgCpGrC m LG 36.74 +.2 +12.0 +15.3/B LgCpGrI LG 50.70 +.3 +12.7 +16.5/A LgCpValA m LV 33.74 +2.2 +2.3 +8.9/E LgCpValC m LV 32.75 +2.1 +1.8 +8.1/E LgCpValI LV 33.69 +2.2 +2.5 +9.3/D MidCpA m MB 34.26 +.3 +2.5 +7.3/E MidCpC m MB 27.33 +.2 +2.1 +6.6/E MidCpI MB 38.06 +.3 +2.7 +7.7/D MidCpIS MB 38.41 +.3 +2.8 +7.8/D SmCpC m SG 42.10 +1.1 +9.4 +14.1/C SmCpGrA m SG 41.58 +1.9 +26.7 +18.7/A SmCpGrI SG 44.35 +1.9 +27.0 +19.1/A SmCpGrIS SG 44.80 +1.9 +27.1 +19.2/A SmCpGrR b SG 40.53 +1.9 +26.5 +18.4/A SmCpI SG 66.67 +1.2 +10.1 +15.2/B SmCpValA m SV 20.88 +1.9 +4.9 +11.0/D TactDivIncA m MV 17.24 +4.2 +5.1 +5.5/E TactDivIncC m MV 16.36 +4.1 +4.6 +4.7/E TactDivIncI MV 17.37 +4.3 +5.3 +5.8/E ValTrustC m LB 81.60 +1.5 +2.0 +8.9/E ValTrustI LB 98.16 +1.6 +2.6 +9.9/EClermontCLSGrandIncN CA 11.36 +.2 ... +5.8/BClipperClipper LB 123.26 +1.0 +6.4 +13.8/BCohen & SteersDivVal,IncInstl LB 14.40 +1.3 +2.3 +11.4/D GlbInfras,IncI XO 18.84 +1.6 +.7 +6.7/B GlbRltys,IncA m GR 53.54 +1.7 +1.8 +5.8/B GlbRltys,IncI GR 53.81 +1.8 +2.0 +6.2/A InstlRltys SR 44.44 +4.0 +5.2 +7.4/A IntlRltyA m GR 11.83 -.8 ... +5.7/B IntlRltyI GR 11.91 -.7 +.2 +6.1/B PrfrdScInc,IncA m RR 13.53 +.6 -1.4 +5.3/B PrfrdScInc,IncC m RR 13.45 +.5 -1.8 +4.6/D PrfrdScInc,IncI RR 13.56 +.6 -1.2 +5.6/B RlEsttSecIncA m SR 15.33 +4.3 +4.9 +8.2/A RlEsttSecIncC m SR 13.87 +4.2 +4.5 +7.4/A RlEsttSecIncIns SR 16.15 +4.3 +5.1 +8.5/A Rltys SR 65.96 +4.0 +5.1 +7.1/AColorado BondSharesATxEx f SI 9.18 +1.0 +4.2 +4.9ColumbiaAMTFrCAIMBIns MF 10.27 ... +.3 +2.3/B AMTFrCTIMBIns SI 10.33 ... +.2 +1.4/C AMTFrIMBA m MI 10.29 ... -.2 +1.9/D AMTFrIMBIns MI 10.29 ... -.1 +2.1/C AMTFrMAIMBIns MT 10.35 -.1 -.1 +1.6/D AMTFrNYIMBIns MN 11.66 ... +.1 +1.8/B AMTFrORIMBIns SI 12.14 ... ... +1.7/B AMTFrSCIMBIns SI 9.98 -.1 -.3 +1.7/B AcornA m MG 14.30 +.4 +15.8 +15.4/A AcornC m MG 7.03 +.3 +15.2 +14.5/B AcornIns MG 17.14 +.4 +15.9 +15.7/A AcornIntSelIns FG 29.99 -1.5 +2.5 +12.7/A AcornIntlA m FR 44.00 -3.4 -2.1 +7.8/D AcornIntlIns FR 44.13 -3.4 -2.0 +8.1/D AcornSelA m MG 15.21 +1.1 +12.4 +15.4/A AcornSelIns MG 17.37 +1.1 +12.7 +15.7/A AcornUSAA m SG 14.46 -.2 +19.7 +16.1/B AcornUSAIns SG 17.70 -.2 +19.8 +16.4/B BalA m MA 42.17 +1.3 +2.4 +7.6/C BalIns MA 42.10 +1.3 +2.5 +7.9/B BdA m CI 8.32 +.5 -1.1 +1.8/C BdIns CI 8.32 +.7 -.9 +2.1/B ContrCoreA m LB 26.81 +1.7 +4.4 +11.6/D ContrCoreIns LB 27.04 +1.8 +4.6 +11.9/C ContrCoreV f LB 26.55 +1.7 +4.4 +11.6/D ContrEurpA m ES 7.14 -2.9 -2.5 +3.4/D ConvrtSecsA m CV 20.94 -1.1 +6.2 +9.3/B ConvrtSecsIns CV 20.98 -1.0 +6.3 +9.5/A CorpIncA m TW 9.94 +.9 -1.8 +3.3/C CorpIncIns TW 9.94 +1.0 -1.6 +3.6/C CptAllcAgrA m AL 13.13 +.4 +2.8 +10.1/A CptAllcAgrC m AL 12.76 +.4 +2.3 +9.2/B CptAllcCnsA m XY 10.08 +.6 +.1 +3.7/D CptAllcMdAgA m MA 12.67 +.5 +2.3 +8.7/A CptAllcMdAgC m MA 12.68 +.3 +1.8 +7.8/B CptAllcMdAgIns MA 12.64 +.5 +2.4 +8.9/A CptAllcMdCnsA m CA 10.92 +.6 +1.0 +5.3/C CptAllcModA m CA 11.39 +.4 +1.6 +7.1/A CptAllcModC m CA 11.29 +.4 +1.2 +6.3/B DiscpCoreA m LB 13.01 +2.4 +9.0 +13.5/B DiscpSmCoreV f SB 7.40 -1.1 +6.3 +9.1/E DivIncA m LV 22.80 +3.0 +4.3 +13.1/A DivIncC m LV 22.08 +2.9 +3.8 +12.3/A DivIncIns LV 22.83 +3.0 +4.5 +13.4/A DivIncV f LV 22.81 +3.0 +4.3 +13.1/A DivOppA m LV 9.90 +3.0 +3.8 +10.9/C DivOppC m LV 9.67 +2.9 +3.2 +10.0/D EmMktsIns EM 12.07 -5.8 -12.6 +10.6/A FltRtA m BL 9.15 +.3 +3.2 +4.6/B GlEngNatResA m SN 19.70 -2.6 -.4 +8.2/B GlEngNatResI SN 19.96 -2.5 -.3 +8.5/B GlbDivOppA m WS 18.79 +.4 -2.1 +6.5/E GlbDivOppIns WS 18.86 +.4 -1.9 +6.8/E GlbEqValA m WS 13.81 +1.2 +.7 +8.5/D GlbOppsA m IH 13.67 -1.0 -.4 +7.1/A GlbStratEqA m WS 15.35 -.7 +1.7 +10.7/B GlbTechGrA m ST 34.78 -1.2 +15.1 +25.5/B GlbTechGrC m ST 31.21 -1.3 +14.5 +24.5/B GlbTechGrIns ST 36.16 -1.2 +15.3 +25.8/A GrtrChinaA m CH 46.37 -8.4 -9.3 +12.7/B HYBdA m HY 2.87 +1.1 -.3 +4.6/D HYMuniA m HM 10.55 +.2 +2.1 +4.1/C HYMuniIns HM 10.55 +.2 +2.2 +4.3/C IncBuilderA m XY 11.85 +.7 +1.4 +5.7/A IncOppsA m HY 9.64 +1.3 -.1 +4.5/D LgCpEnhCoreA b LB 25.59 +2.4 +8.4 +13.9/A LgCpEnhCoreIns LB 25.55 +2.4 +8.5 +14.2/A LgCpGrA m LG 44.38 -.2 +11.8 +13.8/D LgCpGrC m LG 37.13 -.2 +11.3 +13.0/D LgCpGrIIIA m LG 18.78 -.2 +11.7 +13.5/D LgCpGrIIIC m LG 13.21 -.3 +11.2 +12.6/D LgCpGrIIIIns LG 20.27 -.2 +11.9 +13.8/D LgCpGrIns LG 46.11 -.2 +12.0 +14.1/C LgCpGrV f LG 43.99 -.2 +11.8 +13.8/D LgCpIdxA b LB 51.95 +2.1 +7.9 +13.8/B LgCpIdxIns LB 52.27 +2.1 +8.0 +14.1/A LgCpValA m LV 14.61 +2.3 +1.0 +10.2/C LmtDurCrdtA m CS 9.70 +.6 ... +2.1/A MNTxExmptA m SM 5.37 -.1 -.4 +2.3/B MidCapGrA m MG 28.02 -1.4 +10.1 +10.7/D MidCapGrIns MG 29.94 -1.4 +10.3 +11.0/D MidCapIdxA b MB 17.55 +1.1 +6.9 +12.8/A MidCapIdxIns MB 17.49 +1.2 +7.1 +13.0/A Pac/AsIns DP 10.36 -3.4 -6.1 +11.1/A QualityIncA m CI 5.35 +.5 +.3 +1.5/C RlEstateEqA m SR 13.88 +4.0 +3.9 +5.8/C RlEstateEqIns SR 13.92 +4.0 +4.1 +6.1/C S/MCpValA m SV 10.58 +1.1 +4.3 +9.5/E STBdA m CS 9.90 +.3 +.3 +.7/D STBdIns CS 9.88 +.3 +.4 +1.0/C STBdIns3 CS 9.88 +.3 +.4 +1.1/C STMuniBdA m MS 10.30 ... +.7 +.6/D STMuniBdIns MS 10.30 ... +.9 +.9/C SelGlbEqA m WS 13.96 -.4 +8.3 +13.0/A SelIntlEqA m FG 14.11 -3.3 -3.0 +3.9/E SelIntlEqIns FG 14.42 -3.2 -2.8 +4.1/E SelLgCpEqA m LB 15.00 +1.9 +7.3 +13.9/A SelLgCpEqIns LB 14.90 +1.9 +7.4 +14.2/A SelLgCpGrA m LG 16.76 -2.7 +13.0 +12.4/E SelLgCpGrIns LG 17.33 -2.6 +13.3 +12.7/D SelLgCpValA m LV 26.79 +2.3 +2.1 +13.2/A SelLgCpValC m LV 24.49 +2.2 +1.7 +12.4/A SelM/CValA m MV 13.22 +2.2 +2.7 +8.7/D SelM/CValInstl MV 13.26 +2.3 +2.9 +8.9/D SelSmlrCpValA m SB 19.23 +1.1 +6.5 +9.0/E SlgCmsInfoA m ST 75.84 -1.9 +7.1 +21.8/C SlgCmsInfoC m ST 52.24 -1.9 +6.6 +20.9/D SlgGlbTechA m ST 41.82 -2.1 +6.4 +22.0/C SlgGlbTechC m ST 32.24 -2.2 +5.9 +21.1/D SmCpGrIA m SG 20.92 +.9 +14.9 +16.1/B SmCpGrIIns SG 22.23 +1.0 +15.1 +16.4/B SmCpIdxA b SB 28.09 +2.0 +15.5 +17.3/A SmCpIdxIns SB 28.28 +2.0 +15.7 +17.6/A SmCpValIA m SV 43.08 -.1 +5.3 +15.6/A SmCpValIIA m SV 18.30 +1.4 +5.9 +12.0/C SmCpValIIIns SV 18.61 +1.5 +6.1 +12.3/C SmCpValIIns SV 48.02 -.1 +5.5 +15.9/A StratIncA m NT 5.91 +.4 ... +4.1/A StratIncC m NT 5.91 +.4 -.6 +3.3/B StratIncIns NT 5.82 +.5 +.2 +4.3/A StratMuniIncA m ML 3.99 -.2 +.4 +3.7/A StrtCAMuIncA m MC 7.54 ... +.1 +2.7/C StrtCAMuIncInst MC 7.54 ... +.3 +2.9/B StrtNYMuIncA m MY 7.28 -.2 -.3 +2.4/C ThermostatA m XY 14.68 +.6 +1.7 +3.6/D ThermostatC m XY 14.71 +.5 +1.2 +2.8/E ThermostatIns XY 14.49 +.6 +1.8 +3.9/C TtlRetBdA m CI 8.91 +.6 -.1 +2.3/B TtlRetBdIns CI 8.92 +.8 +.2 +2.6/A TxExmptA m ML 13.35 -.1 +.3 +2.8/C TxExmptC m ML 13.35 -.1 -.1 +2.1/D TxExmptIns ML 13.36 ... +.5 +3.0/B USTrsIdxIns GI 10.82 +.5 -.8 +.5/CCommerceBd CI 19.44 +.6 -.9 +2.2/B Gr LG 36.33 +1.8 +11.5 +16.6/A KansasTFIntrmBd SI 19.05 -.1 -.3 +1.6/C MidCpGr MG 43.13 +1.4 +9.2 +13.5/B MssrTFIntrmBd SI 19.15 ... -.3 +1.9/B NtnlTFIntrmBd MI 19.25 -.1 -.4 +2.1/C ShrtTrmGovt GS 16.83 +.3 +.1 +.4/B Val LV 32.46 +3.8 +4.4 +12.7/ACommunity ReinvestQlfdInvm b GI 10.32 +.5 -.8 +.6/BConvergenceCorPlusInstl LB 20.72 +3.6 +10.6 +12.1Copeland Capital ManRkMgdDivGrI d LB 15.30 +2.7 +10.9 +9.1/ECopleyCopley d LV 105.91 +2.9 +19.8 +14.7Credit SuisseCmdtyRetStratA m BB 4.66 +.6 -4.8 -1.8 CmdtyRetStratI BB 4.77 +.8 -4.6 -1.4 FltngRtHiIncA m BL 6.86 +.3 +2.2 +4.4/B FltngRtHiIncC m BL 6.88 +.3 +1.7 +3.6/DCrossmark StewardS/MCpEnhIdxA b SB 17.37 +1.3 +9.8 +13.9/BCullenHiDivEqInstl d LV 18.76 +3.2 +3.1 +11.8/B HiDivEqRetail m LV 18.75 +3.1 +3.0 +11.5/BCutlerEq LV 20.68 +1.9 +.8 +11.7/BDFAAsiaPacSmCoIns PJ 22.87 -1.9 -4.2 +11.4/B CAInTmMnBdIns MF 10.47 ... +.8 +1.4/D CASTMnBdIns SS 10.28 +.1 +.9 +.8/D CSTGEIntlScCrEq FV 9.64 -2.1 -5.0 +7.5/A CSTGEUSSclCrEq2 MB 18.62 +1.6 +6.6 +14.3/A CntnntlSmCIns ES 27.05 -2.6 -3.9 +11.8/A EMktCorEqI EM 20.85 -2.3 -9.7 +10.2/B EMktSCInstl EM 21.22 -2.7 -11.1 +9.9/B EmMktsII EM 26.69 -2.2 -8.4 +10.7/A EmMktsInstl EM 27.79 -2.2 -8.4 +10.6/A EmMktsSocialCor EM 13.42 -2.5 -9.6 +10.8/A EmMktsValInstl EM 29.10 +.1 -6.8 +12.3/A EnhUSLgCoInstl LB 13.80 +2.4 +7.3 +14.1/A FvYrGlbFIIns IB 10.95 +.4 +.7 +1.5/D GlbAllc2575Ins XY 13.59 +.5 +1.3 +4.0/B GlbAllc6040Ins MA 18.38 +.7 +2.1 +7.9/B GlbEqInstl WS 23.82 +.7 +3.1 +11.8/A GlbRlEsttSec GR 11.30 +2.6 +3.2 +6.6/A InProtSecIns IP 11.62 +.5 -.1 +1.9/B IntlCorEqIns FB 13.72 -2.2 -4.5 +7.9/A IntlLgCpGr FG 12.91 -2.3 -.7 +7.0/C IntlRlEsttScIns GR 5.17 -.4 -.6 +4.9/C IntlSclCrEqInst FV 13.21 -2.3 -4.4 +8.0/A IntlSmCoInstl FQ 20.18 -2.6 -4.9 +9.5/B IntlSmCpGr FR 15.30 -2.8 -2.8 +10.7/A IntlSmCpValIns FA 21.05 -2.6 -8.4 +7.6/B IntlSstnbtyCor1 FB 10.56 -1.9 -3.2 +7.3/A IntlValIII FV 16.07 -1.7 -5.6 +6.6/A IntlValInstl FV 18.96 -1.8 -5.8 +6.5/A IntlVctrEqIns FA 12.74 -2.5 -5.4 +8.4/B ItmGovtFIIns GI 12.10 +.7 -1.0 +.6/B ItmTExtnddQlIns TW 10.39 +1.1 -1.9 +2.6/D ItmTMnBdIns MI 10.05 -.1 +.3 +1.3/E JapaneseSmCoIns JS 27.08 -2.3 -7.1 +11.9/A LgCpIntlInstl FB 22.93 -1.7 -2.7 +6.5/B OneYearFIInstl UB 10.27 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.44 +4.3 +4.9 +7.3/A STGovtInstl GS 10.44 +.3 -.1 +.4/C STMuniBdInstl MS 10.14 ... +.8 +.8/D ShTrmExQtyI CS 10.73 +.4 +.5 +1.5/B SlvLyHdgGlEqIns WS 16.86 +.2 +1.3 +11.2/B SlvlyHdgGlFIIns IB 9.60 +.4 +1.1 +2.2/C TAUSCorEq2Instl MB 19.34 +1.9 +7.3 +13.5/A TAWexUSCrEqIns FB 11.01 -2.3 -6.0 +8.3/A TMdIntlVal FV 15.60 -1.8 -5.8 +6.4/A TMdUSEq LB 31.29 +1.9 +8.5 +14.2/A TMdUSMktwdVl LV 31.84 +2.6 +3.9 +12.0/B TMdUSMktwdVlII LV 29.67 +2.7 +4.0 +12.2/A TMdUSSmCp SB 48.04 +.9 +9.3 +14.1/B TMdUSTrgtedVal SV 39.74 +.7 +6.3 +12.2/C TwYrGlbFIIns IB 9.95 +.3 +.9 +.9/E TwoYrFIInstl CS 9.94 +.3 +.8 +.8/D TwoYrGovtInstl GS 9.75 +.2 +.5 +.4/B USCorEq1Instl LB 24.51 +1.9 +8.2 +14.2/A USCorEqIIInstl MB 22.98 +1.9 +7.1 +13.5/A USLgCo LB 22.23 +2.2 +8.2 +14.2/A USLgCpGrInstl LG 21.08 +2.4 +10.9 +15.3/B USLgCpValII LV 19.05 +2.4 +2.8 +13.2/A USLgCpValIII LV 27.50 +2.4 +2.8 +13.2/A USLgCpValInstl LV 39.82 +2.4 +2.8 +13.0/A USMicroCpInstl SB 24.64 +1.2 +12.1 +15.6/A USSmCpGrInstl SG 20.37 +1.2 +9.5 +13.1/D USSmCpInstl SB 39.24 +1.0 +9.6 +13.8/B USSmCpValInstl SV 41.04 +.9 +8.5 +13.1/B USSocialCorEq2 MB 17.17 +1.6 +7.3 +13.8/A USSstnbtyCor1 LB 23.01 +2.2 +9.5 +14.5/A USTrgtedValIns SV 26.57 +1.0 +7.2 +12.8/B USTrgtedValR1 SV 26.56 +1.0 +7.1 +12.7/B USVectorEqInstl MV 20.35 +1.5 +6.6 +12.9/A WlexUSGovFIIns IB 10.49 +.4 +2.1 +3.5/A WlexUSTrgVlIns FA 13.77 -2.1 -8.7 +9.2/B WlexUSVlPrtIns FV 12.00 -1.4 -6.4 +7.8/ADFDentPremGrInv MG 33.84 +.5 +16.6 +15.9/ADavenportCor LG 23.83 +1.6 +6.4 +11.0/E EqOpps MG 18.80 +1.6 +4.0 +7.7/E ValInc LV 17.21 +2.3 +1.2 +10.3/CDavisApprecIncA m AL 41.30 +.3 +4.2 +8.8/C ApprecIncY AL 41.50 +.3 +4.4 +9.1/B FinclA m SF 53.65 +2.0 +3.3 +11.6/B FinclC m SF 44.49 +1.9 +2.8 +10.7/C NYVentureA m LB 32.53 +.2 +5.4 +13.0/B NYVentureC m LB 29.20 +.2 +4.9 +12.1/C NYVentureY LB 33.33 +.3 +5.6 +13.3/B OppA m LG 38.93 ... +5.2 +15.6/B OppC m LG 31.77 -.1 +4.6 +14.7/C RlEsttA m SR 41.65 +4.1 +5.5 +8.7/A RlEsttY SR 42.25 +4.2 +5.7 +9.0/ADelaware InvCorpBdA m TW 5.64 +1.0 -2.1 +2.8/D CorpBdInstl TW 5.64 +1.0 -2.0 +3.1/D DiversIncA m CI 8.38 +.3 -1.7 +1.7/C EmMktsA m EM 17.95 -4.9 -11.0 +15.4/A ExtnddDrBdA m TW 6.32 +1.4 -4.7 +3.7/B ExtnddDrBdInstl TW 6.31 +1.4 -4.5 +4.0/B HYOppsA m HY 3.71 +1.0 -.2 +4.4/E IntlValEqA m FV 14.37 -2.9 -8.1 +4.4/B IntlValEqInstl FV 14.44 -2.9 -7.9 +4.7/B LtdTrmDvrsIncA m CS 8.29 +.3 -.4 +1.3/B MnstHYMnBdA m SM 10.67 ... +.1 +2.6/A NtnlHYMnBdA m HM 11.01 +.1 +1.7 +4.7/B REITA m SR 11.41 +3.1 +1.5 +3.5/E SelGrA m LG 41.70 -2.6 +10.4 +9.7/E SelGrInstl LG 45.45 -2.6 +10.6 +10.0/E SmCpValA m SV 68.62 +.3 +4.1 +14.0/A SmCpValC m SV 56.70 +.2 +3.6 +13.1/B SmidCpGrA m SG 27.06 +.9 +23.5 +17.0/A TFArizonaA m SL 11.25 +.1 +.4 +2.6/A TFCaliforniaA m MC 11.99 ... +.1 +3.0/B TFColoradoA m SL 11.05 ... +.2 +2.9/A TFIdahoA m SL 11.22 +.1 +.2 +2.2/B TFMnnstA m SM 12.16 -.1 -.1 +2.1/B TFMnnstIntrmA m SM 10.84 ... -.1 +1.8/C TFPnsylvnA m MP 7.94 -.1 +.2 +2.6/B TFUSAA m ML 11.46 -.1 +.5 +2.9/C TFUSAIntermA m MI 11.77 ... +.4 +2.2/C USGrA m LG 25.91 -.8 +9.4 +10.2/E USGrInstl LG 28.28 -.8 +9.5 +10.5/E ValInstl LV 22.87 +3.2 +7.4 +12.3/A WlthBldrA m MA 14.56 +1.3 +.5 +5.9/EDeutscheCATxFrIncA m MC 7.42 ... -.2 +2.2/E CATxFrIncS MC 7.41 ... +.1 +2.4/D CROCIEqDivA m LV 60.66 +4.9 +6.5 +14.1/A CROCIEqDivC m LV 60.44 +4.8 +6.0 +13.3/A CROCIIntlA m FB 46.83 -1.4 -3.6 +3.7/E CROCIIntlS FB 47.07 -1.4 -3.4 +3.9/E CmnctnsA m SC 26.65 +2.3 -.8 +5.3/D CorEqA m LB 29.53 +2.0 +8.5 +13.5/B CorEqS LB 29.84 +2.1 +8.7 +13.8/B CptlGrA m LG 86.81 +.6 +12.7 +14.8/C CptlGrS LG 87.75 +.6 +12.9 +15.1/C EAFEEqIdxInstl FB 6.35 -2.0 -3.1 +5.5/C EmMktFixIncS EB 8.67 -2.9 -7.7 +2.4/E EmMktsEqS EM 19.03 -2.6 -7.8 +10.4/B Eq500IdxInstl LB 235.09 +2.1 +8.0 +14.0/A Eq500IdxS LB 231.93 +2.1 +8.0 +13.9/A GNMAS GI 13.37 +.3 -.4 +.8/B GlbHiIncInstl HY 6.73 +1.2 +1.3 +6.5/A GlbIncBldrA m IH 9.44 +.6 +.2 +7.4/A GlbSmCpA m SW 36.87 -2.6 -.4 +5.6/E GlbSmCpS SW 39.05 -2.6 -.2 +5.9/E HiCoGlBdS IB 8.96 +.1 -2.3 +2.7/B HiIncA m HY 4.67 +.9 +1.2 +5.7/B HiIncC m HY 4.67 +.8 +.5 +4.9/D HlthWllnssS SH 42.00 +2.4 +11.7 +4.6/D IntlGrS FG 34.09 -2.3 -3.0 +5.9/D IntmTaxFrS MI 11.58 ... ... +1.7/D LgCpFocGrS LG 50.65 +1.6 +12.7 +14.6/C LtnAmrcEqS LS 22.24 -6.8 -13.9 +10.0/A MATxFrS MT 13.98 -.1 -.6 +2.0/B MgdMuniBdA m ML 8.95 -.1 -.5 +2.2/D MgdMuniBdS ML 8.96 -.2 -.5 +2.4/D MltAstCnsrvAlS CA 13.09 +.4 +.3 +4.6/D MltAstGlbAllcS IH 15.76 -1.0 -2.4 +3.4/E MltsecIncA m MU 4.44 -.3 -2.1 +2.4/E NYTxFrIncA m MY 10.44 -.2 -.6 +2.1/C NYTxFrIncS MY 10.43 -.1 -.4 +2.3/C RlEsttSecA m SR 21.02 +4.1 +4.5 +7.1/A SP500IdxS LB 32.66 +2.1 +8.0 +13.9/A SciandTechA m ST 25.08 -1.1 +17.0 +20.4/D ShrtDurS CS 8.58 +.2 +.5 +1.6/B ShrtTrmMnBdIns MS 10.00 ... +.8 +1.0/C SmCpCorS SB 34.44 -1.1 +10.7 +13.5/B StratHYTxFrA m HM 12.03 -.1 ... +3.2/E StratHYTxFrS HM 12.04 -.1 +.2 +3.5/D TotRetBdA m CI 10.43 +.8 -1.7 +2.1/B TotRetBdS CI 10.43 +.7 -1.5 +2.4/A WldDivS WS 30.58 ... +.6 +5.7/EDiamond HillAllCpSelI LB 17.10 +2.1 +6.1 +9.1/E CorpCrdtA m HY 11.19 +.1 +2.0 +6.4/A CorpCrdtI HY 11.15 +.1 +2.1 +6.7/A LgCpA m LV 27.09 +2.0 +2.4 +11.5/B LgCpC m LV 25.56 +1.9 +2.0 +10.6/C LgCpI LV 27.31 +2.0 +2.6 +11.8/B LgCpY LV 27.36 +2.0 +2.7 +11.9/B LngShrtA m LO 26.25 +1.6 +1.9 +5.5/C LngShrtC m LO 23.37 +1.6 +1.4 +4.7/C LngShrtI LO 26.94 +1.7 +2.1 +5.8/C SmCpA m SV 36.97 +1.8 +3.8 +8.1/E SmCpI SV 37.59 +1.8 +4.0 +8.4/E SmCpY SV 37.63 +1.8 +4.0 +8.5/E SmMidCpI MV 23.51 +1.7 +4.7 +9.2/CDodge & CoxBal MA 108.50 +1.9 +3.6 +10.1/A GlbStk WS 13.76 +.4 -.7 +10.7/B Inc CI 13.50 +.6 -.3 +2.9/A IntlStk FB 43.05 -2.0 -7.1 +5.0/D Stk LV 212.49 +2.6 +6.3 +14.2/ADominionImpactBdInv m CI 10.97 +.5 -1.1 +1.9/B ImpactEqInstl d LB 24.66 +2.5 +5.3 +9.6/E ImpactEqInv m LB 24.65 +2.4 +5.1 +9.3/E ImpactIntlEqInv m FV 8.39 -2.0 -5.8 +5.5/BDoubleLineCorFII CI 10.72 +.2 -.5 +2.4 CorFIN b CI 10.71 +.2 -.6 +2.1 EmMktsFII EB 10.24 ... -2.4 +4.5 EmMktsFIN b EB 10.24 ... -2.7 +4.3 FltngRtI d BL 9.90 +.4 +2.4 +3.2 FltngRtN m BL 9.92 +.5 +2.2 +3.0 LowDurBdI CS 9.96 +.3 +.9 +2.1 LowDurBdN b CS 9.95 +.3 +.8 +1.8 MltAsstGrA m TV 9.34 -.7 -.6 +5.9 MltAsstGrI d TV 9.38 -.7 -.5 +6.1 TtlRetBdI CI 10.43 +.3 +.2 +2.2 TtlRetBdN b CI 10.42 +.2 +.1 +1.9DreyfusAMTFMnBdA f MI 13.86 ... ... +2.5/B AMTFMnBdZ MI 13.87 ... +.2 +2.7/A ActvMidCpA f MB 62.49 +1.3 +1.6 +8.7/D ActvMidCpI MB 62.70 +1.3 +1.7 +8.9/D Apprec,IncInv LB 36.90 +.3 +4.8 +12.9/B BalOppA f MA 23.93 +1.8 +4.9 +8.5/A BdMktIdxInv b CI 10.05 +.6 -1.0 +1.1/D BstnCoSmCpValI SB 24.73 +.3 +10.5 +14.5/B BstnCoSmMdCpGrI MG 23.91 -.8 +21.4 +17.5/A CAAMTFMnBdA f MF 14.78 -.1 +.1 +2.3/B CAAMTFMnBdZ MF 14.79 ... +.3 +2.6/B ConnecticutA f SI 11.47 ... -.1 +1.7/B CorEqA m LB 18.62 +.1 +4.5 +12.6/C DiscpStk b LB 39.72 +2.5 +9.0 +13.8/B DynTtlRetA f AM 15.82 +.4 +.1 +2.1/B DynTtlRetC m AM 14.66 +.3 -.4 +1.4/B DynTtlRetI AM 16.28 +.6 +.4 +2.4/B GrandInc LG 23.33 +1.9 +10.4 +13.2/D HYA m HY 6.12 +.8 +.6 +5.0/C HYI HY 6.12 +.8 +.8 +5.3/C HYMuniBdZ b HM 12.49 +.3 +3.6 +6.9/A InCorpd LG 12.48 +2.3 +9.4 +12.2/E InsSP500StkIdxI LB 57.30 +2.1 +8.0 +14.1/A IntlBdA f IB 15.09 -1.6 -4.1 +1.7/D IntlStkI FG 18.91 -1.0 +1.2 +10.4/A IntlStkIdxInv FB 17.36 -2.1 -3.2 +5.3/C IntrmMnBd MI 13.40 -.1 -.1 +2.1/C IntrmTrmIncA f CI 12.87 +.4 -2.0 +.8/E IntrmTrmIncI CI 12.87 +.4 -1.8 +1.2/D LgCpEqI LG 23.11 +.9 +8.8 +15.0/C MassachusettsZ MT 11.33 -.2 -.6 +1.9/B MidCpIdxInvs MB 39.76 +1.1 +6.9 +12.8/A MnBd MI 11.58 ... +.2 +2.7/B MnBdOppA f MI 12.72 -.1 +.2 +2.6/B MnBdOppZ MI 12.72 -.1 +.2 +2.6/B NJMnBd,IncA f MJ 12.75 +.1 +.5 +3.0/C NYAMTFMnBdA f MN 14.60 -.3 -.6 +2.1/B NYTxExBd MN 14.56 -.1 -.1 +2.4/A NatrlResA f SN 31.77 -1.7 -.8 +7.9/C OppcMidCpValA f MB 34.91 +.7 +4.4 +9.5/C OppcSmCpInv SG 39.25 -1.8 +6.9 +14.3/C PennsylvaniaA f MP 15.95 ... -.2 +2.8/B RsrchGr,IncZ LG 16.86 +.8 +15.7 +14.4/C SP500Idx LB 58.28 +2.1 +7.8 +13.7/B ShrtIntermMnBdD b MS 12.82 ... +.8 +.6/D ShrtTrmIncD CS 10.09 +.1 -.6 +.5/E SmCpStkIdxInvs SB 36.40 +2.0 +15.5 +17.2/A StandishGlbFII IB 21.24 -.3 -.5 +1.8/D StratValA f LV 41.86 +3.0 +4.4 +11.6/B StratValI LV 42.00 +3.0 +4.6 +11.9/B StructMidCpA f MB 31.84 +1.3 +1.3 +10.1/C StructMidCpI MB 32.56 +1.3 +1.5 +10.4/C SustUSEqZ LB 12.03 +2.7 +6.2 +10.3/E T/STtlRetBdI MI 22.66 +.1 +.1 +2.2/C TechGrA f ST 56.33 -1.8 +15.0 +21.1/C TxMgdGrA m LB 30.45 +.4 +4.2 +12.0/C USMortgZ b GI 14.51 +.3 -.7 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.0 +.6/E WldwideGrA f WS 54.32 -.6 +2.1 +11.4/ADriehausActvInc XS 9.73 +.2 +1.6 +1.9/D EmMktsGrInv d EM 35.82 -5.1 -9.6 +9.4/C sEvnDrv AM 11.17 -.5 +3.5 +3.1/ADupreeMtKntckyTFInc SI 7.59 ... -.3 +1.9/B MtKntckyTFSM SS 5.22 ... ... +.9/C MtNrthCrlnTFInc SI 11.32 ... -.8 +1.9/B MtTnnssTFInc SI 11.22 -.1 -.5 +1.8/BEPEmMktsSmCoA m EM 12.06 -4.1 -13.7 +5.9/DEaton VanceAMTFreeMuniIncA m ML 8.93 -.2 +.6 +2.9/C AmtFreeMuniIncI ML 9.76 -.1 +.8 +3.2/B AtlntCptSMIDCA m MG 33.71 +1.6 +10.5 +15.4/A AtlntCptSMIDCI MG 37.20 +1.6 +10.7 +15.7/A BalA m MA 9.41 +.9 +4.4 +7.4/C BalC m MA 9.44 +.9 +4.0 +6.6/D CAMnOpA m MF 10.30 ... +.8 +3.2/A CnctctMnIncA m SL 9.96 +.1 +.5 +2.4/B DivBldrA m LB 15.15 +2.6 +6.9 +11.6/D DivBldrC m LB 15.23 +2.5 +6.4 +10.8/E DivBldrI LB 15.13 +2.6 +7.1 +11.9/D FltngRtA m BL 9.37 +.4 +3.3 +4.8/A FltngRtAdv b BL 9.06 +.4 +3.3 +4.8/B FltngRtAdvtgA m BL 10.95 +.5 +3.5 +5.5/A FltngRtAdvtgAdv b BL 10.95 +.5 +3.6 +5.5/A FltngRtAdvtgC m BL 10.93 +.4 +3.2 +5.0/A FltngRtC m BL 9.05 +.4 +2.8 +4.0/C FltngRtHiIncA m BL 9.45 +.6 +3.0 +5.0/A FltngRtHiIncAdv b BL 8.88 +.5 +2.9 +4.9/A FltngRtHiIncC m BL 8.86 +.4 +2.4 +4.2/C FltngRtHiIncI BL 8.89 +.6 +3.2 +5.2/A FltngRtInstl BL 9.06 +.5 +3.4 +5.1/A FltngRtMuniIncA m MS 9.85 +.1 +1.1 +.9/C GlbIncBldrA m IH 9.09 +.4 +1.2 +6.8/A GlbIncBldrC m IH 8.99 +.4 +.7 +6.0/B GlbMcrAbRtA m NT 8.80 -.4 -1.8 +2.2/D GlbMcrAbRtI NT 8.78 -.4 -1.7 +2.5/C GovtOppsA m GS 6.14 +.3 +.3 +.5/B GovtOppsC m GS 6.13 +.2 -.2 -.2/E GrA m LG 30.48 -.7 +14.4 +14.4/C GreaterChinaGrA m CH 24.12 -5.0 -4.9 +13.7/A GreaterIndiaA m EI 34.99 +2.7 -4.0 +9.9/A HYMuniIncA m HM 8.87 ... +1.0 +4.5/C HYMuniIncC m HM 8.21 ... +.5 +3.7/D HiIncOppsA m HY 4.43 +1.1 +1.2 +5.5/B HiIncOppsC m HY 4.43 +1.1 +.7 +4.7/D IncofBostonA m HY 5.60 +.8 +.9 +5.2/C IncofBostonC m HY 5.61 +.8 +.5 +4.4/E IncofBostonI HY 5.61 +1.0 +1.3 +5.5/B LgCpValA m LV 20.61 +3.8 +7.1 +10.3/C LgCpValC m LV 20.61 +3.7 +6.5 +9.5/D LgCpValI LV 20.70 +3.8 +7.3 +10.6/C LgCpValR b LV 20.55 +3.8 +6.9 +10.0/D MAMnIncA m MT 8.67 -.2 -.5 +2.1/B MnstMnIncA m SM 9.25 -.1 -.6 +1.8/C NYMuniIncA m MY 9.89 -.2 -.4 +2.6/B NYMuniIncC m MY 9.89 -.2 -.9 +1.8/E NrthCrlnMnIncA m SL 8.82 ... +.1 +2.1/C NtnlLtdMtMnIncA m MI 9.72 ... +.3 +1.7/D NtnlLtdMtMnIncC m MI 9.12 -.1 ... +1.0/E NtnlMnIncA m ML 9.74 ... +1.2 +3.7/A NtnlMnIncC m ML 9.74 -.1 +.7 +2.9/C NtnlMnIncI ML 9.74 ... +1.4 +4.0/A NwJrsyMnIncA m MJ 9.08 +.2 +1.0 +3.0/C OhioMuniIncA m MO 8.79 -.2 -.3 +2.6/B OregonMuniIncA m SL 8.46 ... +1.6 +2.9/A PnsylvnMnIncA m MP 8.50 +.1 +1.1 +2.3/C ShrtDrGovtIncA m GS 8.21 +.2 +1.3 +1.3/A ShrtDrGovtIncC m GS 8.22 ... +.9 +.7/A ShrtDrStratIncA m NT 7.31 +.2 +.3 +2.9/C ShrtDrStratIncC m NT 6.89 +.1 -.1 +2.1/D SthCrlnMnIncA m SL 9.10 +.1 +1.4 +2.9/A TABSShTrmMnBdA m MS 10.27 ... -.2 +.7/D TABSShTrmMnBdI MS 10.27 ... -.1 +.9/C TxMgdEqAstAlcA m XM 21.67 +1.3 +7.5 +11.3/A TxMgdEqAstAlcC m XM 20.08 +1.2 +7.0 +10.5/B TxMgdGlbDivIncA m WS 12.74 +.5 +1.5 +7.6/D TxMgdGlbDivIncC m WS 12.70 +.4 +1.0 +6.8/E TxMgdGr10 LG 1232.63 +1.6 +8.2 +13.9/D TxMgdGr11A m LG 55.39 +1.6 +8.0 +13.5/D TxMgdGr11C m LG 49.54 +1.6 +7.5 +12.7/D TxMgdGr12A m LG 24.87 +1.6 +7.8 +13.3/D TxMgdGr12C m LG 24.11 +1.6 +7.3 +12.5/D TxMgdMltCpGrA m LG 31.51 -1.5 +17.2 +14.9/C TxMgdSmCpA m SG 28.47 +1.0 +12.5 +12.8/D TxMgdValA m LV 28.21 +3.4 +6.7 +11.1/B TxMgdValC m LV 27.00 +3.3 +6.1 +10.3/C TxMgdValI LV 28.11 +3.4 +6.8 +11.4/B WldwideHlthSciA m SH 11.49 +3.0 +11.6 +2.7/D WldwideHlthSciC m SH 11.56 +2.8 +11.0 +1.9/DEdgar LomaxVal LV 15.54 +3.9 +4.6 +12.6EdgewoodGrInstl LG 34.83 -.6 +17.8 +19.4/AElfunDivers MA 18.86 +.5 +1.4 +6.6/D Inc CI 11.12 +.8 -1.0 +2.0/B IntlEq FG 21.67 -1.9 -4.5 +4.0/E Trusts LG 65.65 +.6 +8.8 +13.2/D TxExInc ML 11.27 ... +.1 +2.5/DEmeraldBnkngFinA m SF 48.25 -1.6 +6.3 +16.7/A GrA m SG 29.38 -.1 +11.1 +12.5/DEuroPacGoldA m SP 7.48 -13.5 -15.8 +12.4/A IntlDivIncA m FV 7.57 -2.9 -8.8 +1.1/E IntlValA m FV 6.91 -4.6 -11.3 +2.8/DEvermoreGlbValInstl d SW 14.82 -2.3 -2.5 +9.5FAMEqIncInv MB 32.62 +2.2 +8.8 +13.8/A ValInv MG 77.45 +1.9 +5.3 +11.5/CFDPBKCptlApprInvA m LG 14.73 -2.2 +16.1 +11.7 BKInstlInvA m FB 12.55 -4.1 -8.4 +2.0 BRCorAlpBdInvA m MU 9.89 +.3 -1.6 +1.2FMICommonStk MB 27.76 +1.9 +4.4 +9.5 LgCp LB 22.72 +2.1 +5.7 +10.5 FPACptl MV 34.20 -1.9 -.2 +2.8/E Crescent d MA 35.29 +.4 +2.4 +7.6/C NewInc CS 9.94 +.3 +1.5 +2.1/A Paramount WS 23.05 +.1 +3.8 +12.7/A USVal LB 10.33 -.1 +5.4 +4.2/EFairholme FundsFcdInc HY 10.77 +.6 +.4 +6.3/A Fund d LV 18.31 -.5 -9.1 -1.7/EFederatedAdjstblRtScIns GS 9.64 +.1 +.9 +.5/B BdA f TW 9.00 +1.1 -1.1 +3.8/B BdC m TW 9.05 +.9 -1.6 +2.9/D BdF f TW 9.07 +1.0 -1.2 +3.8/B BdInstl TW 9.00 +1.1 -1.0 +4.0/B CloverSmValA f SV 27.05 +.7 +4.3 +11.1/D CloverSmValIns SV 27.17 +.7 +4.5 +11.4/D CptlIncA f CA 8.01 +.7 +.9 +4.8/D CptlIncB m CA 8.02 +.6 +.4 +4.0/E CptlIncC m CA 8.01 +.7 +.5 +4.1/E CptlIncF f CA 8.00 +.7 +.9 +4.8/D CptlIncInstl CA 8.02 +.8 +1.1 +5.1/C EqInc,IncA f LV 25.94 +1.8 +3.4 +8.0/E EqInc,IncC m LV 25.88 +1.7 +2.9 +7.2/E EqInc,IncF m LV 25.95 +1.7 +3.2 +7.8/E EqInc,IncInstl LV 25.93 +1.8 +3.6 +8.3/E FltngRStrIncA m BL 9.93 +.4 +2.2 +3.7/D FltngRStrIncIns BL 9.92 +.4 +2.3 +4.1/C GlbAllcA f IH 19.96 -.7 -.2 +5.2/C GlbAllcC m IH 19.38 -.8 -.7 +4.4/D GlbAllcInstl IH 20.07 -.7 -.1 +5.5/C GlbAllcR b IH 19.81 -.8 -.5 +4.8/D GvtIncIns GI 9.87 +.3 -.7 +.8/B GvtIncSecIncF f GI 8.55 +.4 -.9 +.5/C GvtUltShrDrIns UB 9.89 +.1 +1.1 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.0 +.7/E HYTrustSvc d HY 6.73 +.9 +.8 +5.8/B HiIncBdA f HY 7.39 +1.0 +.9 +5.6/B HiIncBdC m HY 7.37 +.9 +.4 +4.8/D InsHYBdIns d HY 9.75 +1.0 +1.1 +6.3/A IntermCorpBdIns TW 8.97 +.8 -.3 +2.4/E IntermMuniSvc MI 9.92 ... -.2 +2.3/B IntlLeadersA f FB 35.01 -2.7 -6.4 +2.9/E IntlLeadersC m FB 32.41 -2.8 -6.8 +2.1/E IntlLeadersIns FB 35.09 -2.7 -6.2 +3.1/E IntlSmMidCoA m FR 38.58 -2.1 -3.6 +6.1/E IntlStrVlDvA f FV 3.47 -.4 -5.3 +1.4/E IntlStrVlDvC m FV 3.44 -.5 -5.8 +.7/E IntlStrVlDvIns FV 3.48 -.4 -4.9 +1.8/E KaufLCA f LG 26.11 -1.0 +11.2 +11.7/E KaufLCC m LG 24.05 -1.1 +10.7 +10.8/E KaufLCIns LG 26.74 -1.0 +11.4 +11.9/E KaufLCR b LG 24.95 -1.1 +11.0 +11.2/E KaufmannA m MG 6.45 -2.4 +15.4 +14.5/B KaufmannB m MG 5.34 -2.6 +14.8 +13.9/B KaufmannC m MG 5.33 -2.6 +14.9 +13.8/B KaufmannR m MG 6.46 -2.4 +15.4 +14.5/B KaufmannSmCpA m SG 38.69 -1.4 +20.3 +18.5/A KaufmannSmCpC m SG 33.39 -1.5 +19.8 +17.8/A KaufmannSmCpR b SG 38.86 -1.4 +20.3 +18.5/A MDTAllCpCorIns LV 31.11 +2.4 +12.1 +14.1/A MDTBalA f MA 19.84 +1.3 +6.4 +8.1/B MDTBalInstl MA 19.90 +1.3 +6.6 +8.4/B MDTLgCpGrA f LB 21.39 +2.0 +17.7 +15.4/A MDTLgCpValInstl LV 29.35 +3.2 +5.0 +10.2/D MDTLgCpValSvc LV 29.37 +3.2 +4.8 +10.0/D MDTMidCpGrA f MB 45.16 +1.7 +14.4 +14.5/A MDTMidCpGrInstl MB 46.37 +1.8 +14.6 +14.8/A MDTSmCpCorInstl SB 22.64 +.4 +13.1 +20.0/A MDTSmCpGrA f SG 26.75 +.7 +18.1 +20.0/A MDTSmCpGrInstl SG 27.83 +.7 +18.3 +20.3/A MIIntrmMnA f SI 10.93 -.1 -.3 +1.4/D MaxCpIdxInstl LB 13.78 +2.1 +7.9 +14.1/A MaxCpIdxvc b LB 13.62 +2.1 +7.7 +13.8/B MidCpIdxSvc MB 26.24 +1.2 +7.1 +12.7/A MnHYAdvtgA f HM 8.88 +.2 +1.2 +4.1/C MnHYAdvtgC m HM 8.87 ... +.7 +3.3/E MnHYAdvtgF f HM 8.88 +.2 +1.2 +4.1/C MnStkAdvtgA f CA 13.64 +.6 +1.3 +6.3/B MnStkAdvtgAC m CA 13.62 +.4 +.8 +5.5/C MnStkAdvtgAF f CA 13.64 +.6 +1.3 +6.3/B MnStkAdvtgAIns CA 13.64 +.6 +1.4 +6.6/B MnUltraShrtA m MS 10.00 +.1 +.7 +.6/E MnUltraShrtIns MS 10.00 +.1 +1.0 +1.0/B MortgInstl CI 9.33 +.3 -.5 +1.4/D MuniBdA f ML 10.32 -.2 -.3 +2.4/D OhioMuniIncA f MO 10.98 ... -.1 +2.2/B OhioMuniIncF m MO 10.98 -.1 -.2 +2.1/C PEMnIncA f MP 10.72 -.1 -.1 +2.4/C PrudentBearA f BM 13.44 -3.7 -13.9 -15.1/B PrudentBearIns BM 13.76 -3.7 -13.7 -15.0/A ShIntTtRtBdIns CS 10.14 +.4 +.1 +1.6/B ShrtIntrmDrMnA m MS 10.22 ... +.6 +.6/D ShrtIntrmDrMnIn MS 10.22 ... +.9 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.9 +1.4/B ShrtTrmIncY CS 8.45 +.3 +1.0 +1.6/B StratIncA x MU 8.80 +.4 -.7 +4.0/B StratIncC x MU 8.80 +.3 -1.2 +3.2/D StratIncF x MU 8.74 +.4 -.8 +4.0/B StratValDivA f LV 5.92 +2.4 -1.3 +8.0/E StratValDivC m LV 5.93 +2.3 -1.7 +7.3/E StratValDivIns LV 5.95 +2.2 -1.1 +8.3/E StrtgcIncIS x MU 8.75 +.4 -.5 +4.3/B TtlRetBdA m CI 10.59 +.5 -1.1 +2.0/B TtlRetBdC m CI 10.59 +.5 -1.4 +1.5/D TtlRetBdInstl CI 10.59 +.6 -.8 +2.6/A TtlRetBdSvc b CI 10.59 +.5 -.9 +2.2/B TtlRetGovtBdIns GI 10.56 +.6 -.4 +.8/A TtlRetGovtBdSvc b GI 10.56 +.5 -.6 +.5/C USGvtSc13YrsIns GS 10.14 +.2 +.1 +.2/C USGvtSc13YrsY GS 10.15 +.3 +.3 +.4/B USGvtSc25YrIns GS 10.59 +.4 -.4 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.2 +1.5/B forUSGovtSecA f GI 7.17 +.4 -.9 +.6/CFidelity100Index LB 18.79 +2.4 +8.2 +14.7/A 500IdxIns LB 100.08 +2.2 +8.2 +14.3/A 500IdxInsPrm LB 100.08 +2.2 +8.2 +14.3/A 500IdxInv LB 100.06 +2.2 +8.1 +14.2/A 500IndexPrm LB 100.08 +2.2 +8.2 +14.3/A AllSectorEq LG 13.33 +1.7 +9.4 +13.8/D ArizonaMuniInc SL 11.83 ... -.4 +2.4/B AsstMgr20% XY 13.44 +.4 +1.1 +3.9/C AsstMgr30% XY 11.14 +.4 +1.4 +5.1/B AsstMgr40% CA 11.81 +.3 +1.7 +6.1/B AsstMgr50% CA 18.53 +.2 +2.1 +7.0/A AsstMgr60% MA 12.86 +.1 +2.4 +8.0/B AsstMgr70% MA 23.05 ... +2.9 +9.0/A AsstMgr85% AL 20.24 -.1 +3.6 +10.4/A BCGrowth LG 16.22 -.4 +17.2 +17.9/A BCGrowth LG 101.68 -.4 +15.9 +17.5/A BCGrowthK LG 101.85 -.4 +15.9 +17.6/A Balanced MA 25.07 +.8 +6.4 +9.7/A BalancedK MA 25.07 +.8 +6.5 +9.8/A BlueChipVal LV 20.09 +2.7 +2.5 +8.6/E CALtdTrmTFBd SS 10.51 ... +.6 +1.1/C CAMuniInc MC 12.69 -.1 -.2 +2.5/D Canada MQ 54.18 +.6 -.9 +7.6/B Cap&Inc HY 10.06 ... +1.6 +6.9/A ChinaRegion CH 32.94 -6.0 -8.4 +10.6/C CmdtyStrat BB 5.21 -.2 -4.2 -1.8/E CnncticutMunInc SL 11.21 ... +.1 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.9 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.9 +.8/C Contrafund LG 13.65 -.8 +13.2 +16.2/B ContrafundK LG 13.65 -.8 +13.3 +16.3/A ConvertibleSecs CV 28.87 -.8 +4.7 +5.3/E CorpBd TW 11.27 +.9 -1.3 +3.5/C CptlApprec LG 38.71 -.9 +10.0 +11.6/E CptlApprecK LG 38.80 -.9 +10.0 +11.7/E DisciplinedEq LB 40.63 +1.8 +4.7 +10.7/E DisciplinedEqK LB 40.58 +1.8 +4.8 +10.8/D DivGro LB 34.30 +3.5 +4.5 +10.7/E DivGroK LB 34.28 +3.5 +4.6 +10.8/D DiversIntl FG 38.87 -2.1 -2.9 +5.0/E DiversIntlK FG 38.81 -2.1 -2.8 +5.1/E EmMkts EM 29.61 -5.2 -9.6 +11.3/A EmMktsDbt EB 9.42 -2.0 -4.9 +6.8/A EmMktsDiscovery EM 13.34 -6.9 -13.2 +8.7/C EmMktsIdxPrm EM 10.36 -3.4 -9.2 +9.7/B EmMktsK EM 29.64 -5.2 -9.5 +11.5/A EmergEMEA EM 9.09 -5.9 -12.2 +8.5/C EmergMketsOpps EM 19.04 -4.9 -11.1 +10.6/A EmergingAsia PJ 41.42 -4.3 -8.0 +12.6/A EqDividendInc LV 28.54 +3.6 +3.9 +11.0/C EqDividendIncK LV 28.54 +3.6 +4.0 +11.1/B EqIncome LV 60.46 +3.2 +3.1 +10.4/C EqIncomeK LV 60.43 +3.2 +3.2 +10.6/C Europe ES 40.83 -2.4 -3.5 +4.9/B ExMktIdxInPr MB 68.25 +.7 +10.1 +13.4/A ExMktIdxInv MB 68.26 +.7 +10.1 +13.3/A ExMktIdxPr MB 68.27 +.7 +10.1 +13.3/A ExprtMltntnl LB 23.19 +3.4 +4.4 +10.9/D ExprtMltntnlK LB 23.16 +3.5 +4.5 +11.0/D Fidelity LG 47.09 +1.3 +9.2 +12.6/D FidelityK LG 47.07 +1.3 +9.3 +12.7/D FltngRtHiInc BL 9.49 +.4 +3.3 +4.6/B FltngRtHiInc BL 9.61 +.3 +2.6 +4.5/B FocedHiInc HY 8.49 +1.0 +.2 +4.9/D FocusedStock LG 26.38 -.3 +16.5 +15.6/B FourinOneIdx AL 46.10 +.7 +4.2 +10.1/A Frdm 2005 TA 12.43 +.2 +.7 +5.3/C Frdm 2010 TA 15.82 +.1 +.9 +6.2/A Frdm 2015 TD 13.20 +.1 +1.2 +7.0/A Frdm 2020 TE 16.40 +.1 +1.4 +7.6/A Frdm 2025 TG 14.31 +.1 +1.7 +8.1/A Frdm 2030 TH 17.96 +.1 +2.1 +9.4/A Frdm 2035 TI 15.22 ... +2.5 +10.4/A Frdm 2040 TJ 10.69 ... +2.7 +10.5/A Frdm 2045 TK 12.12 -.1 +2.7 +10.5/A Frdm 2050 TN 12.19 -.1 +2.6 +10.5/A Frdm 2055 TL 13.77 ... +2.6 +10.5/A Frdm Inc RI 11.60 +.2 +.3 +4.2/C FrdmIdx2055Inv TL 15.65 +.6 +3.8 +10.6/A GNMA GI 11.16 +.4 -.6 +1.1/A GlbCmdtyStk SN 13.04 -2.4 -1.1 +9.1/A GlbHiInc HY 9.42 +.2 -.9 +5.7/B GlbexUSIdxIns FB 12.93 -2.2 -4.5 +6.9/A GlbexUSIdxInsPr FB 12.94 -2.1 -4.4 +7.0/A GlbexUSIdxPr FB 12.93 -2.1 -4.5 +6.9/A GlobalEqIncome WS 14.37 +.6 +.1 +8.3/D GlobalexUSIdx FB 12.65 -2.2 -4.5 +7.0/A GovernmentInc GI 10.01 +.5 -.7 +.6/B GrDiscv LG 36.11 -.3 +14.2 +16.8/A GrDiscvK LG 36.13 -.4 +14.3 +16.9/A GrStrategies MG 44.54 +.5 +8.3 +9.9/E GrStrategiesK MG 44.88 +.4 +8.4 +10.0/D GroCo LG 19.31 -.9 +16.1 +20.4/A GroCo LG 20.62 -.9 +15.4 +19.9/A GroCoK LG 20.63 -.9 +15.5 +20.1/A Growth&Inc LB 39.75 +2.8 +5.8 +12.4/C Growth&IncK LB 39.71 +2.8 +5.8 +12.5/C HighIncome HY 8.86 +1.0 +2.2 +6.6/A Independence LG 40.97 +.3 +9.9 +10.6/E IndependenceK LG 41.01 +.3 +9.9 +10.7/E InfPrtBd IP 11.87 +.4 -.1 +1.6/C InfPrtBdIdxPrm IP 9.84 +.5 +.2 +2.0/B In-ProtBondA m IP 11.71 +.4 -.3 +1.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 48

In-ProtBondI IP 11.83 +.4 -.2 +1.6/C IntermediateBd CI 10.60 +.6 -.3 +1.4/D InternationalVa FV 8.57 -1.7 -5.4 +2.5/E IntlCptlApprec FG 20.68 -3.3 -1.8 +9.1/B IntlDiscv FG 43.59 -2.7 -4.5 +5.4/D IntlEnhIdx FV 9.75 -2.4 -3.8 +6.7/A IntlGr FG 16.18 -1.6 +.2 +7.6/C IntlGr FG 13.63 -1.7 -.4 +7.3/C IntlIdxInstl FB 41.84 -1.9 -3.0 +5.9/B IntlIdxInstlPrm FB 41.84 -1.9 -3.0 +5.9/B IntlIdxInv FB 41.82 -1.9 -3.1 +5.8/B IntlIdxPremium FB 41.84 -1.9 -3.0 +5.9/B IntlRlEstt GR 11.58 -1.3 -.6 +6.3/A IntlSmCp FQ 28.22 -3.1 -5.6 +10.3/A IntlSmCp FR 17.57 -2.5 -2.2 +8.7/C IntlSmCpOpps FR 18.82 -2.8 -2.7 +9.3/C IntlVal FV 10.18 -1.7 -4.8 +2.9/D IntrmGovtInc GI 10.25 +.4 -.3 +.3/D IntrmMuniInc MI 10.24 ... +.2 +2.2/C IntrmTrBdIdPrm GI 10.42 +.8 -.9 +.5/C InvmGradeBd CI 11.00 +.6 -.5 +2.4/A InvmGradeBd CI 7.74 +.6 -.8 +2.2/B Japan JS 15.27 -1.0 -1.2 +9.3/C JapanSmlrCo JS 17.57 -3.0 -7.3 +12.0/A LTTrsBdIdxPrm GL 12.72 +1.1 -2.4 +1.3/C LargeCapStock LB 33.71 +2.5 +6.4 +12.9/C LargeCapValIdx LV 13.11 +2.9 +3.3 +11.0/C LatinAmerica LS 21.09 -7.1 -13.8 +6.3/D LgCpCorEnhIdx LB 16.01 +2.5 +9.2 +14.2/A LgCpGrEnhIdx LG 21.04 +1.6 +11.1 +15.6/B LgCpValEnhIdx LV 13.75 +3.1 +4.2 +11.8/B LimitedTermGov GS 9.78 +.3 -.1 +.2/C LowPrStk MV 55.40 -.3 +1.6 +9.2/D LowPrStkK MV 55.38 -.3 +1.7 +9.3/C LtdTrmMuniInc MS 10.47 ... +.6 +1.1/B LvrgdCoStk MB 34.06 -2.9 +1.8 +7.9/D LvrgdCoStkK MB 34.15 -2.9 +1.8 +8.0/D MAMunicipalInc MT 11.93 -.2 -.6 +2.3/A Magellan LG 11.00 +.7 +10.2 +14.2/C MagellanK LG 10.98 +.7 +10.2 +14.3/C MegaCapStock LB 16.73 +2.8 +6.3 +12.4/C MichiganMuniInc SL 11.97 ... -.3 +2.5/A MidCapIdxIns MB 22.21 +1.6 +6.6 +11.8/B MidCapIdxPrm MB 22.20 +1.5 +6.6 +11.7/B MidCapStock MG 39.42 +1.4 +7.5 +11.7/C MidCapStockK MG 39.44 +1.4 +7.5 +11.8/C MidCapValue MV 24.91 +1.3 -2.0 +7.3/E MidCpEnhIdx MB 16.25 +1.6 +3.8 +10.7/B MinnesotaMnInc SM 11.39 -.1 -.5 +1.9/C MortgageSecs CI 10.93 +.4 -.6 +1.2/D MrylndMuniInc SL 11.12 -.2 -.8 +2.3/B MuniInc ML 12.77 -.1 -.2 +2.9/C MuniInc2019 MS 10.57 ... +.9 +1.1/B NJMunicipalInc MJ 11.69 ... +.3 +3.6/B NYMuniInc MY 12.91 -.2 -.5 +2.3/C NasdCmpIdx LG 103.17 +.1 +13.8 +18.2/A NewMillennium LB 42.78 +1.0 +7.5 +13.2/B NewMktsInc EB 14.75 -2.5 -6.4 +5.7/A Nordic MQ 52.80 -3.6 -.9 +8.1/B OTCPortfolio LG 12.79 -.6 +16.4 +21.3/A OTCPortfolioK LG 12.96 -.6 +16.5 +21.4/A OhioMunilInc MO 11.88 -.1 -.7 +2.6/A Overseas FG 49.70 -1.6 -2.0 +7.5/C OverseasK FG 49.62 -1.6 -1.9 +7.6/C PacicBasin DP 33.11 -4.3 -6.7 +11.8/A PennsylvnMnInc MP 10.93 -.1 -.3 +2.4/C Puritan MA 24.76 +.7 +6.5 +10.2/A PuritanK MA 24.75 +.8 +6.5 +10.3/A RealEstInv SR 43.66 +4.4 +5.1 +7.1/A RlEstateIdxPrm SR 16.22 +4.3 +5.4 +6.3/B RlEsttInc SR 11.08 +1.3 +3.2 +6.4/B RlEsttInc SR 12.21 +1.8 +2.9 +6.8/B SCGrth SG 29.66 +1.0 +19.9 +18.3/A SCValue SV 21.21 +2.1 +4.4 +11.3/D STTrsBdIdxPrm GS 10.22 +.3 ... +.4/B ShTrmBd CS 8.53 +.4 +.4 +1.0/C ShrtDurHiInc HY 9.43 +.6 +1.5 +4.0/E SmCapIdxIns SB 22.54 +.2 +11.6 +15.0/A SmCapIdxInv SB 22.50 +.2 +11.4 +14.8/A SmCpDiscv SB 12.30 +.6 +4.1 +7.8/E SmCpDiscv SB 26.74 +.4 +3.1 +8.1/E SmCpEnhIdx SB 15.01 +.7 +10.1 +12.4/C SmCpOpps SB 15.87 +1.3 +13.1 +12.6/C SmallCapStock SB 19.26 +1.3 +8.6 +11.3/D StkSelorAllCp LG 47.53 +.3 +8.2 +14.1/C StkSelorSmCp SB 29.78 +1.3 +12.5 +12.4/C StkSlrLgCpVal LV 21.31 +2.8 +2.8 +9.7/D StratDivInc AL 15.65 +2.6 +4.0 +9.8/A StratRlRet XY 8.89 +.8 +.9 +3.1/D TaxFreeBond ML 11.31 -.1 -.3 +3.0/B TelecomandUtls SU 27.26 +5.0 +7.9 +10.5/A TotalBond CI 10.41 +.6 -.5 +2.6/A TotalEmMkts EM 12.15 -4.1 -10.3 +8.9/C Trend LG 110.00 +.2 +13.1 +16.2/B TtlIntlEq FG 8.90 -2.7 -4.4 +6.8/C TtlMktIdxF LB 82.58 +1.9 +8.5 +14.1/A TtlMktIdxInsPrm LB 82.56 +1.9 +8.5 +14.1/A TtlMktIdxInstl LB 82.56 +1.9 +8.5 +14.1/A TtlMktIdxInv LB 82.56 +1.9 +8.5 +14.0/A TtlMktIdxPrm LB 82.57 +1.9 +8.5 +14.1/A USBdIdxF CI 11.29 +.6 -.9 +1.5/D USBdIdxIns CI 11.29 +.6 -.9 +1.5/D USBdIdxInsPrm CI 11.29 +.6 -.9 +1.5/D USBdIdxInv CI 11.30 +.7 -.9 +1.4/D USBdIdxPrm CI 11.29 +.6 -.9 +1.5/D ValDiscv LV 29.57 +2.7 +2.2 +9.3/D ValDiscvK LV 29.60 +2.7 +2.3 +9.4/D Value MV 12.37 +1.4 +2.1 +8.8/D ValueK MV 12.39 +1.5 +2.2 +9.0/D ValueStrategies LV 42.79 +1.5 +1.7 +9.2/D Worldwide WS 28.51 -1.2 +8.0 +11.2/BFidelity AdvisorAssetMgr60%A m MA 12.80 +.1 +2.2 +7.6/C AssetMgr70%A m MA 22.99 ... +2.7 +8.6/A AssetMgr70%C m MA 22.81 -.1 +2.2 +7.8/B AssetMgr70%I MA 23.05 ... +2.9 +8.9/A AssetMgr70%M m MA 22.97 ... +2.5 +8.4/B BalancedA m MA 22.00 +.8 +6.1 +9.4/A BalancedC m MA 21.84 +.7 +5.6 +8.6/A BalancedI MA 22.43 +.8 +6.3 +9.7/A BalancedM m MA 22.25 +.8 +5.9 +9.2/A BiotechnologyA m SH 27.67 -3.1 +10.2 +.7/E BiotechnologyI SH 29.28 -3.1 +10.4 +.9/E BiotechnologyM m SH 26.19 -3.1 +9.9 +.3/E CAMuniIncI MC 12.72 ... -.3 +2.4/D CapitalDevA m LB 17.01 +2.4 +6.4 +12.6/C CapitalDevO LB 17.62 +2.5 +6.6 +12.9/B ConsumerDscrtA m CD 28.68 +.2 +13.4 +12.9/B ConsumerStplsA m CC 82.39 +2.6 -4.3 +4.7/E ConsumerStplsC m CC 79.99 +2.6 -4.7 +3.9/E ConsumerStplsI CC 83.06 +2.6 -4.1 +5.0/D ConsumerStplsM m CC 81.54 +2.6 -4.4 +4.4/E CorporateBondI TW 11.27 +.9 -1.4 +3.4/C DiverIntlA m FG 22.88 -2.3 -3.3 +5.1/E DiverIntlC m FG 21.87 -2.3 -3.7 +4.3/E DiverIntlI FG 23.26 -2.2 -3.1 +5.4/D DiverIntlM m FG 22.71 -2.3 -3.4 +4.8/E DiversiedStkA m LB 27.30 +.4 +10.3 +14.1/A DiversiedStkO LB 28.08 +.4 +10.6 +14.5/A DividendGrowthA m LB 18.24 +3.5 +4.5 +10.3/E DividendGrowthC m LB 17.21 +3.4 +3.9 +9.5/E DividendGrowthI LB 19.24 +3.6 +4.6 +10.6/E DividendGrowthM m LB 18.14 +3.5 +4.4 +10.1/E EmMktsIncA m EB 12.98 -2.5 -6.6 +5.3/B EmMktsIncC m EB 13.08 -2.5 -7.0 +4.5/C EmMktsIncI EB 12.73 -2.4 -6.4 +5.6/A EmMktsIncM m EB 12.92 -2.5 -6.6 +5.3/B EmergingAsiaA m PJ 37.79 -4.3 -8.0 +12.5/A EmergingAsiaC m PJ 34.23 -4.4 -8.5 +11.7/B EmergingAsiaI PJ 38.98 -4.3 -7.9 +12.9/A EmergingMktsA m EM 27.20 -5.3 -9.9 +10.7/A EmergingMktsC m EM 25.80 -5.3 -10.3 +9.9/B EmergingMktsI EM 27.37 -5.2 -9.7 +11.1/A EmergingMktsM m EM 26.96 -5.2 -10.0 +10.4/B EnergyA m EE 35.40 -2.3 +2.8 +6.8/A EnergyC m EE 32.44 -2.3 +2.4 +6.0/A EnergyI EE 37.34 -2.3 +3.0 +7.1/A EnergyM m EE 36.19 -2.3 +2.7 +6.5/A EquityGrowthA m LG 12.47 -.4 +14.2 +16.6/A EquityGrowthC m LG 10.64 -.4 +13.7 +15.8/B EquityGrowthI LG 13.66 -.4 +14.4 +16.9/A EquityGrowthM m LG 12.24 -.4 +14.0 +16.4/A EquityIncomeA m LV 33.09 +3.5 +3.4 +10.1/D EquityIncomeC m LV 33.31 +3.4 +3.0 +9.3/D EquityIncomeI LV 34.61 +3.5 +3.6 +10.4/C EquityIncomeM m LV 33.83 +3.5 +3.3 +9.9/D EquityValueA m LV 19.35 +2.7 +1.9 +8.9/E FinancialSvcsA m SF 22.16 +2.0 +1.3 +11.9/B FinancialSvcsC m SF 20.70 +1.9 +.8 +11.1/C FinancialSvcsM m SF 21.91 +2.0 +1.2 +11.6/B FltngRtHiIncA m BL 9.63 +.3 +2.5 +4.2/C FltngRtHiIncC m BL 9.62 +.2 +1.9 +3.4/D FltngRtHiIncI BL 9.60 +.3 +2.5 +4.5/B FltngRtHiIncM m BL 9.61 +.2 +2.4 +4.2/C Freedom2005A m TA 11.76 +.3 +.7 +5.0/C Freedom2005I TA 11.84 +.3 +.8 +5.3/C Freedom2010A m TA 12.23 +.2 +1.0 +5.9/A Freedom2010M m TA 12.18 +.2 +.9 +5.6/B Freedom2015A m TD 12.36 +.2 +1.4 +6.7/A Freedom2015C m TD 12.23 +.1 +.9 +6.0/C Freedom2015I TD 12.47 +.2 +1.6 +7.0/A Freedom2015M m TD 12.33 +.2 +1.2 +6.5/A Freedom2020A m TE 13.53 +.2 +1.7 +7.4/A Freedom2020C m TE 13.40 +.1 +1.2 +6.6/B Freedom2020I TE 13.64 +.2 +1.8 +7.6/A Freedom2020M m TE 13.51 +.1 +1.5 +7.1/A Freedom2025A m TG 13.59 +.1 +1.9 +7.8/B Freedom2025C m TG 13.37 +.1 +1.4 +7.1/C Freedom2025I TG 13.72 +.2 +2.1 +8.1/A Freedom2025M m TG 13.61 +.1 +1.7 +7.6/B Freedom2030A m TH 14.79 +.1 +2.4 +9.1/A Freedom2030C m TH 14.52 +.1 +1.9 +8.3/B Freedom2030I TH 14.89 +.2 +2.6 +9.4/A Freedom2030M m TH 14.71 +.1 +2.2 +8.8/A Freedom2035A m TI 14.53 +.1 +3.0 +10.1/A Freedom2035C m TI 14.11 +.1 +2.5 +9.3/C Freedom2035I TI 14.64 +.1 +3.1 +10.3/A Freedom2035M m TI 14.38 +.1 +2.8 +9.8/A Freedom2040A m TJ 15.57 +.1 +3.1 +10.2/A Freedom2040C m TJ 15.15 +.1 +2.6 +9.4/C Freedom2040I TJ 15.68 +.1 +3.3 +10.5/A Freedom2040M m TJ 15.48 +.1 +2.9 +9.9/B Freedom2045A m TK 12.14 +.1 +3.1 +10.2/B Freedom2045I TK 12.23 +.1 +3.3 +10.5/A Freedom2045M m TK 12.03 +.1 +2.9 +9.9/C Freedom2050A m TN 12.12 +.2 +3.1 +10.2/B Freedom2050I TN 12.20 +.1 +3.2 +10.4/A Freedom2050M m TN 12.04 +.1 +3.0 +9.9/B Freedom2055A m TL 13.35 +.1 +3.0 +10.2/B Freedom2055I TL 13.42 +.1 +3.2 +10.4/B FreedomIncomeA m RI 10.91 +.3 +.3 +4.0/C FreedomIncomeI RI 10.94 +.2 +.5 +4.2/C GlblCapApprecI SW 19.24 -2.1 -.1 +9.6/C GlobalCmdtyStkI SN 13.05 -2.4 -1.0 +9.2/A GovernmentIncA m GI 10.02 +.4 -.9 +.3/D GovernmentIncC m GI 10.02 +.4 -1.4 -.5/E GovernmentIncI GI 10.02 +.5 -.7 +.5/C GovernmentIncM m GI 10.02 +.4 -.9 +.3/D Growth&IncomeA m LB 29.94 +2.8 +5.5 +12.0/C Growth&IncomeC m LB 28.01 +2.8 +5.0 +11.2/D Growth&IncomeI LB 30.58 +2.9 +5.7 +12.3/C Growth&IncomeM m LB 29.93 +2.8 +5.4 +11.7/D GrowthOppsA m LG 79.47 +.3 +22.8 +19.1/A GrowthOppsC m LG 69.45 +.2 +22.2 +18.2/A GrowthOppsI LG 85.15 +.3 +23.0 +19.4/A GrowthOppsM m LG 78.92 +.3 +22.6 +18.8/A HealthCareA m SH 51.33 +1.5 +20.4 +8.6/B HealthCareC m SH 41.15 +1.4 +19.8 +7.8/B HealthCareI SH 55.74 +1.5 +20.6 +8.9/B HealthCareM m SH 48.00 +1.5 +20.2 +8.3/B HighIncAdvtgA m HY 11.35 +.5 +2.4 +7.3/A HighIncAdvtgC m HY 11.33 +.4 +1.9 +6.5/A HighIncAdvtgI HY 10.64 +.5 +2.5 +7.6/A HighIncAdvtgM m HY 11.42 +.5 +2.5 +7.4/A HighIncomeA m HY 7.72 +.8 +.8 +5.2/C HighIncomeC m HY 7.70 +.9 +.4 +4.4/D HighIncomeI HY 7.74 +.9 +1.1 +5.5/C HighIncomeM m HY 7.71 +.9 +.9 +5.2/C IndustrialsA m ID 42.87 +3.2 +2.3 +12.9/C IndustrialsC m ID 38.29 +3.1 +1.8 +12.0/C IndustrialsI ID 45.11 +3.2 +2.5 +13.2/B IndustrialsM m ID 41.88 +3.1 +2.1 +12.6/C IntermMuniIncA m MI 10.24 ... -.1 +1.8/D IntermMuniIncI MI 10.25 ... +.1 +2.1/C IntlCapitalAppA m FG 19.35 -3.3 -2.1 +8.6/B IntlCapitalAppC m FG 17.04 -3.4 -2.5 +7.8/C IntlCapitalAppM m FG 18.85 -3.4 -2.2 +8.3/B IntlDiscvA m FG 43.26 -2.7 -4.7 +5.0/E IntlDiscvI FG 43.47 -2.7 -4.6 +5.3/E IntlGrA m FG 13.53 -1.7 -.6 +7.0/C IntlGrC m FG 13.26 -1.7 -1.0 +6.2/D IntlGrI FG 13.60 -1.7 -.4 +7.3/C IntlSmCapOppsI FR 18.79 -2.8 -2.7 +9.3/C IntlSmallCapA m FQ 27.70 -3.0 -5.8 +10.0/A IntlSmallCapI FQ 28.40 -3.0 -5.6 +10.3/A InvestmentGrBdA m CI 7.74 +.7 -.9 +1.9/B InvestmentGrBdI CI 7.75 +.6 -.9 +2.2/B LargeCapA m LB 35.33 +2.5 +6.2 +12.7/C LargeCapC m LB 31.92 +2.4 +5.7 +11.9/D LargeCapI LB 36.99 +2.5 +6.4 +13.0/B LargeCapM m LB 35.22 +2.4 +6.1 +12.4/C LeveragedCoStkA m MB 44.86 -.6 +3.4 +8.0/D LeveragedCoStkC m MB 39.98 -.7 +2.9 +7.2/E LeveragedCoStkI MB 45.90 -.6 +3.6 +8.3/D LeveragedCoStkM m MB 43.37 -.7 +3.3 +7.8/D LimitedTermBdA m CS 11.29 +.5 ... +1.1/C LimitedTermBdC m CS 11.26 +.4 -.5 +.3/E LimitedTermBdI CS 11.32 +.5 +.1 +1.4/B LimitedTermBdM m CS 11.30 +.5 ... +1.1/C LtdTermMuniIncA m MS 10.49 ... +.4 +.8/C LtdTermMuniIncI MS 10.47 ... +.6 +1.0/B MaterialsA m SN 81.99 -.4 -4.8 +8.5/B MaterialsC m SN 78.89 -.5 -5.2 +7.7/C MaterialsI SN 82.29 -.4 -4.6 +8.8/B MegaCapStockA m LB 16.55 +2.8 +6.1 +12.1/C MegaCapStockI LB 16.74 +2.7 +6.3 +12.4/C MidCapIIA m MB 21.65 +.4 +5.3 +10.7/B MidCapIIC m MB 19.21 +.4 +4.9 +9.9/C MidCapIII MB 22.36 +.4 +5.6 +11.0/B MidCapIIM m MB 21.09 +.4 +5.2 +10.5/C MidCapValueA m MV 24.53 +1.3 -2.2 +7.0/E MortgageSecI CI 10.89 +.4 -.6 +1.2/D NewInsA m LG 33.99 -.8 +10.7 +14.6/C NewInsC m LG 29.70 -.9 +10.2 +13.7/D NewInsI LG 34.78 -.8 +10.9 +14.9/C NewInsM m LG 32.85 -.8 +10.6 +14.3/C NewInsZ LG 34.83 -.8 +11.0 +15.0/C OverseasA m FG 24.22 -1.8 -2.5 +5.5/D OverseasI FG 24.76 -1.7 -2.3 +5.8/D OverseasM m FG 24.86 -1.8 -2.7 +5.3/E RealEstateA m SR 22.68 +3.9 +4.3 +5.3/D RealEstateI SR 22.90 +4.0 +4.6 +5.6/C RealEstateM m SR 22.66 +3.9 +4.2 +5.1/D RlEstIncA m SR 12.14 +1.7 +2.8 +6.5/B RlEstIncC m SR 12.00 +1.6 +2.2 +5.7/C RlEstIncI SR 12.17 +1.8 +3.0 +6.8/B RlEstIncM m SR 12.15 +1.8 +2.7 +6.5/B SCGrthA m SG 28.48 +1.0 +19.8 +18.0/A SCGrthC m SG 25.47 +1.0 +19.2 +17.1/A SCGrthI SG 29.74 +1.1 +20.0 +18.3/A SCGrthM m SG 27.58 +1.0 +19.5 +17.6/A SCValueA m SV 20.81 +2.1 +4.2 +11.0/D SCValueI SV 21.22 +2.2 +4.4 +11.3/D SCValueM m SV 20.31 +2.1 +4.1 +10.7/D SeriesGrOpps LG 15.88 +.4 +24.6 +20.0/A SeriesSmallCap SB 12.73 +1.1 +6.9 +8.5/E SmallCapA m SB 27.37 +1.1 +6.0 +7.9/E SmallCapC m SB 20.54 +1.0 +5.5 +7.0/E SmallCapI SB 30.06 +1.1 +6.2 +8.1/E SmallCapM m SB 25.28 +1.0 +5.9 +7.6/E StgInc MU 12.17 -.2 NA NA StgIncA m MU 12.01 -.1 -.6 +4.3/B StgIncC m MU 11.98 -.1 -1.0 +3.5/C StgIncI MU 12.18 -.1 -.4 +4.6/B StgIncM m MU 12.00 -.2 -.6 +4.3/B StockSelAllCpA m LG 47.51 +.2 +8.0 +13.7/D StockSelAllCpI LG 47.55 +.3 +8.1 +14.0/C StockSelAllCpK LG 47.56 +.3 +8.2 +14.2/C StockSelAllCpM m LG 47.44 +.2 +7.8 +13.4/D StockSlrMidCp MG 43.91 +2.0 +9.9 +12.2/C StockSlrMidCpA m MG 42.09 +2.0 +9.8 +11.9/C StockSlrMidCpC m MG 38.30 +1.9 +9.2 +11.1/D StockSlrMidCpI MG 44.02 +2.0 +10.0 +12.2/C StockSlrMidCpM m MG 42.28 +2.0 +9.6 +11.7/C StockSlrSmCpI SB 29.87 +1.3 +12.5 +12.4/C StratDiv&IncA m AL 15.55 +2.6 +3.7 +9.4/B StratDiv&IncC m AL 15.47 +2.5 +3.2 +8.6/C StratDiv&IncI AL 15.61 +2.6 +3.9 +9.7/A StratDiv&IncM m AL 15.54 +2.6 +3.6 +9.2/B StrategicRlRetI XY 8.87 +.8 +.9 +3.1/D TechnologyA m ST 60.01 -3.4 +12.1 +25.8/A TechnologyC m ST 50.86 -3.5 +11.6 +24.9/B TechnologyM m ST 56.89 -3.4 +11.9 +25.5/B TotalBondA m CI 10.41 +.5 -.8 +2.3/A TotalBondC m CI 10.42 +.5 -1.2 +1.6/C TotalBondI CI 10.39 +.5 -.6 +2.6/A TotalBondM m CI 10.39 +.5 -.8 +2.3/A UtilitiesA m SU 32.42 +3.6 +11.6 +11.3/A UtilitiesC m SU 31.65 +3.6 +11.1 +10.5/A UtilitiesI SU 33.11 +3.6 +11.8 +11.6/A ValueA m MV 26.00 +1.4 +1.8 +8.3/D ValueStratsA m LV 36.73 +1.5 +1.5 +8.9/E ValueStratsI LV 40.18 +1.5 +1.7 +9.1/D ValueStratsK LV 42.77 +1.5 +1.8 +9.3/D ValueStratsM m LV 38.60 +1.5 +1.4 +8.6/EFidelity SelectAdvisorGoldA m SP 15.84 -13.7 -21.8 +3.2/D AdvisorGoldC m SP 14.79 -13.8 -22.1 +2.5/D AdvisorGoldI SP 16.28 -13.7 -21.6 +3.6/C AirTransp ID 82.90 +5.5 +4.2 +15.0/A Banking SF 34.50 +3.1 +5.5 +14.0/A Biotechnology SH 23.01 -5.0 +9.4 +1.4/E Brkrg&InvmtMgmt SF 77.01 -2.0 -1.0 +8.9/D Chemicals SN 16.34 +1.0 -2.3 +16.7/A CommsEquip ST 39.14 +2.4 +15.8 +14.3/E Computers ST 99.27 +1.7 +12.1 +19.5/D Const&Hsg MG 60.09 -1.8 -2.6 +8.4/E ConsumerDiscret CD 46.38 +.3 +13.7 +13.6/A ConsumerFinance SF 16.44 +1.2 +6.0 +12.0/B ConsumerStaples CC 83.24 +2.6 -4.1 +5.0/D Defense&Aero ID 17.96 +.3 +10.8 +21.7/A Energy EE 46.11 -2.2 +3.2 +7.2/A EnergyService EE 44.05 -1.5 -2.8 +2.6/C Envir&AltEngy ID 25.34 +2.1 -1.6 +14.0/B FinancialSvcs SF 11.32 +2.0 +1.6 +12.3/A Gold SP 16.28 -13.7 -21.6 +3.5/D HealthCare SH 25.99 +1.4 +20.4 +8.7/B HealthCareSvcs SH 102.80 +7.0 +20.9 +13.4/A ITServices ST 64.56 +.2 +20.4 +19.5/D Industrials ID 36.11 +3.2 +2.5 +13.1/B Insurance SF 68.52 +2.3 -1.7 +10.1/D Leisure CD 15.82 -.6 +.8 +10.2/B Materials SN 82.46 -.4 -4.6 +8.8/B MedTech&Devcs SH 52.52 +1.9 +24.9 +19.5/A Multimedia CD 77.98 -1.4 +4.0 +8.5/D NaturalGas EE 24.79 -2.9 +4.0 +3.6/B NaturalRes EE 30.05 -3.2 -.1 +5.1/B Pharmaceuticals SH 21.11 +6.1 +14.4 -.2/E Retailing CD 16.04 +1.2 +21.5 +18.5/A Semicon ST 11.02 -3.8 +4.5 +28.5/A Swre&ITSvcs ST 19.26 -1.8 +18.5 +24.5/B Technology ST 18.03 -3.5 +11.6 +25.9/A Telecom SC 59.73 +7.4 +2.9 +8.9/A Transportation ID 106.08 +6.6 +7.0 +15.2/A Utilities SU 88.68 +3.6 +11.7 +11.7/A Wireless SC 10.53 +4.8 +5.0 +12.1/AFiera CapitalSTRONGNtnCcyIns CR 16.34 -.4 -3.4 -.4 SmMidCapGrInstl MG 22.37 -.6 +10.1 +10.5/DFirst EagleGlbA m IH 58.53 -.2 -.9 +7.5/A GoldA m SP 13.45 -12.0 -20.5 +1.5/E OverseasA m FB 23.67 -1.2 -4.1 +4.6/D USValA m LB 20.56 +.7 +2.3 +9.6/E USValI LB 20.91 +.8 +2.6 +9.9/E ofAmericaI MB 36.00 -1.2 -1.1 +4.5/E ofAmericaY b MB 35.85 -1.2 -1.3 +4.2/EFirst InvestorsEqIncA m LV 11.12 +2.8 +3.2 +10.3/C ForIncA m HY 2.44 +.8 +.8 +4.9/D GlbA m WS 8.60 -.7 +2.9 +8.2/D GovtA m GI 10.10 +.2 -1.5 -.3/E GrandIncA m LV 24.24 +2.4 +2.5 +9.4/D IntlA m FG 16.04 -2.7 -2.1 +7.5/C InvmGradeA m TW 9.26 +.8 -1.8 +2.0/E OppA m MB 42.81 +.5 +2.8 +8.6/D SelGrA m LG 13.34 +1.2 +11.8 +15.2/B SpecSitsA m SV 33.39 +.6 +4.5 +10.9/D TEIncA m MI 9.18 ... -.3 +1.4/E TENYA m MY 13.81 -.3 -.5 +1.6/E TEOppsA m ML 16.10 -.1 -.8 +1.7/E TtlRetA m MA 20.21 +1.6 +.6 +5.8/EFirst WesternFI CI 9.63 +.7 ... +2.5/A ShrtDrBd CS 9.82 +.3 +.8 +1.7/BFirsthandTechOpps ST 12.36 -.2 +23.8 +27.2/AFort PittCptlTtlRet d LB 27.26 -.2 +4.5 +13.0Franklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.5 .../D AdjUSGvtScAdv GS 8.14 +.1 +.5 +.2/C AdjUSGvtScC m GS 8.13 ... +.2 -.4/E AlbmTxFrIncA m SL 10.57 -.1 +.1 +2.3/B AlbmTxFrIncA m SL 10.85 -.1 ... +2.1/C AlbmTxFrIncAdv SL 10.60 -.1 +.1 +2.4/B AlbmTxFrIncC m SL 10.75 -.2 -.3 +1.8/D BalA m MA 12.25 +.7 +1.2 +7.2/C BalAdv MA 12.27 +.7 +1.3 +7.5/C BalC m MA 12.14 +.7 +.7 +6.4/D BalSheetInvmA m MV 40.73 +1.4 +3.8 +12.2/B BalSheetInvmAdv MV 42.15 +1.4 +4.0 +12.5/A BalSheetInvmC m MV 38.86 +1.3 +3.3 +11.4/B BiotechDiscvA m SH 155.82 -5.4 +3.6 -.9/E BiotechDiscvAdv SH 159.57 -5.4 +3.8 -.6/E CAHYMuniA m MC 10.75 +.6 +1.0 +4.1/A CAHYMuniAdv MC 10.78 +.7 +1.2 +4.2/A CAHYMuniC m MC 10.83 +.5 +.7 +3.5/B CAIntTrTFIncA m MF 11.81 +.1 +.3 +2.0/C CAIntTrTFIncAdv MF 11.84 +.1 +.3 +2.2/C CAIntTrTFIncC m MF 11.86 +.1 -.1 +1.5/D CATxFrIncA m MC 7.32 +.3 +.1 +3.2/B CATxFrIncAdv MC 7.30 +.2 +.1 +3.2/B CATxFrIncC m MC 7.30 +.1 -.3 +2.6/C ChinaWldA m CH 21.79 -2.4 +.7 +11.3/C ChinaWldAdv CH 21.96 -2.4 +.9 +11.6/C ClrdTxFrIncA m SL 11.34 +.2 +.5 +2.2/B ClrdTxFrIncAdv SL 11.34 +.2 +.5 +2.3/B ClrdTxFrIncC m SL 11.48 +.1 +.1 +1.6/D CnctTxFrIncA m SL 10.05 -.1 +.2 +1.8/D CnsrvAllcA m CA 14.87 +.2 +1.6 +4.9/D CnsrvAllcC m CA 14.55 +.1 +1.0 +4.1/E CnsrvAllcR b CA 14.80 +.1 +1.4 +4.7/D CnvrtSecA m CV 21.48 -.5 +11.3 +12.2/A CnvrtSecAdv CV 21.49 -.4 +11.5 +12.5/A CnvrtSecC m CV 21.13 -.5 +10.7 +11.4/A CorfolioAllcA m XM 20.38 +.4 +6.9 +10.5/B CorfolioAllcC m XM 20.02 +.4 +6.4 +9.7/C DevMktsA m EM 19.68 -3.2 -10.5 +12.2/A DevMktsAdv EM 19.60 -3.2 -10.3 +12.5/A DevMktsC m EM 19.02 -3.3 -10.9 +11.4/A DynaTechA m LG 77.17 -1.3 +18.0 +19.5/A DynaTechAdv LG 79.44 -1.2 +18.2 +19.8/A DynaTechC m LG 64.78 -1.3 +17.5 +18.6/A DynaTechR b LG 75.03 -1.3 +17.8 +19.2/A DynaTechR6 LG 80.15 -1.2 +18.3 +20.0/A EMSmCpA m EM 13.62 -4.6 -9.8 +5.6/E EMSmCpAdv EM 13.79 -4.5 -9.6 +5.8/D EMSmCpC m EM 12.95 -4.6 -10.3 +4.8/E EmergMktDbtOpps EB 11.30 -2.2 -3.3 +6.1/A EqIncA m LV 25.99 +2.3 +4.4 +11.0/C EqIncC m LV 25.76 +2.2 +3.9 +10.1/D FdrIntTrTFIncA m MI 11.91 ... -.2 +1.5/E FdrIntTrTFIncAd MI 11.94 ... -.1 +1.6/D FdrIntTrTFIncC m MI 11.95 -.1 -.5 +1.0/E FdrLtdTrTFIncA m MS 10.30 ... +.8 +.5/E FdrTFIncA m ML 11.69 ... ... +2.0/E FdrTFIncAdv ML 11.71 ... +.2 +2.2/D FdrTFIncC m ML 11.69 -.1 -.3 +1.5/E FloridaTFIncA m SL 10.50 +.6 +1.4 +2.1/C FloridaTFIncC m SL 10.72 +.4 +.9 +1.5/D FltngRtDlyAcsA m BL 8.73 +.4 +2.5 +4.0/C FltngRtDlyAcsAd BL 8.73 +.4 +2.7 +4.2/C FltngRtDlyAcsC m BL 8.73 +.3 +2.2 +3.5/D FndngsAlA m AL 14.41 +.7 +1.0 +7.1/E FndngsAlAd AL 14.50 +.8 +1.1 +7.3/E FndngsAlC m AL 14.18 +.7 +.5 +6.3/E FrgnA m FV 7.63 -2.8 -5.5 +5.4/B FrgnAdv FV 7.52 -2.8 -5.4 +5.6/B FrgnC m FV 7.43 -2.9 -5.9 +4.6/B FrgnR b FV 7.47 -2.9 -5.7 +5.1/B FrgnR6 FV 7.51 -3.0 -5.4 +5.8/A GlbBalA1 m IH 3.09 -.3 -.8 +4.5/D GlbBalAdv IH 3.11 ... -.3 +4.9/D GlbBalC m IH 3.07 -.3 -1.1 +3.8/E GlbBalC1 m IH 3.09 ... -1.0 +4.1/E GlbBdA m IB 11.54 -.9 -.2 +2.9/B GlbBdAdv IB 11.49 -.9 -.2 +3.2/A GlbBdC m IB 11.57 -1.0 -.5 +2.5/B GlbBdR b IB 11.54 -1.0 -.4 +2.7/B GlbBdR6 IB 11.49 -.9 -.1 +3.3/A GlbOppsTrustA m WS 22.00 -.1 -3.2 +7.5/D GlbSmlrCoA m SW 10.22 -1.4 -3.2 +8.5/D GlbSmlrCoAdv SW 10.28 -1.2 -3.1 +8.8/D GlbTtlRetA m IB 11.61 -.9 -.5 +3.5/A GlbTtlRetAdv IB 11.63 -.8 -.2 +3.8/A GlbTtlRetC m IB 11.60 -.9 -.6 +3.1/A GlbTtlRetR6 IB 11.62 -.8 -.2 +3.9/A GldPrcMtlsA m SP 12.04 -12.2 -23.2 +.1/E GldPrcMtlsAdv SP 12.77 -12.2 -23.1 +.4/E GldPrcMtlsC m SP 11.08 -12.3 -23.5 -.6/E Gr,IncA m WS 26.83 -.9 -1.6 +6.7/E Gr,IncAdv WS 26.89 -.9 -1.4 +6.9/E Gr,IncC m WS 26.07 -1.0 -2.1 +5.9/E Gr,IncRet b WS 26.56 -1.0 -1.7 +6.4/E GrA m LG 104.05 +1.2 +10.1 +14.7/C GrAdv LG 104.37 +1.3 +10.3 +15.0/C GrAllcA m AL 19.67 +.3 +3.2 +8.4/D GrAllcC m AL 19.03 +.2 +2.7 +7.6/D GrAllcR b AL 19.38 +.3 +3.0 +8.1/D GrC m LG 95.22 +1.2 +9.6 +13.8/D GrOppsA m LG 42.04 -.7 +15.9 +12.6/D GrOppsAdv LG 45.09 -.7 +16.1 +12.9/D GrOppsC m LG 35.52 -.8 +15.4 +11.8/E GrOppsR6 LG 45.58 -.7 +16.2 +13.1/D GrR b LG 103.51 +1.2 +9.9 +14.4/C GrR6 LG 104.31 +1.3 +10.3 +15.1/C GrR6 WS 26.84 -.9 -1.4 +7.0/E GrgTxFrIncA m SL 11.63 ... ... +1.7/D GrgTxFrIncC m SL 11.81 ... -.3 +1.2/E HYTxFrIncA m HM 10.02 +.7 +1.8 +3.2/E HYTxFrIncAdv HM 10.06 +.6 +1.8 +3.2/E HYTxFrIncC m HM 10.22 +.7 +1.5 +2.6/E HiIncA m HY 1.85 +1.0 +1.6 +6.3/A HiIncAdv HY 1.85 +1.0 +1.1 +6.2/A HiIncC m HY 1.87 +1.0 +.7 +5.7/B HiIncR b HY 1.88 +1.0 +.8 +5.8/B IncA m CA 2.33 +.9 +1.3 +7.2/A IncAdv CA 2.31 +.9 +1.4 +7.2/A IncC m CA 2.36 +.8 +1.0 +6.5/B IncR b CA 2.29 +.9 +1.1 +6.8/B IncR6 CA 2.31 +.9 +1.5 +7.3/A IndiaGrA m EI 14.64 +2.4 -8.3 +5.9/E InsFrgnSmlrCAdv FA 23.55 -3.2 -6.1 +7.2/C InsGlbEqAdv WS 10.52 -.2 -.7 +6.3/E InsIntlEqPrmry FV 21.09 -1.9 -4.1 +4.6/B IntlBdA m IB 10.34 -.7 -.2 +3.3/A IntlBdAdv IB 10.35 -.7 ... +3.6/A IntlGrA m FG 15.05 -4.4 +4.0 +13.2/A IntlSmCpGrA m FQ 19.21 -.8 -4.6 +6.5/D IntlSmCpGrAdv FQ 19.26 -.8 -4.5 +6.8/D IntlSmCpGrR6 FQ 19.27 -.8 -4.4 +6.9/D KNTxFrTFIncA m SL 10.72 -.1 ... +1.9/C LS2025RtrTrgA m TG 12.99 +.2 +1.9 +5.6/E LS2035RtrTrgA m TI 13.82 +.1 +2.2 +6.6/E LsnTxFrTFIncA m SL 10.91 +.2 +.4 +2.0/C LsnTxFrTFIncC m SL 11.09 +.2 ... +1.5/E LwDrTtlRetA m CS 9.66 +.3 +.7 +1.3/C LwDrTtlRetAdv CS 9.71 +.3 +.9 +1.5/B LwDrTtlRetC m CS 9.62 +.3 +.4 +.9/D MATFIncA m MT 11.45 -.2 -.9 +2.2/A MATFIncC m MT 11.59 -.2 -1.2 +1.7/C MichiganTFIncA m SL 11.24 -.1 -.1 +2.0/C MichiganTFIncC m SL 11.42 -.2 -.5 +1.5/E MicroCpValA m SV 34.53 +1.5 +1.6 +11.6/D MicroCpValAdv SV 34.75 +1.5 +1.8 +11.8/C MnstTxFrIncA m SM 12.04 -.2 -.6 +1.6/D MnstTxFrIncC m SM 12.18 -.2 -1.0 +1.0/E ModAllcA m MA 16.32 +.3 +2.4 +6.7/D ModAllcAdv MA 16.36 +.3 +2.6 +7.0/D ModAllcC m MA 15.79 +.3 +1.9 +5.9/E ModAllcR b MA 16.26 +.2 +2.3 +6.5/D MrylndTFIncA m SL 10.81 +.3 +.6 +2.2/B MrylndTFIncC m SL 11.03 +.3 +.2 +1.6/D MsrTxFrIncA m SL 11.46 +.6 +.9 +2.0/C MsrTxFrIncAdv SL 11.47 +.6 +1.1 +2.1/C MsrTxFrIncC m SL 11.58 +.5 +.6 +1.5/E MutA m XM 29.35 +2.3 +3.5 +7.8/E MutBeaconA m XM 16.77 +1.3 +1.8 +8.9/D MutBeaconC m XM 16.56 +1.2 +1.3 +8.1/E MutBeaconZ XM 16.94 +1.3 +2.0 +9.2/D MutC m XM 28.90 +2.3 +3.1 +7.0/E MutEuropeanA m ES 20.26 +.1 -.3 +2.4/E MutEuropeanC m ES 20.21 ... -.8 +1.7/E MutEuropeanR6 ES 20.88 +.1 -.1 +2.8/E MutEuropeanZ ES 20.88 +.1 -.2 +2.7/E MutFinclSvcsA m SF 23.62 +1.3 -2.4 +7.8/E MutFinclSvcsC m SF 23.38 +1.2 -2.9 +7.0/E MutFinclSvcsZ SF 23.59 +1.2 -2.3 +8.1/E MutGlbDiscvA m WS 32.13 +.7 +1.0 +6.4/E MutGlbDiscvC m WS 31.61 +.6 +.5 +5.6/E MutGlbDiscvR b WS 31.64 +.6 +.9 +6.1/E MutGlbDiscvZ WS 32.81 +.7 +1.2 +6.6/E MutIntlA m FV 15.27 -1.2 -3.9 +3.4/D MutQuestA m IH 16.35 +.4 +4.4 +7.8/A MutQuestC m IH 16.00 +.4 +4.0 +7.0/A MutQuestZ IH 16.61 +.5 +4.6 +8.1/A MutR b XM 29.16 +2.3 +3.4 +7.5/E MutR6 XM 29.68 +2.3 +3.7 +8.2/E MutZ XM 29.69 +2.3 +3.7 +8.1/E NCTxFrIncA m SL 11.32 +.6 +.8 +1.7/D NCTxFrIncAdv SL 11.32 +.6 +.9 +1.8/D NCTxFrIncC m SL 11.50 +.5 +.4 +1.1/E NJTFIncA m MJ 11.14 +.5 +.8 +2.4/D NJTFIncAdv MJ 11.15 +.5 +.9 +2.5/D NJTFIncC m MJ 11.29 +.4 +.5 +1.9/E NYIntTFIncA m MN 11.31 -.1 -.4 +1.4/D NYIntTFIncC m MN 11.35 -.1 -.8 +.9/E NYTxFrIncA m MY 10.81 ... -.1 +1.5/E NYTxFrIncAdv MY 10.82 ... ... +1.6/E NYTxFrIncC m MY 10.80 ... -.4 +.9/E NatrlResA m SN 26.59 -5.0 -1.4 +5.1/D NatrlResAdv SN 28.36 -5.0 -1.3 +5.3/D NatrlResC m SN 25.78 -5.0 -1.9 +4.3/D OhioTxFrIncA m MO 12.44 -.2 -.3 +2.3/B OhioTxFrIncAdv MO 12.46 -.1 -.2 +2.4/B OhioTxFrIncC m MO 12.61 -.2 -.7 +1.8/D OregonTxFrIncA m SL 11.36 +.1 ... +2.2/B OregonTxFrIncAd SL 11.37 +.1 ... +2.3/B OregonTxFrIncC m SL 11.54 ... -.4 +1.6/D PETxFrIncA m MP 9.79 +.3 +.9 +2.2/C PETxFrIncAdv MP 9.80 +.3 +.8 +2.3/C PETxFrIncC m MP 9.92 +.3 +.5 +1.7/E RisingDivsA m LB 64.36 +2.3 +5.8 +13.1/B RisingDivsAdv LB 64.31 +2.3 +6.0 +13.4/B RisingDivsC m LB 63.15 +2.2 +5.3 +12.3/C RisingDivsR b LB 64.14 +2.2 +5.6 +12.8/C RisingDivsR6 LB 64.30 +2.3 +6.0 +13.5/B RlEsttSecA m SR 21.72 +4.1 +3.5 +5.2/D RlEsttSecAdv SR 21.95 +4.1 +3.6 +5.4/D RlEsttSecC m SR 20.73 +4.0 +3.0 +4.4/E RlRetA m IP 9.95 -.3 +.3 +2.0/B SelUSEqA m LG 17.39 -.5 +7.6 +5.8/E SmCpGrA m SG 26.02 +1.1 +18.3 +14.3/C SmCpGrAdv SG 27.86 +1.1 +18.5 +14.6/C SmCpGrC m SG 21.90 +1.0 +17.7 +13.4/D SmCpGrR6 SG 28.18 +1.1 +18.6 +14.8/C SmCpValA m SV 58.40 ... +4.6 +13.1/B SmCpValAdv SV 61.26 ... +4.7 +13.3/B SmCpValC m SV 51.66 -.1 +4.1 +12.2/C SmCpValR b SV 57.75 -.1 +4.4 +12.8/B SmMidCpGrA m MG 38.83 +.2 +10.0 +9.7/E SmMidCpGrAdv MG 42.38 +.2 +10.2 +10.0/D SmMidCpGrC m MG 27.75 +.1 +9.4 +8.9/E SmMidCpGrR b MG 35.66 +.1 +9.8 +9.4/E StratIncA m MU 9.62 +.8 ... +3.2/D StratIncAdv MU 9.63 +.7 +.2 +3.4/C StratIncC m MU 9.61 +.7 -.3 +2.8/D StratIncR b MU 9.58 +.7 -.1 +2.9/D TnsMnBdA m SL 10.79 +.2 +.2 +1.8/C TtlRetA m CI 9.52 +.8 -1.0 +1.4/D TtlRetAdv CI 9.57 +.7 -.9 +1.6/C TtlRetC m CI 9.45 +.6 -1.3 +1.0/E TtlRetR6 CI 9.58 +.8 -.8 +1.8/C USGovtSecA m GI 5.92 +.4 -.5 +.4/C USGovtSecAdv GI 5.94 +.4 -.4 +.5/C USGovtSecC m GI 5.88 +.4 -.8 -.1/E USGovtSecR6 GI 5.94 +.5 -.4 +.7/B UtlsA m SU 19.28 +3.8 +4.5 +9.2/B UtlsAdv SU 19.43 +3.8 +4.6 +9.4/B UtlsC m SU 19.17 +3.8 +4.2 +8.7/C UtlsR b SU 19.20 +3.8 +4.3 +8.9/C UtlsR6 SU 19.43 +3.8 +4.7 +9.5/B VirginiaTFIncA m SL 10.92 +.3 +.7 +1.9/C VirginiaTFIncC m SL 11.11 +.3 +.4 +1.4/E WldA m WS 17.17 ... +1.5 +7.2/E WldAdv WS 17.15 ... +1.6 +7.4/D WldC m WS 16.28 -.1 +.9 +6.4/E Frost FundsGrEqInstl LG 14.68 -.2 +16.1 +16.1/B LowDurBdInstl CS 10.16 +.2 +.8 +1.3/C MuniBdInstl MI 10.23 +.4 +.8 +1.5/E TtlRetBdInstl CS 10.34 +.7 +1.2 +3.2/A TtlRetBdInvs b CS 10.33 +.6 +1.1 +3.0/A ValEqInstl LV 9.19 +1.1 +1.6 +9.0/EFundXCnsrvUpgrader TV 40.40 -.4 +5.7 +6.8 FlexInc MU 28.34 +.2 -.3 +3.2 Upgrader XM 65.19 -.9 +9.2 +8.2GERSPInc CI 11.22 +.7 -1.0 +2.0/B RSPUSEq LB 57.05 +1.6 +8.8 +12.2/CGMOAsstAllcBdIII MU 22.27 +.5 +.9 +.6/E AsstAllcBdVI MU 22.36 +.5 +1.1 +.7/E CorPlusBdIV CI 21.32 +.7 +.4 +1.9/B EmCtyDbtIII m EB 27.12 -1.3 -5.3 +6.9/A EmCtyDbtIV m EB 27.09 -1.3 -5.2 +6.9/A EmMktsII m EM 31.57 -3.1 -9.6 +10.3/B EmMktsIII m EM 31.66 -3.1 -9.6 +10.4/B EmMktsIV m EM 31.37 -3.1 -9.6 +10.4/B EmMktsV m EM 31.27 -3.1 -9.5 +10.5/B EmMktsVI m EM 31.35 -3.1 -9.5 +10.6/A IntlEqIII FV 22.05 -1.9 -7.3 +3.3/D IntlEqIV FV 22.01 -1.9 -7.3 +3.3/D QualIII LB 26.03 +3.0 +11.1 +17.0/A QualIV LB 26.07 +3.0 +11.1 +17.1/A QualV LB 26.07 +3.0 +11.1 +17.1/A QualVI LB 26.03 +3.0 +11.1 +17.1/A TxMgdIntlEqsIII FV 15.02 -2.4 -8.5 +3.1/D USEqIII LB 14.79 +2.4 +4.3 +12.7/C USEqVI LB 14.68 +2.4 +4.3 +12.7/C USTrs GS 24.98 +.2 +1.1 +.8/AGabelliABCAAA d NE 10.48 +.1 +1.0 +2.3/B ABCAdv m NE 10.35 +.1 +.8 +2.1/B AsstAAA m LB 61.90 +1.7 +5.0 +10.8/D EqIncAAA m LB 23.42 +1.4 +2.7 +8.3/E GoldAAA m SP 10.89 -12.9 -21.0 +4.7/B SmCpGrAAA m SB 59.37 +.1 +2.3 +11.7/D SmCpGrI d SB 60.82 +.1 +2.5 +12.0/D UtlsA m SU 9.19 +3.3 +3.6 +8.3/C UtlsAAA m SU 9.03 +3.2 +3.5 +8.3/C UtlsC m SU 6.26 +3.1 +3.0 +7.5/D Val25A m MB 16.35 +2.3 +5.6 +8.9/DGamcoGlbCont&CnctAAA m SC 21.24 +2.0 -2.4 +3.0/E GlbGrAAA m WS 36.80 -.9 +10.1 +12.7/A GrAAA m LG 66.36 +.8 +17.0 +16.9/AGatewayA m XR 34.09 +.7 +2.4 +5.9/BGeorge PutnamBalA m MA 20.75 +.9 +4.3 +8.6/A BalM m MA 20.45 +.8 +4.0 +8.1/B BalY MA 20.83 +.9 +4.5 +8.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.22 +1.5 +1.6 +5.8 MltFctrGrEq d LG 24.56 +.2 +14.0 +12.2 MltFctrIntlGrEq d FG 15.23 -3.5 -4.6 +4.8GlenmedeCorFI CI 10.70 +.7 -1.0 +1.2/D MuniInterm MI 10.86 +.1 +.3 +1.6/E QuIntlEq FB 14.55 -2.1 -4.3 +4.3/D SmCpEqAdv SB 32.38 -.3 +7.6 +12.5/C StratEq LB 25.74 +1.4 +6.2 +14.7/AGoldman SachsBalStratA m TV 11.29 -1.0 -2.0 +3.9 CorFIA m CI 10.21 +.6 -1.0 +1.4/D CorFIInstl CI 10.25 +.6 -.7 +1.7/C CptlGrA m LG 31.89 +1.2 +11.1 +14.4/C CptlGrC m LG 23.59 +1.1 +10.6 +13.5/D CptlGrInstl LG 35.13 +1.2 +11.4 +14.8/C DynMuniIncA m MI 15.84 +.2 +2.9 +4.0/A DynMuniIncInstl MI 15.84 +.3 +3.1 +4.4/A EMEqA m EM 18.98 -5.1 -13.8 +10.1/B EMEqInstl EM 20.35 -5.0 -13.6 +10.5/A EnhIncInstl UB 9.42 +.3 +1.2 +1.5/B EqGrStratA m WS 18.94 -.8 +.5 +10.4/B EqGrStratC m WS 18.02 -.8 +.1 +9.5/C EqIncA m LV 38.20 +3.6 +3.4 +8.7/E GlbIncA m IB 12.09 -.1 -.6 +1.6/D GlbIncInstl IB 12.07 -.1 -.4 +1.9/C GovtIncA m GI 14.37 +.5 -.6 +.5/C GrIncStratA m TV 13.59 -1.0 -1.3 +5.6 GrIncStratC m TV 13.27 -1.1 -1.8 +4.8 GrOppsA m MG 22.84 +.2 +8.3 +10.0/D GrOppsC m MG 15.71 +.1 +7.8 +9.2/E GrOppsInstl MG 27.09 +.2 +8.5 +10.4/D GrStratA m IH 15.62 -1.3 -1.5 +6.9 GrStratC m IH 15.54 -1.3 -2.0 +6.1 HQlFltngRtIns UB 8.73 +.2 +1.3 +1.5/B HYMuniA m HM 9.84 +.9 +5.6 +6.9/A HYMuniInstl d HM 9.84 +.9 +5.8 +7.2/A HighYieldA m HY 6.34 +.4 +.4 +4.5/D HighYieldInstl d HY 6.36 +.4 +.6 +4.9/D IncBldrA m CA 22.50 +1.1 +.9 +4.3 IntlEqInsA m FB 12.86 -2.2 -2.9 +8.7/A IntlEqInsIns FB 13.22 -2.2 -2.8 +9.0/A LgCpGrInsA m LG 33.42 +1.0 +11.6 +16.1/B LgCpGrInsC m LG 29.94 +.9 +11.1 +15.2/B LgCpGrInsIns LG 34.59 +1.0 +11.8 +16.5/A LgCpValA m LV 16.05 +2.8 +2.6 +7.4/E LgCpValInsA m LV 23.00 +2.7 +5.4 +12.5/A LgCpValInsInstl LV 22.99 +2.7 +5.6 +12.9/A MidCpValA m MV 36.52 +1.4 +3.8 +6.9/E MidCpValInstl MV 36.95 +1.4 +4.0 +7.4/E RlEsttSecInstl SR 16.61 +4.5 +5.1 +5.3/D ShrtDurGovtA m GS 9.75 +.2 +.3 +.3/C ShrtDurGovtIns GS 9.72 +.3 +.5 +.7/A ShrtDurTxFrIns MS 10.56 +.2 +1.9 +1.6/A SmCpEqInsA m SB 28.64 ... +14.0 +15.4/A SmCpEqInsIns SB 29.76 ... +14.3 +15.8/A SmCpValA m SB 59.33 +.9 +5.4 +12.4/C SmCpValInstl SB 64.19 +.9 +5.7 +12.9/C TechOppsA m ST 26.69 -.9 +17.1 +21.1/C TechOppsC m ST 22.05 -.9 +16.5 +20.2/D USEqInsightsA m LB 50.84 +2.0 +9.0 +14.0/A USEqInsightsIns LB 52.48 +2.1 +9.3 +14.4/A USTxMgdEqA m LB 24.33 +1.8 +8.8 +12.8/CGoodHavenGoodHaven d MV 24.29 -2.0 +.4 +4.4Government StreetEq LG 78.32 +2.8 +7.4 +11.6/E MidCp MB 27.52 +.6 +6.4 +12.9/AGreen CenturyBal d MA 27.32 +1.0 +4.0 +6.3/E Eq d LG 43.62 +.8 +7.2 +13.0/DGreenspringGreenspring MA 24.78 +1.0 +4.8 +9.1GuggenheimHYA m HY 11.03 +.5 +.3 +6.2/A InvmGradeBdA m CI 18.47 +.4 +.7 +3.8/A LgCpValA m LV 47.91 +3.0 +3.5 +12.4/A MidCpValA m SV 36.54 +1.0 +6.3 +13.6/B MidCpValC m SV 26.32 +1.0 +5.7 +12.7/B StylPlsLgCrA m LB 24.30 +2.3 +7.0 +14.1/A StylPlsMdGrA m MG 48.64 +.7 +9.0 +12.4/C WldEqIncA m WS 15.67 +1.3 +2.8 +8.6/DGuideMarkCorFISvc b CI 9.10 +.2 -1.6 +1.1 EmMktsSvc b EM 14.80 -5.2 -10.4 +5.6 LgCpCorSvc b LG 19.11 +1.2 +9.3 +10.1 SmMidCpCorSvc b SB 16.58 +1.1 +11.5 +9.8 WldexUSSvc b FB 9.30 -2.8 -2.2 +4.5GuideStone FundsAggresivAllcInv WS 12.54 -1.1 +2.5 +9.2 BalAllcInv CA 12.26 -.3 +.8 +5.4 CnsrvAllcInv XY 11.56 ... +.8 +3.5 EqIdxInstl LB 31.48 +1.6 +8.0 +13.1 EqIdxInv LB 31.48 +1.5 +7.8 +12.8 ExtnddDrBdIns CL 17.02 +.3 -2.5 +3.9 ExtnddDrBdInv CL 17.02 +.3 -2.8 +3.7 GrAllcInv AL 12.64 -.6 +1.8 +7.3 GrEqInstl LG 28.75 -1.0 +14.2 +14.1 GrEqInv LG 28.64 -1.0 +14.1 +13.8 IntlEqInstl FB 15.10 -2.6 -3.9 +6.4 IntlEqInv FB 15.11 -2.5 -4.0 +6.1 LowDurBdInstl CS 13.24 +.3 +.5 +1.2 LowDurBdInv CS 13.25 +.3 +.5 +1.0 MediumDurBdIns CI 14.34 +.1 -1.2 +1.8 MediumDurBdInv CI 14.35 +.2 -1.4 +1.5 SmCpEqInstl SB 20.33 +1.1 +10.7 +10.5 SmCpEqInv SB 20.31 +1.0 +10.6 +10.2 ValEqInstl LV 23.10 +1.4 +3.1 +9.0 ValEqInv LV 23.10 +1.4 +2.8 +8.7Guinness AtkinsonChinaHK d CH 23.52 -6.8 -11.4 +11.9/C GlbInvtrsInv LB 45.07 -2.5 +.2 +14.9/AHSBCOppI MG 16.07 -.8 +12.6 +12.8/BHancock HorizonBrknrdSmCpInv SB 73.92 +2.2 +8.5 +11.3HarborBdInstl CI 11.31 +.7 -.6 +2.1/B CnvrtSecInstl d CV 10.80 -.8 +5.8 +5.8/D CptlApprecAdmin b LG 77.34 -1.1 +13.3 +16.1/B CptlApprecInstl LG 78.83 -1.1 +13.5 +16.4/A CptlApprecInv b LG 75.88 -1.1 +13.3 +16.0/B HYBdInstl d HY 9.89 +.8 +1.3 +5.0/C IntlAdmin b FB 64.71 -3.2 -4.0 +3.7/E IntlGrInstl FG 15.47 -4.1 -2.2 +9.2/B IntlInstl FB 64.94 -3.1 -3.8 +3.9/E IntlInv b FB 64.27 -3.1 -4.0 +3.5/E LgCpValInstl LB 15.42 +.1 +3.7 +13.7/B LgCpValInv b LB 15.56 +.1 +3.4 +13.2/B MidCpGrInstl MG 11.83 -2.2 +14.7 +13.9/B MidCpValInstl MV 24.01 +2.0 +2.0 +9.0/D RlRetInstl IP 9.23 +.3 -.1 +2.1/B SmCpGrInstl SG 16.21 +.4 +12.5 +12.6/D SmCpValInstl SB 38.28 -.3 +5.5 +16.2/A SmCpValInv b SB 37.28 -.3 +5.2 +15.7/AHarding LoevnerEmMktsAdv d EM 53.01 -7.3 -10.5 +8.2 GlbEqAdv d WS 38.33 -3.1 +3.1 +11.5 IntlEqInstl d FG 22.48 -3.1 -1.3 +9.1HartfordBalA m MA 24.59 +.7 +2.4 +7.5/C BalC m MA 24.57 +.7 +2.0 +6.8/D BalHLSIA MA 32.07 +1.0 +3.4 +8.2/B BalHLSIB b MA 32.49 +1.0 +3.2 +7.9/B BalIncA m CA 14.41 +1.7 -.1 +7.5/A BalIncC m CA 14.19 +1.6 -.7 +6.7/B BalIncI CA 14.42 +1.8 +.1 +7.8/A BalIncR3 b CA 14.46 +1.8 -.3 +7.2/A BalIncR4 b CA 14.47 +1.8 -.2 +7.5/A CapAppHLSIA LG 51.34 +.2 +6.6 +11.3/E CapAppHLSIB b LG 50.54 +.2 +6.4 +11.0/E ChecksandBalsA m MA 9.80 +1.0 +4.1 +8.5/A ChecksandBalsC m MA 9.72 +.9 +3.5 +7.7/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 49

CnsrvAllcA m CA 10.54 +.3 +1.0 +4.3/E CorEqA m LG 31.64 +1.9 +9.7 +12.2/E CorEqC m LG 28.90 +1.8 +9.2 +11.4/E CorEqY LG 32.07 +1.9 +10.0 +12.6/D CptlApprecA m LB 40.63 -.3 +8.2 +11.2/D CptlApprecC m LB 31.48 -.3 +7.7 +10.4/E CptlApprecI LB 40.83 -.2 +8.4 +11.5/D CptlApprecR3 b LB 44.69 -.3 +8.0 +10.8/D CptlApprecR4 b LB 46.07 -.3 +8.2 +11.2/D CptlApprecY LB 47.23 -.3 +8.5 +11.6/D DiscpEqHLSIA LG 16.94 +1.9 +9.8 +12.3/E DiscpEqHLSIB b LG 16.74 +1.9 +9.6 +12.1/E DivandGrA m LV 26.88 +2.8 +5.0 +12.2/A DivandGrC m LV 25.95 +2.7 +4.5 +11.4/B DivandGrHLSIA LV 25.21 +2.8 +5.3 +12.7/A DivandGrHLSIB b LV 25.06 +2.8 +5.1 +12.4/A DivandGrI LV 26.76 +2.8 +5.2 +12.5/A DivandGrR3 b LV 27.22 +2.7 +4.7 +11.8/B DivandGrR4 b LV 27.41 +2.7 +4.9 +12.2/B DivandGrR5 LV 27.53 +2.8 +5.2 +12.5/A DivandGrY LV 27.54 +2.8 +5.2 +12.6/A EmMktsEqY EM 8.98 -3.3 -9.6 +11.0/A EmMktsLclDbtI XP 5.58 -4.8 -10.7 +2.8/A EmMktsLclDbtY XP 5.54 -4.8 -10.7 +2.8/A EqIncA m LV 20.54 +2.6 +2.0 +11.9/B EqIncC m LV 20.42 +2.6 +1.5 +11.1/B EqIncI LV 20.44 +2.7 +2.2 +12.2/A EqIncR3 b LV 20.56 +2.6 +1.8 +11.5/B EqIncR4 b LV 20.60 +2.6 +2.0 +11.9/B EqIncY LV 20.75 +2.6 +2.3 +12.3/A FltngRtA m BL 8.71 +.5 +2.5 +4.6/B FltngRtC m BL 8.70 +.4 +2.0 +3.8/D FltngRtHiIncA m BL 10.04 +.5 +2.7 +5.2/A FltngRtHiIncC m BL 10.04 +.5 +2.2 +4.4/B FltngRtHiIncI BL 10.05 +.7 +2.9 +5.4/A FltngRtI BL 8.72 +.5 +2.7 +4.9/A FltngRtY BL 8.70 +.5 +2.7 +4.9/A GlbAllAsstA m IH 10.53 -.8 -1.9 +6.0/B GlbAllAsstC m IH 10.36 -1.0 -2.4 +5.2/C GlbAllAsstI IH 10.59 -.8 -1.7 +6.3/B GlbCptlApprecA m WS 19.05 -.8 +1.3 +7.5/D GlbCptlApprecC m WS 17.39 -.8 +.9 +6.7/E GlbCptlApprecI WS 19.66 -.8 +1.5 +7.8/D GlbGrHLSIA WS 30.71 -1.3 +10.1 +14.6/A GlbGrHLSIB b WS 30.37 -1.3 +9.9 +14.3/A GlbRlAsstY IH 9.27 -2.1 -1.7 +6.3/B GrAllcA m AL 12.80 +.5 +3.6 +7.8/D GrAllcC m AL 12.55 +.3 +3.1 +7.0/E GrOppsA m LG 49.93 -2.4 +16.8 +14.9/C GrOppsC m LG 32.00 -2.4 +16.2 +14.1/C GrOppsHLSIA LG 45.05 -2.3 +17.3 +15.6/B GrOppsHLSIB b LG 43.21 -2.4 +17.1 +15.3/B GrOppsI LG 52.19 -2.4 +17.0 +15.2/C GrOppsR4 b LG 52.65 -2.4 +16.7 +14.9/C GrOppsY LG 55.65 -2.4 +17.0 +15.3/B HCA m SH 37.22 +.7 +11.0 +7.0/B HCC m SH 30.33 +.6 +10.5 +6.2/C HCHLSIA SH 24.99 +.6 +11.3 +7.4/B HCI SH 39.08 +.7 +11.2 +7.3/B HCY SH 42.51 +.7 +11.3 +7.4/B HYA m HY 7.29 +.8 +.8 +5.4/C HYC m HY 7.27 +.7 +.4 +4.6/D HYHLSIA HY 8.28 +.9 +1.0 +5.9/B HYHLSIB b HY 8.13 +.9 +.9 +5.6/B InPlusA m IP 10.49 +.3 ... +1.6/C InPlusC m IP 10.04 +.2 -.4 +.9/E InPlusI IP 10.69 +.4 +.3 +1.9/B IntlGrA m FG 15.27 -2.2 -.5 +8.3/B IntlOppsA m FB 16.15 -2.7 -4.8 +5.1/C IntlOppsC m FB 14.05 -2.8 -5.3 +4.3/D IntlOppsHLSIA FB 16.65 -2.7 -4.6 +5.7/C IntlOppsHLSIB b FB 16.83 -2.8 -4.8 +5.4/C IntlOppsI FB 16.07 -2.7 -4.6 +5.4/C IntlOppsR4 b FB 16.69 -2.7 -4.8 +5.1/C IntlOppsR5 FB 16.87 -2.7 -4.6 +5.4/C IntlOppsY FB 16.97 -2.7 -4.6 +5.5/C IntlSmCoA m FR 15.48 -3.4 -7.4 +5.1/E IntlSmCoY FR 15.79 -3.4 -7.1 +5.6/E IntlValY FV 16.36 -1.8 -7.2 +8.5/A MidCpA m MG 33.35 -1.0 +11.1 +13.9/B MidCpC m MG 24.35 -1.0 +10.5 +13.1/B MidCpHLSIA MG 44.65 -.9 +11.3 +14.4/B MidCpHLSIB b MG 43.56 -1.0 +11.2 +14.1/B MidCpI MG 34.30 -.9 +11.3 +14.2/B MidCpR3 b MG 37.01 -1.0 +10.8 +13.6/B MidCpR4 b MG 38.41 -1.0 +11.0 +13.9/B MidCpR5 MG 39.45 -.9 +11.3 +14.2/B MidCpValA m MB 16.24 +.9 +3.4 +8.6/D MidCpValHLSIA MB 13.06 +.8 +3.7 +9.1/D MidCpValHLSIB b MB 12.94 +.9 +3.5 +8.8/D MidCpY MG 39.81 -.9 +11.3 +14.4/B ModAllcA m MA 12.35 +.2 +2.2 +6.3/D ModAllcC m MA 12.10 +.2 +1.7 +5.5/E MuniOppsA m MI 8.51 +.1 +.7 +2.7/A MuniOppsC m MI 8.52 +.1 +.2 +2.0/C MuniOppsI MI 8.53 +.1 +.9 +3.0/A QualityValueA m LV 21.11 +2.0 +3.6 +9.4/D SchrEMEqA m EM 15.14 -3.4 -9.2 +11.4/A SchrEMEqI EM 15.13 -3.4 -9.1 +11.7/A SchrInStkI FB 12.90 -1.6 -2.6 +7.4/A SchrUSSCOpI SG 29.26 +1.3 +7.5 +12.5/D SchrUSSMCOpI MB 15.36 +1.5 +3.7 +10.8/B ShrtDurA m CS 9.74 +.4 +.6 +1.7/A ShrtDurC m CS 9.74 +.3 +.1 +1.0/C ShrtDurI CS 9.75 +.4 +.7 +2.0/A SmCoA m SG 24.67 +.2 +17.0 +11.1/E SmCoHLSIA SG 24.07 +.2 +17.9 +11.8/E SmCoHLSIB b SG 22.33 +.2 +17.7 +11.5/E SmCpCorA m SB 15.28 +1.6 +11.5 +11.3/D SmCpGrA m SG 62.87 -.6 +12.6 +12.9/D SmCpGrHLSIA SG 36.32 -.4 +13.0 +13.5/D SmCpGrHLSIB b SG 35.31 -.5 +12.9 +13.2/D SmCpGrI SG 65.07 -.6 +12.9 +13.2/D SmCpGrY SG 68.52 -.6 +12.9 +13.4/D SmMidCpEqHLSIA SB 9.60 +1.8 +9.0 +11.6/D StkHLSIA LB 85.49 +2.0 +7.4 +12.3/C StkHLSIB b LB 85.33 +2.0 +7.3 +12.1/C StratIncA m MU 8.53 -.5 -.8 +4.9/A StratIncC m MU 8.56 -.7 -1.4 +4.1/B StratIncI MU 8.56 -.5 -.7 +5.2/A TtlRetBdA m CI 10.13 +.4 -.9 +2.1/B TtlRetBdC m CI 10.19 +.5 -1.4 +1.4/D TtlRetBdHLSIA CI 11.25 +.4 -.6 +2.7/A TtlRetBdHLSIB b CI 11.17 +.4 -.7 +2.4/A TtlRetBdY CI 10.26 +.4 -.6 +2.5/A USGovtSecHLSIA CI 10.20 +.4 -.1 +.8/E USGovtSecHLSIB b CI 10.17 +.4 -.3 +.6/E UltrShrtBdHLSIA UB 10.15 +.2 +.9 +.9/D UltrShrtBdHLSIB b UB 10.13 +.2 +.8 +.7/E ValHLSIA LV 16.45 +1.5 +2.5 +9.9/D ValHLSIB b LV 16.40 +1.4 +2.4 +9.7/D WldBdA m IB 10.68 +.5 +2.0 +1.7/D WldBdC m IB 10.48 +.5 +1.7 +.9/E WldBdI IB 10.76 +.6 +2.3 +2.0/C WldBdY IB 10.79 +.6 +2.3 +2.1/CHeartlandSelValInv m MV 30.31 +3.5 +7.9 +12.5/A ValInv m SV 42.85 -1.3 +4.1 +9.6/E ValPlusInv m SV 36.53 +.1 +9.8 +14.3/AHennessyCrnrstnGrInv b SB 24.35 +.2 +.8 +5.4 CrnrstnLgGrInv b LV 12.82 +3.6 +4.6 +9.5 CrnrstnMC30Ins MB 19.76 -3.1 -2.5 +2.3 CrnrstnMC30Inv b MB 19.20 -3.1 -2.7 +2.0 CrnrstnValInv b LV 20.23 +1.5 +2.7 +11.6 EqandIncInstl MA 15.47 +2.5 +3.1 +6.9 EqandIncInv b MA 16.39 +2.5 +2.9 +6.5 FocInstl MG 94.61 +.7 +4.3 +8.5 FocInv b MG 91.96 +.6 +4.1 +8.1 GasUtilityInv b SU 29.98 +3.1 +3.1 +5.0 JapanInstl JS 36.16 -1.6 +1.0 +13.2 JapanInv b JS 35.10 -1.6 +.7 +12.7 SmCpFinclInv b SF 25.34 +.5 +5.1 +12.1 TtlRetInv b MA 13.69 +2.2 +2.2 +9.0HighlandFIA m CI 12.75 +.4 +.5 +2.8 FIY CI 12.74 +.4 +.6 +3.1 GlbAllcA m IH 8.99 +4.6 +9.3 +3.3 PremGrEqA m LG 27.69 -2.7 +2.1 +9.3HodgesRetail m MG 48.32 -5.8 -2.5 +11.2 SmCpRetail m SB 20.76 -3.0 +7.1 +6.2HomesteadShrtTrmBd CS 5.18 +.4 +1.1 +1.5/B ShrtTrmGovtSec GS 5.13 +.3 +.5 +.5/B SmCoStk SB 43.31 -1.5 -.9 +9.3/E StkIdx LB 21.45 +1.6 +7.6 +12.4 Val LV 57.22 +3.3 +4.4 +13.7/AHood RiverSmCpGrInstl d SG 44.21 +2.1 +17.1 +14.8Hotchkis & WileyDiversValInstl LV 19.37 +.7 +2.8 +10.0 HYA m HY 11.87 +.7 +1.0 +5.7 HYI d HY 11.94 +.7 +1.1 +6.0 LgCpValA m LV 34.27 +.5 +2.5 +9.8 LgCpValI LV 34.50 +.5 +2.6 +10.1 MidCpValA m MV 39.63 +.9 +7.1 +8.2 MidCpValI MV 40.30 +.9 +7.2 +8.5 SmCpValA m SV 64.54 +1.0 +7.4 +9.2 SmCpValI SV 64.97 +1.0 +7.6 +9.5 ValOppsA m XM 31.48 +1.5 +6.8 +10.4 ValOppsC m XM 29.19 +1.5 +6.3 +9.6 ValOppsIns XM 31.47 +1.6 +7.0 +10.7HussmanStratGr d NE 6.27 -1.1 ... -10.0/E StratTtlRet d TV 11.63 -1.7 -2.8 +1.7/EICMSmCo SB 36.45 +.6 +10.2 +17.8/AICONEmMktsS EM 15.60 -2.8 -5.3 +4.8 EngyS EE 12.28 -4.2 -4.2 +2.5/C HCS SH 18.91 +3.3 +15.8 +7.3/B InfrmatnTechS ST 16.95 -2.5 +7.1 +19.3/D NatrlResS SN 15.50 -2.6 -4.1 +6.8INVESCOAmericanValA m MV 39.95 +1.0 +7.7 +7.6/E AmericanValC m MV 32.80 +1.0 +7.2 +6.8/E AsiaPacGrA m PJ 32.28 -2.6 -8.8 +8.4/D AsiaPacGrC m PJ 29.63 -2.7 -9.2 +7.6/E BalRkAllcA m IH 10.63 -.7 -1.9 +4.9/D BalRkAllcC m IH 10.12 -.8 -2.3 +4.1/E BalRkAllcR5 IH 10.80 -.7 -1.8 +5.2/C BalRkAllcY IH 10.80 -.7 -1.7 +5.2/C ChtrA m LB 18.74 +.6 +3.8 +7.6/E ChtrC m LB 17.56 +.5 +3.3 +6.8/E ComStkA m LV 27.71 +1.7 +3.8 +12.2/B ComStkC m LV 27.69 +1.6 +3.3 +11.4/B CorpBdA m TW 7.10 +1.2 -1.6 +4.0/B CorpBdC m TW 7.15 +1.0 -2.2 +3.2/C DivIncA m LV 24.23 +3.7 +.5 +8.5/E DivIncInv b LV 24.46 +3.7 +.5 +8.5/E DiversDivA m LV 20.63 +3.2 +2.3 +7.5/E DiversDivC m LV 20.36 +3.1 +1.9 +6.8/E DiversDivInv b LV 20.62 +3.2 +2.4 +7.6/E DvlpngMktsA m EM 31.59 -5.3 -16.1 +7.9/D DvlpngMktsC m EM 30.71 -5.3 -16.4 +7.1/D EndeavorA m MB 20.16 +.2 +.3 +10.4/C EngyA m EE 25.20 -4.7 +.2 +.9/D EngyC m EE 21.51 -4.7 -.3 +.2/E EngyInv b EE 25.09 -4.6 +.1 +.9/D EqWtSP500A m LB 63.52 +2.0 +5.9 +12.1/C EqWtSP500C m LB 60.69 +2.0 +5.4 +11.3/D EqWtSP500Y LB 64.18 +2.1 +6.1 +12.4/C EqandIncA m MA 11.04 +.9 +1.5 +8.2/B EqandIncC m MA 10.83 +.8 +1.0 +7.4/C EuropeanGrA m ES 38.21 -3.2 -7.4 +4.4/C EuropeanGrC m ES 35.45 -3.3 -7.8 +3.6/D EuropeanGrInv b ES 38.12 -3.2 -7.3 +4.4/C EuropeanSmCoA m ES 15.77 -2.0 -4.9 +9.6/A Exch LV 596.33 +2.1 +5.0 +10.5/C FltngRtA m BL 7.56 +.2 +2.7 +4.4/B FltngRtC m BL 7.53 +.2 +2.3 +3.9/C GlbCorEqA m WS 15.93 -1.4 -1.7 +7.5/D GlbCorEqC m WS 15.11 -1.5 -2.1 +6.7/E GlbGrA m WS 31.28 -1.9 -2.2 +6.3/E GlbLwVlEqYldA m WS 14.21 +.3 +3.2 +7.3/D GlbRlEsttA m GR 13.49 +1.0 +.7 +4.4/C GlbSmMidCpGrA m SW 19.41 -2.5 -2.0 +6.8/E GldPrcMtlsA m SP 3.18 -14.1 -23.6 +1.3/E GldPrcMtlsInv b SP 3.20 -14.0 -23.4 +1.3/E GrAllcA m AL 16.25 -.2 +1.2 +6.8 GrAllcC m AL 16.03 -.3 +.8 +6.0 GrandIncA m LV 27.30 +1.0 +1.9 +10.8/C GrandIncC m LV 26.96 +.9 +1.5 +10.0/D HCA m SH 38.69 +.3 +8.8 +1.3/E HCC m SH 26.79 +.3 +8.3 +.6/E HCInv b SH 38.70 +.3 +8.8 +1.3/E HYA m HY 4.09 +.9 +.8 +4.8/D HYC m HY 4.07 +.6 +.1 +3.9/E HYInv b HY 4.09 +.9 +.8 +4.9/D HYMuniA m HM 10.02 +.1 +1.8 +5.3/B HYMuniC m HM 9.99 ... +1.3 +4.5/C HYR5 HY 4.07 +.7 +.8 +5.1/C IncomeA m GI 8.65 +.4 -.6 +.5/C IntermTrmMnIncA m MI 11.00 ... +.4 +2.4/B IntlAllcA m FB 11.40 -2.8 -6.6 +4.4 IntlGrA m FG 34.05 -2.4 -6.1 +4.5/E IntlGrC m FG 31.20 -2.4 -6.6 +3.8/E IntlGrR5 FG 34.62 -2.3 -5.9 +4.9/E IntlSmCoA m FQ 18.23 -3.5 -5.7 +9.8/A LtdTrmMnIncA m MS 11.21 ... +.4 +1.0/B LtdTrmMnIncA2 f MS 11.22 ... +.5 +1.3/A MidCpCorEqA m MB 21.74 +1.8 +1.0 +7.0/E MidCpCorEqC m MB 12.83 +1.8 +.5 +6.2/E MidCpCorEqR b MB 20.80 +1.8 +.8 +6.7/E MidCpGrA m MG 42.34 +.3 +12.1 +10.3/D MidCpGrC m MG 31.57 +.3 +11.6 +9.5/E ModAllcA m MA 13.64 ... +.9 +5.7 ModAllcC m MA 13.52 -.1 +.5 +4.9 MuniIncA m ML 13.17 -.1 +.4 +3.0/B NYTxFrIncA m MY 15.30 ... +.2 +2.3/C PETxFrIncA m MP 16.07 ... +.5 +2.8/B QualIncA m CI 11.57 +.4 -.8 +1.2/D RlEsttA m SR 21.90 +3.6 +3.6 +6.5/B RlEsttC m SR 21.76 +3.6 +3.1 +5.7/C SP500IdxA m LB 31.13 +2.1 +7.8 +13.6/B SP500IdxC m LB 29.96 +2.0 +7.3 +12.8/C SP500IdxY LB 31.54 +2.1 +8.0 +13.9/A SelCoA m SB 19.49 +.8 +3.7 +13.3/C SelCoC m SB 16.35 +.7 +3.2 +12.4/C ShTBdA m CS 8.50 +.4 +.6 +1.7/B ShTBdC b CS 8.49 +.3 +.2 +1.3/C SmCpDiscvA m SG 11.28 -.1 +16.8 +12.8/D SmCpEqA m SB 16.54 +.5 +7.8 +9.2/E SmCpEqC m SB 13.24 +.5 +7.2 +8.4/E SmCpGrA m SG 42.14 -.6 +12.9 +14.2/C SmCpGrInv b SG 44.30 -.6 +13.0 +14.2/C SmCpGrR b SG 39.00 -.6 +12.8 +13.9/C SmCpGrR5 SG 47.58 -.6 +13.2 +14.6/C SmCpValA m SV 18.95 -.5 -.1 +10.1/E SmCpValC m SV 13.56 -.5 -.6 +9.3/E SummitP b LG 22.68 -.6 +14.0 +15.9/B TechA m ST 51.29 -2.2 +16.0 +17.5/E TechInv b ST 51.02 -2.2 +16.0 +17.6/E TechSectA m ST 25.65 -2.2 +16.1 +17.4/EIVAIntlA m FQ 17.15 -1.5 -3.8 +4.3/E IntlI d FQ 17.19 -1.5 -3.6 +4.5/E WldwideA m IH 18.82 -.2 -.3 +5.7/C WldwideC m IH 18.35 -.3 -.8 +4.9/D WldwideI d IH 18.89 -.3 -.2 +5.9/BIntrepidCptlInv m MA 11.72 -.2 -2.0 +4.9 EnduranceInv m SV 13.88 -.6 -1.9 +1.8361MgdFutsStratI FF 11.76 +.8 +.4 -1.7/C MgdFutsStratInv b FF 11.57 +.8 +.3 -1.9/CInvestEdBal m MA 11.95 +.6 +2.6 +6.8/D Cnsrv m CA 10.89 +.7 +2.0 +4.3/E Gr m AL 13.02 +.5 +3.3 +8.6/CIronBridgeSMIDCp MG 12.98 +1.0 +14.3 +10.6 SmCp SG 19.46 +.7 +13.7 +10.2Ironclad FundsMgdRk d XR 10.95 ... +7.5 +3.7/DIvyAsstStratA m IH 24.55 +.1 +3.3 +3.9/E AsstStratB m IH 23.02 ... +2.8 +3.1/E AsstStratC m IH 23.20 ... +2.9 +3.1/E AsstStratI IH 24.87 +.1 +3.5 +4.2/E AsstStratR b IH 24.25 ... +3.1 +3.5/E AsstStratY b IH 24.61 ... +3.3 +3.9/E BalA m MA 25.94 +.9 +4.7 +6.1/E BalB m MA 25.63 +.8 +4.1 +5.3/E BalC m MA 25.73 +.9 +4.2 +5.4/E CorEqA m LG 16.05 +.9 +9.8 +10.8/E CorEqC m LG 13.74 +.8 +9.2 +9.9/E EmMktsEqA m EM 18.15 -5.2 -13.9 +9.3/C EmMktsEqC m EM 15.54 -5.2 -14.2 +8.5/C EmMktsEqI EM 18.77 -5.2 -13.6 +9.7/B EmMktsEqY b EM 18.51 -5.2 -13.8 +9.4/C EngyA m EE 12.26 -3.1 -1.0 +.4/D EuropeanOppsA m ES 31.84 -3.8 -2.5 +4.5/C EuropeanOppsI ES 32.18 -3.8 -2.3 +4.9/B GlbBdA m MU 9.57 -.1 -.7 +3.1/D GlbBdI MU 9.57 +.1 -.6 +3.4/C GlbGrA m WS 49.07 -1.9 +7.8 +9.4/C GlbGrI WS 50.12 -1.9 +8.0 +9.8/C GlbIncAllcA m IH 15.38 +.3 +.1 +5.7/B GlbIncAllcI IH 15.52 +.3 +.3 +6.1/B HiIncA m HY 7.47 +.7 +2.9 +6.3/A HiIncB m HY 7.47 +.6 +2.4 +5.5/B HiIncC m HY 7.47 +.6 +2.5 +5.5/B HiIncI HY 7.47 +.7 +3.1 +6.6/A HiIncY b HY 7.47 +.7 +2.9 +6.3/A IntlCorEqA m FB 19.30 -2.4 -4.6 +5.0/C IntlCorEqC m FB 17.12 -2.5 -5.0 +4.3/D IntlCorEqI FB 19.44 -2.4 -4.4 +5.3/C IntlCorEqY b FB 19.43 -2.5 -4.6 +5.0/C LgCpGrA m LG 25.08 -.2 +15.3 +15.3/B LgCpGrC m LG 20.83 -.3 +14.7 +14.5/C LgCpGrI LG 26.38 -.2 +15.5 +15.6/B LtdTrmBdA m CS 10.63 +.3 -.2 +1.1/C LtdTrmBdI CS 10.63 +.4 -.1 +1.3/B MgdIntlOppsA m FB 11.38 -2.7 -4.3 +5.8/B MicroCpGrA m SG 32.38 -.3 +28.1 +12.9/D MidCpGrA m MG 26.91 +.7 +17.4 +15.1/A MidCpGrC m MG 22.86 +.6 +16.9 +14.2/B MidCpGrI MG 29.00 +.7 +17.6 +15.4/A MidCpGrR b MG 26.21 +.6 +17.2 +14.7/B MidCpGrY b MG 28.11 +.6 +17.4 +15.1/A MuniBdA m MI 11.65 ... +.3 +2.0/C MuniHiIncA m HM 5.05 +.1 +1.9 +3.1/E MuniHiIncC m HM 5.05 +.1 +1.4 +2.4/E MuniHiIncI HM 5.05 +.2 +2.0 +3.3/D NaturalResA m SN 15.05 -1.2 -4.0 +2.7/E NaturalResI SN 15.77 -1.1 -3.7 +3.2/D PzenaIntlValA m WS 17.93 -3.0 -5.1 +5.8/E SciAndTechA m ST 72.54 +.1 +14.1 +15.7/E SciAndTechC m ST 62.21 ... +13.5 +14.9/E SciAndTechY b ST 76.50 +.1 +14.1 +15.8/E SciandTechI ST 79.84 +.1 +14.3 +16.0/E SciandTechR b ST 70.60 +.1 +13.8 +15.4/E SecCrBdA m CI 10.51 +.6 -.6 +2.4/A SecReEsSecsA m SR 24.80 +3.8 +2.9 +5.2/D SecReEsSecsY b SR 24.85 +3.8 +3.1 +5.4/D SmCpGrA m SG 20.66 -.4 +15.9 +15.7/B SmCpGrC m SG 16.55 -.5 +15.4 +14.9/C SmCpGrInstl SG 27.04 -.4 +16.2 +16.1/B SmCpGrY b SG 25.51 -.4 +16.0 +15.8/B SmCpValA m SB 21.55 +1.7 +13.5 +17.1/A TxMgdEqA m LG 28.41 +.1 +15.1 +14.0/C ValA m LV 25.46 +4.8 +7.3 +9.1/DJPMorganCATaxFrBdA m MF 10.68 +.1 +.3 +1.6/D CATaxFrBdC m MF 10.59 +.1 ... +1.1/E CATaxFrBdI MF 10.45 +.1 +.4 +1.7/D CPBondA m CI 8.09 +.6 -.8 +2.0/B CPBondC m CI 8.13 +.5 -1.3 +1.3/D CPBondI CI 8.09 +.6 -.5 +2.3/B CPBondR6 CI 8.09 +.6 -.6 +2.4/A CoreBondA m CI 11.33 +.7 -.8 +1.4/D CoreBondC m CI 11.40 +.6 -1.2 +.7/E CoreBondI CI 11.32 +.7 -.7 +1.6/C CoreBondR5 CI 11.30 +.6 -.6 +1.7/C CoreBondR6 CI 11.33 +.6 -.6 +1.8/C DiversiedA m MA 17.56 +.3 +.2 +7.0/D DiversiedI MA 17.66 +.3 +.4 +7.2/C DiversiedL MA 17.64 +.4 +.5 +7.5/C EmMktsEqA m EM 26.18 -4.8 -10.1 +11.4/A EmMktsEqC m EM 25.37 -4.9 -10.4 +10.8/A EmMktsEqI EM 26.83 -4.8 -9.9 +11.7/A EmMktsEqL EM 27.03 -4.8 -9.9 +11.8/A EqIncA m LV 17.78 +3.0 +4.6 +12.0/B EqIncI LV 18.08 +3.0 +4.8 +12.2/A EquityIndexA m LB 43.86 +2.1 +7.9 +13.8/B EquityIndexC m LB 43.43 +2.1 +7.5 +13.0/B EquityIndexI LB 43.92 +2.1 +8.1 +14.1/A EurpDnycA m ES 25.45 -3.0 -4.3 +2.8/E EurpDnycI ES 25.96 -3.0 -4.1 +3.0/E EurpDnycL ES 26.19 -3.0 -4.1 +3.2/D GovernmentBondI GI 10.28 +.6 -.5 +.9/A GrowthAdvtgA m LG 22.68 ... +15.3 +15.9/B GrowthAdvtgI LG 23.34 ... +15.4 +16.2/B GrowthAndIncA m LV 52.36 +2.6 +4.8 +12.2/A HighYieldA m HY 7.22 +.7 +1.1 +5.2/C HighYieldC m HY 7.23 +.7 +.6 +4.6/D HighYieldI HY 7.26 +.8 +1.2 +5.4/C HighYieldR5 HY 7.27 +.6 +1.2 +5.5/C HighYieldR6 HY 7.27 +.8 +1.4 +5.6/B IntermTxFrBdA m MI 10.82 ... -.1 +1.3/E IntermTxFrBdI MI 10.63 ... +.1 +1.6/E IntlAdvgA m FB 20.90 -2.5 -5.2 +4.2/D IntlAdvgI FB 21.75 -2.5 -5.1 +4.5/D IntlEqA m FB 16.74 -2.9 -7.2 +5.3/C IntlEqI FB 17.01 -2.9 -7.1 +5.6/C IntlRsrchEnhEqA m FB 17.97 -2.1 -4.2 +5.1/C IntlRsrchEnhEqI FB 18.19 -2.1 -4.1 +5.4/C IntlValueA m FV 13.16 -2.5 -8.0 +2.8/D IntlValueI FV 13.48 -2.5 -7.9 +3.1/D IntlValueL FV 13.42 -2.5 -7.9 +3.2/D IntrepidAmrA m LB 43.40 +2.9 +8.7 +13.0/B IntrepidAmrI LB 44.67 +2.9 +8.9 +13.3/B IntrepidGrR5 LG 62.87 +2.1 +12.4 +16.7/A IntrepidGrowthA m LG 62.60 +2.1 +12.1 +16.2/B IntrepidGrowthI LG 63.62 +2.1 +12.3 +16.4/A IntrepidMidCapA m MB 23.65 +1.6 +4.9 +9.8/C IntrepidMidCapC m MB 19.96 +1.5 +4.6 +9.2/D IntrepidMidCapI MB 24.95 +1.6 +5.0 +10.1/C IntrepidValueA m LV 36.51 +3.2 +6.7 +10.5/C IntrepidValueI LV 36.71 +3.2 +6.9 +10.7/C IntrepidValueR5 LV 36.82 +3.3 +7.0 +10.9/C InvCnsrvGrA m CA 12.78 +.5 +1.0 +4.6/D InvCnsrvGrC m CA 12.71 +.4 +.6 +4.0/E InvCnsrvGrI CA 12.85 +.5 +1.0 +4.9/D InvGrIncA m AL 17.83 +.5 +2.8 +8.5/C InvGrIncC m AL 17.31 +.5 +2.5 +7.9/D InvGrIncI AL 17.55 +.6 +3.0 +8.7/C InvestorBalA m MA 15.60 +.5 +1.9 +6.7/D InvestorBalC m MA 15.35 +.5 +1.6 +6.1/E InvestorBalI MA 15.64 +.6 +2.2 +7.0/D InvestorGrowthA m XM 21.37 +.4 +3.3 +10.4/B InvestorGrowthC m XM 19.95 +.4 +3.0 +9.8/C InvestorGrowthI XM 21.83 +.5 +3.6 +10.7/A LCapGrA m LG 44.03 -.6 +17.1 +16.7/A LCapGrI LG 44.48 -.6 +17.3 +16.9/A LargeCapValueA m LV 15.78 +2.2 +.4 +12.7/A LargeCapValueI LV 15.52 +2.2 +.6 +12.8/A LtdDurBdA m CS 9.99 +.3 +.9 +1.1/C LtdDurBdI CS 9.99 +.3 +1.0 +1.3/B LtdDurBdR6 CS 10.01 +.3 +1.1 +1.5/B MCapValA m MB 41.08 +2.5 +4.2 +9.2/D MCapValC m MB 39.42 +2.4 +3.9 +8.7/D MCapValI MB 41.58 +2.5 +4.4 +9.5/C MCapValL MB 42.13 +2.5 +4.6 +9.8/C MidCapEquityI MG 54.75 +1.2 +7.7 +10.5/D MidCapGrowthA m MG 32.21 -.2 +10.6 +10.7/D MidCapGrowthC m MG 25.44 -.2 +10.2 +10.1/D MidCapGrowthI MG 37.03 -.2 +10.8 +11.0/D MktExpnEnhIdxA m SB 12.20 +1.1 +7.7 +13.6/B MktExpnEnhIdxI SB 12.38 +1.1 +7.9 +13.9/B MortgBackedScA m CI 11.25 +.5 +.1 +1.6/C MortgBackedScI CI 10.97 +.5 +.2 +1.8/C MortgBackedScR6 CI 10.97 +.6 +.3 +2.0/B MunicipalIncA m MI 9.52 ... -.3 +1.6/D MunicipalIncI MI 9.46 +.1 -.1 +1.9/D NYTxFrBdA m MN 6.68 -.1 -.3 +1.1/E NYTxFrBdC m MN 6.67 -.3 -.7 +.6/E NYTxFrBdI MN 6.71 -.2 -.1 +1.4/D RealtyIncomeL SR 13.57 +3.5 +3.2 +4.5/E RsrchMktNetrlL NE 15.28 +.1 +1.1 +.9/C ScapEqA m SB 54.62 +.9 +10.0 +14.4/B ScapEqC m SB 40.72 +.9 +9.7 +13.8/B ScapEqI SB 63.06 +.9 +10.2 +14.7/A ScapEqR5 SB 63.26 +.9 +10.3 +14.9/A ShDurBdA m CS 10.68 +.2 +.1 +.3/E ShDurBdI CS 10.70 +.3 +.3 +.6/D ShDurBdR6 CS 10.70 +.3 +.4 +.9/D SmCpBldA m SG 27.41 -.8 +18.5 +20.1/A SmCpBldI SG 31.41 -.7 +18.7 +20.4/A SmallCapCoreR5 SB 59.55 +.6 +11.7 +14.7/B SmallCapGrowthA m SG 18.96 -1.7 +17.9 +19.8/A SmallCapGrowthI SG 20.92 -1.7 +18.1 +20.1/A SmallCapGrowthL SG 21.54 -1.7 +18.2 +20.3/A SmallCapValueA m SV 31.11 +.4 +7.8 +12.5/C SmallCapValueI SV 32.99 +.4 +8.0 +12.8/B SmallCapValueR5 SV 33.02 +.5 +8.1 +12.9/B SmallCapValueR6 SV 33.06 +.5 +8.2 +13.0/B SmtRetr2020A m TE 19.64 +.4 +.3 +5.9/C SmtRetr2020I TE 19.71 +.4 +.4 +6.0/C SmtRetr2020R5 TE 19.73 +.4 +.5 +6.1/C SmtRetr2030A m TH 21.42 +.2 +.7 +7.4/D SmtRetr2030I TH 21.48 +.2 +.9 +7.6/D SmtRetr2030R5 TH 21.54 +.2 +1.0 +7.7/C SmtRetr2040A m TJ 22.65 +.2 +.9 +8.5/D SmtRetr2040I TJ 22.72 +.2 +1.0 +8.6/D SmtRetr2040R5 TJ 22.78 +.2 +1.1 +8.8/D SmtRetrIncI RI 18.46 +.4 +.1 +4.8/B SmtRetrIncR5 RI 18.49 +.4 +.2 +4.9/B TaxAwareEqI LB 35.82 +1.2 +7.5 +14.0/A TaxAwrRlRetI MS 9.41 -.1 +1.0 +2.5/A TaxFreeBondA m ML 11.82 -.1 -.1 +2.4/D TaxFreeBondI ML 11.77 ... +.1 +2.6/D USEquityA m LB 17.40 +2.0 +7.4 +13.0/B USEquityC m LB 16.88 +2.0 +7.1 +12.4/C USEquityI LB 17.45 +2.0 +7.6 +13.2/B USEquityL LB 17.47 +2.0 +7.7 +13.4/B USEquityR5 LB 17.48 +2.0 +7.7 +13.4/B USLCpCrPlsA m LB 31.68 +1.7 +7.0 +12.2/C USLCpCrPlsC m LB 30.14 +1.7 +6.7 +11.6/D USLCpCrPlsI LB 32.12 +1.7 +7.2 +12.5/C USLCpCrPlsR5 LB 32.27 +1.7 +7.2 +12.7/C USRsrchEnhEqI LB 30.17 +2.2 +7.2 +12.2/C USRsrchEnhEqL LB 30.12 +2.2 +7.2 +12.2/C USRsrchEnhEqR6 LB 30.13 +2.2 +7.3 +12.4/C USSmallCompI SB 20.54 +.2 +9.8 +12.7/C USSmallCompL SB 20.54 +.2 +10.0 +12.9/C ValueAdvtgA m LV 37.37 +3.2 +4.3 +10.0/D ValueAdvtgC m LV 37.16 +3.1 +4.0 +9.4/D ValueAdvtgI LV 37.62 +3.2 +4.4 +10.3/C ValueAdvtgL LV 37.65 +3.2 +4.6 +10.5/CJames AdvantageBalGldRnR b CA 23.78 +.9 -.7 +2.4/EJanus HendersonBalancedC m MA 34.62 +1.6 +6.6 +9.3/A BalancedS b MA 34.93 +1.6 +7.0 +9.9/A BalancedT MA 34.99 +1.7 +7.1 +10.2/A ContrarianT MB 21.18 +.8 +12.1 +7.1/E EnterpriseS b MG 128.69 +1.2 +12.3 +16.1/A EnterpriseT MG 131.61 +1.2 +12.5 +16.4/A EuropeanFocusA m ES 30.72 -5.9 -11.4 -3.7 EuropeanFocusC m ES 28.74 -5.9 -11.9 -4.5 FlexibleBondT CI 10.07 +.6 -.9 +1.3/D FortyA m LG 36.28 -.1 +15.0 +15.7/B FortyS b LG 34.93 -.1 +14.9 +15.6/B GlobalEqIncA m FV 7.28 ... -5.2 +4.4 GlobalEqIncC m FV 7.22 -.1 -5.7 +3.7 GlobalLifeSciT SH 63.08 +1.6 +15.5 +4.7/C GlobalResearchS b WS 84.27 -.2 +5.4 +9.4/C GlobalResearchT WS 83.13 -.2 +5.6 +9.7/C GlobalSelectT WS 17.34 -.5 +2.8 +10.4/B GlobalTechT ST 35.53 -2.6 +15.8 +26.1/A GrowthAndIncT LB 58.57 +3.4 +7.2 +16.1/A High-YieldT HY 8.23 +.8 +.6 +5.1/C MidCapValueS b MV 17.29 +.9 +1.4 +10.1/C MidCapValueT MV 17.18 +.9 +1.6 +10.4/C OverseasS b FB 31.84 -3.2 -2.5 +5.3/C OverseasT FB 31.88 -3.2 -2.3 +5.6/C ResearchT LG 51.96 +1.5 +11.9 +13.1/D Short-TermBondT CS 2.98 +.2 +.3 +.9/D SmallCapValueL SV 24.62 +1.8 +4.2 +13.3/B SmallCapValueT SV 23.89 +1.8 +4.1 +13.0/B VITBalInstl MA 36.14 +1.7 +7.1 +10.2/A VITEntrprsInstl MG 76.19 +1.4 +13.1 +17.3/A VITFlexBdInstl CI 11.39 +.6 -.9 +1.4/D VITFortyInstl LG 39.96 -.3 +15.8 +16.4/A VITGlRsrchInstl WS 53.78 -.2 +5.7 +9.8/C VITOvrsInstl FB 30.93 -3.2 -2.1 +5.6/C VITRsrchInstl LG 38.86 +1.6 +12.1 +13.1/D VentureT SG 87.94 -.2 +15.1 +14.6/CJensenQualGrI LG 51.07 +1.4 +10.1 +15.3 QualGrJ b LG 51.05 +1.4 +9.9 +15.0John HancockAbsRetCcyI CR 8.98 +.9 -6.4 +1.8/D AbsRetCcyR6 CR 9.07 +.9 -6.3 +1.9/C BalA m MA 21.10 +2.0 +3.9 +8.1/B BalC m MA 21.06 +1.9 +3.5 +7.4/C BalI MA 21.08 +2.0 +4.1 +8.4/B BdA m CI 15.44 +.7 -.8 +2.4/A BdC m CI 15.44 +.7 -1.3 +1.7/C BdI CI 15.44 +.7 -.6 +2.7/A BdR6 CI 15.47 +.7 -.6 +2.8/A CATxFrIncA m MC 10.69 ... ... +2.9/C ClassicValA m LV 33.51 +.5 -.7 +10.9/C ClassicValI LV 33.61 +.5 -.5 +11.2/B CorBd1 b CI 12.69 +.6 -1.1 +1.3/D CptlAprc1 b LG 18.15 -1.1 +13.6 +16.4/A CptlAprcNAV LG 18.20 -1.1 +13.6 +16.5/A DiscpValA m LV 23.33 +3.1 +3.6 +10.8/C DiscpValC m LV 21.91 +3.1 +3.1 +9.9/D DiscpValI LV 22.66 +3.2 +3.8 +11.1/C DiscpValI2 LV 22.66 +3.2 +3.8 +11.1/C DiscpValMCA m MB 23.07 +2.0 +2.8 +10.6/C DiscpValMCC m MB 23.07 +1.9 +2.3 +9.7/C DiscpValMCI MB 23.99 +2.1 +2.9 +10.9/B DiscpValMCR2 b MB 23.87 +2.1 +2.7 +10.4/C DiscpValMCR6 MB 23.99 +2.1 +3.0 +11.0/B DiscpValR4 b LV 22.65 +3.1 +3.7 +10.9/C DiscpValR5 LV 22.70 +3.2 +3.8 +11.1/B DiscpValR6 LV 22.70 +3.2 +3.8 +11.2/B EmMktsA m EM 10.90 -2.5 -9.9 +9.1/C EmMktsI EM 10.89 -2.5 -9.8 +9.4/C EmMktsNAV EM 10.90 -2.5 -9.7 +9.5/B EqInc1 b LV 21.02 +2.7 +3.7 +12.2/B FdmtlLgCpCorA m LB 51.40 +1.1 +5.3 +12.2/C FdmtlLgCpCorC m LB 45.69 +1.0 +4.8 +11.3/D FdmtlLgCpCorI LB 53.72 +1.1 +5.5 +12.5/C FinclIndsA m SF 20.91 +2.6 +4.7 +11.4/B FltngRtIncA m BL 8.43 +.2 +2.3 +3.5/D FltngRtIncC m BL 8.47 +.2 +1.8 +2.8/E FltngRtIncI BL 8.43 +.2 +2.4 +3.8/D GlbAbsRetStrA m AM 10.06 +.2 -3.6 -1.0/D GlbAbsRetStrC m AM 9.88 ... -4.2 -1.7/E GlbAbsRetStrI AM 10.15 +.1 -3.5 -.7/D GlbAbsRetStrR6 AM 10.17 +.1 -3.5 -.6/D GlbBd1 b IB 12.73 -.1 -.8 +3.2/A GlbholderYldA m WS 11.38 +1.3 -1.3 +6.1/E GlbholderYldC m WS 11.38 +1.2 -1.9 +5.3/E GlbholderYldI WS 11.42 +1.3 -1.2 +6.4/E GovtIncA m GI 9.08 +.4 -1.0 +.2/D HY1 b HY 8.14 +.9 +1.9 +5.9/B HYA m HY 3.43 +1.0 +1.1 +5.7/B HYC m HY 3.43 +.9 +.9 +4.9/D HYI HY 3.42 +1.0 +1.5 +6.1/B HYMuniBdA m HM 7.90 +.1 +.8 +3.8/D IncA m MU 6.20 -.2 -2.0 +1.5/E IncC m MU 6.20 -.3 -2.4 +.8/E IncI MU 6.19 -.2 -1.8 +1.9/E IntlGrA m FG 28.15 -1.9 +1.8 +9.7/B IntlGrI FG 28.25 -1.8 +2.0 +10.1/B IntlSmCp1 b FA 21.25 -3.3 -5.8 +6.5/C IntlVal1 b FV 16.27 -3.0 -5.4 +5.7/A IntlValNAV FV 16.23 -2.9 -5.3 +5.7/A InvmGradeBdA m CI 10.20 +.6 -.7 +1.7/C MidCpStk1 b MG 24.60 -1.8 +15.1 +13.1/B MlMg2010Lftm1 b TA 9.22 +.2 +.5 +5.8/A MlMg2015Lftm1 b TD 9.69 +.1 +.7 +6.4/B MlMg2015LftmA m TD 9.69 +.1 +.6 +5.9/C MlMg2020Lftm1 b TE 10.58 +.1 +1.3 +7.2/A MlMg2020LftmA m TE 10.58 +.1 +1.1 +6.9/B MlMg2025Lftm1 b TG 11.32 ... +1.7 +8.2/A MlMg2025LftmA m TG 11.35 ... +1.4 +7.8/B MlMg2030Lftm1 b TH 11.71 -.2 +2.0 +9.1/A MlMg2030LftmA m TH 11.73 -.2 +1.8 +8.7/B MlMg2035Lftm1 b TI 12.30 -.2 +2.4 +9.8/A MlMg2035LftmA m TI 12.21 -.2 +2.2 +9.4/B MlMg2040Lftm1 b TJ 12.45 -.2 +2.6 +10.3/A MlMg2040LftmA m TJ 12.38 -.2 +2.4 +9.9/B MlMg2045Lftm1 b TK 12.30 -.2 +2.8 +10.4/B MlMg2045LftmA m TK 12.21 -.3 +2.4 +10.0/B MlMg2050Lftm1 b TN 13.12 -.2 +2.7 +10.3/B MltIdx2020Prs1 b TE 11.66 +.6 ... +3.7/E MltIdx2025Prs1 b TG 13.10 +.5 +.8 +5.7/E MltIdx2030Prs1 b TH 14.14 +.4 +1.5 +7.5/D MltIdx2035Prs1 b TI 14.78 +.4 +2.1 +8.7/C MltIdx2040Prs1 b TJ 15.17 +.4 +2.4 +9.4/B MltIdx2045Prs1 b TK 15.34 +.4 +2.5 +9.8/C MltIdx2050Prs1 b TN 13.64 +.4 +2.6 +9.8/C MltIdxIncPrs1 b RI 11.11 +.6 +.5 +2.6/E MltMgLsAgr1 b XM 16.93 -.5 +2.9 +10.3/B MltMgLsAgrA m XM 16.97 -.5 +2.7 +9.9/C MltMgLsAgrC m XM 16.94 -.5 +2.2 +9.2/D MltMgLsBl1 m MA 15.43 -.1 +1.3 +6.9/D MltMgLsBl5 MA 15.35 ... +1.6 +7.4/C MltMgLsBlA b MA 15.34 ... +1.6 +7.3/C MltMgLsBlC m MA 15.42 -.1 +.9 +6.2/E MltMgLsBlR6 MA 15.34 -.1 +1.5 +7.4/C MltMgLsCns1 b XY 12.84 +.2 -.5 +3.7/C MltMgLsCnsA m XY 12.86 +.2 -.7 +3.4/D MltMgLsCnsC m XY 12.85 +.1 -1.2 +2.6/E MltmgLsMd1 b CA 13.74 +.1 +.4 +5.6/C MltmgLsMd5 CA 13.72 +.1 +.5 +5.6/C MltmgLsMdA m CA 13.78 +.1 +.3 +5.2/C MltmgLsMdC m CA 13.77 +.1 -.2 +4.5/D MltmgrLsGr1 b AL 16.43 -.3 +2.2 +8.8/C MltmgrLsGr5 AL 16.41 -.3 +2.2 +8.8/C MltmgrLsGrA m AL 16.47 -.3 +1.9 +8.4/D MltmgrLsGrC m AL 16.42 -.4 +1.5 +7.6/D NatrlRes1 b SN 12.17 -4.8 -4.7 +5.9/C NewOpps1 b SB 31.59 +.2 +10.1 +13.3/C RegionalBankA m SF 29.94 +1.9 +8.7 +19.8/A RegionalBankC m SF 28.41 +1.9 +8.2 +18.9/A RlEsttSec1 b SR 12.95 +4.1 +4.5 +7.2/A RlRetBd1 b IP 11.06 +.4 -.3 +1.8/C SmCoVal1 b SB 30.89 +2.3 +8.5 +15.6/A StratIncOppsA m MU 10.37 -.1 -2.5 +2.1/E StratIncOppsC m MU 10.37 -.2 -2.9 +1.4/E StratIncOppsI MU 10.37 -.1 -2.3 +2.4/E TtlRetNAV CI 13.36 +.8 -.4 +2.1/B TxFrBdA m ML 9.60 -.1 -.1 +2.4/D USGlbLdrsGrA m LG 50.70 +.7 +11.6 +13.5/D USGlbLdrsGrC m LG 42.87 +.6 +11.1 +12.7/D USGlbLdrsGrI LG 54.38 +.7 +11.8 +13.8/D USGr1 b LG 11.78 -.4 +16.6 +17.1/A USGrA m LG 11.80 -.5 +16.4 +16.7/A USGrI LG 11.77 -.5 +16.5 +17.0/A USHYBd1 b HY 11.18 +.6 +1.3 +6.0/B sBlueChipGr1 b LG 41.69 -1.2 +15.1 +17.6/AKLAllcInstl IH 14.15 -2.3 -6.8 +3.4/EKeeleySmCpDivValI SV 19.45 -.6 +5.2 +11.6 SmCpValA m SB 33.64 +.5 +6.5 +6.5 SmCpValI SB 34.13 +.5 +6.6 +6.8KellnerSmMidCpValI SB 15.24 +1.4 +5.5 +10.6KempnerMlCpDepValIns LV 10.94 +1.3 +5.0 +9.4/DKineticsInternetNoLoad d LG 45.77 -4.4 -12.3 +10.2 ParadigmInstl d MG 58.21 -1.3 +19.7 +19.9 ParadigmNoLoad d MG 57.77 -1.3 +19.6 +19.7 SmCptlOppsNLd d SB 62.85 -.7 +22.6 +20.1Kirr MarbachPtnrsVal m MG 25.51 +.8 +2.2 +7.0LKCMAqnsCthlcEq m LG 18.78 +1.0 +9.2 +10.0 EqInstl d LG 28.75 +1.9 +10.5 +12.7 FI d TW 10.54 +.5 -.2 +1.7 SmCptlEqIns d SG 21.69 +2.6 +17.6 +10.4LSVValEq LV 29.42 +2.9 +1.6 +11.5/BLaudusIntlMktMtrsInv FG 25.35 -3.3 -4.4 +7.8/C IntlMktMtrsSel FG 25.33 -3.3 -4.3 +8.0/B MndrnEmergMkts EM 7.56 -3.1 -11.6 +4.7/E MndrnIntlGvIIns IB 9.88 -1.5 -1.2 +2.7/B SCMktMtrsInv SB 19.76 +.2 +7.3 +10.9/D USLgCpGr LG 22.55 -1.6 +16.5 +16.4/ALazardCptAltrOpStrIns TV 10.60 +.9 ... +7.0/B DevMEqIns EM 12.62 -4.9 -12.8 +12.1/A EMDbtInstl EB 7.43 -3.8 -8.6 +3.1/D EMEqBlndInstl EM 11.24 -4.3 -13.1 +9.9/B EMEqInstl EM 17.00 -5.1 -15.1 +6.5/D EMEqOpen b EM 17.46 -5.2 -15.2 +6.2/D EMMltAsstInstl EM 8.53 -4.0 -12.2 +4.8/E GlbLtdInfrsIns XO 16.22 +.1 +1.8 +11.7/A GlbLtdInfrsOpn b XO 16.23 +.1 +1.7 +11.4/A IntlEqInstl FB 18.88 -2.7 -3.7 +2.9/E IntlEqOpen b FB 19.06 -2.7 -3.9 +2.6/E IntlStratEqIns FG 15.61 -2.0 -.6 +5.3/E IntlStratEqOpen b FG 15.72 -2.0 -.7 +5.1/E USCorpIncInstl HY 4.74 +1.0 -.2 +4.2/E USEqConcntrIns LB 16.20 +1.4 +5.8 +10.6/E USSmMidCpEqIns SB 15.83 +1.0 +8.1 +11.8/D USStratEqInstl LB 13.56 +3.0 +9.1 +11.5/DLee Financial GroupHawaiiMuniInv b SI 10.92 -.1 -.5 +1.6/CLeutholdCorInvmInstl d TV 20.70 +1.0 +.9 +5.8 CorInvmRetail d TV 20.67 +1.0 +.8 +5.7 GlbInstl d IH 9.13 -1.3 -5.2 +3.3 GrizzlyShrt BM 17.79 +.1 -11.9 -14.2Litman GregoryMtrsEqInstl LG 20.29 +.3 +6.2 +13.1/D MtrsIntlInstl FB 16.93 -3.6 -4.5 +2.0/ELongleaf PartnersIntl FB 16.90 +.1 +1.6 +10.4/A LnglfPtnrs LB 28.16 +3.9 +4.9 +11.3/D SmCap MB 30.20 +.6 +9.4 +12.3/BLoomis SaylesBdInstl MU 13.54 +.4 +.2 +4.4/B BdRetail b MU 13.47 +.4 +.1 +4.1/B CorPlusBdA m CI 12.64 +.5 -.5 +2.9/A FI MU 13.34 +.8 +.2 +5.1/A GlbBdInstl IB 16.26 -.6 -2.2 +2.7/B GlbBdRetail b IB 15.96 -.6 -2.3 +2.4/C GrY LG 16.77 +.7 +8.0 +16.4/A InstlHiInc HY 6.80 +1.2 +1.3 +6.9/A InvmGradeBdA m CI 10.96 +.4 -.2 +3.5/A InvmGradeBdC m CI 10.85 +.3 -.6 +2.7/A InvmGradeBdY CI 10.97 +.4 +.1 +3.7/A InvmGradeFI CI 12.13 +1.2 ... +4.4/A LtdTrmGvtAgcA m GS 11.14 +.2 +.1 +.4/B SmCpGrInstl SG 30.68 -.2 +20.8 +15.8/B SmCptlValInstl SB 35.90 +1.2 +4.9 +13.0/C SmCptlValRetail b SB 35.29 +1.1 +4.7 +12.7/C StratIncA m MU 14.34 +.7 +.7 +4.3/B StratIncC m MU 14.46 +.7 +.2 +3.5/C ValY LV 4.40 +.3 +2.1 +8.5/ELord AbbettAffiliatedA m LV 16.26 +3.8 +4.0 +11.8/B AffiliatedC m LV 16.29 +3.7 +3.5 +10.9/C AffiliatedF b LV 16.26 +3.8 +4.1 +11.9/B AffiliatedI LV 16.33 +3.7 +4.2 +12.0/B AlphaStratA m SG 29.27 -.3 +10.0 +11.8/E AlphaStratC m SG 24.70 -.4 +9.5 +11.0/E AlphaStratF b SG 29.46 -.3 +10.1 +12.0/E BdDebA m MU 8.00 +.2 +.2 +6.0/A BdDebC m MU 8.03 +.3 -.1 +5.4/A BdDebF b MU 7.99 +.3 +.3 +6.1/A BdDebI MU 7.96 +.4 +.3 +6.2/A BdDebR3 b MU 7.99 +.3 ... +5.7/A CATxFrIncA m MC 10.88 +.2 +.7 +3.4/B CalibRtdDivGrA m LB 15.94 +3.4 +4.4 +12.9/C CalibRtdDivGrC m LB 15.73 +3.4 +3.9 +12.0/C CnvrtA m CV 13.74 -.7 +5.2 +9.5/B CnvrtI CV 13.82 -.7 +5.3 +9.7/A CorFIA m CI 10.59 +.7 -.9 +1.4/D CorFIF b CI 10.59 +.7 -.9 +1.5/D DevelopingGrA m SG 30.28 +.1 +29.8 +14.0/C DevelopingGrF b SG 31.38 +.1 +29.9 +14.1/C DevelopingGrI SG 34.69 +.1 +30.0 +14.2/C DevelopingGrR3 b SG 29.42 ... +29.6 +13.7/D EmMktsBdI CR 4.91 -1.5 -5.9 +3.1/B FdmtlEqA m LV 13.24 +2.6 +2.2 +10.0/D FdmtlEqC m LV 11.77 +2.4 +1.8 +9.2/D FdmtlEqF b LV 13.11 +2.5 +2.3 +10.2/D FdmtlEqI LV 13.33 +2.5 +2.5 +10.3/C FdmtlEqR3 b LV 13.00 +2.5 +2.1 +9.7/D FltngRtA m BL 9.15 +.4 +2.9 +4.9/A FltngRtC m BL 9.15 +.4 +2.4 +4.2/C FltngRtF b BL 9.14 +.4 +2.9 +4.9/A FltngRtI BL 9.15 +.4 +3.0 +5.0/A GrOppsA m MG 22.15 +.4 +8.7 +8.9/E GrOppsI MG 25.18 +.4 +8.9 +9.2/E HYA m HY 7.44 +.6 +.2 +6.5/A HYC m HY 7.40 +.6 -.2 +5.8/B HYF b HY 7.43 +.6 +.3 +6.6/A HYI HY 7.47 +.6 +.2 +6.7/A HYMuniBdA m HM 12.04 +.8 +4.7 +6.0/A HYMuniBdC m HM 12.04 +.7 +4.3 +5.3/B HYMuniBdF b HM 12.05 +.8 +4.8 +6.1/A IncA m TW 2.76 +.7 -1.3 +3.9/B IncC m TW 2.78 +.6 -1.3 +3.3/C IncF b TW 2.76 +.7 -1.3 +4.0/B IntermTxFrA m MI 10.69 +.1 +.5 +2.4/B IntermTxFrC m MI 10.68 +.1 +.1 +1.8/D IntermTxFrF b MI 10.69 +.1 +.6 +2.5/B IntlDivIncA m FV 7.17 -2.3 -7.1 +3.8/C IntlDivIncI FV 7.22 -2.2 -7.0 +4.1/C IntlEqA m FB 13.17 -3.1 -7.8 +3.4/E IntlEqF b FB 13.10 -3.0 -7.6 +3.6/E IntlEqI FB 13.29 -3.1 -7.6 +3.7/E IntlOppsA m FQ 18.44 -4.9 -10.9 +6.1/D IntlOppsI FQ 18.96 -4.9 -10.7 +6.4/D MidCpStkA m MV 30.90 +2.5 +3.4 +7.1/E MidCpStkF b MV 30.67 +2.5 +3.4 +7.3/E MidCpStkI MV 30.70 +2.5 +3.5 +7.4/E MidCpStkP b MV 29.92 +2.5 +3.2 +6.9/E MltAsstBalOppA m MA 11.85 +.2 +1.3 +6.5/D MltAsstBalOppC m MA 11.78 +.2 +.8 +5.7/E MltAsstGlbOppA m IH 11.38 -.7 -1.4 +5.5/C MltAsstGrA m AL 17.61 +.5 +1.4 +7.1/E MltAsstGrC m AL 17.44 +.4 +.9 +6.4/E MltAsstIncA m CA 14.97 -.2 +1.4 +5.6/B MltAsstIncC m CA 15.18 -.2 +.9 +4.9/D NYTxFrA m MY 11.18 +.2 +.5 +2.7/B NewJerseyTxFrA m MJ 4.95 +.4 +1.2 +3.9/A NtnlTxFrIncA m ML 11.24 +.1 +.6 +3.5/A NtnlTxFrIncC m ML 11.25 ... +.2 +2.9/C NtnlTxFrIncF b ML 11.23 +.1 +.6 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.8 +2.1/A ShrtDurIncC m CS 4.21 +.3 +.4 +1.5/B ShrtDurIncF b CS 4.18 +.3 +.8 +2.2/A ShrtDurIncI CS 4.18 +.3 +.9 +2.3/A ShrtDurTxFrA m MS 15.50 +.1 +.7 +.7/D ShrtDurTxFrC m MS 15.50 ... +.3 +.1/E ShrtDurTxFrF b MS 15.50 +.1 +.8 +.8/C SmCpValA m SB 22.55 +1.5 +10.4 +12.2/D SmCpValI SB 26.73 +1.5 +10.6 +12.5/C TtlRetA m CI 10.06 +.5 -1.1 +1.9/B TtlRetC m CI 10.05 +.4 -1.5 +1.2/D TtlRetF b CI 10.06 +.5 -1.0 +2.0/B TtlRetI CI 10.08 +.6 -.9 +2.1/B ValOppsA m MB 21.17 +1.4 +5.4 +8.9/D ValOppsC m MB 18.83 +1.3 +4.8 +8.1/D ValOppsF b MB 21.61 +1.5 +5.5 +9.1/D ValOppsI MB 22.02 +1.5 +5.6 +9.2/DLyricalUSValEqInstl LV 17.99 +1.3 -3.4 +9.8/DM.D. SassEqIncPlusInstl XR 10.97 +.7 -.6 +1.9 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 50

MFSAgrsGrAllcA m XM 24.36 +.2 +5.5 +10.9/A AgrsGrAllcB m XM 23.93 +.1 +5.0 +10.1/B AgrsGrAllcC m XM 23.69 +.1 +5.0 +10.1/B AlabamaMuniBdA m SL 10.03 +.1 +.5 +2.4/B ArkansasMuniBdA m SL 9.69 +.1 +.9 +2.3/B BlnRsrCorEqA m LB 29.24 +2.3 +6.5 +11.4/D BlnRsrCorEqI LB 29.67 +2.3 +6.7 +11.7/D CAMuniBdA m MC 5.96 +.1 +.7 +3.5/B CnsrvAllcA m CA 15.69 +.3 +1.9 +5.4/C CnsrvAllcB m CA 15.59 +.2 +1.4 +4.7/D CnsrvAllcC m CA 15.45 +.3 +1.4 +4.7/D CnsrvAllcI CA 15.83 +.3 +2.1 +5.7/B CorEqA m LB 33.65 +1.2 +8.7 +13.9/A CorEqC m LB 29.38 +1.1 +8.2 +13.1/B CorpBdA m TW 13.57 +1.1 -2.2 +2.9/D CorpBdC m TW 13.52 +.9 -2.7 +2.1/E CorpBdI TW 13.55 +1.0 -2.1 +3.1/C EMEqA m EM 33.31 -2.8 -5.1 +11.9/A GeorgiaMuniBdA m SL 10.59 ... +.4 +2.2/B GlbEqA m WS 43.95 +.1 +.9 +9.4/C GlbEqC m WS 38.70 ... +.4 +8.6/D GlbGrA m WS 43.00 -.8 +5.6 +12.9/A GlbHYA m HY 6.06 +.7 -.4 +5.0/C GlbTtlRetA m IH 17.79 +.4 -1.2 +5.8/B GlbTtlRetC m IH 17.86 +.3 -1.7 +5.0/D GovtSecA m GI 9.54 +.4 -.9 +.3/D GrA m LG 103.60 -.8 +15.5 +16.1/B GrAllcA m AL 21.43 +.2 +4.3 +9.3/B GrAllcB m AL 21.17 +.1 +3.8 +8.5/C GrAllcC m AL 20.94 +.1 +3.8 +8.5/C GrAllcI AL 21.64 +.2 +4.5 +9.6/A GrB m LG 83.83 -.9 +15.0 +15.3/B GrC m LG 83.18 -.9 +15.0 +15.3/B GrI LG 110.01 -.8 +15.7 +16.4/A HiIncA m HY 3.35 +1.0 +.4 +5.0/C HiIncI HY 3.34 +1.0 +.5 +5.3/C InstlIntlEq FG 25.38 -1.2 -.3 +7.4/C IntlDvrsfctnA m FB 19.58 -1.8 -.6 +9.1/A IntlGrA m FG 34.38 -1.6 +1.8 +10.7/A IntlNwDscA m FR 34.68 -1.9 -.2 +9.7/B IntlNwDscC m FR 32.97 -1.9 -.6 +8.8/C IntlNwDscI FR 35.72 -1.9 ... +9.9/B IntlValA m FB 43.14 -1.5 -.1 +10.0/A LtdMatA m CS 5.91 +.3 +.6 +1.1/C LtdMatC m CS 5.90 +.3 -.1 +.2/E MAInvsGrStkA m LG 30.82 +1.3 +10.8 +14.8/C MAInvsGrStkB m LG 26.71 +1.2 +10.3 +14.0/C MAInvsGrStkC m LG 26.47 +1.2 +10.3 +13.9/D MAInvsGrStkI LG 31.70 +1.3 +11.0 +15.1/C MAInvsTrustA m LB 34.01 +1.2 +6.3 +12.3/C MAInvsTrustB m LB 32.95 +1.1 +5.8 +11.4/D MAInvsTrustC m LB 32.32 +1.1 +5.8 +11.4/D MAInvsTrustI LB 33.12 +1.2 +6.5 +12.6/C MAMuniBdA m MT 10.91 -.1 +.5 +2.6/A MISMuniBdA m SL 9.55 ... +.6 +2.3/B MidCpGrA m MG 18.65 +.7 +16.6 +14.3/B MidCpGrC m MG 15.02 +.7 +16.2 +13.5/B MidCpGrI MG 19.74 +.8 +16.9 +14.6/B MidCpValA m MV 24.30 +2.2 +4.6 +9.6/C MidCpValC m MV 22.78 +2.2 +4.0 +8.8/D MidCpValI MV 24.92 +2.3 +4.7 +9.9/C ModAllcA m MA 18.22 +.2 +3.1 +7.3/C ModAllcB m MA 18.00 +.2 +2.6 +6.5/D ModAllcC m MA 17.88 +.2 +2.7 +6.6/D ModAllcI MA 18.47 +.2 +3.3 +7.6/C MrylndMuniBdA m SL 10.68 ... +.9 +2.5/A MuniHiIncA f HM 8.20 +.2 +2.2 +4.9/B MuniHiIncC m HM 8.21 +.1 +1.6 +3.8/D MuniIncA m ML 8.66 ... +.7 +3.2/B MuniIncC m ML 8.69 ... +.2 +2.5/D MuniLtdMatA m MS 8.05 ... +.6 +1.7/A MuniLtdMatC m MS 8.06 +.1 +.2 +.8/C NAMuniBdA m SL 11.48 ... +.4 +2.3/B NYMuniBdA m MY 10.88 -.1 +.4 +2.8/B NewDiscvA m SG 32.02 -1.0 +17.5 +14.6/C NewDiscvC m SG 25.89 -1.0 +16.9 +13.8/D NewDiscvI SG 35.41 -1.0 +17.7 +14.9/B PEMuniBdA m MP 10.16 +.1 +.9 +3.1/A RsrchA m LB 45.74 +1.0 +8.6 +13.2/B RsrchC m LB 41.20 +.9 +8.1 +12.3/C RsrchI LB 47.00 +1.0 +8.8 +13.4/B RsrchIntlA m FB 18.99 -1.8 -1.7 +5.8/B RsrchIntlI FB 19.66 -1.7 -1.5 +6.0/B SCMuniBdA m SL 11.85 ... +.6 +2.3/B StratIncA m MU 6.41 +.6 -1.5 +3.3/C TENMuniBdA m SL 10.27 ... +.8 +2.4/B TechA m ST 43.98 -1.9 +19.8 +24.1/B TechC m ST 38.03 -2.0 +19.3 +23.2/C TtlRetA m MA 19.09 +1.4 +.9 +6.9/D TtlRetB m MA 19.11 +1.3 +.5 +6.1/E TtlRetBdA m CI 10.43 +.8 -1.2 +1.8/C TtlRetBdC m CI 10.44 +.6 -1.7 +.9/E TtlRetBdI CI 10.43 +.7 -1.1 +1.9/B TtlRetC m MA 19.21 +1.4 +.5 +6.1/E TtlRetI MA 19.09 +1.5 +1.1 +7.2/C UtlsA m SU 21.05 +1.8 +5.8 +6.0/E UtlsB m SU 20.94 +1.8 +5.2 +5.2/E UtlsC m SU 20.94 +1.8 +5.3 +5.2/E ValA m LV 40.69 +2.1 +1.1 +10.3/C ValB m LV 40.47 +2.0 +.6 +9.5/D ValC m LV 40.19 +2.0 +.6 +9.5/D ValI LV 40.92 +2.1 +1.2 +10.6/C VirginiaMuniBdA m SL 11.01 ... +.8 +2.4/B WestVRMuniBdA m SL 10.90 ... +.8 +2.3/BMacquarie InvestmentPldCorePlusBond CI 10.01 +.4 -1.4 +1.8/C PldEmergingMkts d EM 7.81 -2.1 -11.1 +5.4/E PldLbrSelIntlEq FV 14.36 -1.9 -4.1 +3.7/DMadisonDivIncY LV 27.66 +2.8 +4.6 +13.5/A DiversIncA m MA 16.35 +2.1 +2.4 +8.4/B InvsY LG 24.27 +2.0 +6.2 +13.4/D LgCpValA m LV 15.22 +2.0 +3.9 +10.3/C MidCpA m MG 10.37 +2.8 +9.6 +11.9/CMainStayBalA m MA 33.07 +1.7 +2.1 +6.5/D BalI MA 33.16 +1.7 +2.3 +6.8/D EpchGlbEqYldI WS 19.35 +1.4 -1.3 +6.5/E EpchUSAllCpI LB 29.75 +1.6 +4.5 +11.4/D EpchUSSmCpI SB 32.98 +.9 +3.4 +10.2/E EpochIntlChoI FB 35.40 -.7 -1.8 +4.4/D FltngRtA m BL 9.30 +.4 +2.4 +3.9/C FltngRtC m BL 9.31 +.3 +2.0 +3.2/E IdxdBdI CI 10.35 +.7 -1.1 +1.2/D IncBldrA m IH 19.30 +1.4 -.2 +6.1/B LgCpGrA m LG 10.61 -1.7 +17.2 +15.2/B MAPA m LB 43.72 +2.4 +7.0 +11.6/D MAPC m LB 38.84 +2.3 +6.4 +10.6/E MAPI LB 45.09 +2.4 +7.2 +11.9/C MKCnvrtA m CV 17.93 -.1 +7.2 +9.2/B MKCommonStkA m LB 27.70 +2.2 +8.3 +13.2/B MKEMDbtA m EB 10.02 -1.3 -5.2 +6.4/A MKGovtA m GI 8.09 +.3 -1.2 +.3/D MKIntlEqA m FG 17.46 -3.0 +2.9 +9.8/B MKSP500IdxA m LB 51.80 +2.1 +7.8 +13.7/B MKSP500IdxI LB 52.50 +2.1 +8.0 +13.9/A MKSTMuniI MS 9.56 +.1 +1.3 +1.3/B MKTtlRetBdI CI 10.34 +.7 -1.2 +2.3/B MKTxFrBdA m ML 9.97 ... +1.1 +3.5/A MKUnconsBdA m NT 8.73 +.4 ... +3.2/B MacKHYCorpBdA m HY 5.63 +.6 +1.2 +6.3/A MacKHYCorpBdB m HY 5.60 +.6 +.7 +5.4/C MacKHYCorpBdC m HY 5.61 +.8 +.9 +5.5/BMairs & PowerBalInv MA 95.28 +3.1 +2.5 +7.5 GrInv LB 126.78 +4.4 +5.3 +10.9 SmCp d SB 28.32 +4.4 +11.8 +13.8Managed Account SeriAdvtgGlobalSmCp SW 13.86 +.4 +3.7 +9.5/C MidCapDiv MV 12.91 +2.5 +7.4 +11.8/BManning & NapierCorBdS CI 10.43 +.7 -1.0 +1.3/D DiversTxEx MS 10.91 ... ... +.8/D IntlSs FB 8.79 -3.0 -6.4 +7.0/A NYTxEx SS 10.34 -.1 -.2 +.7/D PrBlndCnsrvTrmS CA 13.74 +.5 +1.0 +4.1/E PrBlndExtndTrmS MA 17.66 -.5 +2.3 +6.2/E PrBlndMaxTrmS XM 21.96 -.4 +5.7 +10.8/A PrBlndModTrmS CA 13.64 -.2 +1.4 +4.6/D UnconsBdS NT 10.34 +.3 +.1 +2.1/D WldOppsS FB 8.09 -3.0 -2.8 +6.2/BMarathon FundsVal LB 28.92 +2.2 +6.2 +10.7MarketeldA m LO 16.16 -3.6 -6.2 +2.2 I LO 16.38 -3.5 -6.1 +2.5Marsico21stCentury MG 31.94 +.7 +15.9 +13.7/B Foc LG 19.75 -1.1 +15.7 +13.1/D Glb b WS 16.73 -1.0 +15.8 +15.4/A Gr LG 20.16 -1.1 +14.5 +12.8/D IntlOpps b FG 20.60 -4.5 +1.8 +9.9/BMassMutualMSCIEAFEInIdI FB 12.90 -1.9 -2.9 +5.8/B PrmCorBdA m CI 10.52 +.7 -.8 +1.3/D PrmCorBdAdmin CI 10.61 +.6 -.7 +1.6/C PrmCorBdI CI 10.73 +.8 -.4 +1.9/B PrmCorBdR5 CI 10.76 +.7 -.5 +1.8/C PrmCorBdSvc CI 10.69 +.7 -.6 +1.7/C PrmDiscpGrR5 LG 13.99 +1.4 +11.8 +15.9/B PrmDiscpGrSvc LG 14.03 +1.4 +11.8 +15.8/B PrmDiscpValR5 LV 17.03 +2.7 +3.3 +10.9/C PrmDiscpValSvc LV 16.90 +2.7 +3.2 +10.8/C PrmDiversBdR5 CI 9.84 +.7 -.5 +2.3/B PrmGlbAdmin WS 16.06 -1.7 +2.8 +10.9/B PrmGlbR5 WS 16.08 -1.7 +2.9 +11.1/B PrmHYI HY 9.19 +1.1 +1.8 +6.9/A PrmInfPrtIncI IP 10.34 +.5 +.4 +2.4/A PrmInfPrtIncR5 IP 10.35 +.5 +.4 +2.4/A PrmInfPrtIncSvc IP 10.31 +.5 +.3 +2.2/B PrmIntlEqR5 FG 13.15 -3.5 -4.4 +5.5/D PrmMainStrtR5 LB 11.81 +1.0 +4.9 +11.3/D PrmShrtDurBdA m CS 10.12 +.3 +.8 +1.5/B PrmShrtDurBdI CS 10.28 +.4 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.4 +1.2 +2.0/A PrmShrtDurBdSvc CS 10.23 +.4 +1.1 +1.8/A PrmSmCpOppsA m SB 16.05 +1.0 +12.3 +13.0/C PrmSmCpOppsR5 SB 16.57 +1.0 +12.6 +13.5/B PrmStrEMkI EM 12.63 -4.2 -5.4 +10.4/B Rsl2000SCIdxI SB 14.71 +.2 +11.4 +14.7/A RtrSmt2020A m TE 13.11 ... +1.2 +5.2 RtrSmt2020Admin TE 13.18 -.1 +1.4 +5.5 RtrSmt2020Svc TE 13.22 -.1 +1.5 +5.6 RtrSmt2030A m TH 13.61 -.1 +2.1 +6.8 RtrSmt2030Admin TH 13.70 -.1 +2.2 +7.0 RtrSmt2030Svc TH 13.72 -.1 +2.3 +7.2 RtrSmt2040Admin TJ 13.57 -.1 +2.6 +7.6 RtrSmt2040Svc TJ 13.61 -.1 +2.6 +7.7 RtrSmtModA m MA 10.51 ... +1.4 +5.4 RtrSmtModAdmin MA 10.49 +.1 +1.6 +5.7 RtrSmtModGrA m AL 11.08 -.2 +2.4 +7.2 RtrSmtModGrAdm AL 11.06 -.2 +2.6 +7.5 SP500IdxAdmin LB 19.77 +2.1 +7.9 +13.8/B SP500IdxI LB 20.05 +2.1 +8.1 +14.2/A SP500IdxR4 b LB 19.54 +2.1 +7.8 +13.6/B SP500IdxR5 LB 20.09 +2.1 +8.0 +14.0/A SP500IdxSvc LB 20.12 +2.1 +7.9 +13.9/A SPMidCpIdxI MB 15.24 +1.1 +7.2 +13.0/A SelBlChpGrA m LG 21.22 -.5 +12.0 +16.5/A SelBlChpGrAdm LG 22.15 -.4 +12.2 +16.8/A SelBlChpGrR5 LG 22.67 -.4 +12.3 +17.0/A SelBlChpGrSvc LG 22.46 -.4 +12.3 +16.9/A SelDvrsValR5 LV 13.43 +3.4 +5.0 +11.7/B SelEqOpportsA m LB 16.76 +2.4 +7.4 +14.2/A SelEqOpportsAdm LB 17.59 +2.4 +7.5 +14.5/A SelEqOpportsI LB 18.16 +2.5 +7.7 +14.8/A SelEqOpportsR5 LB 18.22 +2.4 +7.6 +14.7/A SelEqOpportsSvc LB 17.86 +2.5 +7.6 +14.6/A SelFdmtlValA m LV 11.78 +2.0 +1.9 +9.2/D SelFdmtlValAdm LV 11.95 +2.0 +2.1 +9.5/D SelFdmtlValI LV 11.88 +2.1 +2.3 +9.9/D SelFdmtlValR5 LV 11.93 +2.0 +2.2 +9.7/D SelGrOppsA m LG 10.86 -2.3 +16.3 +13.5/D SelGrOppsAdmin LG 11.72 -2.2 +16.5 +13.8/D SelGrOppsI LG 12.67 -2.2 +16.7 +14.1/C SelGrOppsR5 LG 12.53 -2.2 +16.7 +14.0/C SelGrOppsSvc LG 12.17 -2.2 +16.6 +13.9/D SelMCValI MV 14.28 +3.0 +4.2 +11.6/B SelOverseasI FB 9.32 -2.0 -4.3 +6.2/B SelOverseasR5 FB 9.34 -2.1 -4.4 +6.0/B SelSmCoValI SV 12.19 +.9 +6.6 +12.9/B SelSmCoValR5 SV 12.26 +.9 +6.6 +12.8/B SelSmCpGrEqI SG 18.56 +.9 +17.5 +14.2/C SelSmCpGrEqR5 SG 18.34 +.9 +17.4 +14.1/C SelStratBdAdm CI 10.17 +.2 -2.2 +2.2/B SelStratBdR5 CI 10.21 +.2 -2.1 +2.4/A SelStratBdSvc CI 10.21 +.2 -2.1 +2.3/A SelTtlRetBdI CI 9.70 +.7 -.5 +1.8/C SelTtlRetBdR5 CI 9.68 +.7 -.5 +1.7/C SelTtlRetBdSvc CI 9.71 +.6 -.6 +1.6/C SelectMdCpGrA m MG 20.22 +.9 +9.3 +12.2/C SelectMdCpGrAdm MG 21.83 +1.0 +9.5 +12.5/C SelectMdCpGrI MG 23.56 +1.0 +9.7 +12.8/B SelectMdCpGrR5 MG 23.34 +1.0 +9.6 +12.7/B SelectMdCpGrSvc MG 22.80 +1.0 +9.6 +12.6/CMatrix AdvisorsAdvsVal LV 74.40 +2.4 +3.9 +9.0MatthewsAsiaDivInv DP 18.25 -3.8 -6.6 +9.2/D AsiaGrInv DP 26.62 -5.9 -2.3 +11.7/A AsiaInnovtrInv PJ 12.97 -8.1 -8.6 +12.3/A AsianGrIncInv PJ 15.95 -1.5 -7.4 +4.3/E ChinaInv CH 19.86 -8.0 -10.5 +12.7/B IndiaInv EI 33.82 +3.2 -1.4 +8.2/C JapanInv JS 23.18 -4.7 -3.9 +9.8/B KoreaInv MQ 5.72 -2.2 -17.2 +6.7/C PacTigerInv PJ 29.29 -2.0 -7.5 +10.5/CMcKeeIntlEqInstl d FB 12.95 -2.1 -6.6 +5.6/CMeederBalRetail b TV 11.90 +.8 +2.9 +5.5 MuireldRetail b TV 7.93 +1.8 +5.2 +9.0/AMergerInv b NE 16.64 -.8 +4.4 +2.6MeridianContrarianLgcy d MG 46.66 ... +11.2 +16.8/A EqIncLegacy d LG 17.91 -7.6 +12.1 +15.8/B GrLegacy d SG 46.68 +.7 +12.1 +16.7/AMerkHardCcyInv b IB 9.29 -1.8 -5.1 -.2/EMetropolitan WestFltngRtIncIs BL 10.02 +.4 +2.3 +3.7/D HYBdInstl HY 9.51 +.4 +.5 +4.3/E HYBdM b HY 9.52 +.4 +.4 +4.1/E IntermBdInstl CI 10.17 +.5 -.3 +1.1/E LowDurBdI CS 8.61 +.3 +.5 +1.1/C LowDurBdM b CS 8.61 +.3 +.3 +.9/D StratIncInstl NT 7.92 +.6 +.6 +2.6/C TtlRetBdI CI 10.43 +.7 -.5 +1.6/C TtlRetBdM b CI 10.43 +.6 -.7 +1.4/D TtlRetBdPlan CI 9.81 +.7 -.5 +1.7/C UltraShrtBdIns UB 4.26 +.2 +.9 +1.1/D UnconsBdI NT 11.77 +.4 +.8 +2.8/C UnconsBdM b NT 11.78 +.3 +.6 +2.5/CMillerOppC m MB 27.13 +2.9 +20.3 +9.9 OppI MB 31.38 +3.1 +21.1 +11.0MondrianIntlEq FV 15.09 -1.8 -4.1 +4.1/CMonettaMonetta LG 20.56 -.7 +8.8 +10.6 YoungInv b LG 26.10 +.2 +8.8 +13.0Morgan StanleyEuropeanEqIncB m ES 18.18 -1.7 +2.0 +3.6/D GlbFIOppsA m MU 5.60 +.1 +.6 +3.8/C GlbFIOppsI MU 5.67 +.1 +1.0 +4.1/B InsInAcIntlAlI d FB 13.72 -2.0 -4.9 +4.0/D InsInEMI d EM 24.78 -3.5 -11.3 +7.1/D InsInGlbFrnchI WS 26.13 +.6 +6.5 +13.1/A InsInGrA m LG 47.74 -2.0 +22.8 +21.4/A InsInGrI LG 50.13 -2.0 +23.0 +21.7/A InsInIntEqA m FB 17.11 -2.5 -3.5 +4.0/D InsInIntEqI d FB 17.36 -2.5 -3.3 +4.4/D InsIncSmCGrI d SG 13.09 -1.0 +20.1 +10.0/E InsIncUSRlEstI SR 14.75 +4.8 +4.2 +5.5/D InsMidCpGrA m MG 18.09 -1.7 +26.8 +13.9/B InsMidCpGrI MG 21.38 -1.6 +27.0 +14.3/B InsShDrIncI CS 8.12 +.2 +1.1 +3.6/A InstlCorpBdI TW 11.87 +.9 -2.0 +6.0/A InstlCrPlsFIA m CI 10.92 +.5 -.7 +5.2/A InstlCrPlsFIIns CI 10.90 +.5 -.5 +5.5/A InstlGlbStrA m IH 16.77 -.7 -.5 +5.8/B InstlGlbStrIns IH 16.91 -.7 -.4 +6.1/B MltCpGrTrustA m LG 40.17 -1.4 +26.1 +22.4/A MltCpGrTrustI LG 44.26 -1.4 +26.4 +22.8/A USGovtSecB m CI 8.45 +.4 -.7 +1.5/D USGovtSecI CI 8.45 +.5 -.5 +1.8/CMotley FoolGlbOppInv WS 24.86 -1.1 +9.4 +11.2 SMCapGrInv MG 26.43 +.6 +8.5 +12.1MuhlenkampMuhlenkamp LB 53.59 -.2 -2.9 +1.5NationwideA m LB 26.69 +1.7 +7.1 +12.2/C BdIdxA m CI 10.74 +.7 -1.2 +.9/E BdIdxInstl CI 10.72 +.7 -1.0 +1.4/D DynUSGrInstl LG 14.05 +2.6 +14.5 +14.7/C InDeAgrsA m XM 10.40 ... +2.5 +9.8/C InDeAgrsSvc b XM 10.43 ... +2.5 +9.8/C InDeCnsrvSvc b XY 10.31 +.4 +.6 +3.5/D InDeMdA m MA 10.28 +.3 +1.9 +7.2/C InDeMdC m MA 10.06 +.2 +1.5 +6.4/D InDeMdlyAgrC m AL 10.38 +.2 +2.0 +8.1/D InDeMdlyAgrsA m AL 10.72 +.2 +2.5 +8.9/B InDeMdlyAgrsSvc b AL 10.69 +.2 +2.3 +8.9/C InDeMdlyCnsC m CA 10.22 +.4 +1.0 +4.6/D InDeMdlyCnsSvc b CA 10.35 +.4 +1.4 +5.4/C InDeModSvc b MA 10.23 +.3 +1.9 +7.2/C InstlSvc LB 26.25 +1.7 +7.3 +12.5/C IntlIdxA m FB 8.09 -1.9 -3.2 +5.3/C IntlIdxR6 FB 8.14 -1.9 -3.0 +5.7/B MidCpMktIdxA m MB 18.91 +1.1 +6.8 +12.5/A MidCpMktIdxIns MB 19.23 +1.1 +7.1 +13.0/A S&P500IdxA m LB 17.18 +2.1 +7.8 +13.6/B S&P500IdxInsSv LB 17.29 +2.1 +7.9 +13.8/A S&P500IdxInstl LB 17.33 +2.1 +8.0 +14.1/A S&P500IdxSvc b LB 17.19 +2.1 +7.7 +13.6/B SmCpIdxA m SB 15.27 +.2 +11.1 +14.2/B SmCpIdxInstl SB 15.59 +.2 +11.4 +14.7/BNatixisIIOakmarkA m LB 25.12 ... +3.4 +13.2/B IIOakmarkC m LB 21.77 ... +2.9 +12.3/C IUSEqOppsA m LG 38.84 +.3 +7.5 +15.9/B IUSEqOppsC m LG 26.70 +.3 +7.0 +15.0/C IUSEqOppsY LG 45.05 +.4 +7.7 +16.1/B IVghnNlsnSCVlA m SB 19.13 +.8 +5.3 +8.3/ENeedhamGrRetail b MG 44.11 -3.6 +2.8 +5.7Neuberger BermanCorBdInstl CI 10.00 +.5 -1.4 +1.6/C EmMktsDbtInstl EB 8.14 -3.3 -8.1 +3.6 EmMktsEqInstl EM 18.81 -5.6 -12.5 +10.7/A EmMktsEqR6 EM 18.83 -5.6 -12.5 +10.7/A EqIncA m LV 13.42 +.4 +3.6 +9.7/D EqIncC m LV 13.32 +.4 +3.1 +8.9/E EqIncInstl LV 13.47 +.5 +3.9 +10.1/D FltngRtIncInstl BL 9.87 +.2 +2.3 +3.6/D FocInv LB 28.40 +1.5 +7.0 +10.6/E FocTrust b LB 28.37 +1.4 +6.9 +10.5/E GenesisAdv b SG 63.58 +1.4 +10.2 +13.6/D GenesisInstl SG 63.58 +1.5 +10.6 +14.2/C GenesisInv SG 63.61 +1.5 +10.4 +14.0/C GenesisR6 SG 63.57 +1.5 +10.6 +14.3/C GenesisTrust SG 63.64 +1.5 +10.4 +13.9/C GrtChinaEqIns CH 14.47 -6.7 -9.4 +15.3/A GuardianInstl LG 19.25 +1.5 +10.0 +14.4/C GuardianInv LG 19.22 +1.4 +9.9 +14.2/C GuardianTrust b LG 19.21 +1.4 +9.7 +14.0/C HiIncBdA m HY 8.50 +1.0 +1.1 +4.9/D HiIncBdInstl HY 8.51 +.9 +1.4 +5.3/C HiIncBdInv HY 8.50 +.9 +1.3 +5.2/C HiIncBdR6 HY 8.51 +.9 +1.3 +5.4/C IntlEqInstl FG 12.98 -2.6 -3.1 +7.0/C IntlEqInv FG 12.95 -2.7 -3.4 +6.9/C IntlSelInstl FG 12.74 -2.5 -2.6 +6.7/C IntrnsValInstl SB 18.01 +1.0 +10.2 +12.2/D LgCpValAdv b LV 32.92 +4.5 +5.1 +12.8/A LgCpValInstl LV 32.91 +4.5 +5.5 +13.4/A LgCpValInv LV 32.91 +4.5 +5.4 +13.2/A LgCpValTrust b LV 32.92 +4.5 +5.2 +13.0/A LgShA m LO 14.79 +.7 +2.8 +4.6 LgShC m LO 14.09 +.6 +2.2 +3.8 LgShInstl LO 15.09 +.7 +3.0 +5.0 MdCpGrA m MG 16.42 +.2 +11.6 +10.8/D MdCpGrInstl MG 16.46 +.1 +11.8 +11.2/D MdCpGrInv MG 16.44 +.2 +11.7 +11.0/D MdCpGrTrust MG 16.43 +.1 +11.6 +10.9/D MltCpOppsA m LB 19.73 +1.6 +6.9 +14.0/A MltCpOppsInstl LB 19.89 +1.6 +7.2 +14.4/A MunImptIns MN 16.91 -.1 -.5 +1.6/C MuniIntermBdIns MI 11.58 ... ... +1.9/C RkBlCmdStrA m BB 6.08 -.5 -1.6 +.4/B RlEsttA m SR 13.38 +3.6 +2.6 +7.1/B RlEsttInstl SR 13.42 +3.5 +2.8 +7.4/A RlEsttTrust b SR 13.38 +3.6 +2.8 +7.2/A ShrtDurBdInstl CS 7.68 +.3 +.4 +.7/D ShrtDurHiIncIns HY 9.53 +.8 +1.4 +3.8/E SmCpGrInv SG 42.29 -1.9 +20.5 +14.8/C StratIncA m MU 10.80 +.2 -1.0 +3.1/D StratIncC m MU 10.79 +.2 -1.4 +2.4/E StratIncInstl MU 10.80 +.3 -.7 +3.6/C StratIncR6 MU 10.79 +.3 -.6 +3.7/C SustEqA m LB 41.14 +.9 +7.7 +12.1/C SustEqC m LB 41.09 +.9 +7.2 +11.2/D SustEqInst LB 41.10 +1.0 +8.0 +12.5/C SustEqInv LB 41.12 +1.0 +7.8 +12.3/C SustEqR6 LB 41.10 +1.0 +8.0 +12.6/C SustEqTrust b LB 41.15 +1.0 +7.8 +12.1/CNew AlternativesA f SW 54.69 +1.1 -1.6 +7.6New CovenantBalGr MA 105.34 +1.0 +4.2 +7.4/C BalInc CA 21.54 +.8 +2.2 +4.8/D Gr LG 44.82 +1.4 +7.4 +11.6/E Inc CS 22.66 +.3 -.8 +1.3 NicholasEqIncI LV 21.05 +2.7 +8.6 +10.5/C HiIncInstl HY 8.80 +.9 -.1 +3.1/E III MG 30.04 +.4 +8.6 +10.9/D LtdEditionInstl SG 29.95 +2.4 +13.8 +14.7/C Nicholas LG 66.21 +1.6 +9.7 +6.3/E1919FinclSvcsA m SF 28.82 +1.2 +6.1 +15.3 FinclSvcsC m SF 26.53 +1.1 +5.6 +14.5 MrylndTxFrIncA m SI 15.36 -.1 +.1 +1.5 SclyRspnsvBalA m MA 19.15 +1.2 +7.0 +8.3North CountryEqGr LG 20.17 +1.8 +12.7 +14.2/C IntermBd TW 9.92 +.7 -1.5 +.8/ENortheast InvestorsNorthstInvTrust HY 4.61 ... ... +2.9/ENorthernActvMEmergMktEq d EM 19.84 -3.7 -8.7 +9.9/B ActvMIntlEq d FB 11.47 -2.1 -2.3 +6.3/B ArizonaTxEx SI 10.42 -.1 -.2 +2.2/A BdIdx CI 10.26 +.7 -.9 +1.5/D CAIntermTxEx MF 10.50 +.1 +.3 +2.0/C CATxEx MC 11.39 -.1 +.2 +2.5/D CorBd CI 9.94 +.7 -1.1 +1.4/D EmMktsEqIdx d EM 11.66 -3.2 -9.3 +10.0/B FI CI 9.86 +.8 -1.1 +1.8/C GlbRlEsttIdx d GR 10.63 +1.1 +.6 +6.1/A GlbTactAsstAllc IH 12.98 +.2 -1.1 +6.7/A HYFI d HY 6.70 +.8 +1.2 +5.4/C HYMuni HM 8.65 ... +.2 +3.2/E IncEq LV 15.22 +3.3 +6.9 +13.0/A IntermTxEx MI 10.37 -.1 -.2 +1.9/C IntlEq d FB 9.86 -1.9 -3.9 +5.2/C IntlEqIdx d FB 12.52 -2.0 -3.0 +5.7/B LgCpCor LV 20.34 +3.1 +7.7 +13.1/A LgCpVal LV 16.93 +3.4 +3.8 +9.6/D MidCpIdx MB 20.70 +1.1 +7.1 +13.1/A MltMgrGlbRlEstt d GR 11.00 +1.7 +3.3 +5.1/C ShrtBd CS 18.58 +.4 +.5 +1.1/C ShrtIntermTxEx MS 10.23 +.1 +.6 +.7/D ShrtIntermUSGvt GS 9.55 +.2 -.3 .../D SmCpCor SB 28.23 +.4 +10.4 +13.4/B SmCpIdx SB 15.17 +.3 +11.4 +14.6/B SmCpVal SV 25.05 +1.3 +7.1 +12.8/B StkIdx LB 34.00 +2.1 +8.1 +14.2/A TxEx ML 10.45 -.1 -.3 +2.4/D USTrsIdx GI 20.97 +.5 -.8 +.5/CNuveenAlAmrMuniBdA m ML 11.43 -.1 +.1 +3.6/A AlAmrMuniBdC2 m ML 11.44 ... -.2 +3.0/B ArizonaMuniBdA m SL 10.66 -.1 -.2 +2.7/A CAMuniBdA m MC 11.06 -.1 +.1 +3.4/B CAMuniBdI MC 11.07 -.1 +.3 +3.6/B ClrdMuniBdA m SL 10.59 ... ... +2.8/A CnctMuniBdA m SL 10.38 -.1 +.1 +2.2/B CorBdI CI 9.46 +.4 -1.1 +1.3 CorPlusBdA m CI 10.67 +.4 -1.5 +2.2 CorPlusBdI CI 10.66 +.6 -1.3 +2.5 DivValA m LV 15.35 +2.4 +4.5 +11.3 DivValI LV 15.55 +2.4 +4.7 +11.6 GeorgiaMuniBdA m SL 10.48 -.3 -.6 +1.5/E HYMuniBdA m HM 17.29 +.3 +2.3 +6.2/A HYMuniBdC2 m HM 17.28 +.2 +2.0 +5.6/A HYMuniBdI HM 17.29 +.3 +2.4 +6.4/A HiIncBdA m HY 7.52 +.5 +1.0 +5.8 HiIncBdI HY 7.55 +.5 +1.2 +6.1 IntermDrMnBdA m MI 9.14 +.1 +.8 +2.7/A IntermDrMnBdI MI 9.16 +.1 +.9 +2.9/A KansasMnBdA m SL 10.60 +.2 +1.4 +2.5/A KentuckyMnBdA m SL 10.61 ... -.2 +2.0/C LgCpSelI LB 31.21 +1.4 +8.2 +14.2 LgCpValA m LV 28.02 +3.3 +7.9 +13.0/A LgCpValI LV 28.17 +3.3 +8.1 +13.2/A LouisianaMnBdA m SL 11.04 +.1 +.8 +2.5/A LtdTrmMnBdA m MS 10.91 +.1 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.89 +.1 +.8 +1.0/B LtdTrmMnBdI MS 10.87 +.1 +1.1 +1.6/A MAMnBdA m MT 9.95 -.2 -.5 +2.4/A MAMnBdI MT 9.94 -.3 -.5 +2.7/A MNIntermMnBdA m SM 10.23 +.1 -.1 +2.2 MNIntermMnBdI SM 10.18 +.1 +.1 +2.4 MNMnBdA m SM 11.52 -.1 -.2 +2.8 MNMnBdI SM 11.51 -.1 -.1 +3.0 MichiganMnBdA m SL 11.31 -.2 -.4 +2.4/B MichiganMnBdI SL 11.29 -.2 -.3 +2.6/A MidCpGrOppsA m MG 40.03 -1.0 +8.8 +7.8 MidCpGrOppsI MG 48.37 -1.0 +9.0 +8.0 MidCpValA m MV 43.13 +1.4 +5.5 +11.1 MidCpValI MV 43.30 +1.5 +5.7 +11.3 MissouriMnBdA m SL 11.15 ... +.3 +2.9/A MrylndMnBdA m SL 10.57 ... +.2 +2.7/A MrylndMnBdI SL 10.57 +.1 +.4 +2.9/A NAMnBdA m SL 10.65 -.2 -.9 +1.9/C NAMnBdI SL 10.69 -.1 -.7 +2.1/C NWQIntlValI FV 25.02 -1.6 -4.7 +4.1/C NWQSmCpValA m SB 55.98 -.8 +6.7 +14.1/B NWQSmCpValI SB 57.54 -.8 +6.9 +14.4/B NYMnBdA m MY 10.80 -.1 -.1 +2.8/B NYMnBdI MY 10.81 -.1 ... +3.0/A NewJerseyMnBdA m MJ 11.24 -.1 +.1 +3.5/B NewJerseyMnBdI MJ 11.28 -.1 +.3 +3.7/B OhioMnBdA m MO 11.27 ... +.1 +2.4/B OhioMnBdI MO 11.23 ... +.3 +2.6/A OrgIntermMnBdI SI 10.09 -.1 -.2 +1.8 PEMnBdA m MP 10.78 ... +.1 +2.6/B PEMnBdI MP 10.76 ... +.3 +2.8/B RlEsttSecA m SR 20.64 +3.6 +3.3 +5.8 RlEsttSecI SR 20.98 +3.7 +3.4 +6.0 ShrtTrmBdA m CS 9.75 +.4 +.5 +1.1 ShrtTrmBdI CS 9.76 +.4 +.6 +1.3 ShrtTrmMnBdI MS 10.02 ... +1.0 +.9 SmCpGrOppsI SG 30.49 +.1 +16.8 +12.1 SmCpSelA m SB 10.23 +.6 +11.2 +11.5 SmCpValA m SV 26.49 +1.0 +3.0 +11.3 SmCpValI SV 27.43 +1.0 +3.2 +11.6 StrBalAllcA m MA 10.58 -.2 -.3 +4.2 StrBalAllcI MA 10.55 -.1 -.1 +4.5 StrCnsrvAllcA m CA 11.48 -.1 -1.3 +2.7 StrGrAllcA m MA 12.99 -.4 +.7 +6.2 StrIncI MU 10.25 +.5 -1.1 +3.2 TNMnBdA m SL 11.53 -.1 -.3 +2.2/B VirginiaMnBdA m SL 10.96 -.1 -.1 +2.7/A VirginiaMnBdI SL 10.94 ... +.1 +2.9/A WscnMnBdA m SL 10.50 +.2 +1.0 +2.5/BOak AssociatesLiveOakHlthSci SH 20.87 +3.7 +7.5 +6.2/C PinOakEq LB 71.30 +1.8 +8.3 +15.3/A RedOakTechSel ST 28.28 +.9 +15.1 +25.8/A WhiteOakSelGr LB 96.42 +2.8 +12.4 +15.8/AOak RidgeSmCpGrA m SG 18.04 +.6 +16.0 +9.5/EOakmarkEqAndIncInv MA 32.61 +.9 +1.3 +8.0/B GlbInv WS 32.32 -1.9 -2.4 +8.6/D GlbSelInv WS 18.57 ... -3.8 +8.7/C IntlInv FB 25.69 -3.5 -10.1 +6.5/B IntlSmCpInv d FQ 16.46 -4.2 -7.2 +5.7/E Inv LB 87.53 +.1 +3.8 +13.5/B SelInv LB 45.83 -1.9 -4.0 +8.5/EOberweisChinaOpps m CH 13.97 -13.1 -12.4 +10.2/D IntlOpps m FR 24.31 -5.1 -4.6 +9.8/B IntlOppsInstl d FR 12.23 -4.8 -4.2 +10.0/B MicroCp m SG 28.91 +1.1 +15.1 +22.3/AOld WestburyAllCpCor LB 18.12 +1.1 +8.6 +10.8/D FI CI 10.89 +.5 -.4 +.4/E GlbSmMdCpStrat SW 17.26 -1.3 +3.0 +9.9/C LgCpStrats WS 14.93 -.8 +3.3 +8.9/C MnBd MI 11.78 ... -.2 +1.0/E StratOpps IH 7.85 -.4 +.4 +4.6OlsteinAllCpValAdv LB 25.67 +1.6 +3.8 +7.8 AllCpValC m LB 20.60 +1.5 +3.2 +6.8OppenheimerActvAllcA m AL 14.77 -1.0 +1.2 +6.6 ActvAllcC m AL 14.39 -1.1 +.8 +5.8 ActvAllcR b AL 14.67 -1.0 +1.1 +6.3 CnsrvInvA m CA 9.52 -.2 +.1 +3.8 CnsrvInvC m CA 9.37 -.2 -.4 +3.0 CptlAprcA m LG 64.04 -.6 +9.5 +9.6 CptlAprcC m LG 48.17 -.6 +9.0 +8.7 CptlAprcR b LG 60.32 -.6 +9.4 +9.3 CptlAprcY LG 69.29 -.5 +9.7 +9.8 CptlIncA m CA 10.24 +1.2 +1.0 +4.2 CptlIncC m CA 9.89 +1.0 +.5 +3.4 CptlIncR b CA 10.09 +1.2 +.8 +3.9 DevMktsA m EM 41.22 -5.6 -6.1 +8.7 DevMktsC m EM 38.37 -5.7 -6.5 +7.8 DevMktsR b EM 39.56 -5.6 -6.2 +8.4 DevMktsY EM 40.69 -5.6 -5.9 +8.9 DiscvA m SG 91.21 -.2 +17.2 +12.4 DiscvC m SG 65.40 -.2 +16.6 +11.6 DiscvMCGrA m MG 22.24 +1.0 +11.5 +12.4/C DiscvMCGrC m MG 18.28 +.9 +11.0 +11.5/C DiscvMCGrR b MG 20.79 +1.0 +11.4 +12.1/C DiscvR b SG 84.43 -.2 +17.0 +12.1 DiscvY SG 102.87 -.1 +17.4 +12.7 DivOppA m LV 24.29 +1.9 +2.0 +9.4/D DivOppC m LV 23.41 +1.9 +1.5 +8.6/E EqIncA m LV 32.69 +1.8 +1.5 +5.8 EqIncC m LV 25.88 +1.8 +1.0 +5.0 EqIncR b LV 31.23 +1.8 +1.3 +5.6 EqInvA m WS 18.55 -1.8 +.2 +7.4 EqInvC m WS 18.00 -1.9 -.3 +6.6 EqInvR b WS 18.51 -1.8 +.1 +7.1 FdmtlAltsA m AM 27.18 +1.6 +1.4 +.7 FdmtlAltsC m AM 23.99 +1.6 +.9 ... GlbA m WS 98.71 -2.7 +2.1 +9.4 GlbAllcA m IH 19.60 -1.3 -1.2 +4.6 GlbAllcC m IH 18.68 -1.3 -1.7 +3.9 GlbAllcY IH 19.60 -1.3 -1.1 +4.9 GlbC m WS 90.58 -2.7 +1.6 +8.6 GlbOppsA m SW 71.69 -1.2 +3.7 +23.4 GlbOppsC m SW 63.10 -1.3 +3.2 +22.5 GlbOppsR b SW 68.88 -1.2 +3.6 +23.1 GlbOppsY SW 72.63 -1.2 +3.9 +23.7 GlbR b WS 98.12 -2.7 +2.0 +9.1 GlbStrIncA m MU 3.72 -.6 -2.9 +2.0 GlbStrIncC m MU 3.71 -.7 -3.7 +1.2 GlbStrIncR b MU 3.72 -.7 -3.3 +1.7 GlbStrIncY MU 3.72 -.6 -2.8 +2.3 GlbY WS 98.93 -2.6 +2.3 +9.7 GoldSpecMnralA m SP 13.30 -12.2 -19.4 +9.9 GoldSpecMnralC m SP 12.14 -12.3 -19.8 +9.1 GoldSpecMnralR b SP 12.67 -12.3 -19.5 +9.6 IntlBdA m IB 5.44 -2.5 -6.2 +2.3 IntlBdC m IB 5.42 -2.6 -6.6 +1.5 IntlBdR b IB 5.43 -2.3 -6.2 +2.1 IntlBdY IB 5.44 -2.5 -6.1 +2.5 IntlDiversA m FG 17.80 -3.7 -3.2 +7.4 IntlDiversC m FG 17.24 -3.8 -3.7 +6.6 IntlDiversR b FG 17.56 -3.7 -3.3 +7.1 IntlEqA m FB 20.76 -3.6 -7.5 +5.1 IntlGrA m FG 41.93 -3.5 -4.5 +5.6/D IntlGrC m FG 39.63 -3.5 -5.0 +4.8/E IntlGrR b FG 41.10 -3.5 -4.6 +5.3/E IntlGrY FG 41.72 -3.5 -4.4 +5.8/D IntlSmMidCoA m FR 52.99 -1.8 +6.3 +13.1 IntlSmMidCoC m FR 48.60 -1.9 +5.8 +12.3 IntlSmMidCoR b FR 50.58 -1.9 +6.1 +12.8 IntlSmMidCoY FR 52.61 -1.8 +6.5 +13.4 LtdTrmBdA m CS 4.46 +.5 +.3 +1.5 LtdTrmBdC m CS 4.45 +.4 -.2 +.6 LtdTrmBdY CS 4.48 +.5 +.5 +1.7 LtdTrmGvtA m GS 4.32 +.2 ... +.4 LtdTrmGvtC m GS 4.31 +.1 -.7 -.4 LtdTrmGvtY GS 4.33 +.2 +.2 +.7 MainStrtAllCpA m LB 19.08 -.1 +6.1 +8.9 MainStrtAllCpC m LB 17.38 -.1 +5.6 +8.1 MainStrtAllCpR b LB 18.51 -.1 +6.0 +8.6 MidCpValA m MV 58.23 +2.0 +1.6 +9.9/C MidCpValC m MV 47.78 +1.9 +1.1 +9.0/D MidCpValR b MV 55.69 +1.9 +1.4 +9.6/C MidCpValY MV 59.80 +2.0 +1.7 +10.1/C MnStrA m LB 53.43 +1.0 +4.7 +11.2/D MnStrC m LB 50.44 +.9 +4.3 +10.4/E MnStrMidCpA m MB 28.52 -.2 +6.9 +7.7 MnStrMidCpC m MB 23.43 -.3 +6.4 +6.9 MnStrMidCpR b MB 27.01 -.3 +6.7 +7.4 MnStrMidCpY MB 30.85 -.2 +7.0 +8.0 MnStrR b LB 52.40 +1.0 +4.6 +10.9/D MnStrY LB 53.03 +1.0 +4.9 +11.5/D ModInvA m MA 12.40 -.5 +1.3 +5.7 ModInvC m MA 12.10 -.6 +.7 +4.9 ModInvR b MA 12.30 -.6 +1.1 +5.4 RisingDivsA m LB 20.54 +1.4 +6.6 +8.2 RisingDivsC m LB 17.33 +1.3 +6.0 +7.4 RisingDivsR b LB 20.39 +1.3 +6.4 +7.9 RisingDivsY LB 21.30 +1.4 +6.7 +8.5 RlEsttA m SR 25.40 +4.1 +3.2 +4.8 RlEsttC m SR 24.65 +4.0 +2.7 +4.0 RlEsttR b SR 25.26 +4.0 +3.1 +4.5 RlEsttY SR 25.69 +4.1 +3.4 +5.0 SrFltngRtA m BL 8.12 +.5 +2.6 +5.0 SrFltngRtC m BL 8.13 +.5 +2.1 +4.2 TotalReturnBdA m CI 6.65 +.4 -1.3 +1.8 TotalReturnBdC m CI 6.65 +.2 -1.9 +1.0 TotalReturnBdR b CI 6.65 +.3 -1.6 +1.5 TotalReturnBdY CI 6.61 +.5 -1.1 +2.1 ValA m LV 38.14 +2.1 +2.9 +9.5/D ValC m LV 36.34 +2.0 +2.4 +8.7/E ValY LV 39.00 +2.1 +3.0 +9.8/DOppenheimer RochesteAMTFreeMnsA m HM 7.21 +1.9 +8.4 +7.2 AMTFreeMnsC m HM 7.15 +1.8 +7.8 +6.4 AMTFreeNYMnsA m MY 11.34 +1.4 +7.0 +5.1/A AMTFreeNYMnsC m MY 11.35 +1.3 +6.5 +4.4/A CAMnA m MC 8.57 +1.4 +7.1 +6.3/A CAMnC m MC 8.53 +1.3 +6.6 +5.5/A HYMnA m HM 7.46 +2.0 +10.2 +9.0/A HYMnC m HM 7.43 +1.9 +9.8 +8.2/A LtdTrmCAMnA m SS 3.19 +1.4 +6.3 +3.2/A LtdTrmCAMnC m SS 3.18 +1.4 +6.2 +2.5/A LtdTrmNYMnA m SS 2.96 +2.6 +9.2 +3.1/A LtdTrmNYMnC m SS 2.95 +2.6 +9.1 +2.4/A MnsA m MY 15.73 +1.7 +10.3 +7.6/A MnsC m MY 15.69 +1.6 +9.8 +6.7/A MnsY MY 15.74 +1.7 +10.4 +7.8/A NewJerseyMnA m MJ 9.35 +2.5 +14.1 +4.3/A NewJerseyMnC m MJ 9.36 +2.3 +13.6 +3.6/B PennsylvaniaMnA m MP 10.57 +1.9 +11.1 +5.3/A PennsylvaniaMnC m MP 10.54 +1.8 +10.6 +4.6/A ShrtDurHYMuniA m HM 4.44 +3.2 +12.4 +3.9/D ShrtDurHYMuniC m HM 4.42 +3.2 +11.9 +3.1/EOppenheimer SteelPatMLPAlphaA m LP 8.16 +8.7 +7.0 -1.0/D MLPAlphaC m LP 7.67 +8.5 +6.4 -1.8/D MLPAlphaPlusA m LP 6.84 +11.4 +8.1 -4.2/E MLPAlphaPlusC m LP 6.44 +11.2 +7.6 -5.0/E MLPAlphaPlusY LP 7.00 +11.4 +8.3 -4.0/E MLPAlphaY LP 8.40 +8.7 +7.2 -.8/D MLPIncA m LP 6.36 +6.6 +6.8 -.4/C MLPIncCs m LP 5.92 +6.5 +6.2 -1.1/D MLPIncY LP 6.56 +6.7 +7.1 -.1/C MLPSel40A m LP 8.47 +6.2 +6.3 +1.1/B MLPSel40C m LP 7.99 +6.0 +5.7 +.3/B MLPSel40I LP 8.78 +6.2 +6.4 +1.5/A MLPSel40Y LP 8.74 +6.1 +6.3 +1.4/BOptimumFxdIncC m CI 9.32 +.4 -1.5 +.8/E FxdIncInstl CI 9.36 +.4 -.8 +1.8/C IntlInstl FB 14.02 -2.6 -3.6 +9.0/A LgCpGrC m LG 15.97 -.6 +11.8 +14.2/C LgCpGrInstl LG 20.24 -.5 +12.6 +15.4/B LgCpValC m LV 16.30 +2.1 +.9 +7.7/E LgCpValInstl LV 16.62 +2.3 +1.7 +8.8/E SmMidCpGrIns SG 18.91 +.7 +18.8 +13.8/D SmMidCpValIns SV 15.33 +1.3 +3.4 +8.7/EOsterweisOsterweis LB 20.43 -.4 +3.5 +4.7 StrInc HY 11.26 +.4 +1.3 +4.9PGIM InvestmentsBalancedA m MA 16.29 +1.1 +3.5 +8.4/B BalancedZ MA 16.42 +1.1 +3.7 +8.8/A CAMuniIncA m MC 10.47 ... +.4 +2.5/D CoreBondZ CI 9.70 +.7 -.9 +2.0/B GlbRlEstA m GR 24.40 +2.0 +2.1 +4.1/D GlbRlEstC m GR 23.87 +2.0 +1.9 +3.4/D GlbRlEstZ GR 24.53 +2.1 +2.5 +4.5/C GlbTtlRetA m IB 6.53 -1.0 -2.7 +3.5/A GovrnIncA m GI 9.32 +.5 -.8 +.6/B GovrnIncZ GI 9.30 +.5 -.6 +.9/A HighYieldA m HY 5.43 +.8 +2.1 +6.6/A HighYieldB m HY 5.42 +.8 +1.8 +6.1/B HighYieldC m HY 5.42 +.8 +1.7 +5.8/B HighYieldZ HY 5.44 +.9 +2.3 +6.9/A Jen20/20FocA m LG 15.91 +.1 +9.0 +13.3/D Jen20/20FocC m LG 11.19 +.1 +8.5 +12.5/D Jen20/20FocZ LG 17.67 +.1 +9.2 +13.6/D JenEqIncC m LB 15.78 +2.3 +3.6 +6.7/E JenEqOppA m LB 20.30 +.1 +4.4 +11.1/D JenFinSerA m SF 15.21 +.1 +6.0 +7.8/E JenHealSciA m SH 50.96 -2.8 +13.7 +5.2/C JenHealSciC m SH 38.84 -2.9 +13.2 +4.5/D JenHealSciZ SH 56.13 -2.8 +13.9 +5.5/C JenMidCapGrA m MG 37.44 -.6 +6.2 +8.7/E JenMidCapGrC m MG 29.04 -.7 +5.7 +8.0/E JenMidCapGrZ MG 40.46 -.6 +6.3 +9.0/E JenNatResA m SN 36.92 -4.9 -5.2 +5.4/D JenSmlComA m SG 26.72 -1.6 +7.1 +10.8/E JenSmlComC m SG 14.72 -1.6 +6.7 +10.1/E JenSmlComZ SG 28.81 -1.6 +7.4 +11.2/E JenUtlA m SU 14.52 +2.9 +4.3 +8.0/D JenUtlC m SU 14.44 +2.8 +3.7 +7.2/D JenUtlZ SU 14.53 +2.9 +4.4 +8.3/D JenniFocGrA m LG 15.24 -2.7 +16.5 +17.1/A JenniFocGrC m LG 12.27 -2.8 +16.0 +16.2/B JennisonBldA m LG 22.77 -.3 +9.3 +11.8/E JennisonDivGrA m LG 14.04 -.1 +13.6 +14.8/C JennisonGrA m LG 41.04 -1.1 +13.3 +16.1/B JennisonGrC m LG 32.96 -1.1 +12.9 +15.3/B JennisonGrZ LG 44.22 -1.1 +13.6 +16.5/A JennisonValA m LV 20.86 +2.7 +2.8 +8.2/E MuniHiIncA m HM 10.21 +.1 +1.5 +4.2/C MuniHiIncC m HM 10.21 ... +1.0 +3.4/D NationalMuniA m MI 14.61 +.1 +.3 +2.5/B QMADefEqA m LB 15.45 +2.7 +4.4 +9.6/E QMAIntlEqA m FV 7.44 -2.4 -6.7 +5.7/A QMALrgCaCoEqA m LB 17.78 +1.7 +7.0 +13.7/B QMAMidCapValC m MV 19.21 +2.3 -.2 +8.2/D QMASmCpValZ SV 21.34 +1.0 +5.6 +13.9/A QMAStockIdxI LB 56.28 +2.2 +8.1 +14.1/A QMAStockIdxZ LB 56.26 +2.1 +8.0 +14.0/A ShTerCorBdA m CS 10.77 +.5 -.1 +1.4/B TtlRetBdA m CI 14.18 +.5 -1.2 +2.7/A TtlRetBdC m CI 14.17 +.5 -1.6 +1.9/B TtlRetBdZ CI 14.14 +.6 -1.0 +3.0/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.6 +1.0PIMCOAlAstA m TV 11.70 -.3 -2.8 +5.8/B AlAstAdmin b TV 11.72 -.3 -2.6 +6.1/B AlAstAllAthA m TV 8.40 -1.2 -5.3 +3.4 AlAstAllAthC m TV 8.39 -1.3 -5.7 +2.7 AlAstAllAthI2 TV 8.41 -1.3 -5.1 +3.8 AlAstAllAthIns TV 8.41 -1.2 -5.0 +3.9 AlAstC m TV 11.63 -.4 -3.3 +5.0/C AlAstI2 TV 11.72 -.3 -2.6 +6.2/B AlAstInstl TV 11.70 -.3 -2.4 +6.3/B AlAstR b TV 11.62 -.3 -2.9 +5.5/C CAIntermMnBdIns MF 9.66 ... +.2 +2.2 CAShrtDrMnIncIn SS 9.84 +.1 +.8 +1.0 CmdPlsStrA m BB 6.05 +.2 +2.8 +4.6 CmdPlsStrI2 BB 6.11 +.2 +3.0 +4.9 CmdPlsStrIs BB 6.14 +.2 +3.0 +5.0 CmdtyRlRtStrA m BB 6.20 ... -4.6 -1.0/D CmdtyRlRtStrAdm b BB 6.23 -.2 -4.5 -.9/D CmdtyRlRtStrC m BB 5.87 -.2 -5.1 -1.8/E CmdtyRlRtStrI2 BB 6.34 ... -4.3 -.7/C CmdtyRlRtStrIns BB 6.36 -.2 -4.3 -.6/C CreditOppsBdI XS 10.03 +.4 +.7 +4.2/A CreditOppsBdI-2 XS 9.99 +.4 +.6 +4.0/A DivandIncA m IH 11.75 +.9 -.4 +5.6/C DivandIncC m IH 11.69 +.9 -.9 +4.8/D DiversIncA m MU 10.61 -.2 -.8 +5.2 DiversIncC m MU 10.61 -.3 -1.2 +4.4 DiversIncI2 MU 10.61 -.2 -.6 +5.5 DiversIncInstl MU 10.61 -.2 -.5 +5.6 DynamicBdA m NT 10.80 +.4 +1.7 +3.5/B DynamicBdC m NT 10.80 +.4 +1.2 +2.7/C DynamicBdI NT 10.80 +.5 +1.9 +4.0/A DynamicBdI-2 NT 10.80 +.5 +1.9 +3.9/B EMBdA m EB 9.90 -1.4 -4.6 +5.0 EMBdI2 EB 9.90 -1.4 -4.4 +5.2 EMBdInstl EB 9.90 -1.4 -4.3 +5.4 EMCcy&S/TInmtI CR 8.66 -2.2 -5.9 +3.2/B EMCorpBdInstl EB 10.28 -.2 -1.4 +5.6/B EMFullSpcBdIns EB 7.03 -3.0 -6.9 +3.6/D EmergLclBdA m XP 6.51 -4.9 -10.6 +1.9/C EmergLclBdI2 XP 6.51 -4.9 -10.4 +2.2/B EmergLclBdInstl XP 6.51 -4.9 -10.3 +2.3/B EqSLSA m LO 11.87 +.9 +2.8 +3.3/D EqSLSC m LO 11.36 +.9 +2.3 +2.5/D EqSLSI2 LO 12.05 +.9 +3.0 +3.5/D EqSLSInstl LO 12.14 +1.0 +3.1 +3.7/D ExtendedDrInstl GL 7.52 -.9 -4.5 +2.3 GNMA&GovtSecA m GI 10.80 +.3 -.7 +1.0 GNMA&GovtSecI GI 10.80 +.3 -.4 +1.4 GNMA&GovtSecI-2 GI 10.80 +.3 -.5 +1.3 GlBdOppsUSDHA m IB 10.17 +.2 ... +3.1 GlBdOppsUSDHI IB 10.17 +.2 +.2 +3.5 GlBdOppsUSDHI-2 IB 10.17 +.2 +.2 +3.3 GlBdOppsUnhAdm b IB 9.24 -.4 -2.5 +3.0 GlBdOppsUnhI IB 9.24 -.4 -2.3 +3.3 GlbAdvtStrBdIns IB 10.63 ... -.3 +4.1/A GlbMltAsstA m IH 12.44 -.3 -.2 +4.3 GlbMltAsstC m IH 12.09 -.4 -.6 +3.5 GlbMltAsstI2 IH 12.54 -.2 +.1 +4.7 GlbMltAsstInstl IH 12.56 -.2 +.1 +4.8 HYA m HY 8.73 +1.0 +.6 +5.3/C HYAdmin b HY 8.73 +1.0 +.6 +5.4/C HYC m HY 8.73 +.9 +.1 +4.5/D HYI2 HY 8.73 +1.0 +.7 +5.5/B HYInstl HY 8.73 +1.0 +.8 +5.6/B HYMnBdA m HM 9.11 +.2 +2.7 +6.3 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 51

HYMnBdC m HM 9.11 +.2 +2.2 +5.5 HYMnBdI2 HM 9.11 +.2 +2.9 +6.5 HYMnBdInstl HM 9.11 +.3 +2.9 +6.6 HYSpectrumA m HY 9.78 +.9 +1.2 +6.1 HYSpectrumI2 HY 9.78 +.9 +1.3 +6.4 HYSpectrumInstl HY 9.78 +.9 +1.4 +6.5 IBdUSDHA m IB 10.79 -.1 +1.9 +3.9 IBdUSDHC m IB 10.79 -.1 +1.4 +3.1 IBdUSDHI IB 10.79 ... +2.2 +4.3 IBdUSDHI-2 IB 10.79 ... +2.1 +4.2 IBdUnhA m IB 9.71 -1.5 -2.6 +3.0/B IBdUnhAdm b IB 9.71 -1.5 -2.6 +3.1/A IBdUnhI IB 9.71 -1.5 -2.4 +3.4/A IBdUnhI-2 IB 9.71 -1.5 -2.5 +3.3/A IncA m MU 11.97 +.2 -.4 +5.2/A IncAdmin b MU 11.97 +.2 -.3 +5.3/A IncC m MU 11.97 +.1 -.8 +4.4/B IncI2 MU 11.97 +.2 -.2 +5.5/A IncInstl MU 11.97 +.2 -.1 +5.6/A IncR b MU 11.97 +.1 -.5 +4.9/A InRspMlAstIns XY 8.45 -.2 -1.6 +4.2 InvtGrdCdtBdA m TW 10.16 +.4 -1.8 +3.5 InvtGrdCdtBdAdm b TW 10.16 +.4 -1.7 +3.6 InvtGrdCdtBdC m TW 10.16 +.3 -2.2 +2.7 InvtGrdCdtBdI TW 10.16 +.4 -1.5 +3.9 InvtGrdCdtBdI-2 TW 10.16 +.4 -1.6 +3.8 L/TCreditBdI CL 11.54 +1.2 -3.6 +5.7/A L/TCreditBdI-2 CL 11.54 +1.2 -3.7 +5.6/A L/TRealRetI IP 8.33 -.8 -1.6 +3.4 LngDrTtlRetIns CL 10.46 +1.4 -2.6 +4.5/B LngTrmUSGvtA m GL 6.00 -.4 -3.4 +1.2 LngTrmUSGvtI2 GL 6.00 -.4 -3.2 +1.4 LngTrmUSGvtIns GL 6.00 -.4 -3.1 +1.5 LowDrA m CS 9.75 +.1 -.2 +.9 LowDrAdmin b CS 9.75 +.1 -.2 +1.0 LowDrC m CS 9.75 ... -.4 +.6 LowDrI2 CS 9.75 +.1 -.1 +1.1 LowDrIIInstl CS 9.67 +.3 +.3 +1.4 LowDrInstl CS 9.75 +.1 ... +1.2 LowDrR b CS 9.75 ... -.4 +.7 LowDurESGIns CS 9.45 +.4 +.1 +1.1 LowDurIncA m CS 8.53 +.3 +1.2 +5.3/A LowDurIncC m CS 8.53 +.3 +1.0 +5.0/A LowDurIncI2 CS 8.53 +.4 +1.4 +5.6/A LowDurIncInstl CS 8.53 +.4 +1.5 +5.7/A MnBdA m ML 9.79 ... +1.1 +4.0 MnBdC m ML 9.79 ... +.8 +3.5 MnBdI2 ML 9.79 ... +1.3 +4.2 MnBdInstl ML 9.79 ... +1.3 +4.3 ModDrInstl CI 10.04 +.7 -.2 +1.6/C MortgOpps&BdI NT 11.00 +.4 +1.3 +4.0 MrtgBckdScIns CI 10.34 +.3 ... +2.5 NYMnBdA m MN 11.12 -.1 +.5 +2.8 NYMnBdInstl MN 11.12 -.1 +.7 +3.1 RAEFdmAdPLUSIns NE 10.18 +1.5 +.6 +1.3 RAEPLUSA m LV 7.71 +2.8 +6.7 +12.4 RAEPLUSC m LV 7.11 +2.7 +6.2 +11.5 RAEPLUSEMGI EM 9.87 -3.0 -10.1 +10.9 RAEPLUSI LV 8.10 +2.8 +6.9 +12.9 RAEPLUSI-2 LV 8.04 +2.8 +6.8 +12.7 RAEPLUSII FV 8.85 -2.1 -5.7 +6.2 RAEPLUSSmallI SV 12.86 +.5 +10.3 +14.5 RlEstRlRtStrA m SR 7.89 +4.4 +3.7 +6.2/C RlEstRlRtStrIns SR 8.73 +4.4 +3.9 +6.6/B RlRetA m IP 10.82 -.1 -.5 +1.7 RlRetAdmin b IP 10.82 -.1 -.4 +1.8 RlRetC m IP 10.82 -.1 -.8 +1.2 RlRetI2 IP 10.82 -.1 -.3 +2.0 RlRetInstl IP 10.82 -.1 -.3 +2.1 RlRetR b IP 10.82 -.1 -.7 +1.4 ShrtAsstInvmIns UB 10.05 +.3 +1.4 +1.8 ShrtDrMnIncA m MS 8.36 ... +.5 +.7 ShrtDrMnIncIns MS 8.36 ... +.8 +1.1 ShrtTrmA m UB 9.86 +.1 +1.1 +1.9/A ShrtTrmAdm b UB 9.86 +.1 +1.1 +1.9/A ShrtTrmC m UB 9.86 ... +.9 +1.6/B ShrtTrmI2 UB 9.86 +.1 +1.2 +2.1/A ShrtTrmIns UB 9.86 +.1 +1.3 +2.2/A ShrtTrmR b UB 9.86 ... +.9 +1.7/A SrFltngRtA m BL 9.87 +.5 +2.0 +3.5 SrFltngRtC m BL 9.87 +.4 +1.5 +2.7 SrFltngRtIns d BL 9.87 +.5 +2.2 +3.8 StkPlsShrtI2 BM 7.87 -1.6 -6.2 -9.7 StkPlsShrtIns BM 7.88 -1.6 -6.0 -9.6 StksPLUSA m LB 11.28 +1.7 +7.2 +12.3 StksPLUSAbRtA m LB 11.29 +1.3 +7.6 +13.0 StksPLUSAbRtC m LB 10.28 +1.2 +7.2 +12.1 StksPLUSAbRtI2 LB 11.35 +1.2 +7.8 +13.3 StksPLUSAbRtIns LB 11.49 +1.2 +7.8 +13.4 StksPLUSC m LB 10.70 +1.6 +6.8 +11.7 StksPLUSIUHdIns FB 6.52 -2.5 -4.1 +4.9 StksPLUSIUSDHA m FB 8.08 -1.3 +.3 +6.0 StksPLUSIUSDHC m FB 7.44 -1.5 ... +5.3 StksPLUSIUSDHI2 FB 8.42 -1.4 +.5 +6.4 StksPLUSIUSDHIn FB 8.50 -1.4 +.6 +6.5 StksPLUSIns LB 12.15 +1.8 +7.5 +12.7 StksPLUSLngDrIn XM 7.37 +1.5 +3.2 +16.3 StksPLUSSmA m SB 11.33 +.1 +10.8 +13.7 StksPLUSSmC m SB 10.45 +.1 +10.3 +12.9 StksPLUSSmI2 SB 11.50 +.1 +11.0 +14.0 StksPLUSSmIns SB 11.60 +.2 +11.2 +14.2 StrategicBdI NT 10.64 +.2 +3.1 +5.0 TotRetESGI2 CI 8.93 +.7 -1.0 +1.8 TotRetESGIns CI 8.93 +.7 -.9 +1.9 TtlRetA m CI 10.02 +.6 -1.1 +1.6/C TtlRetAdm b CI 10.02 +.6 -1.0 +1.8/C TtlRetC m CI 10.02 +.5 -1.6 +.9/E TtlRetI2 CI 10.02 +.6 -.9 +1.9/B TtlRetIIIns CI 9.48 +.5 -.6 +2.4 TtlRetIVIns CI 10.23 +.4 -1.1 +2.0 TtlRetIns CI 10.02 +.6 -.8 +2.0/B TtlRetR b CI 10.02 +.6 -1.2 +1.4/DPNCCorFI b CI 16.52 +.2 -1.5 +1.3 DiversEq b LB 27.93 +.1 +2.2 +7.5 IntermBdI CI 10.65 +.5 -.6 +1.0/E IntermTxExBdI MI 9.32 +.1 -.3 +1.9/D IntlEqA m FG 24.27 -2.3 +.2 +9.5/B IntlEqIns FG 24.51 -2.2 +.3 +9.8/B LtdMatBdIns CS 9.98 +.2 +.2 +.5/D MltFctrLgCpGrI LG 41.26 +.9 +8.6 +13.7/D MltFctrLgCpValI LV 25.61 +2.5 +.6 +7.4/E SmCpI SG 26.55 +1.1 +10.8 +10.7/E TtlRetAdvtgIns CI 10.48 +.7 -1.1 +1.7/C TxExLtdMatBdIns MS 10.21 -.1 +.4 +.9/C UltraShrtBdI UB 9.89 +.2 +.9 +.9/DPRIMECAP OdysseyAgrsGr MG 50.13 -.4 +13.1 +18.0 Gr LG 42.01 +.9 +12.8 +17.2 Stk LB 33.69 +1.9 +5.6 +13.9Pacic CapitalTxFrSecY MI 10.03 ... +.1 +1.9/C TxFrShrtIntrScY MS 10.01 ... +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.65 -.3 +3.0 +8.3 OptmzAgrsGrC m XM 17.15 -.3 +2.5 +7.5 OptmzCnsrA m XY 11.26 -.1 -.6 +3.3 OptmzCnsrC m XY 10.98 -.2 -1.1 +2.5 OptmzGrA m AL 15.92 -.3 +2.0 +7.2 OptmzGrB m AL 15.63 -.3 +1.5 +6.4 OptmzGrC m AL 15.58 -.3 +1.5 +6.4 OptmzModA m MA 14.55 -.1 +1.2 +6.0 OptmzModB m MA 14.31 -.3 +.7 +5.2 OptmzModC m MA 14.29 -.2 +.8 +5.2 OptmzModCnsrA m CA 12.68 -.1 ... +4.5 OptmzModCnsrC m CA 12.40 -.2 -.5 +3.7ParadigmVal d SB 56.32 +1.2 +15.0 +16.4/AParametricEmMktsInstl EM 14.32 -2.8 -9.3 +7.0/D EmMktsInv b EM 14.25 -2.8 -9.4 +6.7/D TxMgEMktIs EM 47.63 -2.9 -8.9 +7.1/DParnassusCorEqInv LB 46.29 +2.8 +9.1 +12.1/C FI CI 16.12 +.8 -1.1 +1.5/D Parnassus LB 49.28 +2.2 +2.1 +9.9/EPaxBalIndvInv b MA 23.11 +1.3 +3.8 +7.7/C ESGBtQlIndvInv b LB 20.94 +2.5 +7.1 +11.7/D HYBdIndvInv b HY 6.61 +.8 +.6 +4.8/DPaydenCAMnInc MF 10.17 +.1 +.2 +2.5 CorBdInv CI 10.43 +.2 -1.2 +2.4 EmMktsBdInv EB 12.99 -1.8 -5.8 +4.9 EqInc LV 17.21 +2.7 +5.0 +12.2/A GNMAInv GI 9.17 +.2 -.9 +.9 GlbFI IB 8.98 -.1 -.5 +2.5 GlbLowDr IB 9.92 +.2 +.1 +1.1 HiIncInv HY 6.39 +1.1 +1.0 +5.2/C LowDr CS 9.95 +.3 +.4 +1.1 LtdMat UB 9.47 +.3 +1.4 +1.4/BPear TreePlrsFgnVlInstl FV 21.73 -1.9 -1.7 +8.1/A PlrsFgnVlOrd b FV 21.74 -1.9 -1.9 +7.8/A PlrsSmCpOrd b SB 28.73 +2.3 +10.1 +12.1/D PnAgrEMOrdinary b EM 20.37 -3.5 -12.2 +3.4/E QualOrd b LB 21.02 +3.2 +9.1 +15.5/APerformanceMnBdInstl d MI 23.83 -.1 -.5 +3.4 StrBd d MU 22.26 +.2 +1.0 +4.8PermanentI CA 40.53 -1.2 -1.6 +5.2/CPerrittMicroCpOppsInv d SB 32.08 -1.5 +6.9 +12.3 UltraMicroCp d SB 16.41 -4.2 -5.0 +10.4PioneerA m LB 30.81 +1.7 +7.4 +12.8/C AMTFreeMnA m ML 14.34 -.1 -.3 +2.9/C AMTFreeMnY ML 14.30 -.1 -.2 +3.2/B BalA m MA 9.75 +1.5 +3.3 +7.4/C BdA m CI 9.49 +.5 -.7 +2.3/B BdC m CI 9.38 +.5 -1.2 +1.5/C BdY CI 9.40 +.6 -.6 +2.6/A C m LB 26.87 +1.6 +6.9 +11.9/D CorEqA m LB 21.90 +.5 +6.4 +12.5/C DiscpGrA m LG 19.46 -.7 +6.9 +12.3/E DiscpGrY LG 19.90 -.7 +7.0 +12.6/D DiscpValA m LV 16.16 +1.1 +1.5 +11.1/B DiscpValC m LV 15.82 +1.1 +1.1 +10.4/C DiscpValY LV 16.26 +1.1 +1.7 +11.5/B EqIncA m LV 36.83 +2.1 +3.8 +12.7/A EqIncC m LV 36.15 +2.0 +3.3 +11.8/B EqIncR b LV 37.49 +2.1 +3.5 +12.3/A GlbHYA m HY 8.64 -.2 -1.9 +4.9/D GlbHYC m HY 8.62 -.1 -2.3 +4.2/E GlbHYY HY 8.48 -.2 -1.8 +5.1/C HYA m HY 9.56 +.4 +.9 +5.6/B HYC m HY 9.76 +.3 +.4 +4.9/D HYY HY 9.57 +.4 +1.1 +6.0/B HiIncMnA m HM 7.33 +.7 +3.5 +5.6/A HiIncMnC m HM 7.34 +.7 +3.1 +4.8/B IntlEqA m FB 23.73 -1.8 -3.7 +5.8/B MidCpValA m MV 24.97 +2.0 -1.1 +7.6/E R b LB 30.94 +1.6 +7.2 +12.3/C RlEsttA m SR 24.86 +2.9 +2.3 +5.1/D SelMidCpGrA m MG 46.71 -.2 +11.2 +13.5/B SelMidCpGrY MG 50.53 -.2 +11.4 +13.8/B ShrtTrmIncY CS 9.38 +.2 +.9 +1.5/B SolusBalA m IH 12.04 -.2 -1.6 +3.4/E SolusBalC m IH 11.04 -.2 -2.0 +2.7/E StrIncA m MU 10.47 +.3 -1.3 +3.2/D StrIncC m MU 10.24 +.3 -1.7 +2.5/E StrIncR b MU 10.64 +.3 -1.6 +2.8/D StrIncY MU 10.47 +.4 -1.1 +3.5/C Y LB 31.21 +1.7 +7.6 +13.0/BPolarisGlbVal d WS 27.70 -.3 ... +10.1/BPortfolio 21GlbEqR b WS 44.07 -.7 +2.5 +9.9PraxisGenesisBalA m MA 14.05 +.8 +2.8 +6.9/D GenesisGrA m AL 15.73 +.8 +4.2 +8.8/C GrIdxA m LG 26.01 +1.5 +12.8 +15.8/B ImpactBdA m CI 10.15 +.6 -1.0 +1.2/DPrincipalCAMnA m MF 10.35 ... -.3 +3.1/A CorPlusBdA m CI 10.61 +.6 -1.5 +1.8/C CorPlusBdIns CI 10.61 +.8 -1.2 +2.2/B CorPlusBdJ m CI 10.69 +.7 -1.4 +1.8/C CptlAprcA m LB 66.50 +1.8 +8.0 +12.8/C CptlAprcC m LB 51.55 +1.8 +7.4 +11.8/D DiversIntlA m FB 13.40 -2.2 -4.2 +6.4/B DiversIntlIns FB 13.35 -2.1 -4.0 +7.0/A DiversIntlJ m FB 13.25 -2.2 -4.1 +6.6/B EqIncA m LV 32.77 +2.8 +5.2 +12.9/A EqIncC m LV 31.91 +2.7 +4.7 +12.0/B GvtHiQualBdA m GI 10.12 +.4 -.6 +.5/C HYA m HY 7.28 +.6 +.4 +6.0/B HYC m HY 7.36 +.5 +.1 +5.2/C HYIIns HY 9.67 +.9 +1.5 +5.4/C IncA m CI 9.36 +.6 ... +2.4/A InProtIns IP 8.55 +.4 +.2 +1.7/C IntlEMA m EM 26.44 -4.9 -11.7 +8.9/C IntlEMJ m EM 25.47 -4.9 -11.7 +9.0/C IntlIIns FG 15.66 -4.1 -8.5 +6.1/D LCpSP500IdxA m LB 18.91 +2.1 +7.9 +13.8/B LCpSP500IdxIs LB 18.92 +2.2 +8.1 +14.1/A LCpSP500IdxJ m LB 18.73 +2.1 +8.0 +13.9/A LfTm2010Ins TA 13.66 +.2 +1.0 +5.2/C LfTm2010J m TA 13.61 +.3 +.9 +5.0/C LfTm2020A m TE 14.54 +.2 +1.5 +6.4/C LfTm2020Ins TE 14.46 +.2 +1.7 +6.8/B LfTm2020J m TE 14.38 +.2 +1.6 +6.6/B LfTm2030A m TH 15.11 +.1 +2.1 +7.7/C LfTm2030Ins TH 15.08 +.1 +2.3 +8.1/C LfTm2030J m TH 15.03 +.1 +2.2 +7.9/C LfTm2040A m TJ 15.90 +.1 +3.0 +8.6/D LfTm2040Ins TJ 16.21 +.2 +3.2 +9.0/C LfTm2040J m TJ 16.07 +.2 +3.2 +8.8/D LfTm2050Ins TN 16.23 +.1 +3.6 +9.6/C LfTm2050J m TN 15.78 +.1 +3.5 +9.4/D LfTmStrIncIns RI 12.42 +.3 +.6 +4.1/C LfTmStrIncJ m RI 12.35 +.2 +.4 +3.9/C LgCpGrA m LG 10.04 -1.6 +11.3 +12.7/D LgCpGrIIns LG 16.45 ... +16.7 +17.2/A LgCpGrIJ m LG 13.60 ... +16.6 +16.9/A LgCpGrJ m LG 9.26 -1.5 +11.4 +12.9/D LgCpValA m LV 11.24 +3.8 +3.0 +9.0/E LgCpValIIIIns LV 17.77 +2.7 +5.0 +11.3/B LgCpValIIIJ m LV 17.51 +2.7 +4.7 +10.9/C LgCpValJ m LV 10.96 +3.8 +3.0 +9.1/D MdCpA m MG 28.45 -.4 +6.5 +12.2/C MdCpGrIIIIns MG 12.47 +.3 +12.1 +11.9/C MdCpGrJ m MG 7.88 +.8 +13.1 +12.3/C MdCpJ m MG 27.43 -.4 +6.6 +12.4/C MdCpSP400IdxJ m MB 22.27 +1.1 +6.9 +12.7/A MdCpValIIIJ m MV 18.94 +.2 -2.1 +7.0/E MdCpValIIns MV 15.84 +2.0 +5.1 +9.9/C PrefSecIns RR 10.00 +.4 -.9 +4.8/D RlEsttSecA m SR 24.50 +3.8 +3.9 +6.9/B RlEsttSecIns SR 24.53 +3.8 +4.2 +7.3/A RlEsttSecJ m SR 23.80 +3.8 +4.0 +7.1/B SAMgBA m MA 16.21 +.6 +2.1 +7.1/C SAMgBC m MA 15.95 +.5 +1.5 +6.3/E SAMgCnsBA m CA 12.30 +.6 +1.2 +5.4/C SAMgCnsBC m CA 12.16 +.5 +.8 +4.7/D SAMgCnsGA m AL 18.73 +.5 +2.8 +8.8/C SAMgCnsGC m AL 17.37 +.5 +2.3 +8.0/D SAMgmtFlxIncA m XY 12.44 +.9 +.8 +4.4/B SAMgmtFlxIncC m XY 12.31 +.8 +.3 +3.7/D SAMgmtStrGrA m XM 21.11 +.4 +2.6 +9.4/D SAMgmtStrGrC m XM 19.19 +.3 +2.1 +8.5/E ShrtTrmIncA m CS 12.06 +.3 +.4 +1.4/B SmCpA m SB 25.99 ... +13.9 +12.4/C SmCpGrIIns SG 15.78 -.3 +16.5 +15.9/B SmCpGrIJ m SG 11.67 -.3 +16.4 +15.5/B SmCpIns SB 27.88 +.1 +14.1 +12.9/C SmCpJ m SB 24.91 +.1 +14.0 +12.6/C SmCpSP600IdxIns SB 31.27 +1.9 +15.6 +17.5/A SmCpSP600IdxJ m SB 29.65 +2.0 +15.5 +17.2/A SmCpValIIIns SV 13.61 +.9 +7.2 +11.3/D TxExBdA m MI 7.12 ... +.2 +2.8/AProFundsBtchUltrSctInv LE 66.32 +1.1 +6.2 -.4/E IntUltraSectInv LE 96.30 -5.3 +39.5 +37.8/A NASDAQ100Inv LG 72.77 +.3 +14.7 +17.9/A UltBullInv LE 64.71 +3.9 +12.3 +24.4/B UltMidCpInv LE 48.52 +1.8 +10.3 +21.8/B UltNASDAQ100Inv LE 77.92 +.3 +27.8 +36.2/A UltSmCpInv LE 70.94 -.3 +18.9 +24.4/BProspectorOpp m MB 22.33 +2.7 +7.1 +11.6Provident TrustTrustStr LG 16.22 +.2 +10.1 +14.3PutnamAMTFreeMnA m ML 14.92 ... -.2 +2.4 CATxExIncA m MC 8.02 -.2 -.1 +2.7/C CnvrtSecA m CV 26.43 -1.7 +4.6 +6.8 CnvrtSecY CV 26.42 -1.7 +4.8 +7.1 CptlOppsA m SB 14.40 -1.8 +6.7 +7.3 CptlSpectrumA m AL 34.19 +4.5 -.3 +.5/E CptlSpectrumC m AL 32.38 +4.4 -.7 -.2/E CptlSpectrumY AL 34.63 +4.5 -.1 +.8/E DiversIncA m NT 6.96 -.6 +2.1 +3.9/A DiversIncC m NT 6.83 -.7 +1.7 +3.2/B DiversIncM m NT 6.82 -.7 +2.0 +3.7/B DynAstAlcBalA m MA 15.57 +.9 +2.6 +7.6/C DynAstAlcBalB m MA 15.49 +.8 +2.1 +6.9/D DynAstAlcBalC m MA 15.12 +.8 +2.0 +6.8/D DynAstAlcBalY MA 15.61 +1.0 +2.7 +7.9/B DynAstAlcCnsrA m TV 10.85 +.7 +.4 +4.5/D DynAstAlcCnsrY TV 10.89 +.7 +.5 +4.7/D DynAstAlcGrA m AL 17.52 +.6 +2.8 +9.6/B DynAstAlcGrB m AL 17.06 +.6 +2.3 +8.8/C DynAstAlcGrC m AL 16.38 +.6 +2.3 +8.7/C DynAstAlcGrY AL 17.73 +.7 +3.0 +9.8/A EqIncA m LV 25.70 +2.8 +5.4 +11.5/B EqIncB m LV 25.37 +2.7 +4.9 +10.7/C EqIncC m LV 25.38 +2.7 +4.9 +10.7/C EqIncM m LV 25.35 +2.7 +5.1 +11.0/C EqIncY LV 25.71 +2.8 +5.6 +11.8/B EqSpectrumA m MB 41.11 +5.1 +8.3 +4.0/E EqSpectrumC m MB 38.45 +5.0 +7.8 +3.2/E EqSpectrumY MB 41.90 +5.1 +8.5 +4.2/E EuropeEqA m ES 26.28 -3.5 -4.2 +.5 FixIncAbReA m NT 9.80 -.2 +2.4 +2.6 FixIncAbReC m NT 9.77 -.2 +1.9 +1.9 FixIncAbReY NT 9.81 -.2 +2.6 +2.9 FltngRtIncA m BL 8.58 +.4 +2.6 +3.7/D FltngRtIncC m BL 8.57 +.4 +2.0 +3.0/E GlbEqA m WS 16.00 -1.5 +1.6 +8.2/D GlbHCA m SH 53.01 +.2 +7.4 +1.8/D GlbHCY SH 56.91 +.2 +7.6 +2.1/D GlbIncA m IB 11.77 -.7 -1.4 +2.0 GlbNatrlResA m SN 16.26 -1.3 -2.8 -1.6 GlbUtlsA m SU 13.72 +.7 +2.0 +5.5 GrOppsA m LG 35.89 +.2 +14.7 +17.1/A GrOppsB m LG 30.46 +.1 +14.1 +16.2/B GrOppsC m LG 31.01 +.2 +14.1 +16.2/B HighYieldA m HY 5.80 +.7 +.7 +5.5/C HighYieldM m HY 5.78 +.7 +.5 +5.2/C IncA m CI 6.87 +.4 +1.0 +2.1/B IncC m CI 6.81 +.4 +.6 +1.4/D IncM m CI 6.68 +.5 +.8 +1.9/B IncY CI 6.99 +.4 +1.3 +2.4/A IntlCptlOppsA m FA 39.99 -3.9 -5.4 +6.0 IntlEqA m FB 24.64 -4.0 -5.8 +3.9/E IntlEqY FB 24.95 -3.9 -5.7 +4.2/D IntlGrA m FG 22.30 -4.6 -2.4 +5.3 IntlValA m FV 11.43 -3.0 -6.4 +2.9 MATEIncA m MT 9.40 -.2 -.7 +2.0 MNTEIncA m SM 9.10 -.2 -.3 +1.9 MltAsAbRtA m AM 11.79 -.1 -3.4 +1.8/B MltAsAbRtC m AM 11.41 -.2 -3.9 +1.0/C MltAsAbRtY AM 11.84 -.1 -3.3 +2.0/B MortgageSecsA m GI 12.48 -.3 ... +.4/C NJTEIncA m MJ 9.11 +.1 +.4 +2.8 NYTEIncA m MY 8.38 -.1 -.2 +2.3/C OhioTEIncA m MO 8.82 -.1 -.3 +2.0 PETEIncA m MP 8.93 -.2 -.3 +2.1 RsrchA m LB 35.46 +.5 +7.2 +11.6 RtrReady2020A m TE 19.63 +.1 -.1 +2.9 RtrReady2025A m TG 22.92 +.2 +.4 +4.0 RtrReady2030A m TH 23.23 +.3 +1.0 +5.2 RtrReady2035A m TI 24.05 +.3 +1.3 +6.3 ShrtDurBdA m NT 10.07 +.2 +1.4 +2.1 ShrtDurBdY NT 10.08 +.2 +1.5 +2.3 SmCpGrA m SG 44.62 -.3 +18.2 +12.2 SmCpValA m SV 14.03 -.7 +3.6 +10.0 SmCpValY SV 14.76 -.7 +3.8 +10.3 SustFutureA m MV 21.36 +.2 +7.3 +6.9 SustLeadersA m LG 100.22 +.3 +12.0 +15.5/B SustLeadersB m LG 78.61 +.2 +11.5 +14.7/C SustLeadersM m LG 86.95 +.2 +11.7 +14.9/C SustLeadersY LG 107.20 +.3 +12.2 +15.8/B TEIncA m ML 8.49 ... -.1 +2.6/C TxFrHYA m HM 12.49 ... +1.2 +4.3/CQCIBalIns CA 12.58 +1.8 +4.1 +7.3/AQSCnsrvGrA m MA 14.39 +.3 +1.5 +5.8 DefesvGrA m CA 13.03 +.2 +.2 +4.4 GlbEqA m WS 17.61 +.8 +1.0 +10.6/B GrA m XM 16.40 +.1 +1.6 +6.8 ModGrA m AL 16.18 +.2 +1.7 +6.6 SP500IdxA b LB 27.13 +2.1 +7.7 +13.6/BRBCEntprI d SG 24.76 +1.1 +7.7 +14.0/C SMIDCpGrI d MG 15.88 +1.6 +15.4 +14.3/BReynoldsBlueChipGr b LG 65.02 -1.4 +15.3 +9.1Rice Hall JamesMicroCpIns d SG 38.81 +1.1 +17.3 +15.8/BRiverNorthCorOppR m MA 10.93 +1.0 +1.5 +9.4/A dblelnStrIncI d MU 10.17 +.7 +.7 +4.2 dblelnStrIncR m MU 10.19 +.7 +.5 +4.0RiverbridgeGrIns d MG 21.30 +3.2 +17.9 +15.5/ARockefellerCorTxableBdIns CI 9.82 +.3 -1.3 +1.5 IntermTENtBdIns MI 9.98 -.1 -.2 +.9 RoyceLowPricedStkSvc m SB 9.47 +.6 +11.9 +12.1/D MicroCpInvm d SB 13.22 +1.7 +13.6 +12.0/D OppInvm d SV 14.50 +.2 +6.8 +17.4/A PEMutCnslt m SB 9.32 +1.7 +10.2 +14.7/B PEMutInvm d SB 11.66 +1.7 +10.8 +15.8/A PremInvm d SG 17.79 +1.5 +7.2 +15.3/B Sm/MdCpPremSvc m MB 15.73 +1.0 +.8 +11.9/B SmCpValSvc m SV 11.38 +1.8 +12.5 +10.4/E SmlrCoGrSvc m SG 12.21 -.2 +14.2 +11.8/E SpecEqInvm d SV 22.55 +1.0 +3.5 +11.6/D TtlRetInvm d SB 14.10 +1.4 +4.4 +13.0/CRussellInvEmergMktsS EM 18.91 -4.1 -10.6 +7.7 InvGbRlEstSecS GR 33.78 +1.7 +1.5 +4.3 InvGlobalEqS WS 11.03 -.5 +2.1 +8.7 InvIntlDvdMktS FB 39.33 -1.8 -4.5 +4.5 InvInvmGrdBdS CI 20.73 +.2 -1.5 +1.4 InvLPBalStrA m MA 11.12 -.8 -1.1 +4.7 InvLPBalStrC b MA 10.84 -.9 -1.6 +3.9 InvLPBalStrS MA 11.27 -.8 -1.0 +4.8 InvLPCnsrvStrA m XY 9.65 -.1 -.6 +2.6 InvLPCnsrvStrC b XY 9.53 -.1 -1.1 +1.9 InvLPEqGrStrA m AL 13.31 -.7 +.1 +6.9 InvLPEqGrStrC b AL 11.87 -.8 -.4 +6.1 InvLPEqGrStrS AL 13.39 -.7 +.3 +7.2 InvLPGrStrA m AL 12.53 -.7 -.3 +5.8 InvLPGrStrC b AL 12.06 -.7 -.8 +5.1 InvLPGrStrS AL 12.71 -.7 -.2 +6.1 InvLPModStrA m CA 10.23 -.6 -1.4 +3.9 InvLPModStrC b CA 10.05 -.8 -2.0 +3.1 InvLPModStrS CA 10.28 -.7 -1.4 +4.0 InvShrtDurBdS CS 18.99 +.4 +.8 +1.4 InvStratBdS CI 10.55 +.1 -1.5 +1.6 InvTEBdS MI 22.82 +.1 +.7 +2.6 InvTxMgdUSLgCpS LB 43.21 +1.2 +5.6 +10.9 InvTxMgdUSMSCpS SG 29.48 +1.7 +10.6 +10.5 InvUSCoreEqS LB 34.15 +1.2 +6.2 +11.5 InvUSDefesvEqS LB 54.66 +2.0 +6.6 +11.2 InvUSSmCpEqS SB 35.10 +1.3 +10.1 +12.2RydexBasBiotechInv SH 93.24 -2.3 +6.9 +2.1/D DynSP500H b LE 121.80 +3.9 +12.3 +24.4/B HCInv SH 32.60 +2.6 +13.7 +6.1/C InternetInv ST 135.23 -3.4 +16.7 +20.8/D IvGvLnBdStrInv IT 34.45 -1.1 +3.5 -1.9/A NASDAQ1002xStrH b LE 158.11 +.4 +28.0 +36.3/A NASDAQ100Inv LG 39.11 +.3 +15.1 +18.8/A NovaInv LE 78.28 +2.9 +9.8 +18.6/C SP500PureGrH b LG 70.74 -1.4 +11.1 +11.9/E SP500PureValH b LV 89.97 +4.1 +4.9 +11.2/B TechInv ST 102.12 -1.3 +14.4 +21.0/DSEICAMuniBdF MF 10.62 +.1 ... +1.4/D CoreFxdIncF CI 10.99 +.6 -1.0 +1.9/B EmergMktsDbtF EB 9.15 -3.9 -9.2 +3.1/D EmergingMktsEqF EM 11.32 -4.8 -12.5 +9.9/B GNMAF GI 10.14 +.5 -.6 +1.0/A HighYieldBdF HY 7.11 +.9 +2.3 +6.7/A IntermTermMuniF MI 11.50 ... ... +2.1/C IntlEqF FB 11.13 -2.7 -4.4 +5.6/C IntlFxdIncF IB 10.31 -.2 +1.0 +2.5/B LargeCapGrowthF LG 38.79 +.3 +13.4 +13.3/D LargeCapValueF LV 26.17 +2.6 +3.6 +10.5/C MaschtsMuniBdF MT 10.34 ... -.7 +1.2/E MidCapF MB 29.04 +1.8 +5.5 +12.5/A NewJrsyMuniBdF MJ 10.26 +.1 ... +1.8/E NewYorkMuniBdF MN 10.54 ... -.4 +1.3/D PnnylvnMuniBdF MP 10.55 +.1 -.4 +1.4/E S&P500IndexF LB 67.47 +2.1 +8.0 +13.8/A ShortDurGovtF GS 10.22 +.3 +.2 +.6/A SmallCapGrowthF SG 41.73 +.8 +18.1 +13.4/D SmallCapValueF SV 26.02 +.9 +5.2 +10.0/E TaxMgdSm/MdCpF SB 24.96 +.4 +9.0 +11.3/D TxMgdLCpF LB 27.19 +1.4 +7.2 +11.4/D USMgdVolF LV 18.60 +3.5 +5.7 +10.0/D UltraShtDurBdF UB 9.31 +.2 +1.0 +1.4/BSSGAIntlStkSelionN b FV 11.00 -2.0 -6.8 +3.6/D SP500IdxN b LB 40.14 +2.1 +8.0 +14.1/ASalientIntlSmCpIns FR 20.80 -2.8 -4.1 +8.4/D SelIncA m RR 21.75 +2.0 +.6 +4.8/D SelIncC m RR 21.07 +1.8 +.1 +4.2/ESchroderNorthAmrcnEqInv LB 18.16 +2.0 +7.2 +12.5SchwabBal MA 16.25 +.8 +5.0 +8.2/B CATFBd MF 11.70 ... +.3 +2.0/C CorEq LB 24.08 +2.1 +6.0 +11.8/D DivEq LV 16.64 +2.8 +2.5 +9.1/D FdmtlIntlLgCIdx FV 9.22 -1.8 -3.3 +6.9/A FdmtlUSLgCIdx LV 18.31 +3.1 +6.1 +13.1/A FdmtlUSSmCIdx SB 16.27 +.9 +9.0 +13.8/B GNMA GI 9.61 +.3 -.7 +.8/B GlbRlEstt GR 7.63 +1.3 +.7 +7.0/A HC SH 26.92 +3.7 +11.1 +7.3/B HdgdEq LO 17.65 +2.5 +3.0 +7.5/A IntermTrmBd CI 9.80 +.5 -.6 +.9/E IntlIdx FB 20.28 -1.9 -2.9 +5.8/B LgCpGr LG 19.58 +1.2 +9.3 +13.9/D MktTrackAllEq XM 19.61 +.6 +4.5 +11.8/A MktTrackBal MA 19.08 +.7 +2.7 +7.7/B MktTrackCnsrv CA 16.24 +.7 +1.5 +5.4/C MktTrackGr AL 23.97 +.8 +4.0 +10.0/A SP500Idx LB 44.55 +2.2 +8.2 +14.2/A Schwab1000Idx LB 67.74 +2.0 +8.2 +13.8/A SmCpEq SB 23.11 -.2 +9.9 +13.0/C SmCpIdx SB 34.17 +.2 +11.5 +14.8/A TFBd MI 11.53 -.1 ... +1.9/D Trgt2010 TA 13.46 +.1 +1.0 +4.4 Trgt2020 TE 14.38 -.1 +1.3 +5.3 Trgt2030 TH 16.04 -.3 +1.8 +7.0 Trgt2040 TJ 17.31 -.6 +2.1 +8.0 TrsInPrtScIdx IP 10.98 +.5 +.2 +1.9/B TtlStkMktIdx LB 51.28 +1.9 +8.5 +14.0/ASchwartzMariaBd XY 11.46 +.4 +1.3 +3.5/D MariaGr MG 34.13 +.9 +10.8 +14.3/B MariaRisingDiv LB 19.43 +.9 +6.0 +12.0/CSegall Bryant & HamiSmCpVal d SB 13.89 +1.9 +11.1 +13.2/CSelectedAmrcnD LB 40.07 +.2 +5.2 +13.4/B AmrcnS b LB 39.99 +.2 +5.0 +13.0/BSequoiaSequoia LG 186.05 -.8 +10.3 +.4/ESheltonCMCATFInc MF 11.31 ... +.1 +1.4/D CMCorValDrct LV 24.25 +.8 +1.4 +8.4/E CMSP500IdxDrct LB 55.15 +2.2 +8.0 +14.1/A CMSPMdCpIdxDrct MB 28.38 +1.1 +6.9 +13.2/A CMSPSmCpIdxDrct SB 25.89 +1.9 +15.3 +16.7/ASitDivGrI d LB 17.48 +2.3 +4.9 +11.8/D LgCpGr d LG 44.56 +1.1 +9.9 +13.8/D MidCpGr d MG 19.70 +.5 +7.3 +7.4/E MinnesotaTFInc SM 10.39 ... +.7 +2.8/A SmCpGr d MG 59.49 +.4 +8.9 +6.8/E TFInc MI 9.63 -.3 +.9 +4.0/A USGvtSec UB 10.80 +.3 +.5 +.9/DSmead FundsValI1 LB 48.53 +3.6 +4.4 +10.3/E ValInv b LB 48.54 +3.5 +4.1 +10.0/ESnow CapitalLSOppsA m MV 27.60 +1.0 +1.1 +4.8 LSOppsIns d MV 27.93 +1.0 +1.3 +5.1Sound ShoreShoreInv LV 47.06 +1.9 +3.2 +10.2/DSpirit of AmericaIncA m CL 11.86 +1.1 +1.0 +4.2/C LgCpValA m LB 22.18 +2.4 +5.7 +11.2/D MnTFBdA m MI 9.30 ... +.1 +2.6/B RlEsttIncGrA m SR 11.73 +3.7 +4.2 +5.2/DState FarmBal MA 69.16 +2.0 +1.9 +6.9 BdIns CI 10.86 +.5 -1.2 +1.6 BdPrem m CI 10.87 +.4 -1.2 +1.6 EqBdPrem m MA 12.75 +.5 +4.2 +7.7 EqIns LG 11.57 +.4 +7.9 +11.7 EqPrem m LG 12.09 +.4 +7.9 +11.6 Gr LB 81.55 +3.1 +3.0 +10.2 Interim GS 9.76 +.2 -.1 +.3 IntlEqPrem m FG 12.92 -4.4 -1.7 +5.3 IntlIdxPrem m FB 12.72 -2.1 -3.2 +5.3/C LfPth2020Prem m TE 15.08 +.6 +1.3 +5.7/D LfPth2030Prem m TH 16.77 +.7 +2.0 +7.5/D LfPth2040Prem m TJ 18.22 +.8 +2.5 +9.0/C LfPthRetPrem m RI 13.51 +.5 +1.2 +5.0/A MnBd MI 8.50 ... ... +1.9 SP500IdxIns LB 21.48 +1.6 +7.7 +12.5 SP500IdxPrems m LB 21.42 +1.6 +7.7 +12.5 SmCpIdxIns SB 20.15 +.4 +10.8 +12.4 SmCpIdxPrems m SB 19.79 +.4 +10.8 +12.3 SmMidCpEqIns SB 13.33 -.5 +8.7 +8.3 SmMidCpEqPrems m SB 12.58 -.6 +8.8 +8.2 TxAdvtgdBdPrem m MI 11.63 ... +.1 +2.1State StreetDiscpEMEqN b EM 7.78 -.3 -8.5 +4.3/ESterling CapitalMidValIns MB 20.01 +2.5 +4.3 +10.9/B NCIntermTFIns SI 10.52 ... -.2 +1.4/C ShrtDrBdI CS 8.53 +.3 +.6 +1.4/B StrtonMdCpVlIns MB 69.41 +.2 +1.5 +10.1/C StrtonRlEsttIns SR 38.81 +3.8 +5.7 +8.1/A StrtonSmCpVlIns SB 89.47 +.5 +3.6 +13.5/B TtlRetBdIns CI 10.30 +.7 -.8 +2.3/B VIIntermTFIns SI 11.49 -.1 -.2 +1.3/D WstVIIntrmTFIns SI 9.81 -.1 -.2 +1.7/BStone HarborHYBdIns HY 7.93 +1.0 +1.3 +4.9/DStralem FundEq d LB 10.47 +1.6 +4.1 +10.3/ET. Rowe PriceAfrcMdlEst d MQ 9.01 -5.3 -6.3 +2.7/D BCGr LG 110.94 -1.2 +15.2 +17.8/A BCGrAdv b LG 109.27 -1.2 +15.0 +17.4/A BCGrR b LG 105.20 -1.2 +14.8 +17.1/A Bal MA 24.70 +.1 +2.6 +8.3/B CATFBd MC 11.36 +.1 +.3 +2.8/C Comm&TeInv SC 106.25 -1.1 +10.1 +18.0/A CorpInc TW 9.23 +.9 -2.4 +2.7/D CptlAprc MA 30.05 +1.2 +6.3 +10.1/A CptlAprcAdv b MA 29.69 +1.2 +6.1 +9.8/A CptlOpp LB 28.27 +1.7 +8.5 +14.6/A DivGr LB 46.12 +2.4 +7.0 +13.1/B DivGrAdv b LB 46.05 +2.4 +6.8 +12.8/C DivMdCpGr MG 32.57 +.8 +10.8 +13.2/B EMBd d EB 11.29 -2.3 -6.7 +5.6/B EMLclCcyBd d XP 6.00 -4.6 -10.2 +3.0/A EMStk d EM 40.59 -6.2 -9.8 +12.2/A EmergEurope d MQ 13.64 -5.2 -12.8 +7.8/B EqIdx500 d LB 76.84 +2.1 +8.0 +14.0/A EqInc LV 34.23 +2.6 +3.7 +12.3/A EqIncAdv b LV 34.14 +2.6 +3.5 +12.0/B EqIncR b LV 34.06 +2.6 +3.3 +11.7/B ErpnStk d ES 20.39 -2.0 -1.5 +2.0/E ExtendedEqMktId d MB 30.97 +.6 +9.8 +13.2/A FinclSvcs SF 29.75 +1.1 +6.2 +12.1/B GNMA GI 8.98 +.3 -.2 +.9/A GeorgiaTFBd SL 11.30 -.1 -.2 +2.1/C GlbGrStk d WS 27.04 -1.7 +6.0 +13.5/A GlbMltSectBd IB 11.11 -.1 -.6 +4.1/A GlbRlEstt d GR 20.41 +2.0 +1.3 +3.8/D GlbStk d WS 41.72 -1.6 +9.6 +16.8/A GlbTech ST 17.66 -2.5 +4.9 +23.3/B GrStk LG 70.66 -1.2 +12.8 +16.0/B GrStkAdv b LG 68.98 -1.3 +12.6 +15.7/B GrStkR b LG 66.62 -1.3 +12.4 +15.4/B GrandInc LB 30.21 +1.8 +6.7 +12.2/C HY d HY 6.53 +.6 +.2 +5.8/B HYAdv m HY 6.51 +.6 ... +5.5/B HlthSci SH 79.89 +.1 +13.6 +7.7/B InProtBd IP 11.84 +.5 +.2 +1.5/C InsAfrcMdlEst d MQ 6.23 -5.3 -6.2 +3.1/D InsCorPlus CI 10.09 +.6 -.9 +2.3/B InsEMBd d EB 8.26 -2.0 -5.6 +6.2/A InsEMEq d EM 37.11 -6.1 -9.7 +12.3/A InsFltngRt d BL 9.97 +.5 +2.6 +4.2/C InsFltngRtF d BL 9.96 +.4 +2.4 +4.1/C InsGlbFocedGrEq d WS 13.09 -1.6 +9.7 +17.0/A InsGlbGrEq d WS 29.38 -1.6 +6.4 +13.9/A InsHY d HY 8.69 +.7 +.3 +6.2/A InsIntlCorEq d FB 13.55 -2.3 -2.8 +6.7/B InsIntlGrEq d FG 24.22 -2.0 -2.7 +7.5/C InsLgCpCorGr LG 43.15 -1.2 +15.3 +17.8/A InsLgCpGr LG 42.88 -.4 +16.2 +18.8/A InsLgCpVal LV 24.10 +2.3 +3.1 +12.0/B InsMdCpEqGr MG 60.42 +1.5 +10.9 +14.2/B InsSmCpStk SG 27.26 +1.7 +14.9 +15.9/B InsUSStructRsrc LB 14.03 +1.7 +8.6 +14.7/A IntlBd d IB 8.66 -1.4 -3.3 +2.6/B IntlDiscv d FR 70.29 -4.1 -1.6 +12.6/A IntlEqIdx d FB 13.90 -2.0 -3.8 +6.0/B IntlStk d FG 18.16 -2.0 -2.7 +7.4/C IntlStkAdv m FG 18.20 -2.0 -2.9 +7.2/C IntlValEq d FV 14.16 -2.1 -6.3 +2.3/E IntlValEqAdv m FV 14.38 -2.1 -6.6 +2.1/E IntlValEqR m FV 14.17 -2.1 -6.7 +1.8/E Japan d JS 15.45 -1.8 +2.3 +15.1/A LatinAmerica d LS 21.27 -6.1 -13.4 +9.6/B MdCpGr MG 96.13 +1.5 +10.5 +13.5/B MdCpGrAdv b MG 93.19 +1.4 +10.3 +13.2/B MdCpGrR b MG 90.35 +1.4 +10.1 +12.9/B MdCpVal MV 31.83 +.5 +4.7 +12.3/A MdCpValAdv b MV 31.65 +.4 +4.5 +12.1/B MdCpValR b MV 31.12 +.4 +4.4 +11.8/B MrylndShTrTFBd SS 5.16 -.1 +.5 +.5/E MrylndTFBd SL 10.60 ... +.1 +2.5/A NJTFBd MJ 11.89 +.1 +.5 +2.9/C NYTFBd MY 11.43 -.1 +.2 +2.5/C NewAmericaGr LG 55.10 -.7 +14.7 +17.4/A NewAmericaGrAdv b LG 53.85 -.7 +14.5 +17.1/A NewAsia d PJ 17.95 -4.7 -8.2 +10.5/B NewEra SN 36.67 -1.0 +.5 +9.3/A NewHorizons SG 63.28 +.5 +20.4 +19.3/A NewInc CI 9.22 +.6 -1.0 +1.7/C NewIncAdv b CI 9.20 +.5 -1.2 +1.4/D OverseasStk d FB 11.00 -2.2 -2.7 +6.5/B PersonalStrBal MA 24.43 -.3 +2.3 +8.4/B PersonalStrGr AL 35.05 -.5 +3.3 +10.1/A PersonalStrInc CA 19.62 -.3 +1.4 +6.5/B QMUSSmCpGrEq d SG 39.37 +.4 +12.8 +14.6/C RlAsts d IH 11.43 -.6 -2.2 +7.1/A RlEstt d SR 29.00 +4.2 +2.3 +5.4/D RlEsttAdv m SR 29.37 +4.1 +2.1 +5.1/D Rtr2005 TA 13.75 -.1 +.7 +5.2 Rtr2005Adv b TA 13.68 -.1 +.6 +5.0 Rtr2005R b TA 13.75 -.1 +.5 +4.7 Rtr2010 TA 18.47 ... +1.0 +5.7 Rtr2010Adv b TA 18.35 -.1 +.8 +5.4 Rtr2010R b TA 18.23 -.1 +.7 +5.2 Rtr2015 TD 15.17 -.2 +1.3 +6.2 Rtr2015Adv b TD 15.11 -.1 +1.1 +6.0 Rtr2015R b TD 14.95 -.2 +.9 +5.7 Rtr2020 TE 22.92 -.3 +1.7 +7.0 Rtr2020Adv b TE 22.72 -.3 +1.5 +6.7 Rtr2020R b TE 22.49 -.3 +1.4 +6.5 Rtr2025 TG 17.94 -.4 +2.0 +7.6 Rtr2025Adv b TG 17.82 -.4 +1.8 +7.4 Rtr2025R b TG 17.62 -.5 +1.6 +7.1 Rtr2030 TH 26.51 -.5 +2.3 +8.2 Rtr2030Adv b TH 26.25 -.5 +2.1 +7.9 Rtr2030R b TH 26.01 -.5 +2.0 +7.7 Rtr2035 TI 19.44 -.6 +2.5 +8.6 Rtr2035Adv b TI 19.32 -.6 +2.3 +8.3 Rtr2035R b TI 19.08 -.7 +2.1 +8.1 Rtr2040 TJ 27.96 -.7 +2.6 +8.9 Rtr2040Adv b TJ 27.68 -.7 +2.5 +8.6 Rtr2040R b TJ 27.46 -.8 +2.3 +8.4 Rtr2045 TK 18.99 -.7 +2.8 +9.1 Rtr2045Adv b TK 18.84 -.7 +2.6 +8.8 Rtr2045R b TK 18.61 -.8 +2.4 +8.6 Rtr2050 TN 15.95 -.7 +2.8 +9.1 Rtr2050Adv b TN 15.79 -.8 +2.6 +8.8 Rtr2050R b TN 15.64 -.8 +2.5 +8.6 Rtr2055 TL 16.01 -.7 +2.8 +9.1 Rtr2055Adv b TL 15.90 -.7 +2.6 +8.8 RtrBal CA 15.45 ... +1.2 +5.2 RtrBalAdv b CA 15.46 ... +1.0 +5.0 RtrBalR b CA 15.45 ... +.9 +4.7 SciandTech ST 49.91 -3.3 +9.7 +23.2/C SciandTechAdv b ST 49.22 -3.3 +9.6 +22.9/C ShrtTrmBd CS 4.66 +.4 +.7 +1.1/C SmCpStk SG 54.74 +1.6 +14.8 +15.6/B SmCpStkAdv b SG 54.14 +1.6 +14.6 +15.3/B SmCpVal d SB 53.54 +1.6 +9.1 +16.2/A SmCpValAdv m SB 53.15 +1.6 +8.9 +15.8/A SpectrumGr LG 25.28 -.9 +3.8 +10.4 SpectrumInc MU 12.35 +.2 -1.1 +4.2/B SpectrumIntl d FB 13.95 -2.9 -4.5 +5.0 SummitMnIncInv ML 11.73 -.1 ... +2.9/C SummitMnIntrInv MI 11.69 ... -.1 +2.0/C TFHY d HM 11.94 +.2 +1.1 +4.0/C TFInc ML 9.96 ... +.2 +2.5/D TFIncAdv b ML 9.96 -.2 -.1 +2.1/E TFShrtInterm MS 5.53 -.1 +.4 +.8/D TtlEqMktIdx d LB 32.60 +1.8 +8.2 +13.9/A TxEfficientEq d LG 32.73 -.4 +13.4 +14.4/C USBdEnhIdx d CI 10.71 +.6 -.9 +1.6/CUSLgCpCor LB 25.39 +1.8 +6.6 +12.2/C USTrsInterm GI 5.58 +.7 -.8 +.2/D USTrsLngTrm GL 12.29 +1.1 -2.5 +1.0/D VITFBd SL 11.81 -.1 +.1 +2.5/A Val LV 37.75 +1.8 +1.2 +10.1/D ValAdv b LV 37.14 +1.8 +1.0 +9.8/DTCMSmCpGr SG 39.36 +1.7 +17.3 +14.8TCWCorFIIns CI 10.76 +.7 -.7 +1.4/D CorFIN b CI 10.73 +.7 -.8 +1.1/E EMIncIns EB 7.88 -1.6 -5.4 +6.0/A RltvVlDivAprcI LV 19.24 +1.2 +1.7 +9.4/D RltvVlDivAprcN b LV 19.57 +1.2 +1.6 +9.2/D RltvVlLgCpIns LV 22.04 +1.4 +1.3 +9.6/D RltvVlMidCpI MV 26.03 +.2 +3.5 +12.8/A SelEqsI LG 29.12 -1.0 +16.8 +13.9/D SelEqsN b LG 26.43 -1.0 +16.6 +13.7/D TtlRetBdI CI 9.71 +.6 -.3 +1.4/D TtlRetBdN b CI 10.00 +.5 -.5 +1.1/ETETON WestwoodEqAAA b LB 13.72 +2.1 +4.3 +11.5/D MightyMitesAAA m SB 29.13 +.5 +3.9 +13.1/CTIAA-CREF5-15YLdTxExBRet b MI 10.29 ... +.1 +1.7/D BdIdxIns CI 10.54 +.6 -.9 +1.5/D BdIns CI 10.10 +.5 -.9 +2.4/A BdPlusIns CI 10.17 +.4 -.6 +2.6/A BdPlusRet CI 10.18 +.4 -.8 +2.4/A BdPlusRetail b CI 10.19 +.4 -.8 +2.3/B BdRet CI 10.29 +.5 -1.0 +2.2/B BdRetail b CI 10.28 +.5 -1.1 +2.1/B EqIdxIns LB 21.31 +1.9 +8.4 +14.1/A EqIdxRet LB 21.61 +1.9 +8.3 +13.8/B EqIdxRetail b LB 21.67 +1.8 +8.2 +13.7/B GrIncIns LG 15.49 +1.0 +9.0 +13.9/D GrIncPrem b LG 15.50 +1.0 +8.8 +13.7/D GrIncRet LG 15.75 +1.0 +8.8 +13.6/D GrIncRetail b LG 20.69 +1.0 +8.8 +13.5/D HYIns HY 9.63 +1.1 +1.8 +6.3/A HYRet HY 9.63 +1.0 +1.7 +5.9/B HYRetail b HY 9.67 +1.0 +1.7 +5.9/B InLinkedBdIns IP 11.30 +.4 +.3 +1.3/D InLinkedBdRet IP 11.38 +.4 +.1 +1.0/E InLinkedBdRtl b IP 11.02 +.4 +.1 +1.0/E IntlEqIdxIns FB 19.60 -1.9 -2.8 +5.9/B IntlEqIdxPrem b FB 19.54 -1.9 -2.9 +5.8/B IntlEqIdxRet FB 20.01 -1.9 -3.0 +5.7/B IntlEqIns FB 12.28 -4.3 -7.6 +5.4/C IntlEqPrem b FB 12.24 -4.4 -7.8 +5.2/C IntlEqRet FB 12.71 -4.3 -7.8 +5.1/C IntlEqRetail b FB 8.10 -4.4 -7.8 +5.1/C Lfcycl2010Rtr TA 13.83 +.1 +1.3 +6.1/A Lfcycl2015Rtr TD 12.51 +.2 +1.5 +6.6/A Lfcycl2020Rtr TE 13.27 +.2 +1.8 +7.3/A Lfcycl2025Rtr TG 13.75 +.1 +2.1 +8.1/A Lfcycl2030Rtr TH 14.17 +.1 +2.5 +8.9/A Lfcycl2035Rtr TI 14.74 ... +2.9 +9.6/B Lfcycl2040I TJ 11.34 -.1 +3.4 +10.7/A Lfcycl2040Rtr TJ 15.29 ... +3.3 +10.4/A Lfcycl2045Rtr TK 13.01 -.1 +3.5 +10.8/A LfcyclId2010I TA 15.30 +.6 +1.7 +5.9/A LfcyclId2020I TE 16.96 +.6 +2.2 +7.2/A LfcyclId2025I TG 17.89 +.6 +2.5 +8.0/A LfcyclId2035I TI 19.81 +.6 +3.3 +9.7/B LfcyclId2040I TJ 20.50 +.6 +3.7 +10.5/A LfcyclId2045I TK 20.67 +.6 +4.0 +11.0/A LfcyclRtIncRtr RI 11.72 +.2 +1.2 +5.8/A LgCpGrIdxIns LG 32.59 +1.1 +13.0 +16.9/A LgCpGrIdxRet LG 32.79 +1.1 +12.9 +16.6/A LgCpGrIns LG 22.79 -.6 +14.9 +16.3/A LgCpGrRet LG 22.64 -.6 +14.7 +16.0/B LgCpGrRetail b LG 22.70 -.7 +14.6 +16.0/B LgCpValIdxIns LV 20.22 +2.9 +3.2 +11.0/C LgCpValIdxRet LV 20.53 +2.9 +3.0 +10.7/C LgCpValIns LV 19.54 +2.2 +2.6 +10.3/C LgCpValPrem b LV 19.48 +2.1 +2.5 +10.1/D LgCpValRet LV 19.44 +2.1 +2.4 +10.0/D LgCpValRetail b LV 18.72 +2.1 +2.4 +9.9/D MdCpGrI MG 24.67 -.2 +9.5 +10.9/D MdCpGrP b MG 24.51 -.2 +9.4 +10.7/D MdCpGrRtl b MG 23.92 -.3 +9.3 +10.5/D MdCpGrRtr MG 23.95 -.2 +9.3 +10.6/D MdCpValI MV 24.48 +2.1 +4.4 +9.4/C MdCpValP b MV 24.42 +2.1 +4.3 +9.2/C MdCpValRtl b MV 23.84 +2.1 +4.2 +9.1/D MdCpValRtr MV 24.31 +2.1 +4.2 +9.1/D MgdAllcRtl b MA 13.06 +.1 +2.0 +7.9/B QtIntEqInstl FB 7.92 -1.7 -3.9 +5.7/B QtLrgCpGrInstl LG 15.24 +1.3 +12.5 +17.1/A QtLrgCpValInstl LV 10.59 +2.9 +2.1 +9.9/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, August 21, 2018

PAGE 52

QtSm-CpEqInstl SG 20.93 +1.2 +9.6 +14.2/C QtSm-CpEqPre b SG 20.80 +1.2 +9.5 +14.0/C QtSm-CpEqRet SG 20.38 +1.1 +9.4 +13.9/C QtSm-CpEqRetail b SG 20.17 +1.2 +9.4 +13.9/D RlEsttSecI SR 16.04 +3.1 +4.2 +7.8/A RlEsttSecP b SR 16.05 +3.1 +4.1 +7.6/A RlEsttSecRtl b SR 15.92 +3.1 +4.0 +7.4/A RlEsttSecRtr SR 16.71 +3.1 +4.1 +7.5/A SP500IdxI LB 32.01 +2.1 +8.1 +14.2/A SP500IdxRtr LB 31.78 +2.1 +7.9 +13.9/A SclChEqI LB 20.66 +2.1 +7.7 +13.7/B SclChEqP b LB 20.58 +2.0 +7.6 +13.5/B SclChEqRtl b LB 18.53 +2.0 +7.5 +13.3/B SclChEqRtr LB 20.95 +2.0 +7.5 +13.4/B ShrtTrmBdI CS 10.22 +.3 +.6 +1.6/B ShrtTrmBdRtl b CS 10.22 +.2 +.3 +1.2/C ShrtTrmBdRtr CS 10.23 +.3 +.5 +1.3/C SmCpBlndIdxI SB 23.74 +.2 +11.6 +15.0/A SmCpBlndIdxRtr SB 23.81 +.2 +11.4 +14.7/BThe Investment HouseInvmHouseGr LG 36.87 -.7 +13.0 +18.0/AThird AvenueRlEsttValIns d GR 32.67 -1.3 -4.8 +5.7/B SmCpValIns d SB 22.78 +1.5 +9.5 +12.5/C ValIns d WS 48.61 -1.5 -2.5 +7.0/EThompsonBd CS 11.49 +.4 +2.3 +4.7 LgCp LB 69.05 +.5 +2.8 +10.6ThornburgCALtdTrmMnA m SS 13.54 ... +.2 +.8/D CorGrA m LG 39.54 -.5 +16.3 +12.8/D DevWldR6 EM 19.54 -3.9 -9.4 +7.0/D IntermMnA m MI 13.91 ... ... +1.6/E IntermMnC m MI 13.93 ... -.2 +1.3/E IntlGrR6 FR 24.95 -4.0 +2.4 +10.5/A IntlValA m FB 22.55 -3.1 -8.0 +2.6/E IntlValC m FB 19.90 -3.2 -8.4 +1.9/E IntlValI FB 23.31 -3.1 -7.8 +3.0/E InvmIncBldrA m IH 21.53 +.5 +.5 +5.8/B InvmIncBldrC m IH 21.52 +.5 +.1 +5.1/D LtdTrmIncA m CS 13.23 +.4 +.2 +1.6/B LtdTrmIncC m CS 13.21 +.5 +.1 +1.4/B LtdTrmIncI CS 13.23 +.4 +.4 +2.0/A LtdTrmMnA m MS 14.19 ... +.2 +1.0/C LtdTrmMnC m MS 14.22 ... +.1 +.7/D LtdTrmMnI MS 14.19 ... +.4 +1.2/B LtdTrmUSGvtA m GS 12.76 +.2 -.2 +.3/C NewMxcIntermMnA m SI 13.08 +.1 +.7 +1.3/D ValA m LB 71.89 +.2 +6.4 +11.3/D ValC m LB 65.57 +.2 +5.8 +10.4/E ValI LB 74.09 +.3 +6.6 +11.7/DThriventBalIncPlusA m CA 13.43 ... +2.4 +5.6 BalIncPlusS CA 13.40 ... +2.6 +5.9 DiversIncPlusA m CA 7.41 +.1 +1.8 +4.8 HYA m HY 4.73 +.9 +.8 +5.1 IncA m TW 8.90 +.5 -1.7 +3.0 LgCpGrA m LG 11.94 -.3 +16.6 +13.5 LgCpStkA m WS 28.30 -.4 +4.4 +8.5 LgCpStkS WS 28.59 -.3 +4.6 +8.9 LgCpValA m LV 23.83 +2.3 +5.1 +11.1 LgCpValS LV 24.00 +2.3 +5.3 +11.5 LtdMatBdA b CS 12.35 +.3 +.5 +1.7 MidCpStkA m MB 26.57 +.8 +5.0 +16.1 MidCpStkS MB 29.97 +.8 +5.2 +16.5 MnBdA m ML 11.11 -.1 -.2 +2.0 OppIncPlusA m MU 10.04 +.2 -.1 +3.3 OppIncPlusS MU 10.04 +.2 +.1 +3.5 SmCpStkA m SG 23.26 +.8 +7.8 +14.1TimothyPlanSmCpValA m SB 20.96 +.3 +7.8 +13.3/CTocquevilleDelaeld b SV 23.13 -.4 +2.2 +6.9 Gold m SP 29.30 -12.3 -20.3 +2.7 IntlVal b FB 16.15 -3.4 -7.9 +4.2 Opp b MG 30.01 -4.0 +17.7 +9.8 Tocqueville b LB 37.63 +1.2 +2.8 +10.6TorrayTorray LV 48.84 +.4 -.9 +8.2TouchstoneActvBdA m CI 10.12 +.5 -1.4 +1.9/B ActvBdY CI 10.11 +.6 -1.2 +2.2/B BalancedA m MA 22.35 +1.1 +4.5 +9.1/A DynGlbAllcA m IH 12.53 -.8 +.5 +4.9/D FlexIncA m MU 10.82 +1.0 +.2 +3.7/C FlexIncC m MU 10.67 +.9 -.3 +2.9/D FlexIncY MU 10.85 +1.0 +.3 +3.9/C FocedY LB 46.61 +1.4 +7.4 +11.0/D GrOppsIns LG 37.44 +.8 +12.8 +12.7/D GrOppsY LG 37.00 +.8 +12.8 +12.5/D HYY HY 8.40 +.9 +.6 +4.7/D ImpactBdInstl CI 9.90 +.6 -.5 +1.8/C ImpactBdY CI 9.90 +.6 -.6 +1.7/C IntlEqA m FB 18.12 -.8 -6.7 +5.4/C IntlSmCpY FR 17.54 -3.7 -7.2 +3.9/E LargeCpFocA m LB 46.05 +1.4 +8.8 +14.3/A MergerArbtrgY NE 10.52 -.5 -.1 +2.2/B MidCpGrA m MG 30.41 ... +12.0 +12.5/C MidCpGrC m MG 19.74 -.2 +11.4 +11.6/C MidCpGrIns MG 31.82 -.1 +12.2 +12.8/B MidCpGrY MG 31.55 -.1 +12.2 +12.8/B MidCpValIns MV 19.10 +.1 -.3 +10.7/B MidCpY MB 36.22 +2.7 +11.4 +13.3/A PrmYldEqY LV 9.65 +2.1 +3.3 +8.7/E SdCptlInsGr LG 25.21 -3.4 +22.5 +15.7/B SdCptlSelGrA m LG 16.85 -3.5 +22.0 +15.1/C SdCptlSelGrC m LG 15.40 -3.6 +21.4 +14.3/C SdCptlSelGrY LG 17.79 -3.5 +22.2 +15.4/B SdCptlSelGrZ b LG 16.86 -3.5 +21.9 +15.1/C SmCpGrY SG 7.26 +.4 +12.0 +5.6/E SmCpIns SB 16.55 +.8 +9.7 +5.8/E SmCpValA m SV 28.50 +1.9 +6.5 +11.3/D SmCpY SB 16.60 +.8 +9.7 +5.7/E SmallComA m SG 5.87 +1.6 +12.5 +14.9/C SmallComC m SG 3.42 +1.5 +11.8 +14.1/C SstnbtyIpcEqA m WS 23.06 +1.1 +2.9 +10.0/B SstnbtyIpcEqY WS 23.85 +1.1 +3.1 +10.3/B UlShrtDrFIA m UB 9.25 +.2 +1.0 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.2 +1.5/B UlShrtDrFIZ b UB 9.25 +.2 +1.0 +1.3/C ValIns LV 10.50 +3.4 +5.7 +10.5/C ValY LV 10.52 +3.3 +5.5 +10.3/CTowleDeep Val d SV 18.81 +5.9 +.3 +18.4/ATransamericaAsAlCnsrvA m CA 11.06 -.1 -.2 +4.2 AsAlCnsrvC m CA 10.95 -.1 -.7 +3.4 AsAlGrA m XM 15.45 ... +1.8 +9.4/D AsAlGrC m XM 14.94 ... +1.3 +8.6/D AsAlModA m CA 12.13 -.1 +.2 +5.2 AsAlModC m CA 12.07 -.2 -.3 +4.4 AsAlModGrA m MA 13.53 -.2 +.6 +6.5 AsAlModGrC m MA 13.46 -.2 +.1 +5.7 BondA m CI 9.07 +.5 -.1 +3.0/A CptlGrA m LG 28.58 -2.1 +21.9 +21.0/A HYBdA m HY 9.02 +.5 +1.0 +5.4/C MltCpGrA m LG 7.77 +2.5 +9.6 +5.7/E MltMgdBalA m MA 28.78 +1.6 +3.6 +8.3/B SMPValA m MV 29.09 +2.6 +6.6 +13.5/ATributary FundsSmCoIns SB 31.08 +1.8 +9.1 +14.3/BTrust For Credit UniUnsShrtDrTCU GS 9.51 +.3 +.1 +.4 UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5Tweedy, BrowneGlbVal d FV 28.92 -.7 +1.5 +6.8/A GlbVlIICyUnHdg d FV 15.60 -1.0 -.7 +5.9/A Val WS 24.30 +.3 +1.8 +8.3/D WldwdHDvYldVl d WS 10.33 -.1 +1.4 +7.1/EU.S. Global InvestorGlbRes b SN 5.41 -3.4 -11.2 +5.2/D GoldPrcMtls b SP 6.66 -11.9 -16.3 +9.3/A WldPrecMnral b SP 3.47 -8.7 -26.0 +4.7/CUBSGlbAllcA m IH 12.15 -1.0 -.2 +5.5/C GlbAllcC m IH 11.81 -1.0 -.6 +4.7/D GlbAllcP IH 12.42 -1.0 -.1 +5.8/B IntlSustEqP FB 10.23 -1.9 -4.7 +6.5/B USAllcA m MA 50.62 +.5 +3.6 +8.4/B USAllcC m MA 48.60 +.5 +3.2 +7.7/C USSmCpGrP SG 24.28 +.7 +22.4 +14.6/CUBS PACEAltStrsInvmsP AM 10.76 +.4 -.6 +.3 GlbFIInvmsP IB 9.71 -.3 -2.5 +1.4/D IntermFIInvmsP CI 11.99 +.7 -1.1 +1.2/D IntlEMEqInvP EM 13.01 -3.7 -10.5 +7.0/D IntlEqInvmsP FB 16.58 -1.6 -2.2 +7.3/A LgCoGrEqInvmsP LG 28.34 ... +10.9 +13.5/D LgCoValEqInvmsA m LV 24.02 +2.9 +2.0 +10.5/C LgCoValEqInvmsP LV 23.97 +2.9 +2.1 +10.8/C MnFIInvmsP MI 12.76 -.1 -.1 +2.2/C MrBckScFIInvmsP CI 12.43 +.4 -.9 +1.4/D SMCoGrEqInvmsP SG 22.09 +1.6 +21.8 +12.5/D SMCoValEqInvmsP SB 22.04 +1.2 +6.5 +11.8/D StrFIInvmsP CI 13.41 +.8 -.8 +2.6/AUSA MutualsViceInv b LB 30.09 -3.3 -6.3 +8.2USAAAgrsGr LG 49.66 ... +13.5 +14.7/C CABd MC 10.93 ... +.5 +2.8/C CptlGr WS 12.66 +.9 +2.2 +11.1/B CrnrstnEq WS 15.57 -.1 -.2 +10.0/B CrnrstnMdlyAgrs MA 25.21 +.1 -.1 +5.4/E CrnrstnMod CA 14.86 +.2 ... +4.9/D EM EM 17.45 -4.3 -13.2 +8.4/C ExtendedMktIdx MB 20.85 +.6 +9.9 +12.9/A Gr LG 32.60 +.8 +6.8 +14.4/C GrInc LB 26.31 +1.0 +4.9 +12.1/C GrandTxtr CA 20.25 +1.0 +3.8 +8.1/A GvtSec GI 9.55 +.5 -.4 +.7/B HiInc d HY 8.03 +.7 +1.4 +6.2/A Inc CI 12.78 +.8 -1.0 +3.0/A IncStk LV 20.51 +2.9 +3.9 +11.5/B IntermTrmBd TW 10.38 +.8 -.4 +3.3/C Intl FB 32.25 -1.7 -3.1 +7.2/A NASDAQ100Idx LG 20.70 +.4 +15.7 +19.7/A NYBd MN 11.75 -.1 +.5 +2.4/B PrcMtlsMnral SP 10.95 -12.7 -17.6 +3.9/C SP500IdxMbr LB 40.68 +2.1 +8.0 +14.0/A SP500IdxRwd LB 40.70 +2.1 +8.1 +14.1/A SciTech ST 29.23 -2.4 +10.5 +16.9/E ShrtTrmBd CS 9.08 +.3 +.6 +1.8/A SmCpStk SB 19.68 +.6 +12.1 +12.6/C TEIntermTrm MI 13.14 ... +.2 +2.5/B TELngTrm ML 13.16 -.1 +.3 +2.9/C TEShrtTrm MS 10.45 +.1 +1.0 +1.1/B TrgtRet2020 TE 12.92 +.4 +.5 +6.2/C TrgtRet2030 TH 13.92 +.3 +.6 +7.6/C TrgtRet2040 TJ 14.36 +.2 +.8 +8.5/D TrgtRet2050 TN 14.58 +.2 +.9 +8.9/E TrgtRetInc RI 11.61 +.5 +.2 +4.5/B UlShrtTrmBd UB 9.93 +.3 +.9 +1.2/C VIBd SI 11.16 -.1 +.1 +2.5/A Val LV 22.10 +1.7 +1.9 +9.4/D WldGr WS 32.58 +.1 +.9 +9.5/C Undiscovered ManagerBehavioralValA m SV 73.28 +1.6 +7.2 +13.4/B BehavioralValC m SV 68.91 +1.6 +6.9 +12.8/B BehavioralValL SV 75.18 +1.7 +7.5 +13.9/AVALIC Co IAstAllc MA 11.37 +.1 -.1 +6.2/E CorEq LB 24.98 +2.9 +8.8 +13.6/B CptlCnsrvtn CI 9.60 +.6 -1.4 +1.3/D DivVal LV 13.19 +3.3 +2.3 +12.3/A EmergEcos EM 8.06 -5.1 -13.5 +9.7/B FrgnVal FV 10.31 -2.8 -5.3 +5.4/B GlbSclAwrns WS 26.88 +.1 +3.5 +10.2/B GlbStr IH 12.12 -.5 -.4 +5.0/D Gr LG 18.25 +.1 +12.5 +15.6/B GrInc LB 23.63 +2.2 +7.0 +13.2/B GvtSec GI 10.26 +.6 -.8 +.6/B HlthSci SH 21.90 ... +13.3 +7.4/B InProt IP 10.89 ... -.8 +1.9/B IntlEqsIdx FB 7.28 -2.2 -3.1 +5.5/C IntlGr FG 14.65 -1.8 +4.9 +8.5/B IntlGvtBd IB 11.48 -1.4 -3.5 +2.3/C LgCpCor LB 12.40 +1.7 +4.6 +11.8/D LgCptlGr LG 15.98 +1.3 +10.8 +14.8/C MidCpIdx MB 29.16 +1.1 +7.0 +13.0/A MidCpStrGr MG 16.59 +.9 +11.2 +14.7/B SciTech ST 31.53 -2.4 +14.9 +22.9/C SmCp SG 12.19 +.8 +11.9 +12.7/D SmCpIdx SB 23.77 +.2 +11.3 +14.6/B SmCpSpecVals SV 14.60 +1.9 +8.1 +15.2/A SmMidGr MG 14.53 -.3 +11.2 +10.5/D StkIdx LB 41.81 +2.1 +7.9 +13.9/A Val LV 18.58 +1.5 +2.7 +9.9/DVALIC Co IICorBd CI 10.75 +.5 -1.7 +1.8/C HYBd HY 7.51 +.8 +.8 +5.7/B IntlOpps FR 20.77 -2.5 -.7 +11.7/A LgCpVal LV 22.66 +2.7 +4.2 +11.2/B MidCpVal MB 21.97 +1.5 +2.9 +9.8/C SclyRspnb LB 22.74 +1.7 +6.9 +13.0/B SmCpVal SV 15.57 +.5 +7.0 +12.6/C StrBd MU 10.86 -.1 -1.9 +3.5/CVYClmbCntrnCrS b LB 22.45 +1.7 +4.5 +11.8/D TRPDvrsMdCpGrA b MG 10.42 +.8 +10.4 +12.5/C TRPGrEqI LG 88.95 -1.2 +12.7 +16.0/BValue LineAstAllcInv b MA 34.21 +1.7 +8.5 +9.3/A CorBd b CI 14.51 +.6 -1.6 +1.2/D CptlApprctInv b AL 10.77 -3.1 +8.3 +11.3/A LgrCoFocedInv b LG 32.56 -4.7 +13.6 +16.4/A MidCpFoced b MG 21.81 +2.4 +13.7 +14.3/B PremGr b MG 37.08 +1.5 +12.0 +12.9/B SmCpOppsInv b SG 57.46 +1.6 +11.0 +13.7/D TE b ML 9.65 ... -.4 +1.6/EVanEckEMA m EM 15.66 -7.7 -15.1 +6.5/D EMY EM 15.93 -7.7 -14.9 +6.9/D GlbHardAstsA m SN 32.59 -6.8 -10.3 +1.2/E GlbHardAstsY SN 33.26 -6.8 -10.1 +1.5/E IntlInvsGoldA m SP 7.51 -13.6 -19.9 +5.7/A IntlInvsGoldY SP 7.66 -13.5 -19.8 +6.0/AVanguard500IdxAdmrl LB 264.50 +2.2 +8.2 +14.3/A 500IdxInv LB 264.47 +2.1 +8.1 +14.1/A BalIdxAdmrl MA 36.02 +1.4 +4.8 +9.1/A BalIdxIns MA 36.02 +1.4 +4.8 +9.1/A BalIdxInv MA 36.01 +1.4 +4.7 +8.9/A CAITTxExAdm MF 11.63 +.1 +.4 +2.4/B CAITTxExInv MF 11.63 +.1 +.4 +2.3/B CALtrmTEAdm MC 11.96 ... ... +3.3/B CALtrmTEInv MC 11.96 ... -.1 +3.2/B CnsDscIdxAdmrl CD 91.38 +1.2 +13.9 +14.5/A CnsStpIdxAdmrl CC 70.41 +4.0 -.9 +6.8/A CnvrtSecInv CV 13.73 -1.0 +2.9 +5.0/E CptlOppAdmrl LG 171.96 +1.8 +12.0 +17.7/A CptlOppInv LG 74.42 +1.8 +11.9 +17.6/A CptlValInv LV 13.75 +1.5 +3.3 +8.2/E DevMIdxAdmrl FB 13.70 -1.8 -3.4 +6.7/B DevMIdxIns FB 13.71 -1.9 -3.4 +6.7/A DivAprcIdxInv LB 43.33 +3.0 +7.2 +13.7/B DivGrInv LB 27.98 +2.1 +7.4 +12.1/C DiversEqInv LG 38.29 +1.2 +9.6 +13.1/D EMGvtBdIdxAdmrl EB 18.91 -1.0 -3.7 +4.7/B EMSelStkInv EM 20.81 -2.8 -8.6 +10.5/A EMStkIdxInAdm EM 34.45 -3.2 -9.0 +8.3/C EMStkIdxInInv EM 26.23 -3.3 -9.1 +8.1/C EMStkIdxInPl EM 87.16 -3.2 -9.0 +8.4/C EMStkIdxIns EM 26.20 -3.2 -9.0 +8.4/C EngyAdmrl EE 103.71 -2.5 +3.0 +9.6/A EngyIdxAdmrl EE 50.47 -2.4 +3.4 +6.5/A EngyInv EE 55.26 -2.6 +3.0 +9.6/A EqIncAdmrl LV 80.06 +2.9 +4.0 +13.2/A EqIncInv LV 38.19 +2.9 +3.9 +13.1/A EuStkIdxAd ES 69.74 -2.7 -3.4 +5.1/B EuStkIdxInsP ES 132.88 -2.7 -3.4 +5.2/B EuStkIdxInstl ES 29.74 -2.7 -3.4 +5.2/B EuStkIdxInv ES 29.95 -2.7 -3.5 +5.0/B ExplorerAdmrl SG 104.60 +1.6 +18.3 +16.0/B ExplorerInv SG 112.33 +1.6 +18.2 +15.9/B ExplorerValInv SB 39.97 +1.4 +9.0 +13.9/B ExtDrTrIdIns GL 34.63 +1.5 -3.2 +1.9/A ExtDrTrIdInsPls GL 86.93 +1.5 -3.2 +1.9/A ExtMktIdxAdmrl MB 92.79 +.7 +10.1 +13.4/A ExtMktIdxIns MB 92.79 +.7 +10.2 +13.4/A ExtMktIdxInsPls MB 228.99 +.7 +10.2 +13.4/A ExtMktIdxInv MB 92.83 +.7 +10.1 +13.2/A FAWexUSIAdmr FB 31.99 -2.1 -4.4 +7.1/A FAWexUSIInPl FB 107.41 -2.1 -4.4 +7.1/A FAWexUSIIns FB 101.43 -2.1 -4.4 +7.1/A FAWexUSIdxInv FB 20.31 -2.1 -4.5 +7.0/A FAWexUSSCIIn FQ 213.83 -2.6 -5.3 +8.7/C FAWexUSSCplIInv FQ 42.68 -2.6 -5.3 +8.5/C FSocialIdxIns LB 18.95 +2.1 +9.1 +14.3/A FSocialIdxInv LB 18.94 +2.2 +9.1 +14.2/A FinclsIdxAdmrl SF 35.82 +2.3 +3.0 +15.0/A GNMAAdmrl GI 10.24 +.4 -.2 +1.3/A GNMAInv GI 10.24 +.4 -.3 +1.2/A GlbEqInv WS 32.09 -.9 +2.5 +11.8/A GlbMnmVlInv SW 14.40 +1.3 +6.4 +10.1/C GlbexUSRlEIAdmr d GR 34.71 -1.3 -4.1 +6.7/A GlbexUSRlEIdIns d GR 115.64 -1.3 -4.0 +6.8/A GlbexUSRlEIdInv d GR 22.91 -1.3 -4.2 +6.5/A GrIdxAdmrl LG 80.44 +.6 +11.8 +15.1/C GrIdxIns LG 80.45 +.7 +11.8 +15.1/C GrIdxInv LG 80.44 +.6 +11.7 +14.9/C GrandIncAdmrl LB 83.30 +2.4 +8.8 +14.1/A GrandIncInv LB 51.03 +2.4 +8.7 +14.0/A HCAdmrl SH 93.11 +4.3 +10.2 +6.1/C HCIdxAdmrl SH 86.69 +4.5 +13.2 +9.6/A HCInv SH 220.74 +4.3 +10.1 +6.0/C HYCorpAdmrl HY 5.76 +1.2 +.7 +5.5/C HYCorpInv HY 5.76 +1.2 +.7 +5.4/C HYTE ML 11.24 ... +.6 +4.0/A HYTEAdmrl ML 11.24 ... +.7 +4.1/A HiDivYldIdxInv LV 34.67 +3.4 +3.8 +13.0/A ITIdxAdmrl ST 99.07 +1.7 +18.1 +24.6/B InTrBdIdxAdmrl CI 11.02 +.8 -1.2 +1.7/C InTrBdIdxIns CI 11.02 +.8 -1.2 +1.7/C InTrBdIdxInsPls CI 11.02 +.8 -1.2 +1.7/C InTrBdIdxInv CI 11.02 +.8 -1.3 +1.6/C InTrCrpBdIAdmrl TW 22.73 +1.0 -1.5 +3.1/D InTrCrpBdIIns TW 28.09 +1.0 -1.4 +3.1/D InTrInGdAdm TW 9.46 +.8 -1.0 +2.5/E InTrInGdInv TW 9.46 +.8 -1.1 +2.4/E InTrTEAdmrl MI 13.89 -.1 +.1 +2.3/B InTrTEInv MI 13.89 -.1 +.1 +2.2/B InTrTrsAdmrl GI 10.82 +.6 -.8 +.6/C InTrTrsIdxAd GI 21.20 +.6 -.7 +.5/C InTrTrsIdxIns GI 26.31 +.6 -.7 +.5/C InTrTrsInv GI 10.82 +.6 -.8 +.5/C IndtlsIdxAdmrl ID 74.66 +3.0 +2.9 +15.0/A InPrtScAdmrl IP 25.39 +.5 +.1 +1.9/B InPrtScIns IP 10.34 +.5 +.1 +2.0/B InPrtScInv IP 12.93 +.5 +.1 +1.8/C InsIdxIns LB 261.11 +2.2 +8.2 +14.3/A InsIdxInsPlus LB 261.13 +2.2 +8.2 +14.3/A InsTrgRt2020Ins TE 22.93 +.4 +1.8 +7.3/A InsTtlSMIInPls LB 63.85 +1.9 +8.6 +14.2/A InsTtlSMIIns LB 63.85 +1.9 +8.6 +14.1/A IntlExplorerInv FR 20.03 -3.4 -5.9 +8.6/D IntlGrAdmrl FG 97.61 -4.3 +2.1 +14.4/A IntlGrInv FG 30.65 -4.4 +2.0 +14.2/A IntlValInv FV 38.20 -1.6 -4.2 +6.5/A LTBdIdInsPls CL 13.57 +1.2 -3.4 +3.6/D LTBdIdxIns CL 13.57 +1.2 -3.4 +3.6/D LTBdIdxInv CL 13.57 +1.2 -3.4 +3.5/E LTCrpBdIdxIns TW 29.74 +1.5 -4.2 +5.1/A LTInGrdAdm TW 9.89 +1.5 -4.3 +4.6/A LTInGrdInv TW 9.89 +1.5 -4.3 +4.5/A LTTE ML 11.41 ... -.1 +3.2/B LTTEAdmrl ML 11.41 ... ... +3.3/B LTTrsAdmrl GL 11.86 +1.1 -2.6 +1.3/B LTTrsIdxIns GL 31.95 +1.1 -2.5 +1.4/A LTTrsInv GL 11.86 +1.1 -2.7 +1.2/C LfStrCnsrGrInv CA 20.01 +.4 +1.2 +5.7/B LfStrGrInv AL 34.20 +.3 +2.6 +9.5/B LfStrIncInv XY 15.49 +.4 +.5 +3.8/C LfStrModGrInv MA 27.39 +.3 +1.9 +7.6/C LgCpIdxAdmrl LB 66.34 +2.1 +8.2 +14.1/A LgCpIdxIns LB 273.04 +2.1 +8.2 +14.1/A LgCpIdxInv LB 53.05 +2.0 +8.1 +14.0/A LtdTrmTE MS 10.86 +.1 +.8 +1.1/B LtdTrmTEAdmrl MS 10.86 +.1 +.9 +1.2/B MATEInv MT 10.58 -.2 -.6 +2.5/A MCpGrIdxAdm MG 60.07 +.2 +9.7 +11.1/D MCpGrIdxInv MG 54.87 +.2 +9.6 +11.0/D MCpVlIdxAdm MV 59.28 +1.6 +3.6 +11.0/B MCpVlIdxInv MV 45.05 +1.6 +3.5 +10.9/B MatlsIdxAdmrl SN 67.76 +.2 -1.9 +13.0/A MdCpGrInv MG 30.00 ... +13.6 +10.2/D MdCpIdxAdmrl MB 202.52 +.9 +6.4 +11.1/B MdCpIdxIns MB 44.74 +.9 +6.4 +11.1/B MdCpIdxInsPlus MB 220.64 +.9 +6.5 +11.1/B MdCpIdxInv MB 44.64 +.9 +6.4 +10.9/B MegaCpIdxIns LB 194.40 +2.3 +8.5 +14.7/A MegaCpValIdxIns LV 157.46 +3.7 +5.3 +13.5/A MgdPayoutInv MA 18.64 ... ... +6.5/D MktNetrlIns NE 11.95 +1.5 +3.0 +1.1/C MktNetrlInv NE 11.99 +1.4 +2.9 +1.0/C MorganGrAdmrl LG 102.53 +.1 +13.0 +15.3/B MorganGrInv LG 33.05 +.1 +13.0 +15.2/B MrtBckScIdxAdmr GI 20.58 +.4 -.4 +1.2/A NJLTmTEAdm MJ 11.93 +.1 +.5 +4.3/A NJLTmTEInv MJ 11.93 +.1 +.4 +4.2/A NYLTmTEAdm MY 11.49 -.1 -.3 +2.9/B NYLTmTEInv MY 11.49 -.1 -.4 +2.8/B OhioLngTrmTE MO 12.33 -.1 -.3 +3.2/A PALTmTEAdm MP 11.36 -.1 +.1 +3.3/A PALTmTEInv MP 11.36 -.1 ... +3.2/A PacStkIdxAdmrl DP 85.46 -1.3 -4.2 +9.1/D PacStkIdxIns DP 13.07 -1.3 -4.1 +9.1/D PacStkIdxInv DP 13.17 -1.3 -4.3 +9.0/E PrcMtlsMngInv SP 8.33 -12.1 -21.1 +3.8/C PrmCpAdmrl LG 149.22 +1.7 +11.7 +18.2/A PrmCpCorInv LG 29.21 +2.3 +8.6 +16.3/A PrmCpInv LG 143.89 +1.7 +11.6 +18.1/A RlEstIdxAdmrl SR 119.15 +3.7 +3.3 +6.4/B RlEstIdxInstl SR 18.44 +3.7 +3.3 +6.4/B RlEstIdxInv SR 27.93 +3.7 +3.2 +6.3/B Rsl1000GrIdxIns LG 297.99 +1.1 +13.0 +16.9/A Rsl1000IdxIns LB 254.41 +2.0 +8.2 +13.9/A Rsl1000VlIdxIns LV 216.13 +2.9 +3.2 +10.9/C Rsl2000GrIdxIns SG 292.96 -.5 +13.9 +14.5/C Rsl2000IdxIns SB 259.56 +.2 +11.5 +14.8/A Rsl2000VlIdxIns SV 232.66 +.9 +8.9 +15.0/A Rsl3000IdxIns LB 254.84 +1.9 +8.4 +14.0/A SCpGrIdxAdm SG 64.29 +.2 +14.0 +13.8/D SCpGrIdxI SG 51.49 +.2 +14.0 +13.8/D SCpGrIdxInv SG 51.42 +.2 +13.9 +13.7/D SCpValIdxAdm SV 60.79 +1.7 +7.5 +13.5/B SCpValIdxI SV 33.98 +1.7 +7.5 +13.5/B SCpValIdxInv SV 33.92 +1.7 +7.4 +13.4/B SPMC400GrIdxIns MG 286.70 +.5 +8.1 +12.7/B SPMC400IdxIns MB 271.59 +1.1 +7.2 +13.2/A SPMC400VlIdxIns MV 258.81 +1.9 +6.2 +13.4/A SPSC600IdxIns SB 324.48 +2.0 +15.8 +17.8/A STBdIdxAdmrl CS 10.27 +.5 +.2 +.9/D STBdIdxIns CS 10.27 +.5 +.2 +.9/D STBdIdxInsPlus CS 10.27 +.5 +.2 +.9/D STBdIdxInv CS 10.27 +.5 +.1 +.8/D STCpBdIdxAdm CS 21.34 +.6 +.3 +1.8/A STCpBdIdxI CS 26.13 +.6 +.3 +1.8/A STFederalAdmrl GS 10.51 +.3 +.2 +.7/A STFederalInv GS 10.51 +.3 +.1 +.6/A STInfPrScIdAdmr IP 24.54 +.3 +.9 +1.4/D STInfPrScIdIns IP 24.56 +.3 +.9 +1.4/D STInfPrScIdxInv IP 24.52 +.3 +.9 +1.3/D STInvmGrdAdmrl CS 10.48 +.4 +.3 +1.7/A STInvmGrdIns CS 10.48 +.4 +.3 +1.8/A STInvmGrdInv CS 10.48 +.4 +.2 +1.6/B STTE MS 15.74 +.1 +1.1 +.9/C STTEAdmrl MS 15.74 +.1 +1.1 +1.0/C STTrsAdmrl GS 10.44 +.3 +.3 +.6/B STTrsInv GS 10.44 +.3 +.2 +.5/B STTrsdxAdm GS 19.98 +.3 +.3 +.4/B STTrsdxIns GS 25.10 +.2 +.3 +.4/B SeledValInv MV 30.03 -1.3 -4.0 +9.2/D SmCpIdxAdmrl SB 77.71 +1.0 +10.4 +13.6/B SmCpIdxIns SB 77.71 +1.0 +10.4 +13.7/B SmCpIdxInsPlus SB 224.30 +1.0 +10.4 +13.7/B SmCptlstIdxInv SB 77.67 +1.0 +10.3 +13.5/B StarInv MA 27.45 +.3 +3.2 +8.9/A StrEqInv MB 36.94 +1.3 +8.7 +12.6/A StrSmCpEqInv SB 40.10 +1.0 +12.5 +13.1/C TMCapApAdm LB 147.20 +2.0 +8.0 +14.2/A TMCapApIns LB 73.15 +2.0 +8.1 +14.2/A TMSmCpAdm SB 70.98 +1.9 +15.6 +17.3/A TMSmCpI SB 71.15 +1.9 +15.6 +17.4/A TrgtRtr2015Inv TD 15.54 +.3 +1.4 +6.0/C TrgtRtr2020Inv TE 31.93 +.3 +1.8 +7.2/A TrgtRtr2025Inv TG 18.86 +.3 +1.9 +8.0/A TrgtRtr2030Inv TH 34.38 +.3 +2.2 +8.7/B TrgtRtr2035Inv TI 21.20 +.3 +2.5 +9.4/B TrgtRtr2040Inv TJ 36.74 +.3 +2.7 +10.0/B TrgtRtr2045Inv TK 23.14 +.3 +2.8 +10.4/B TrgtRtr2050Inv TN 37.23 +.3 +2.8 +10.4/B TrgtRtr2055Inv TL 40.34 +.3 +2.8 +10.4/B TrgtRtr2060Inv XQ 35.62 +.3 +2.9 +10.4/C TrgtRtrIncInv RI 13.57 +.4 +1.0 +4.7/B TtBMIdxAdmrl CI 10.47 +.6 -.9 +1.6/C TtBMIdxIns CI 10.47 +.6 -.9 +1.6/C TtBMIdxInsPlus CI 10.47 +.6 -.9 +1.6/C TtBMIdxInv CI 10.47 +.6 -.9 +1.5/D TtInBIdxAdmrl IB 21.90 ... +1.5 +3.0/B TtInBIdxIns IB 32.86 ... +1.5 +3.0/B TtInBIdxInv IB 10.95 ... +1.4 +2.9/B TtInSIdxAdmrl FB 28.74 -2.1 -4.6 +7.2/A TtInSIdxIns FB 114.95 -2.1 -4.5 +7.2/A TtInSIdxInsPlus FB 114.97 -2.1 -4.5 +7.2/A TtInSIdxInv FB 17.18 -2.2 -4.6 +7.1/A TtlSMIdxAdmrl LB 71.82 +1.9 +8.5 +14.1/A TtlSMIdxIns LB 71.83 +1.9 +8.5 +14.1/A TtlSMIdxInv LB 71.78 +1.8 +8.5 +14.0/A TtlWldStkIdxIns WS 152.99 ... +2.1 +10.8/B TtlWldStkIdxInv WS 30.53 ... +2.1 +10.6/B TxMgBalAdmrl CA 31.66 +1.0 +4.1 +8.0/A USGrAdmrl LG 108.71 -.7 +14.9 +15.3/B USGrInv LG 41.94 -.7 +14.8 +15.1/C USValInv LV 19.93 +2.3 +4.1 +11.0/C UtlsIdxAdmrl SU 60.79 +3.8 +5.7 +11.0/A ValIdxAdmrl LV 43.00 +3.4 +5.1 +13.3/A ValIdxIns LV 43.00 +3.4 +5.1 +13.3/A ValIdxInv LV 43.00 +3.4 +5.0 +13.1/A WlngtnAdmrl MA 73.59 +1.7 +2.8 +9.5/A WlngtnInv MA 42.61 +1.7 +2.7 +9.4/A WlslyIncAdmrl CA 64.76 +1.7 +.6 +6.7/B WlslyIncInv CA 26.73 +1.7 +.6 +6.6/B WndsrAdmrl LV 80.50 +1.4 +2.8 +10.4/C WndsrIIAdmrl LV 69.51 +2.7 +4.6 +10.9/C WndsrIIInv LV 39.18 +2.8 +4.5 +10.8/C WndsrInv LV 23.87 +1.4 +2.7 +10.3/CVericimetryUSSCVl SV 21.58 +.4 +7.5 +12.1/CVictoryDiversStkA m LB 19.42 +2.0 +2.1 +9.4/E DiversStkI LB 19.38 +2.1 +2.3 +9.7/E DiversStkR b LB 19.06 +2.0 +1.9 +9.1/E GlbNatrlResA m SN 20.67 -10.2 -12.9 +3.5/D INCrTtlRetBdY CI 9.28 +.7 -.7 +1.7/C INCrforIncA m GS 8.72 +.3 -.1 +.2/C INCrforIncI GS 8.71 +.3 ... +.4/B IntgDiscvA m SB 43.12 -.6 +7.3 +14.8/A IntgDiscvY SB 46.89 -.5 +7.5 +15.1/A IntgSmCpValA m SV 41.46 +1.5 +4.4 +12.1/C IntgSmCpValY SV 42.72 +1.5 +4.6 +12.5/C MndMCpGrA m MG 35.54 -.3 +3.1 +8.7/E MndMCpGrC m MG 28.74 -.4 +2.6 +8.0/E MndMCpGrY MG 37.85 -.3 +3.2 +9.0/E MndrMltCpA m LG 47.35 +1.8 +1.7 +10.5/E RSGrA m LG 22.77 -1.3 +10.5 +14.7/C RSLgCpAlphaA m LB 60.08 +1.9 +6.1 +10.5/E RSMidCpGrA m MG 28.34 -.9 +10.0 +10.8/D RSPtnrsA m SB 30.47 +1.3 +4.3 +12.5/C RSSciandTechA m ST 25.81 -3.0 +19.7 +29.1/A RSSelGrA m SG 53.11 +1.9 +15.4 +11.3/E RSSmCpEqA m SG 21.81 -2.4 +15.5 +14.6/C RSSmCpGrA m SG 93.39 -2.4 +15.3 +14.2/C RSValA m MB 27.35 +2.0 +4.3 +8.8/D SP500IdxA m LB 22.67 +2.2 +7.8 +13.7/B SophusEMA m EM 20.31 -5.3 -9.9 +11.3/A SycEsVlA m MV 42.80 +1.9 +5.9 +12.6/A SycEsVlI MV 42.83 +1.9 +6.1 +12.9/A SycEsVlR b MV 42.27 +1.9 +5.8 +12.4/A SycmrSmCoOppA m SV 51.04 +1.9 +9.2 +15.8/A SycmrSmCoOppI SV 51.59 +1.9 +9.5 +16.2/A SycmrSmCoOppR b SV 47.97 +1.9 +9.1 +15.5/A TrvlnIntlSMI FQ 14.27 -2.6 -2.9 +9.6/BVikingKansasMuncplA m SI 10.53 ... -.3 +1.7 TFForMontanaA m SI 9.86 ... -.6 +1.6VillereBalInv AL 24.65 -1.0 +11.4 +6.2VirtusCdxMcpVlEqI MV 13.38 +2.5 +7.5 +12.6/A CrdxLgCpValEqA m LV 16.46 +3.2 +2.8 +11.4/B CrdxLgCpValEqI LV 16.64 +3.2 +3.0 +11.7/B CrdxSmCpValEqIn SB 13.09 +3.6 +10.0 +13.5/B DuffPlRlEtSecA m SR 27.51 +4.0 +4.0 +5.9/C GrAllcStrIns AL 9.47 -.1 +2.2 +7.4/E IntlEqIns FG 12.45 -2.4 +3.3 +11.2/A InvtvGrStkIns LG 25.59 -6.2 +23.6 +17.7/A KARCapitalGrA m LG 17.99 -1.4 +11.0 +15.2/C KARMidCapGrA m MG 34.77 +.5 +25.6 +19.7/A KARSmCapCoreA m SG 35.24 +.1 +14.4 +23.0/A KARSmCapCoreI SG 37.07 +.1 +14.6 +23.3/A NFDurIncI CS 10.65 +.3 +.4 +1.8/A NFMulSecS/TBdA m CS 4.65 ... -.3 +2.4/A NFMulSecS/TBdC b CS 4.72 +.2 -.5 +2.2/A NFMulSecS/TBdC1 m CS 4.70 -.1 -.8 +1.7/B NFTaxExemBdI MI 10.98 -.1 -.1 +2.1/C NFtMuSectInBdA m MU 9.97 ... -1.4 +4.5/B NeweetHYA m HY 4.11 +.7 +1.3 +5.4/C RamtEnhCreEqA m LB 20.54 +2.4 +1.2 +11.9/C SectTrendA m LB 13.50 +1.6 +5.6 +6.8/E SectTrendC m LB 13.23 +1.5 +5.0 +6.0/E SeixCorBdIns CI 10.36 +.6 -1.1 +1.4/D SeixFltRtHIncC m BL 8.70 +.3 +2.4 +3.7/D SeixGrgTEBdIns SI 10.33 -.2 -.4 +2.0/A SeixHGrdMnBdIns ML 11.61 -.1 -.5 +2.6/C SeixHYIns HY 8.25 +.8 +1.6 +5.3/C SeixHiIncI HY 6.40 +.6 +1.9 +6.7/A SeixInvGrdTEBdI MI 11.42 -.2 -.4 +1.8/D SeixTtlRetBdI CI 10.16 +.5 -1.2 +1.3/D SeixUSGSUSBdI UB 10.00 +.2 +1.0 +.9/D SeixUlShrtBdIns UB 9.97 +.3 +1.3 +1.5/B SlvnLgCpGrStkA m LG 5.79 ... +13.9 +12.0/E StrAllcA m MA 15.25 -.5 +5.2 +7.1/C TactAllcA m MA 9.54 -.7 +4.8 +7.3/C VontForOppsA m FG 34.78 -2.7 -2.0 +8.0/B VontForOppsC m FG 34.02 -2.7 -2.4 +7.2/C VontForOppsI FG 34.85 -2.7 -1.8 +8.3/B VontlGlbOppsA m WS 16.91 -.9 +3.7 +11.9/A VontobelEMOppI EM 10.98 -4.4 -9.1 +6.7/DVoyaGNMAIncA m GI 8.23 +.4 -.3 +1.0/A GNMAIncC m GI 8.19 +.4 -.8 +.3/D GlbEqA m WS 36.68 +1.7 +1.8 +9.4/C GlbEqC m WS 34.05 +1.6 +1.3 +8.5/D GlbRlEsttA m GR 16.83 +1.1 -1.5 +2.2