Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Good Morning To Donna Embry Thanks for reading! facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 99 | NO. 198 | $1.00 Tuesday, July 17, 2018 Classifieds..... ................................ B2-4 Comics ...................... News Wire Local Sports .......................... A5-6 Lottery .............................. Sports Todays Woman..... .......................... B1 Viewpoints ............................. A3 Weather .................. News Wire State tourneysBaseball and softball state tournament action. See Sports, Page A5SEBRING „ Keeping on top of infrastructure needs for the coming “scal year will require an extra $3 million, according to a recent hearing on the matter. For all practical purposes, thats debt. In the coming year, the county owes $308,549 on recreation projects, $859,359 for an upgraded radio system and $1.8 million in capital loan „ a total of $2.98 million. The lower numbers will get paid off in Fiscal Year 2019-20, said David Nitz, budget manager in the Of“ce of Management and Budget, but projected needs will also erode the funds, he said. However, County Administrator Randy Vosburg said he and Nitz discussed the cuts with Sheriff Paul Blackman and information technology staff for the Clerk of the Courts and got concessions to balance the numbers. Everyone worked well with us, knowing where we need to be and making the appropriate cuts,Ž Vosburg said. He said, after making the cuts, they got a capital “nancial strategy balanced throughout the entire 10-year plan. Prior to doing that, the County budget: base costs go up $3MBy PHIL ATTINGERSTAFF WRITERLAKE PLACID „ Town Council members have been trying to move the town hall for years in order to expand of“ces and have more room for its cramped employees. It came as no surprise during the regular Monday, July 9 that council directed staff to start actively looking for a new place „ again. Town staff were ordered to look at buildings within town that need renovation, new construction and the cost of adding another ”oor to the current town hall. It has also been suggested the current hall be demolished and rebuilt. The current Town Hall at 311 W. Interlake Blvd. was built in 1975 and has approximately 4,000 square feet. (Town Administrator) Phil Williams has sent some stuff out recently about some potential remodeling or retro“t here (current building) and I know we have talked for months, if not years, about potential for doing something different in LP hunting for new home againBy KIM LEATHERMANSTAFF WRITERSEBRING „ Lorida Volunteer Fire Department Engine 23 should be “ne after some cleaning, according to Public Safety Director Marc Bashoor. Im pretty sure its just smoke and soot staining. She should be “ne,Ž Bashoor replied to a concerned comment on Sundays Facebook post by the Highlands County Board of County Commission about Saturdays “re at Musselman Storage just a unit or two from where the engine was stored. He told the Highlands News-Sun on Monday that the 2004 International “re engine had no physical damage, other than smoke scarring.ŽLorida fire truck nearly caught in fireBy PHIL ATTINGERSTAFF WRITERCounty: Placed there for logistics, spaceSEBRING „ Sandhill cranes, also known to locals as sand cranes, are the tall birds with the grayish feathers and the red capŽ on their heads. They are frequently seen in their family units with their cinnamon-colored youngsters. When they are not ”ying majestically in the air, they can often be seen holding up traf“c by slowly crossing the road. They can also be seen on golf courses much to the chagrin of greens keepers. Kim Darrow, a golfer at the Sebring Municipal Golf Course, said she doesnt mind seeing the sandhill cranes but could not comment for greens keepers. The sandhill cranes are notorious for making holes in the grass while they spear the ground looking for food. I think its neat to see,Ž Darrow said. As a golfer, they dont bother me. I like to see the different types of wildlife on the course.Ž The birds can grow 3-5 feet tall and have a wing span that stretches up to 5 feet wide. The birds have a very sharp and pointed bill they use to root out insects, tubers, grain and even small rodents from the ground, probing the surface with their beaks to stab their food. Dr. Reed Bowman is the director of Avian Ecology at Archbold Biological Station. He explained the differences in the Florida sandhill cranes and those just visiting for the winter. They are pretty common in North America,Ž he said. We actually have two different subspecies of sandhill cranes in Florida. We have our own resident (non-migratory), Florida sandhill. Thats a different subspecies than the migratory cranes that show up in the fall and stay here through the winter.Ž Those birds typically breed much further north but they winter in northern Mexico and the southern states. The feather-touting tourists are the most common subspecies of the sandhill cranes and are spread all over North America and even Alaska. The cranes genus and species is Grus canadensis. Pratensis is the subspecies for the Florida bird and tabida is the subspecies for the birds that migrate. These handsome creatures mate for life and normally lay only two eggs per season. Sandhill cranes prefer to nest in the wetlands where they are more protected from predators. The amazing baby birds are following their parents around within 24 hours of breaking through their shells. According to Reed, when two adults and one or two babies are seen, they are the Florida residents and when a ”ock of them is seen together, those are the migratory subspecies. People see the migrants in huge numbers and in subdivisions and think that they are doing well,Ž he said. You might see a lot but it doesnt mean that they are doing well. The same is true for the Florida birds.Ž These birds seem to have no fear when approaching humans in cars or on foot. Reed said that is partly due to their size and because the loss of their wetlands is forcing them to live closer to humans. Reed was once charged by a male crane when he startled it while it was guarding baby birds. The Florida subspecies is listed as threatened by the state,Ž Reed said. Its not listed federally; it is a protected species.Ž Tabida is actually a game bird in some regions. The birds prefer to live in the wetlands and roost there at night. They will be in the cow pastures and prairies but they are never far from the wetlands,Ž Reed said. They will travel pretty far at certain times of the year, you can see them ”ying, especially the migratory ones ”ying into the wetlands. Theyre protected there.Ž The cranes look similar enough in ”ight to herons that they are often misidenti“ed. Cranes and herons are not closely related. Sandhill cranes keep their necks straight while ”ying, while herons bend theirs in ”ight.Talk birdy to meBy KIM LEATHERMANSTAFF WRITERSandhill cranes loved and cursed JOHN MCMULLEN/STAFFSandhill cranes make their way down the street after an afternoon rain. COURTESY PHOTO/HIGHLANDS COUNTY BOARD OF COUNTY COMMISSIONA reghter douses ames Saturday at a burning unit at Musselman Storage on Kenilworth Boulevard in Sebring. While a man was working on it, the pickup on the right caught re, setting two units on re and sending soot into four other units, including one housing Lorida Volunteer Fire Department Engine 23. Lorida Volunteer Fire Department Engine 23 appears to have just some soot all over its roof and rear deck, after Saturdays re at Musselman Storage.FIRE | 4 COUNTY | 4 TOWN | 2 2 0 1 8 0 7 1 7 s e a 0 1 p d f 1 1 6 J u l 1 8 2 0 : 4 8 : 3 2

PAGE 2

A2 | HIGHLANDS NEWS-SUN | Tuesday, July 17, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of DR Media. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315 U.S. 27 North, Sebring, FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m. … 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PUBLISHER Tim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor/Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Pallavi Agarwall, Contributing Editor 863-386-5831 pallavi.agarwal@highlandsnewssun.com RETAIL ADVERTISING Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com CIRCULATION MANAGER Rob Kearley, Circulation Manager 863-385-6155 rob.kearley@highlandsnewssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Oce Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com highlandsnewssun.com SMARTER 5 THINGS That Will Make You 1. There are three main bridge areas which include all the basic components of bridge: foundation, substructure and superstructure. 2. Arch Bridge is one of the most popular types of bridges, which can today be found all across the world. 3. Suspension bridge allows for the spanning of obstacles like rivers and chasms that other, more conventional, bridge types dont. 4. Cable-stayed bridge is a variant of a suspended bridge that is more economic that other types of bridges on middle distances and for middle loads. 5. One of the “rst modern bridges to be made were truss bridges. They could be made of wood and could withstand larger weights. They were later made of iron and steel. Many of those old modern bridges still stand. Source: historyofbridges. com The following people were arrested on felony charges and booked into the Highlands County jail on July 6:Dawn Charlene Fortner, 45, Sebring, charged with probation violation. Ryan Neargarder, 33, Sebring, on charges of drug equipment possession and drug possession. Bryce Eugene Newton, 43, Sebring, on charges of marijuana possession, drug equipment possession and cocaine possession. Ryan Tyler Raulerson, 26, Wauchula, charged with probation violation. The following people were arrested on felony charges and booked into the Highlands County jail on July 7:Daniel Paul Meekins, 43, Sebring, charged with distributing obscene material to minor and two charges of lewd and lascivious behavior. Hayward Louis Shackelford, 37, Sebring, on charges of drug possession and drug equipment possession. The following people were arrested on felony charges and booked into the Highlands County jail on July 8:Richard Ray Dennis, 23, Lorida, on charges of battery, smuggling contraband and resisting an of“cer. David Manuel Estevez, 39, Sebring, charged with probation violation. David Matthew Floyd, 34, Sebring, on charges of drug possession and drug equipment possession. Sonny Ray Holland, 38, Sebring, on charges of kidnapping-false imprisonment of an adult and felony battery by strangulation. Shaine Micheal McCurley, 30, Sebring, on charges of robbery, drug equipment possession, drug possession and commit domestic battery by strangulation. Ian Jeffrey Walker, 30, Sebring, on charges of drug equipment possession, drug possession and probation violation.POLICE BLOTTER regards to town of“ce space,Ž Councilman Ray Royce said. I hope that we will all, tonight, instruct staff or allow staff, and by that, I mean primarily Phil, and Bert J. Harris III (Town Attorney) to research a couple of potential options. Obviously, we have a couple of major bank options „ ones already vacant, the other will become vacant soon,Ž he said. Royce said that Harris III and Williams could be given the ability to enter appropriatelyŽ into contracts and talk to owners. In a June 2017 meeting, Royce said he did not want to spend any more money on the town hall. That would make me very happy,Ž Councilwoman Debra Worley said. Coming up with a solution to the space problem has not been for lack of creativity. In the past, the town has considered swapping buildings with the Lake Placid Memorial Library, at 205 W. Interlake Blvd., built in 1995 and situated on over an acre of land. The library has nearly 11,000 square feet. More recently the Lake Placid health department building was in the cross hairs of the town. For a short time, the town thought of using that building on Main Avenue. This option did not have much support as renovations would be extensive. In 2012, Worley asked the town to support the purchase of the former Church of Christ building at 1069 U.S. 27. The church is on 14 acres, has 17,000 square feet and comes with all the previous owners furnishing and a commercial kitchen. An offer of $1.25 million was agreed upon. The countys assessment in August 2011 was $2.4 million. The owners, then-Highlands Independent Bank, now CenterState Bank, told the town the asking price was $2.2 million. The building and land were annexed into the town in 2017. In 2012 and in the pursuant years, residents and business owners voiced concerns over the church not being downtown. Residents spoke about the businesses suffering if the town pulled out of, well, the town. The church property has reared its pristine head again and will more than likely be considered in the running for new digs. Worleys already championing it to win. Royce did mention the asking price for the church was less than last time they tried to buy it in the July 9 meeting. The current asking price is $1.3 million according to the listing agent, Advantage Realty #1. Williams mentioned the health department being out and Royce said he wasnt really interested in that [building] anyways, as there were places on U.S. 27 he was more interested in.TOWNFROM PAGE 1 Proudly Serving Highlands County 3Ž GREAT VENUES! EXPIRES 7/31/18$1800GOLFper person Incl. tax. EXPIRES 7/31/18$14000SUMMER 10-PLAY CARDIncl. tax. EXPIRES 7/31/18$10009 HOLES ANYTIMEper person Incl. tax. EXPIRES 7/31/18$1600TWILIGHT AFTER 2PMper person Incl. tax. Pinecrest Golf Club June Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3592475Placid Lakes Country Club GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament. Championship Tournament Sponsor HOLE SPONSORS:Professional Hearing Aid Centers Royals Furniture € Codys Dimitris € Huston Chevrolet J. Biance Financial € AB Carts € SFSC AAA Direct Discount Cowpokes Watering Hole Gulf Coast Supply The Blue Lagoon Saloon Lampe & Kiefer Florida Lakes Surgical The Palms of Sebring € Lakeshore Mall Turner Furniture € Ideal Golf 4th opportunity to qualify THIS SATURDAY!REGISTER NOW!8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cli Yeazel at 863.386.5844 adno=3592407 SPONSORSHIP OPPORTUNITIES AVAILABLE! Saturday, July 21 st 863-385-SKIN (7546)HeartlandSkinCenter.comJennifer A. Wolf, PA-C5825 US 27 North Sebring, FL 33872 Heartland Skin CenterOur Specialty is You Have you Had Your Skin Cancer Screening This Year? Have you Had Your Skin Cancer Screening This Year?Now Accepting New PatientsComplete range of skin services available including: OF 6 ) m C r t h 7 2 adno=3592421 adno=3582742

PAGE 3

Tuesday, July 17, 2018 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com(Disclaimer: All sources, regardless of their reputation, can sometimes provide valuable information.) I started this column with a disclaimer because Im going to reference Facebook and I dont want you to discount it. What follows is a true story. Not too long ago, I was scrolling through Facebook, and I came across an ad for something called the C.S. Lewis Center for Science and Culture. Since I am a C.S. Lewis fan, I was immediately intrigued. I clicked on the ad only to “nd a whole new world „ a world I was completely unaware existed. As it turns out, the C.S. Lewis Center for Science and Culture (CSC) is one of the arms of the Discovery Institute. The Discovery Institute was founded in 1990 by Bruce Chapman and George Gilder. Mr. Chapman, enjoyed a distinguished career in public life serving in a variety of capacities. Mr. Gilder is a well-known author who, in 1990, accurately predicted that computers would revolutionize every area of our lives. The mission of the Discovery Institute reads, in part, Our programs are all inspired by a “rm commitment to individual liberty, representative democracy, free enterprise, technological advancement, and the enduring moral principles of civilized society.Ž The mission of the C.S. Lewis Center for Science and Culture is to advance the understanding that human beings and nature are the result of intelligent design rather than a blind and undirected process.Ž The Theory of Intelligent Design proposes that there is extensive evidence in cosmology, physics, biology, and chemistry, as well as other scienti“c disciplines, which raise questions regarding Darwins Theory of Evolution. Admittedly, this is contrary to the prevailing ideology of Darwinism and its claims that all living organisms evolved from the process of natural selection and random mutation. Darwinism, as will be detailed in subsequent articles, has been the foundation for many of the policies of our government for many decades. Throughout this past week, we were challenged by world-class scientists who through the use of videos, lectures, and discussions substantiated their “ndings. These presenters are leaders in the scienti“c community within their respective “elds. All have earned PhDs (at least one) at some of the most prestigious institutions in the world and have authored thousands of papers and dozens of books. The Center for Science and Culture is directed by Stephen C. Meyer, who received his Ph.D. in the philosophy of science from the University of Cambridge. He is a former geophysicist and college professor. He authored the New York Times best seller, Darwins Doubt: The Explosive Origin of Animal Life and the Case for Intelligent Design.Ž Joining Dr. Meyer included scientists such as Michael Behe, Ann Gauger, Guillermo Gonzalez, Richard Sternberg, and Jonathan Wells. The universities and organizations represented among these individuals include MIT, Harvard, Cambridge, NASA, the University of Texas, and the University of California at Berkeley. Between them conducted thousands of experiments and made hundreds of presentations around the globe. Youre probably wondering, assuming youre still reading this, why Ive taken the time to detail this information for you. Im going to respectfully ask you to commit to reading the next two columns for the complete answer. Let me just say that many of the things we accept as fact and truth demand continuous rigorous veri“cation, including the data which comes from the science community. See you next week. Mike Lee is a teacher and coach. More information at www.simpleelifecoach.com.What an incredible week! Mike LeeNEVER A DULL MOMENT TV ads do address ideas of changeOne has to wonder precisely what TV ads have been watched when one declares that Rick Scott doesnt provide voters with any constructive changes he would make in Washington, if he were to be elected. I beg to differ. Governor Scotts very “rst TV ad pushed for term limits and the one following that very succinctly pointed out why they were necessary. That is political advertising at its best, without all the name calling and lies coming from the other side.Ron Carmony Sebring Accountability is missing The Magnolia Retirement Home story you printed in your Saturday (July 14) edition is unbelievable! I had to ask myself, is this America of the 21st century were referring to or a 17th century work house you were writing about? I dont claim to know anything about this type business or the cost of running a retirement home, but for the love of Pete, taking food from a food pantry by a for-pro“t business? Shame on the owners and shame on regulators for allowing it to happen. Whats even worse, the meager menu foisted on the residents doesnt even sound like its from a food bank. My wife and I have donated, worked in, and collected food and every one Ive volunteered for has better food given than the meals listed. I guess now that the baby boomers are starting to bloom, they are becoming a burden on our society, but remember they got up in the morning whether they felt good or not, went to work every day whether they felt like it or not, and made sure the X, Y and now Millennial generations were fed, clothed, educated and raised. They did their part in their time, so is it too much to ask that as the baby boomers are growing old and unable to defend themselves that the society they help create give them a little care and protection. There needs to be some accountability, for the misuse and ill treatment of this part of our nation that is as vulnerable as our children?Jay Broker SebringRegister now to voteAnother painfully embarrassing show in England by Trump. How could he blithely walk in front of Queen Elizabeth? How could he insult our allies while praising Putin? How could he play golf (for the 120th time in a year and a half) before meeting Putin ... especially after knowing 12 Russians under Putin were indicted for election meddling? How could the GOP legislators not condemn these unAmerican behaviors? Its all about money, of course, and how he can enrich himself and his wealthy supporters at the expense of representing the American people. If we dont rid ourselves of these hypocritical GOP sycophants this November at the mid-terms, well have no one to blame but ourselves. I hope we are better than that. If you know anyone who hasnt registered to vote yet, tell them about the easy way to do so ... headcount.org. And please, for the sake of our democracy, our laws, our free press and for our common decency, vote out the money men and women in Congress and the Senate who care not a whit about their constituents, but only for how they can stay in their lucrative of“ces. Its plain to see they arent watching for the wolves at our door ... they are the wolves.Kathy Rabatie SebringYOUR VIEW Each year Floridas Department of Agriculture and Consumer Services releases Florida residents top gripes about business bad behavior. And typically leading the list „ by a long shot, with nearly half of overall complaints in 2016 and 2017, for example „ are the telemarketers and robocallers who violate the states Do Not CallŽ law. Its also a major problem for Floridians on a national scale. The Federal Trade Commission, which regulates the national Do Not Call List, reported that in 2017 Florida residents “led 588,000 of the 3.5 million complaints it received for unwanted telephonic solicitation. But recently, Florida residents got some much-needed help in this regard „ thanks to lawmakers: state Sen. Denise Grimsley, a Sebring Republican, and state Rep. Sam Killebrew, R-Winter Haven. The pair sponsored a new state law, which recently took effect that empowers telephone companies to proactively block calls from numbers of suspected robocallers or spoofŽ callers, or those who utilize a fake number to disguise the real number from which they are calling. In a recent meeting with The Ledgers editorial board, Grimsley told us her advocacy was based on personal experience. She had to deal with Elizabeth,Ž an aggressive and annoying prerecorded telemarketer who made repeated calls to Grimsley in an effort to sell her a vacation package. Federal and state laws already prohibit much of this activity. For instance, consumers who enroll on the federal or state do-not-call lists are supposed to be shielded from such calls, except under certain circumstances, which can include having a prior relationship with the company or if the call comes from a charity, pollster, or political campaign. Yet, as a House staff analysis of the new law noted, Many robocalls and spoofed calls are made without regard to the laws in place to prevent them.Ž One reason is that these callers, many of which are scammers or identity thieves, utilize new technology to circumvent the lists. Grimsley shared with us that another key reason for that is the phone companies themselves werent permitted to block such calls, except when people were members of the do-not-call registry. This new law changes that, and should help reduce such activity, she added. Whats noteworthy about this new law is that it builds on the work of the industry. According to the House analysis, the Federal Communications Commission in 2016 urged the telecommunications industry to help address this problem, and from that emerged the Robocall Strike Force. One task force recommendation entailed the creation of a Do Not OriginateŽ list, a compilation of phone numbers known to be illegitimate. Last November the FCC adopted the recommendation, which also helped form the basis of Floridas new law. Under the new statute, telecom providers can now block calls if the customer requests so after recognizing a number is for inbound calls only, if the number is not a valid phone number (such as consisting of just one repeated digit), or if the number has not been allocated to a provider or has been allocated but has not been used or assigned to a customer. As the government acknowledges, no law is perfect. So its possible the scammers and the irritating ElizabethsŽ will still “nd a way through this electronic wall. But we appreciate the work of Grimsley, Killebrew and the rest of the Legislature to help reduce consumers frustration level and protect them from the fraudsters. An editorial from The Ledger in Lakeland.Robocall Strike Force JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.ANOTHER VIEWPOINT Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com VIEWPOINTS Cli Yeazel Advertising Director cli.yeazell@highlandsnewssun.com Rob Kearly Circulation Director rob.kearly@highlandsnewssun.com Donna Scherlacher Digital Media/Composing Director donna.scherlacher@highlandsnewssun.com

PAGE 4

A4 | HIGHLANDS NEWS-SUN | Tuesday, July 17, 2018 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. For now, the truck is back at the Lorida Volunteer Fire Department/Station 24 at 1172 U.S. 98, until Bashoor can arrange to get it to the Road & Bridge Department and have mechanics look it over. As reported Sunday in the Highlands News-Sun, a small pickup truck caught “re Saturday morning in a nearby storage bay at Musselman Storage at 5241 Kenilworth Blvd. A man was working on it and a malfunction in the engine sparked a “re. Lorida Engine 23 was approximately two bays away, in Bay 5 of the same building. He tried to put it out with “re extinguishers but eventually called 911,Ž Bashoor said Saturday. He had second-degree burns on his head and arms.Ž Emergency Medical Services treated him, Bashoor said, but he refused to be transported. Bashoor credited the man for towing the burning truck out of its bay. Otherwise, the whole building would have burned. The man reportedly told Bashoor and other “re of“cials on scene that he couldnt have faced his neighbors if his “re had destroyed their belongings. The blaze destroyed the pickup, caused extensive damage to two bays and put smoke and heat damage into another four bays, including the one for Engine 23. Bashoor estimated total damage at between $100,000 to $150,000. After some research, Bashoor said Engine 23 or one like it has been at Musselman Storage, in an attempt to improve coverage in that area, for 15 years. Highlands County Public Information Of“cer Gloria Rybinski told the Highlands NewsSun that the storage yard provided a central spot, for logistical reasons. She also said there was not enough space at the “rehouse on U.S. 98. Bashoor agreed. He said they may have to move the Lorida brush truck outside a while to house the engine. He said, at one time, having an engine at Musselman provided a better Insurance Service Of“ce rating for properties within “ve miles of a secondary station.Ž However, ISO stopped using it as a rating station a long time ago, and “re crews had stopped using it as a response base. I dont believe it ever worked out as well as they had hoped,Ž Bashoor said on Facebook about the location. Facebook user Timothy Johnson said members of Sebring Airport Volunteer Fire Department would pick it up on their way to calls in Lorida. That department was disbanded on Sept. 30, 1999, Bashoor said, but DeSoto City Volunteer Fire Department has had an engine at the airport in a hangar since then „ having to move to a new hangar when a 2004 hurricane destroyed the “rst one. Bashoor hopes, with the new “re assessment, to plan a new station on Haywood Taylor Boulevard, to cover a coverage gap as the Musselman engine was intended. In October, with the advent of a single-district “re system, Bashoor said his plan was to move it back to its home station, anyway. Saturdays “re simply accelerated that plan, he said. Loridas “re department is, essentially, a metal storage building with three bays and no apparent living quarters, typical of many county stations. However, Lorida VFD is on U.S. 98 and relatively close to Sebring Regional Airport, Spring Lake Improvement District and County Road 721. Bashoor has said he wants to see stations upgraded to include living quarters and room for EMS. Highlands News-Sun staff writer Melissa Main contributed to this report.FIREFROM PAGE 1 capital improvement plan had a de“cit of $5.92 million in projected needs for the current “scal year that would drop the fund balance to $3.77 million. A projected de“cit of $3.06 million for Fiscal Year 2018-19 would drop the infrastructure fund balance to $707,346. A similar de“cit the next year would drop the balance into the negative by $2.5 million for Fiscal Year 2019-20. That shortfall would have hit $7.21 million by Fiscal Year 2021-22 and over $10.6 million by Fiscal Year 2023-24. So we knew that wasnt a good scenario,Ž Nitz said. We knew we had to look at this pretty hard.Ž What was submitted this year by departments and constitutional of“cers was actually worse than the 201718 budget, Nitz said. Revenues are static, he said, and nowhere near whats needed to meet the requested needs. The Infrastructure Surtax Fund can be used to expand or upgrade road systems; fund Parks & Recreation projects; improve lakes and waterways; upgrade government facilities; expand, construct or acquire facilities; participate in municipal improvement projects, or purchase government vehicles and equipment. Staff is looking at items to reduce or defer. Nitz said people also looked at ways to revise or increase revenues, diversify revenue, decrease project requests, delay projects or cease funding projects altogether. Clerk technology requests were cut from Fiscal Year 2019-20 and every year after that. Clerk technology improvements and maintenance allow for people to see court documents online with ease. That same technology allows people to research county ordinances, local parcels and tax deeds, watch county meetings via internet video and helps maintain availability of public records, in general. Among the other decreased projects was capital outlay. Funds for requests under $25,000 each was reduced more than half from $198,908 total to $81,537. Replacement patrol vehicles, a $605,000 request, was reduced to $400,000. Road & Bridge road resurfacing funds will drop from $2.92 million to $2.7 million. Road & Bridge road reconstruction or paving of dirt/shell roads will drop from $775,664 to $700,000. Americans With Disabilities Transition Plan improvements on county buildings will get cut almost in half, from $114,009 to $69,000. Projects under the Transportation Operational & Safety Improvements Program will get cut from $218,545 to one third: $70,000. Delayed projects include a Traf“c Operations Building, which has been pushed out to Fiscal Years 2019-20, 2020-21 and 2021-22; replacing the Government Center roof, now in 2019-20, and replacing the Government Annex building roof, now also in 2019-20. Were hoping we dont get ”ooded,Ž Nitz said. As for unfunded projects, Nitz said the county might add them back in if money becomes available, but for now, they are off the schedule. They include: € Remodeling the Board of County Commission/ Administration reception area „ $138,000. € Upgrading consoles for dispatchers at the Emergency Operations Center „ $750,000. Vosburg said he would look for grants. € Buying right of way to extend Daffodil Street in Lake Placid „ $120,000. Commissioners set this as a priority as an emergency response need. One complication is getting state permission to put a road through a scrub habitat. € Remodeling the Avon Park Emergency Medical Services station „ $273,950. It will wait until “re services of“cials have determined where they want new stations for full-time “re personnel, which will then house EMS crews, as well. € Expanding the EOC „ $35,000 in Fiscal Year 2018-19. It would have also included $1.5 million in Fiscal Year 2019-20. Staff will explore other off-site options for a short-term solution. € Remodeling the Extension Of“ce „ $43,000. € Lake Grassy recreation building „ $58,000. Commissioners listed this as a low priority at this time. € Lorida School House improvements „ $75,000. Vosburg said two churches would like to use the Lorida school house. It has been sitting vacant and not maintained. A couple of churches have interest in it, Vosburg said. The county would sell it as is,Ž as long as the church of“cials know what repairs it needs. Vosburg said the county is looking at what repairs are needed.COUNTYFROM PAGE 1 COURTESY PHOTO/HIGHLANDS COUNTY BOARD OF COUNTY COMMISSIONWest Sebring and DeSoto City re engines pump water onto Saturdays re in storage bays at Musselman Storage.

PAGE 5

Tuesday, July 17, 2018 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.com LOCAL SPORTSWest Pasco rallies past Lake Placid LAKE PLACID The Lake Placid Angels X-play needed a win Sunday to become state championships, while a loss would force an additional game on Monday. Lake Placid came out strong and jumped to an early lead of 7-1 against West Pasco. West Pasco rallied in the top of the fourth to tie the game at 7 and continued with their momentum to defeat the Lake Placid with a “nal score of 11-8 forcing another game. It was a tough game,Ž said Coach David Weeks. It was very hot. The girls played great and I cannot complain. It was a tight game. I am extremely proud of these girls they have played hard all year. These girls got over heated and some wanted to come out of the game because of the heat and I would not let them. We have conditioned them in the heat but not for this length of time. The heat really played a factor today.Ž After West Pasco scored once in the “rst, Lake Placid answered in the bottom of the “rst with Jillian Garduno sending a liner into center for a single and taking second on a wild pitch. Aaryn King drew a walk to get on “rst. Garduno and King both advanced on a passed ball. Paige Person hit a grounder to second driving home Garduno for an RBI and King advanced to third. Hannah Holmes stepped to the plate and hammered the ball into the right-center “eld gap driving home King for an RBI single and claiming a 2-1 lead for Lake Placid. In the second, Lake Placids Giselle Carpenter hit a hard grounder back to the pitcher for a single. Anndi DavisDeuth and Madisyn Huret each drew a walk to load the bases. BY RUTH ANNE LAWSONCORRESPONDENT RUTH ANNE LAWSON/CORRESPONDENTWest Pascos Juliana Canter slides home as Lake Placids Jillian Garduno cant reach the throw in Sundays game.ANGELS | 6 Monday morning Tequila Patrn announced its departure from the IMSA WeatherTech SportsCar Championship, both as a team sponsor and a series sponsor, following the conclusion of the 2018 season. Extreme Speed Motorsports wanted to thank Patrn Spirits CEO Ed Brown and the iconic brand for their support of the team and their investment in sports car racing over the years. Together with Tequila Patrn, ESM burst onto the sports car racing scene in 2010 in the American Le Mans Series, and in the eight years to follow, has earned coveted wins at the Rolex 24 at Daytona, the Twelve Hours of Sebring and Petit Le Mans. Together, the two brands competed on an international level in GT cars and Prototypes, entertaining fans across the world in the American Le Mans Series, the Indianapolis 500, FIA World Endurance Championship and the IMSA WeatherTech SportsCar Championship. In the last eight years, Extreme Speed Motorsports and Tequila Patrn have celebrated 40 podiums and 71 top “ve “nishes. Together, they brought Honda its “rst overall win at the Rolex 24 at Daytona in 2016, and in the span of seven months, they gave Nissan NISMO three wins for their developmental DPi program in 2017 and 2018. On behalf of the entire Extreme Speed Motorsports organization, it has been an honor to represent such an amazing brand for the past 13 years!,Ž said ESM owner Scott Sharp. I have the deepest gratitude for all of Ed Browns support. Together we have tackled various challenges, Tequila Patron ending racing involvementSPECIAL TO HIGHLANDS NEWS-SUN SHARPPATRON | 6 Sebring AAA team falls to MariannaSEBRING … After starting the Dixie Youth Baseball State Tournament with a solid win over Holmes County on Saturday, Sebrings AAA Dixie team hit a speed bump on Sunday as they fell to Marianna on Sunday 6-3. They started to hit the ball,Ž said Sebring coach Joel Travers. We went through a couple of pitchers trying to get the ball down and low to force ground outs, but I have to give them (Marianna) credit. We will be back and will probably see them again.Ž In a defensive struggle over the “rst three innings in which both teams managed a pair of hits and Sebring prevented Marianna from scoring in the second inning, despite loading the bases with no outs, both teams went the fourth inning in a scoreless tie. Sebring broke the ice “rst as Joseph Keiber and Chaz Walton each reached base on in“eld singles. Both later scored on a single by Aiden Bryant into center“eld that gave Sebring a 2-0 lead. Sebrings lead would not hold up long as Marianna answered the call in the bottom of the fourth. A leadoff walk to Mariannas Barton Conner and a double by Jaydon Gray was followed by a single by Denton Lord to drive in both Conner and Gray to tie the game at 2.BY JIM TAYLORCORRESPONDENT JIM TAYLOR/CORRESPONDENTSebrings Aiden Bryant scores in the sixth inning on a passed ball. Sebring AAA catcher Chaz Walton makes a valiant attempt at a short pop up in front of home plate.AAA | 6SEBRING „ The Sebring Blue Streak Ozone Dixie team pounded out 11 hits as they continue to roll in the Dixie State tournament in Sebring with an 11-1 win over a tough Spring Hill American squad on Sunday. The win keeps the Sebring squad in the winners bracket of the tournament. We are starting off 2-0,Ž said Sebring coach Will Sebring. We are still deep in pitchers, I feel like we are in the drivers seat now. The boys are stepping up and the pitchers are doing a good job. I am proud of them and we are ready for the next game.Ž Sebring took the lead in the bottom of the “rst as they started off the inning with three straight singles by Beny Bikar, Clayton Evans and George Sebring. Sebrings in“eld single drove in Bikar for the “rst run of the game. Sebring later scored on a passed ball to put the Blue Streaks up 2-0 in the “rst inning, the only run they were able to push across the plate after loading the bases with no Sebring Ozone teams wins 2nd straightBY JIM TAYLORCORRESPONDENT JIM TAYLOR/CORRESPONDENTSebrings Clayton Evans is able to beat the force tag at second base in the rst inning. Sebrings Beny Bikar ares a single into right eld to drive in two runs in the second inning. Sebrings Rhett Vaughn makes a strong throw to rst to get an out. OZONE | 6

PAGE 6

A6 | HIGHLANDS NEWS-SUN | Tuesday, July 17, 2018 www.highlandsnewssun.com Mattingly Moore also drew a walk sending home Carpenter for a bases loaded walk. Jada Gillman sent a rope down the third baseline driving home Davis-Deuth and Huret for a two-run RBI double. With Moore and Gillman in scoring position King drew a walk to load the bases. Person also drew a walk driving home Moore on a bases loaded walk extending Lake Placids lead to 6-1 and Audrey Hanks drove Carpenter home in the third to make it 7-1. Lake Placid switched pitchers in the top of the fourth bringing in Person to replace Garduno on the mound. West Pasco made six runs to tie the game at 7-7. Lake Placid wanted to bring Garduno back to the mound, which caused a dispute. The ladies cleared the “eld and evaded the heat while the coaches and umpires “gured out if Lake Placid was allowed to bring Garduno back into the game at pitcher. After several minutes they decided it was allowed and Garduno got the “nal two outs of the inning. West Pasco scored four in the top of the “fth West Pasco claimed the lead in the top of the “fth. With runners in scoring position Mackenzie Tucker hit a grounder up the middle for a driving home both Emma Bell and Canter for a two-run RBI double. West Pasco now has a 9-7 lead. Mya Brown hit a grounder to second and the “rst baseman dropped the ball. Browns hit drove in Tucker for an RBI single. Riley Hickey hit a grounder to third and when “rst was over thrown Tucker took off for home giving West Pasco an overwhelming lead of 11-7. Lake Placid tried to rally in the bottom of the “fth. Person hit a grounder to shortstop and took second when “rst was over thrown. Person advanced to third on a passed ball and was brought home by Holmes who hit a grounder to shortstop. Lake Placid cut the de“cit to 11-8. We struggled a little bit at bat but we did well,Ž said Coach Weeks. We need to bunt the ball a little bit more. West Pasco came on strong and they have some great pitchers. We have struggled with pitching all year.Ž In the Ponytails, Lake Placid went head to head against Graceville. Lake Placid defeated Graceville with a “nal score of 5-3. Lake Placids Allie Oliveros scored in the top of the “rst inning. Graceville answered with a run in the bottom of the “rst. Lake Placid pulled ahead in the top of the third with Kayla Oliveros, Kaedince Reulas and Madisyn Garduno each scoring giving Lake Placid a 4-1 lead. Graceville added a couple of runs in the bottom of the third cutting the de“cit to 4-3. Lake Placid added another run in the top of the “fth by Allie Oliveros. It was a good win against a tough team,Ž said Coach Derek Davis. These ladies did really well. I am proud of them and they held in there. Our batting was a lot better today. Pitching was great. My pitcher almost stroked out but we got a fan in there and got her cooled off. She did a great job. I am really excited to be in the State Championship game. These girls have worked hard and they deserve it.Ž The reigning state champions, the Lake Placid Debs, were knocked out of the competition after a long hardfought battle by West Pasco with a “nal score of 9-6. ANGELSFROM PAGE 5 RUTH ANNE LAWSON/CORRESPONDENTLake Placid Ponytails Allie Oliveros tags out Brianna Adams at third base during Sundays game.Lord later scored on a single by Bowen Barber to give Marianna the lead at 3-2 and Barber later scored to give Marianna a 4-2 lead at the end of the fourth inning. Marianna added two more runs in the bottom of the “fth off of four more hits. Barton led off with a single and Gray later reached on an one out single. Lord drove in Barton to expand Mariannas lead to three, 5-2, over Sebring and then added an insurance run as Gray scored on a “elders choice by Lane Johnson to make the score 6-2 after “ve innings. Sebring added a run in the sixth inning as Bryant scored on a passed ball as Sebring cut Mariannas lead back to three, 6-3. Sebring fell short in their comeback bid in the “nal inning as Marianna held on to the 6-3 win. The loss dropped Sebring into the loser bracket in the double elimination tournament, making the road to a state championship a bit more dif“cult, but not impossible as they prepared to play on Monday.AAAFROM PAGE 5 won races at each step, and built ESM into such an incredible team. Simultaneously, it has been thrilling to watch Ed and his team build the Patrn brand in a meteoric fashion and along the way become an icon in the motorsports world! We will miss not carrying the now infamous green and black livery, but the same passion for excellence will remain!Ž Extreme Speed Motorsports will continue in the IMSA WeatherTech SportsCar Championship, and are actively pursuing sponsors to join our program in Tequila Patrons stead for the 2019 season and beyond. PATRONFROM PAGE 5 outs. The Blue Streaks added four more runs in the bottom of the second as the bottom half of the lineup made their presence known. With one out, Jamaree Welch singled into center“eld and later scored on a single into right “eld by Chase Sevigny to make the score 3-0. A couple of hit batters loaded the bases, brining Bikar back up to the plate, who singled into right center“eld to drive in two runs; Dalton Todd and Sevigny, to increase Sebrings lead to 5-0. Evans followed with a single into center“eld to drive in Austin Joiner to cap off the scoring in the second inning with the Blue Streaks holding a 6-0 lead. Spring Hill American scored a run in the third, courtesy of four leadoff walks to get on the scoreboard at 6-1. They were not able to achieve the big inning with bases loaded and no outs as the Blue Streak defense got out of the jam not giving up another run. The Blue Streaks scored “ve times in the bottom of the fourth to end the game under the mercy rule. Mixed in between three hit batters and three walks, Evans crushed a three-run home run over the center“eld fence, that became a two-run homer after the plate umpire ruled the “rst runner out for not touching home plate, so a 9-1 lead became 8-1. George Sebring and Rhett Vaughn both later scored on passed balls to increase Sebrings lead to nineat 10-1 and Brady Green ended the game with a single into center“eld to drive in Jayden Garrett to give the Blue Streaks a 10-run lead, 11-1, in the bottom of the fourth, effectively ending the game under the 10-run rule. Sebring is scheduled to play the Spring Hill National team on Monday as they continue their march for the state title.OZONEFROM PAGE 5 Sponsored By adno=3595468 BUFFET MENU SOUTHERN CHOPPED SALAD WARM CORNBREAD HICKORY SMOKED BABY BACK RIBS BARBECUED BAKED BEANS ISLAND VIEW COLE SLAW BOURBON PEACH BBQ CHICKEN SOUTHERN POTATO SALAD STEAMED FLORIDA CORN ON THE COBB SOUTHERN FRIED CATFISH SWEET ONION HUSH PUPPIES STEWED OKRA AND TOMATOES SOUTHERN PECAN PIE PEANUT BUTTER CHOCOLATE CREAM PIE PEACH PIE $25 Per Person Tax and Gratuity Not Included IN ONE NIGHTFriday, July 27th Dinner from 5 to 8 Entertainment 7 to 9 RESERVATIONS REQUIRED (863) 382-1191 5223 Sun N Lake Blvd. Sebring, Fl. 33872

PAGE 7

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Tuesday, July 17, 2018 Leanne ElyDINNER DIVA Taking care of ourselves is how we manage our health; theres no other way around it. It may be a simple concept, but its overlooked every single day in favor of taking care of everyone and everything else. Just like breakfast. We skip breakfast thinking we dont need it. We arent hungry „ we just want our coffee and all will be right in our worlds. Or so we think. The problem is that nothing will be right in our worlds if we perpetually do this. Not eating breakfast means we havent started our engines so to speak and consequently, were putting our metabolisms on hold. That means the body clutter we sit on wont budge. How bout that? Does that work for you?? It de“nitely doesnt for me! Heres a quick “x: Eat breakfast! But if you dont want to eat it, how about drinking it? Heres a smoothie recipe that I make everyday for everyone in my household. Oh and heres something I really love about this smoothie (besides the fact that it tastes awesome) „ it helps make vitamins go down without gagging because its nice and thick. Thats a biggie for me, so check this wonderful easy recipe out. Ladies and Gentlemen ƒ start your blenders. Leannes Updated, Body Clutter Shredding, Easy, Non-Measured Smoothie RecipeŽ Makes 1 yummy smoothie A handful of frozen (organic if you can) berries, your choice (about 1/3 cup) 1-2 scoops protein powder*Bottoms up for breakfastTomova joins SFSC as new dean of arts and sciences AVON PARK „ Sidney Valentine, vice president for academic and student services at South Florida State College welcomes Michaela Tomova as the new dean of arts and sciences. She joined the SFSC family on Monday, July 2, “lling the interim position held by Lynn MacNeill, who retired in June after 46 years with the college. We look forward to working with Dr. Tomova as she joins the team at SFSC,Ž Valentine said. She brings an array of experience from MiamiDade College as well as international positions which shes held. Dr. Tomova will be a great asset to SFSCs Division of Arts and Sciences as she continues to advance and move it forward.Ž Tomova earned her doctoral degree in higher education leadership from the University of Miami. Her research focused on the community college and the impact of faculty on student learning and success. Tomova earned a masters degree in English language and literature from the University of So“a in Bulgaria. Over the past 15 years, she held progressively complex roles while at Miami-Dade College (MDC). Most recently, she was chairperson of the English and Communications Department at MiamiDades North Campus. Previously, she was interim director with the Of“ce of Academic Programs; chairperson of English, Communications, Arts & Philosophy; and director of the academic support center. She was “rst hired at MDC as grant director of a U.S. Department of Education Fund for the Improvement of Postsecondary Education (FIPSE) eWriting project. Before coming to the United States, Tomova was a tenured senior lecturer in English at the University of Architecture and Civil Engineering in So“a and also worked on curriculum alignment in English language teaching within the European Union higher education system. I am thrilled to join a remarkable team of faculty and staff at SFSC and to embrace both the challenges and the opportunities of this leadership role,Ž Tomova said. Our institution has established a reputation of excellence in service and impact on community growth through quality educational opportunities for all. But SFSC has much more to offer! The College employees have opened not only the doors to a diverse student population, but also their loving hearts and creative minds to innovations in teaching and learning, to responsive program growth, and mostly to improved learning experiences of students set on their pathway to degree attainment and professional ful“llment in a changing global society.Ž I am inspired and committed to the values and mission of SFSC,Ž she said. I hope to serve students, faculty, and the community well and to grow the division of arts and sciences through our mutual efforts in becoming a globally aware academic destination driving regional transformation through innovative collaboration„as powerfully stated in the college vision.ŽSpecial to Highlands News-Sun DIVA | 4 LAKE PLACID „ The simple request that she join her husband at the family business set in motion 50 years of love, family and farming for Lake Placid resident, Darlene Phypers. Re”ecting on those “ve decades, she said it was a wonderful way to raise her family. The Happiness Farms family has grown far beyond those early years. Phypers recalled how in 1970, her daughter Danielle was just an infant. My husband would watch the weather and if temperatures were going to be too cold, wed load up in an old Jeep he had turned into a ”atbed truck.Ž Bundling baby in blankets, shed drive the rows while he loaded heavy crates from the “eld to overnight in heated barns. Now the worlds largest commercial caladium operation, the family farms over 400 acres. We ship globally, right here from the Caladium Capital of the World.Ž Under the trade name Fancy Leaf Caladiums, they ship to Puerto Rico, Brazil and even South Africa. We serve both retail and wholesale markets and every order is hand-counted.Ž Phypers was quick to compliment the people who work with there. Most have been with us for decades and take as much pride in our business as we do,Žshe said. Phypers has served in every facet too. Ive driven the tractor and dug ditches. Whatever had to be done,Ž she shrugged. Despite the hard work, it offered ”exibility when the children were young or had ballgames. Id just go back at night to make up the difference.Ž Begun in 1964 by Paul Phypers, Sr. and his sons, Paul Jr. and Danny, Paul Sr., they are credited with developing the Galaxy variety, just one of the 50 commercially available today. Darlene Phypers said he named it such as it resembles a “eld of colorful stars. Quite rare, it is exclusive to Happiness Farms, which offers some 30 varieties to choose from. The plants were noted to grow well in the low-pH lake bottom soils adjacent to the southern banks of Lake Istokpoga as early as the 1940s and they blossom in planters, gardens or commercial landscapes too. We have noted the ideal sun tolerance for each variety on our website, with those having a heartier leaf doing better in full sun.Ž Phypers said any variety of caladium performs well in the shade. Asked for her favorite, Phypers admits to liking the Rosebud for its frosty edges and how it takes the sun or shade. Caladium bulbs have a top and a bottom, with the top being more hairy,Ž explained Phypers. Plant them with the eyes up, hair to the air.Ž She is quick to reassure if youre not sure which end is up, do not fret. The bulbs will grow “ne even if you plant them upside down or your soil is not ideal.Ž To ensure best growing conditions, you can incorporate some potting soil, leaf mold or peat moss prior to sinking bulbs. Additional tips are on their website. If you phone the of“ce to place an order, a fourth-generation family member raised in the business is probably at the other end. Weve reared all our kids here and now grandchildren visit. My daughter now works right beside me,Ž added Phypers. The family is now planting in downtown Lake Placid and along U.S. Highway 27, along with Bates and Sons, for the Caladium Festival. This late July events humble beginnings started Locally grown, globally orientedBy DOROTHY HARRISCORRESPONDENTDarlene Phypers reflects on five decades of family, caladium farmingDarlene Phypers hands out caladiums to a tour group. DOROTHY HARRIS/CORRESPONDENTDarlene Phypers explains the packing and shipping procedures as they send caladium bulbs across the globe to retail and commercial markets. Darlene Phypers points out the sorting process of caladium bulbs, which her family has farmed in Lake Placid for over 45 years.CALADIUMS | 4 HAPPINESS FARMSAddress: 704 Country Road 621 E, Lake Placid Phone: 863-465-2313 Hours: Monday-Friday from 8 a.m. 5 p.m. fancyleafcaladiums.com.

PAGE 8

B2 | HIGHLANDS NEWS-SUN | Tuesday, July 17, 2018 www.highlandsnewssun.com LEGAL NOTICES NOTICE OF INTENT OF THE SCHOOL BOARD OF HIGHLANDS COUNTY, FLORIDA TO CONSIDER ADOPTION OF A MENDMENTS TO SCHOOL BOARD RULE 5.30 AND NOTICE OF POTENTIAL PUBLIC HEARING NOTICE is hereby given that THE SCHOOL BOARD OF HIGHLANDS COUNTY intends to adopt amendments t o School Board Rule 5.30, Student Control (Code of Conduct for 20182019), at a regular meeting of the Board on Tuesday, August 21, 2018, at 5:30 p.m. in the Board Meeting Room, George Douglass Administration Building, 426 School Street, Sebring, Florida. The proposed new rule shall be effective upon adoption. Pursuant to Section 120.54, Florida Statutes, any affected person has twenty-eight (28) days after publication of this notice to request the opportunity to present evidence and argument to the School Board of Highlands County, Florida regarding the proposed rule. Such hearing must be requested in writing and received by Dr. Brenda Longshore, Superintendent, 426 School Street, Sebring, FL 33870, within 28 days after publication of this notice. If such hearing is requested, it will be held Tuesday, August 21, 2018, at 5:45 p.m. Any person desiring to attend such a hearing is requested to call the Superintendents office to verify whether such hearing has been requested. The following will be amended, deleted or added from the current Code of Student Conduct for the School year 2017-2018 to be effective for the new Code of Student Conduct for the upcoming School Year 2018-2019: 1. Subsection R. School Health Screenings: revised to change the dental screenings from grades 2 or 3 to 2, 3 & 5. 2. Subsection C. Corporal Punishment: Added the following: The principal will contact the parent prior to administering corporal punishment. T he contact shall be confirmed by a witness. If parent contact is not confirmed prior to the end of the school day, an alternative consequence will be assigned beginning the following school day.Ž 3. Subsection K. Searches, paragraph 3, Search of Person, Property or School Locker: added language that upon reasonable suspicion or probable cause, school administrators and school employees may also search school property such as electronic devices, in addition to what is also listed in the current Code of Conduct. 4. Subsection A. Absenteeism, paragraph 2, Skipping: Added to the Absenteeism consequences chart under Secondary, 1st offense, added or Principals discretionŽ. 5. Subsection B. Alcoholic Beverages, Drugs, Tobacco: Prohibited Conduct: Paragraph 2, Over the Counter Medication: (a) Deleted current information. Added new sentence stating Over the counter medication shall be delivered to the health clinic or the school office and administered in accordance with parental instructions according to the board policy (#5330). A dded new section: (d) A more severe punishment may be assigned by the Principal based on the facts of the specific situation; Paragraph 5, Other Dangerous Objects … Notify Law Enforcement: Revised (a) to read as follows: Items such as mace, pepper spray, cigarette lighters, lasers, laser pointers, fireworks, air soft guns, chemicals, etc.Ž 6. Subsection J. Sex ual Offenses: Paragraph 2, Sexual Harassment … Notify Law Enforcement: Added Examples may include, but are not limited to:Ž Deleted current subparagraph (d) language and replaced with Solicitation of naked photos/child pornography.Ž Revised paragraph to read as follows: Incidents of sexual harassment shall be reported to an administrator, guidance counselor, or teacher immediately. School officials shall make a good faith effort to notify the parents or guardians of the victims immediatelyŽ. The specific legal authority includes Sections 120.54, 1001.41, 1001.42, Florida Statutes and the statutory provisions cited in the current version of the code of conduct. The School District believes that the proposed Code of Conduct amendments will have no effect on small business. The School District believes that t he proposed Code of Conduct amendments will not result in substantial increase in costs or prices paid by consumers, individual industries or state or local government agencies, and will not result in significant adverse effects on competition, employment, investment, productivity, innovation or international trade and/or alternative approaches to the regulatory objective either do not exist and/or are pre cluded by law. The cost to the School District of promulgating the proposed Code of Conduct amendments is estimated to be $200. The estimated annual cost of implementing and enforcing the proposed Code of Conduct amendments is $0. The text of the proposed Code of Conduct amendments can be obtained at the Superint endents office (Attn. Marlene Welborn) George Douglas Administration Building, 426 School Street, Sebring, Florida 33870, between the hours of 8:00 a.m. and 4:30 p.m., Monday t hrough Friday. THE SCHOOL BOARD OF HIGHLANDS COUNTY, BY: Dr. Brenda Longshore Superintendent & ex officio secretary July 17, 2018 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s LEGAL NOTICES NOTICE TO CREDITORS20 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-306 IN RE: ESTATE OF MARION L. LEACH Deceased. NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of MARION L. LEACH, deceased, File Number PC 18-306, by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Com merce, Sebring, Florida 33870, and that the decedents date of death was OCTOBER 31, 2017; that the total value of the estate is $84,011.00, and the name and address of those to whom it has been assigned by such order are: NAME & ADDRESS MAROL L. SNAPP 7927 LEONARDO STREET SEBRING, FL 33872 MICHAEL L. LEACH 129 SE SAILFISH LANE STUART, FL 3499 6 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the d ecedent and persons having claims or demands against estate of the dece dent other than those for whom provi sion for full payment was made in the O rder of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, FLORID A STATUTES. ALL CLAIMS AND DE MANDS NOT SOF ILED WILL BE FORE VER BARRED. NOTWITHSTANDING A NY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DEATH IS BARRED. The date of the first publication of this Notice is July 17, 2018. Person Giving Notice: MAROL L. SNAPP 7927 LEONARDO STREET SEBRING, FL 33872 /s/ Marol L. Snapp Attorney for Person Giving Notice: ABLES, CRAIG & LECONEY 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284 Email:service@heartlandfloridalaw.com By: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 July 17, 24, 2018 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION Case No. 15000539GCAXMX DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR MORGAN STANLEY ABS CAPITAL I INC. TRUST 2006-HE4, MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2006-HE4 Plaintiff vs KRISTY MARVIN and DANIEL N. MARVIN III and all unknown parties claiming by, through, under and against the above named Defendant who are unknown to be dead or alive whether said unknown are persons, heirs, devisees, grantees, or other claimants; DAVID WREDE; KAREN WREDE; MORTGAGE ELEC TRONIC REGISTRATION SYSTEMS IN CORPORATED AS NOMINEE FOR HSBC MORTGAGE SERVICES; TENANT I/UNKNOWN TENANT; TENANT II/UNKNOWN TENANT; TENANT III/UNKNOWN TENANT and TENANT IV/UNKNOWN TENANT, in possession of the subject real property, Defendant(s) NOTICE OF SALE Notice is hereby given pursuant to the f inal judgment/order entered in the above noted case, that the Clerk of Court of Highlands County Florida will sell the following property situated in Highlands County, Florida described as: SEE ATTACHED EXHIBIT ``A LEGAL DESCRIPTION A portion of Section 26, Township 35 South, Range 28 East, Highlands County, Florida; being more particularly described as follows: Commence at the South 1/4 corner of Section 26; thence run North 0 degrees 21 31 W est and along the North-South 1/4 section line a distance of 664.34 feet to the Southwest corner of the Northwest 1/4 of the Southwest 1/4 of the Southeast 1/4 thence North 89 degrees 3800 East and along the South line of the North 3/4 of the Southeast 1/4 a distance of 421.39 feet thence North 0 degrees 2304 West a distance of 25.00 feet for Point of Beginning; thence continue North 0 degrees 2304 West a distance of 363.00 feet; thence North 89 degrees 3822 East and parallel with the South line of the North 3/4 of the Southeast 1/4 a distance of 240.00 feet to a point on the East line of the Northwest 1/4 of the Southwest 1/4 of the Southeast 1/4; t hence South 0 degrees 2304 East and along said line a distance of 363.00 feet to a point 25.00 feet North of the South line of the North 1/4 NOTICE OFSALE30 o f t h e S out h east 1/4 ; t h ence S out h 89 degrees 3800 West and parallel with said line a distance of 240.00 feet to Point of Beginning. Containing 2.00 A cres, more or less. TOGETHER WITH a non-exclusive easement for ingress, egress and utilities on, over and under the South 25.00 feet of the North 3/4 of the Southeast 1/4 of said section 26. at public sale, to the highest and best bidder for cahs, in the Jury Assemlby room of the Highlands County Courthouse, 430 S. Commerce Avenue, Sebring, Florida 33870 at 11:00 A.M. on A ugust 29, 2018. The highest bidder shall immediately post with the Clerk, a deposit equal to five percent (5%) o f the final bid. The deposit must be cash or cashiers check payable to the Clerk of the Court. Final payment must be made on or before 5:00 P.M. on the date of the sale by cash or cashiers check. ANY PERSON CLAIMING AN INTER EST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. ROBERT W. GERMAINE, CLERK CLERK OF THE COURT By: /s/ Robyn P. Durrance Deputy Clerk Dated: June 27, 2018 July 17, 24, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY MOBILE HOMES FOR SALE 1090 Double Wide in Fairmount Mobile Est. Own land, no rent, 2BR/1BA, garage w/opener, screened porch $46,000, 863-314-8441-863-273-8811 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 LEASE OPTION1205 A von Park~ Lg 4bd, nice home, big pool, fitness rm, big TV rm, wet bar, built in BBQ. W/D. $1,000/mo $5,000 down tow. purch. 863-449-7749 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Lakefront Home & Condo2000sf home $1,000/mo; Condo @ Lake Jackson, $950 1yr lease, NO PETS.863-382-2221 Sun N Lake Golf Community3/2/2 all remodeled incl. new tile throughout. $1250/mo.Available after 9/15/18305-873-4512 DUPLEXES FOR RENT1300 Sebring, Sun n Lakes Duplex~2/2/1. Newly remodeled! Now accepting applications. 863-368-2413 DUPLEXES FOR RENT1300 S e b r i ng~ very clean 2/1, screened porch. NON SMOKING, NO PETS, credit check etc. $600/mo +dep 863-441-2297 APARTMENTS FOR RENT1320 Cable TV Free ~ Cen. A/C. Lg 1 bdr, tile flrs, mini blinds. Quiet, safe. $525/mo + 1st, last & sec. 863-385-8901 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 S e b r i ng~ new comp l ete l y remodeled lrg 1bd: new kit cabinets, appliances, ceramic tile. $600/mo. 863-588-0303 FURNISHED APARTMENTS1322 Free rent or reduced rent in exchange for handyman & gardening. Giant furnished studio apartment overlooking lake in Lake Placid. Call Charley 754-264-4246 M agn ifi cent S tu di o A ptIn the woods on a lake in Lk Placid. $628 incl. utilities. Text 754-264-4246 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 LOTS & ACREAGE1500 1 ac Lakefront Lot~ Homesite or recreation. $27,400 obo. Call Sue Dean Re/Max Realty863-385-0077 2000EMPLOYMENT HELPWANTED2001 Food Service ManagerCamp Wingmann, Avon ParkExperienced cook and kitchen manager needed to serve delicious, child-friendly meals. Must love young people. Parttime (14-16 weekends) during school year, full-time in JuneJuly. Must have food manager certification. Salary negotiableSend resume to campwingmann@gmail.com863-453-4800 Class A CDL/Excavator & Loader~Expd; Demo work;Mechanical Skills & Dump Truck Exp. 863-382-1228 Easy $2 000 Wk S ales Job S elling Direct TV, Home Alarm Systems and AT&T Phones. Send your name, phone and emial to davidsmith7777@hotmail.com DAVE 330-559-8638 Handyman WantedA handyman is needed to work on rental units in Highlands Co., FL. 863-243-9191Call, Text or Emailmike@mypeaceland.com Handyman Assistant Dependable & reliable a must; exp. preferred. Valid DL. Own tools not req. 863-633-0145Email Resume:kingdommind edmaintenance@gmail.com Looking for a Handy Personto do small jobs. In Palmdale area. Call863-265-0366 HELPWANTED2001 DATA ENTRY PERSON WANTEDJOIN OUR TEAM Highlands News-Sun is looking for a dependable Data Entry person to support our Advertising and Circulation teams. This full-time position requires excellent organizational skills and experience with Microsoft Excel.Responsibilities include but are not limited to:~Enter data from paper documents provided by advertising reps into Brainworks database system;~Verify data entered is correct;~Ensure that date sensitive ad orders are prioritized and entered based on date.Requirements:~Proven experience in data entry, proficient in Microsoft Excel A Microsoft Excel test will be required;~Accurate typing skills;~Excellent communication skills;~Great attention to detail;~High school degree or equivalent.We are a drug and tobacco free workplace. Pre-employment drug/ni cotine screening required. Send Resume to:Donna ScherlacherMulti Media / Production Director 315 US Hwy 27 N., Sebring, FL 33870 HARDEE CO. BOCCPUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74… $21.70/hr. + ben. pkg. General Maintenance Mechanic (FL DL) $13.52… $18.64/hr. + ben. pkg. Solid Waste HeavyEquipment Operator (FL A CDL Air Brake & Tanker endorsements) $13.52…$18.64/hr. + ben. pkg. Equipment Operator/ Spotter (FL "A" CDL Air Brake, Tanker, and Hazardous Materials) $11.72…$16.15/hr. + ben. pkg. Equipment Operator (FL DL) $11.13-$15.35/hr. + ben. pkg. Maintenance Worker II (FL DL) $10.67 $14.70/hr. + ben. pkg.Job descriptions at www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873, 863-773-2161. Positions open until filled. Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 Inn on the Lakes Now Hiring:Maintenance PersonMust have experienceApply in Person: 3101 Golfview Rd., Sebring. EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com NURSING INSTRUCTOR (FT) Application review begins: 7/27/18. For details and to apply visit http://sfsc.interviewexchange.com863-784-7132. EA/EO. HELPWANTED2001 CASHIER (FT) Application deadline: 7/22/18. Please visit http://sfsc.interviewexchange.comfor detailed position announcement. 863-784-7132. EA/EO VETS PREF. FT Truck Driver~Avon Par k HS Diploma or GED; 1 yr verifi able experience & CDL AŽ cur rent DOT certificate required. $16/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue PT Truck Drivers Helper~Must be able to lift 50+lbs; have own transportation & pass Level II background check. Starting pay: $11/hr. Call 800-929-2715ask for Mike Solis or Rob Dague REPORTER WANTEDThe Highlands News-Sun is searching for an aggressive news reporter who can cover general news, but isnt afraid to roll up their sleeves to dig deep for investigative pieces. The perfect candidate must be able to generate accurate copy quickly, be able to work alone, and have the instinct to look below the surface of various issues.Photography skills a must. The Highlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Executive Editor Romona Washington, 315 U.S. 27 North, Sebring, FL 33870. S enior gentleman needs live-in housekeeper Golf Hammock area. Room, board + $800/mo, private quarters. 863-382-0555 SERVICES2005 A PLACE FOR MOM Th e nat i on  s larges senior living referral serv ice. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1 855-836-8564. MEDICAL2030 EMT, RN, or LPNPT, 1 day/wk on Wednesdays to assist w/Nuclear stress tests at Cardiology Consultants, P.A. Sebring office. Will train, but must have one of the certification req. listed above. Fax resume to: 863-386-9158 or bring resume to: 4150 US 27 S., Sebring. GETRESULTS USECLASSIFIED! Oaks at Avon SIGN ON BONUS New WagesReaders Choice Award Facility HIRING RNs Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308

PAGE 9

Tuesday, July 17, 2018 | HIGHLANDS NEWS-SUN | B3 www.highlandsnewssun.com MEDICAL2030 Oaks at Avon HIRING LPNs Full-Time & Part-Time Positions Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Highly Competitve Salaries Readers Choice Award Facility Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com Seizethesales withClassified! OAKS AT AVON Is Hiring CNAs Full/PartTime, all shifts. Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at 863-453-5308. MUSICAL2035 Bethany Baptist Church Avon Park seeks aPiano Player. Call Brenda863-452-1136 SKILLED TRADES2050 Plumber WantedFlorida Hospital Heartland Medical Center is hiring for a Plumber. A working knowledge of plumbing systems and equipment, a high school diploma and valid Florida Driver's License required. Three year's plumbing experience in a hospital setting, formal plumbing training or apprenticeship, valid Florida Plumbing Contractor License and Medical Gas Installer Certification preferred. Please apply at: JoinAHS.com Journeyman Electrician Wanted~Min. 3 yrs exp. Residentail, Commerical, Govt. rate work. TOP WAGES PAID! Call Amy863-386-0491 SKILLED TRADES2050 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Service Technician Wanted Small engine repair; lawn & garden, full-time. Lake Placid863-465-9641 CHILD/ADULT CARE NEEDED2090 P ersona l careg i ver nee d e d ~ live-in position; $15.50/hr, 35 hrs/wk. Rent free! Elec., cable & WiFi incl. No pets. 863-4410304 ask for Scotty (disability speaking, patience needed). SEEKING EMPLOYMENT2120 In-Home Care ProviderAvailable~ RN 35 yrs exp. Exc. ref. Spotless background! Michelle, 870-391-9432 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 Mugsys Grooming Parlor11a-2p Sat. July 28928 W. Main St., Avon Park Public Invited! Refreshments! 863-266-7895 Findthe perfect companion inthe Classifieds! PERSONALS3020 Make a C onnection. Real People, Flirty Chat. Meet Singles right now! Call LiveLinks. Try it FREE. Call NOW: 855-3347726. BURIALLOTS/ CRYPTS3070 2 cemetery l ots L a k ev i ew M emorial Gardens, Hope Garden, Section 620, Lot C, Spaces 3,4. Asking $3,600, 863-414-4543 ****Please note: this ad previously published with an incorrect price**** LOST& FOUND3090 Reward!!! Lost Boston Terrier~Last seen 6/12 on US Hwy 27 near Palmdale. 309-238-7982 4000FINANCIAL FINANCIAL/MISC.4020 A re you i n D e b t ? G et h e l p now with a 30 minute Phone debt analysis. Mon-Fri 9:00 am to 8:00 pm., Sat: 10:00 am to 2:00 pm. All Eastern time. 1 855-630-5331. CLASSIFIED ADSSELL Do you owe more than $ 5 000 in tax debt? Call Wells & Associa tions INC. We solve Tax Prob lems! Personal or Business! IRS, State and Local. 30 years in B usiness! Call NOW for a free consultation at an office near you. 1-888-497-1876. IR S TAX DEBT S? $ 1 0 k+ ? Tired of the calls? We can Help! $500 free consultation! We can STOP the garnishments! FREE Consultation. Call Today 1-855-8100839 O ver 410K i n d e b t ? B e d e b t f ree in 24-48 months. Pay a fraction of what you owe. A+BBB rated. Call National Debt Relief 1-855959-7825. Unable to work due to injury or illness? Call Bill Gordon & Assoc., Social Secruity Disability A ttorneys! FREE Evaluation. 1855-399-1237! Mail: 2420 N St NW, Washington DC. Office: Borward Co. FL., Mbr. TX/NM Bar. Local Attorneys Nationwide. LOANS/ MORTGAGES ARE YOU b e hi n d on your mort gage payments? Could your house go into foreclousre? The Foreclosure Defense helpline can help save your home. Call now. 1-800-506-3363. B e hi n d on your MORTGAGE? D enied a loan Modification? Bank threatening foreclosure? CALL Homeowner Protection Services now! New laws are in effect that may help. Call NOW 1-844-720 2118. Reverse Mortgage: Homeown ers age 62+ turn your home eq uity into tax-free cash! Speak with an expert today and receive a free booklet. 1-877-855-9656 6000 MERCHANDISE Generator~ 3750 watts, $250 obo. Great for Hurricane Season!! 863-471-6469 HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 6000 MERCHANDISE GARAGE SALES6014 Church of the RedeemerChristmas In July8a-2p every Sat in Julyat 910 W. Martin Rd., Avon Park SEWING6026 S ew i ng M ac hi ne~ H usqvarna Viking, used little, paid $500, asking $275 863-414-7304 FURNITURE6035 45, used steel chairs, $100.00 firm, 863-414-5296 B e d room set, queen 6 p i ece, ex cellent condition, $450, 863 465-2375. Chi na C a bi net, 36 x 72 medium brown, glass front, $55.00 863-414-2827 C offee Table, rattan, glass top, $45.00 863-414-2827 C ross C ountry M ov i ng, L ong di s tance Moving Company, out os state move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 E nterta i nment ca bi net, c h erry wood, 58L x 21W x 28H, $125, 863-465-2375. "NEW" DOWNTOWN MALLOPEN THU-SAT9a-5pBest Prices on New & Used Furniture and Antiques!! Leather recliner $49 6 sofas from $77-$177 Wood desks from $45 Dbl. dresser & mirror $69 Walnut 5pc dining set $49231 S. Ridgewood Dr. 2 blocks from Circle 863-471-3435 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 P u ll out so f a b e d couch,shades of gray, woven fabric, $130.00, 863-385-1615 Sl e i g h queen b e d d resser, chest, 2 night stands, $500. Sofa, loveseat, recliner. Badcock. Suede. All kick-outs, $500, 863-655-1762. TV/STEREO/RADIO6040 DIRECTV SELECT PACKAGE! Over 150 Channels, ONLY $35/month (for 12 mos.) Order Now! Get a $100 AT&T Visa Rewards Gift Card (some restrictions apply) CALL 1-877-808-9508 DISH N etwor k 190 + c h anne l s. FREE InstALL. FREE Hopper HDDVS. $49.99/month (24 mos). Add High Speed Internet $14.95 (where avail.) CALL Today & SAVE 25%! 1-855-895 7245 DISH TV $59 99 F or 190 Ch an nels + $14.95 High Speed Inter net. Free Installation, Smart HD DVR Included. Free Voice Re mote. Some restrictions appl y 1-800-496-2603 El ement TV 54 w i t h b u ff et, w i t h lg sound bar. All for $500, 863655-1762. S pea k ers & woo f er, l arge Mi ts i bishi, $50, 863-465-2375. S pectrum T r i p l e Pl ay TV I nterent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 ANTIQUES COLLECTIBLES6070 ALL ANTIQUES WANTED J ewelry, Artwork, Porcelain, Art Glass, Silver, Chinese Antiques, Designer, Mid-Century Furniture, Handbags. Elite Auctioneers, www.eliteauction.com Palm Beach 561-301-9421 ANTIQUES COLLECTIBLES6070 C oca C ola Unopened Bottles call for details, $5.00 ea. or $20 for 6 pack, 863-273-8811 Dinnerware~ Spodes Jewel Copeland Billingsley Rose China, circa 1936: 72 pc; 12 complete place settings incl. 2-handle consomme bowls. $400. 863-214-3756 Private Buyer for Disabled Vetspaying highest prices for metals coin/stamp collections, die cast & hot wheels & any collectibles 954-234-3028 R are T a bl e L amps~ (2) 1950 s small black panther lamps. $75 for both obo. 863-840-5595 MEDICAL6095 4/ 20 Meds G et your medical marijuana cards, any Debilitating Condition. Fast easy service. ST Augustine 904-299-5300, Gainesville 352-306-0220, Or lando 2 locations 407-755-1022 or 321-247-7667. FDA-Registered Hearing Aids. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep i t PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Ex press 1-877-442-6921. G et Health insurance this is righ t for you and your family. You are one quick phone call away. Stop w aiting and get the best deals on health insurance with the firm that cares. Call today 1-800 225-9610. G o G o S ports scooter, 3 wheel, good condition, $500, 863-699 2792. Lung C ancer ? And Age 60 + ? You and Your Family May be Entitled To A Significant Cash A ward. Call 855-259-0557 for i nformation. No Risk. No Money Out of Pocket. MedicalG rade HEARIN G AID S for LESS THAN $200! FDA-Registered. Crisp, clear sound, state of-the-art features & no au diologist needed. Try it RISK FREE for 45 Days! CALL 1-855 504-5893 M e di care d oesn  t cover a ll o f your medical expenses. A Medicare Supplemental Plan can help cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. O XY G EN Anytime. Anywhere. No tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! F REE info kit. Call 1-888-5724944. P orta bl e O xygen C oncentrator May Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056 S AVE on Medicare S upplement Insurance! Get a FAST and FREE Rate Quote from Medicare.com. N o Cost! No Obligation! Com pare Quotes from Major Insur ance Cos. Operators Standing By. CALL 1-844-857-4389 Sl eep A pnea P at i ents If you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, Healthy Sleep Guide and More FREE! Our customer care agents await your call. 1-855-8699623. S tay i n your h ome l onger w i t h an American Standard Walk-In Bath tub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-504-2042. VIAGRA & CIALIS! 60 p ill s f or $99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. W a lk er, 3 w h ee l l arge, f ront basket, hand brakes, good condition, $110.00, 863-385-1615 W ere you an INDUSTRIAL or CONSTRUCTION TRADESMAN and recently diagnosed with LUNG CANCER? You and your f amily may be entitled to a SIGNIFICANT CASH AWARD. Call 1 855-839-6761 for your risk free sonsultation. PHOTOGRAPHY/ VIDEO6140 Dark Room Equipment~ FREE 863-314-6656 POOL/SPA/ & SUPPLIES6145 P oo l pump 1 1/2 h p & fil ter, $250 for all. Call for info 863655-1762. LAWN & GARDEN6160 Husqvarna Zero Turn Mower~ RZ 4824F, ZTR 48Ž, 24hp, low hours. Like New! $2,600. 863-273-9318 T oro, 22 i n, se lf prope l recy cling bagger exc ond, $200.00, 863-273-0500 BUILDING SUPPLIES6170 S AWMILL S FR O M only $ 4, 39 7. MAKE & SAVE MONEY with your own bandmill. Cut lumber any di mension. In stock, ready to ship! FREE info/DVD: www.Norwood Sawmills.com 1-800-567-0404 Ext. 300N TOOLS/ MACHINERY6190 Generator~Coleman 1850 W Powermate. Ran great during hurricane! $100. 863-655-5911 DOGS6233 Y orkie Puppies~ 3( M ) choco late & chocolate partyŽ CKC reg w/full reg & FL health cert., vet checked & microchip. $1,200 & up 863-243-0902 PETSUPPLIES & SERVICES6236 Birdcage, 32 L x 20 1/ 2 W x 20H, $30, 863-465-2375. APPLIANCES6250 F reezer, F r i g id a i re 16 6 cu. f t. 1 yr old, white, $400.00 863 414-2827 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Kitchen Appliances~ S tove, microwave & dishwasher. All Black. $300. 863-471-0655 Maytag DryerWhite, Excellent condition! $100. 863-835-0101 Portable AC/Heater~ On wheels. $275. 863-257-7206 R e f r i gerators (2) $225 eac h Kenmore side-by-side $300., 863-655-1762. Water Cooler~ includes one jug, works great! $50. 863-471-0444 Whirlpool Dishwasher~ $40 obo; Over the stove Magtag microwave, $40 obo. 863-840-5595 MISCELLANEOUS6260 2 glass front indoor nitches (for ashes), Lakeview Memorial Gardens, Avon Park, value $4200, sell $3500 863-4025677 Al ways P rotect Y our F am il y Fi na l Expense/Burial Insurance. $30,000 Coverage Only $1 per day! No Med Exam! Free Con sult. Call Toda y 1-855-385-4423 AT&T Hi g h S pee d I nternet S tart ing at $40/month. Up to 45 Mbps! Over 99% Reliability! Bun dle AT&T Digital TV or Phone Services & Internet Price Starts at $30/month. Call 1-888-274 1454 B ecome a pu bli s h e d aut h or Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844 506-6434 C a ll E mp i re T o d ay ( tra d emar k) to schedule a FREE in-home es timate on Carpeting & Flooring. Call Today! 1-800-214-0166. DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Com pany for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. As Low As $14.95/month (for the first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-929 1176

PAGE 10

B4 | HIGHLANDS NEWS-SUN | Tuesday, July 17, 2018 www.highlandsnewssun.com MISCELLANEOUS6260 ENJOY 100% guarantee d d e li vered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gourmet Buffet ONLY $49.99. Call 1-844-275-9596 mention code 51689 ADS or visit www.Oma haSteaks.com/meal22 FA S T Internet! HughesNet S atellite Internet. High-Speed. Avail Anywhere. Speeds to 15 mbps. Starting at $59.99/mo. Call for Limited Time Price 1-800-9586917 G et an iPh one 8 or S amsung Galaxy 8 for $34/month. Call AT&T Wirelss today to learn how to get a new phone. Call while supplies last. 1-855-892-2388. HugesNet S atellite Internet 25mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installa tion for lease customers! Lim ited Time, Call 877-417-5828 INVENT O R S FREE INF O RMA TION PACKAGE. Have your prod uct idea developed affordably by the Research & Development pros and presented to manufac turers. Call 1-844-349-8351 for a Free Idea Starter Guide. Sub mit your idea for a free consul tation. TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 P oo l f ence 4 f t, bl ac k screen, 6 mo old, gave $1300, will take $500, 863-655-1762. S UPP O RT our service members, veterans and their families in their time of need. For more in formation, visit the Fisher House website at www.fisherhouse.org. W ater D amage. D ea li ng w i t h water damage requires immediate action. Local professionals that respond immediately. Na tionwide and 24/7. No mold calls. Call today! 1-800-730 6976 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! C ars, T ruc k s & SUVS! B a d Credit? Repos? Divorce? Even Bankruptcy! Its OK! $0 down op tions available! www.6ignore m y score.com AUTOS WANTED7260 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention, & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1-844-513-9098. DONATE YOUR CAR TRUCK OR BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vacation, Tax Deductible, Free Towing, All Paperwork Taken Care Of. CALL 1800-902-7815 AUTOS WANTED7260 G ot an o ld er car, b oat or RV? D o the humane thing. Donate it to the Humane Society. Call 1-800 831-6309 Cars Trucks SUVs etc From $1000-$100k~NO JUNK! I come to you! Call Sam239-595-4021 T urnyou r trashinto cash! Advertise youryard sa l e! TRAILER & ACCESSORIES7341 U t ili ty T ra il er~ L owe  s 2018 model 5.5 x 9 GPR. Wire mesh w/ramp gate. 15Ž tires, new spare. $1,000 863-273-2636 CAMPERS/ TRAVELTRAILERS7370 1971 Serro Scotty Hilander Professional restored 2015 by GlampinCampin. 15 w/2 burner stove, micro, A/C, electric brakes, new axle & sealed wheel barrings, porta potta & cable connection. New in 2017, custom mattress by Tochta, upholstery, mini fridge/freezer, white wall tires/new hub caps, custom awning. $9,500 obo. MUST SELL! Sebring 860-917-1112 2006 C ont i nenta l T oy H au l er Ž ~ 22 dual axle, ramp, fully loaded, full kit. & bath, twin beds, lots of storage. $9k. 361-739-3394 RV/CAMPER PARTS7382 T ow D o ll y~ S te hl K o di ac. S urge brakes, spare tire, 3rd wheel, basket, lights, tie downs, ready to go! $1,200. 863-414-4743 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! 1991 with Phypers and fellow grower, Dottie Bates. Phypers painted tablecloths with caladiums and the Cattlemen cooked steak dinners in the barns while two busloads toured the “elds. Now a three-day event, this is the 22nd annual and includes a variety of food and craft vendors, car show, live entertainment and hundreds will take bus tours by colorful “elds to experience this global agricultural operation. AgVenture, held in November, is another outreach Phypers spearheads. In the two decades she, daughter Danielle and Judy Bronson of Lorida have served, assisted by hundreds of volunteers, over 23,000 third graders have gone through. We are always looking for more volunteers. It takes 150 helpers each day of the three days and we also need set up help too,Ž said Phypers. CALADIUMFROM PAGE 1 DOROTHY HARRIS/CORRESPONDENTHappiness Farms is the largest caladium distributor in the world. 1 cup So Delicious coconut milk** 1/4 cup coconut water 1 tablespoon freshly ground ”ax seed or chia seeds (chia doesnt need grinding) *You can get a variety of different protein powders; keep the sugar low, no arti“cial junk and make sure youre getting at least 20 grams of protein. **You can use unsweetened almond milk, but the nutrients in coconut milk are amazing and youd be missing out! Put everything in a blender (I have a Blendtec that is amazing) and let her rip! Cooking notes: For the berries option, you could use peaches or another fruit, but I like the low glycemic-ness of the berries, plus the “ber. Smoothies are pretty forgiving „the only necessary component is frozen fruit to make it shake-like. Thats it. Pretty simple, isnt it? Thats how easy breakfast can be in the morning. This smoothie takes me all of two minutes to make.DIVAFROM PAGE 1 Add ripe peaches to cake and problems abound: All the juice makes for a soggy cake and their delicate ”avor gets lost. Roasting the peaches„and tossing them with peach schnapps„ concentrated their ”avor and expelled moisture. However, the peaches became swathed in a ”avorful but gooey “lm when cooked. Coating our roasted peaches in panko bread crumbs ensured the “lm was absorbed by the crumbs, which then dissolved into the cake. Peach slices and a sprinkling of almond sugar gave the cake a beautiful “nish. To crush the panko, place the crumbs in a zipper-lock bag and smash with a rolling pin. Orange liqueur can be substituted for the schnapps. If using farm-fresh peaches, omit the schnapps. SUMMER PEACH CAKE Servings: 8-10 Start to “nish: 1 hour and 40 minutes, plus 2 hours to cool Peaches: 2 1/2 pounds peaches, peeled, halved, pitted, and cut into 1/2-inch wedges 5 tablespoons peach schnapps 4 teaspoons lemon juice 3 tablespoons granulated sugar Cake: 1 cup (5 ounces) all-purpose ”our 1 1/4 teaspoons baking powder 3/4 teaspoon salt 1/2 cup packed (3 1/2 ounces) light brown sugar 1/3 cup (2 1/3 ounces) plus 3 tablespoons granulated sugar 2 large eggs, room temperature 8 tablespoons unsalted butter, melted and cooled 1/4 cup sour cream 1 1/2 teaspoons vanilla extract 3/8 teaspoon almond extract 1/3 cup panko bread crumbs, crushed “ne For the peaches: Adjust oven rack to middle position and heat oven to 425 F. Line rimmed baking sheet with aluminum foil and spray with vegetable oil spray. Grease and ”our 9-inch springform pan. Gently toss 24 peach wedges with 2 tablespoons schnapps, 2 teaspoons lemon juice, and 1 tablespoon sugar in bowl; set aside. Cut remaining peach wedges crosswise into 3 chunks and gently toss with remaining 3 tablespoons schnapps, 2 teaspoons lemon juice, and 2 tablespoons sugar in second bowl. Spread peach chunks onto prepared baking sheet and bake until exuded juices begin to thicken and caramelize at edges of pan, 20 to 25 minutes. Let peaches cool completely on pan, about 30 minutes. Reduce oven temperature to 350 F. For the cake: Whisk ”our, baking powder, and salt together in bowl. Whisk brown sugar, 1/3 cup granulated sugar, and eggs in large bowl until thick and thoroughly combined, about 45 seconds. Slowly whisk in melted butter until combined. Whisk in sour cream, vanilla, and 1/4 teaspoon almond extract until combined. Add ”our mixture and whisk until just combined. Pour half of batter into prepared pan and spread to pan edges with rubber spatula. Sprinkle crushed panko over roasted peaches and toss gently to combine. Arrange peaches evenly in pan and press gently into batter. Gently spread remaining batter over peaches, smooth top, and arrange reserved peaches attractively over top, also placing wedges in center. Combine remaining 3 tablespoons granulated sugar and remaining 1/8 teaspoon almond extract in bowl; sprinkle over top. Bake cake until golden brown and toothpick inserted in center comes out clean, 50 minutes to 1 hour, rotating pan halfway through baking. Let cake cool in pan on wire rack for 5 minutes. Run thin knife around edge of pan to loosen cake, then remove sides of pan. Let cake cool completely on rack, 2 to 3 hours. Slide thin metal spatula between cake bottom and pan bottom to loosen, then slide cake onto platter. Serve. „„„ Nutrition information per serving: 270 calories; 99 calories from fat; 11 g fat (7 g saturated; 0 g trans fats); 70 mg cholesterol; 268 mg sodium; 37 g carbohydrate; 1 g “ber; 25 g sugar; 3 g protein. „„„For more recipes, cooking tips and ingredient and product reviews, visit https://www.americastestkitchen.com Find more recipes like Summer Peach Cake in The Perfect Cake .ŽThe trick to keeping your peach cake from getting soggyBY AMERICAS TEST KITCHEN This undated photo provided by Americas Test Kitchen in May 2018 shows summer peach cake in Brookline, Mass. This recipe appears in the cookbook The Perfect Cake.Ž (Carl Tremblay/Americas Test Kitchen via AP)

PAGE 11

Tuesday, July 17, 2018 | HIGHLANDS NEWS-SUN | B5 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 Need a Helping Hand? Inside or Out No Job to SmallFree Est! 863-273-0864 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 Needanew Home? LookintheClassifieds! LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured NEEDCASH? CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18yrs exp. Cargiving; cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 Sherrys Cleaning Service Professional Reliable AffordableLic. Ins. & Bonded863-253-3400 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs e xp. No job too small. Call f or best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 Furniture Refinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HEALTH & BEAUTY5088 D o you h ave c h rno i c k een or back pain? If you have insurance, you may qualify for the perfect brace at little to no cost. Get yours today! 1-800-8628392. HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash RemovalAny Size Job; 1 Item or Multiple Loads~ Min chrg $40Doug786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Landscaping Field Mowing Tree TrimmingResidential & CommercialLic & Ins.863-243-3063 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL F i n d i t i n t h e C l a s s i f i e d s PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PETCARE5155 Visit Us at 928 W. Main St., Avon Park PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 PROFESSIONAL SERVICES 5181 Bookkeeping For Small BusinessesServing Highlands County Notary PublicFree Est. 863-273-0864 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 I have recently learned that maintaining adult relationships can be very dif“cult. Everyone has their own life with work, family and often times school or some other obligation like Rotary or children. This leaves little room in most peoples schedules for socializing. Add into the mix that many people my age are working multiple jobs, and social time shrinks even further. There is some truth to the statement that people will make time for the things they want in life, but sometimes it is utterly impossible to “t all your have-tos and wants into one coherent schedule. Managing time has never been my strongest suit. I often have dif“culties with procrastination and putting fun things ahead of work or school related things. This means I cram most of my work into just a couple of days. Sometimes though, when I am doing all the work I must at the last possible second, I have to miss out on the social aspects of life. For lack of a better term, this really bums me out. I mean, who would prefer to be taking notes on chapter 6 rather than spending time with friends or family? I must keep in mind, however, that life is busy. Not just for me, but it is equally as busy for my friends and family. This might mean that when I am available, others are not or vice versa. For myself, it is very easy to let these circumstances upset me, or I might even begin to feel like the people in my life do not have time for me. I must keep in mind that this is of course not true. Other people have things they need to do, and I need to respect that and let them live their lives without internalizing any lack of communication with others. Furthermore, it has taught me to be aware and cherish the times that I am able to have with people. As they say, absence makes the heart grow fonder. Instead of being upset when plans dont line up right, I should be happy when they do. I should live in the moment and take in the days I spend with friends and family. Before I entered the adult world, when I was still in grade school I should say, I did not appreciate the fact that I saw my best friends “ve, sometimes six days a week. We all went to the same school, sometimes we had the same classes, and there was a plethora of time spent together. As an adult, this is just not possible. I have learned over the course of my short adult life that being alone is not a punishment when others in my life are busy. It could be an opportunity to study, call my mom, or spend time doing things that I like to do such as paint or play Minecraft. In a sense, I have been learning how to value time spent not only with my loved ones, but alone as well. Learning to value time Annsley BohlmanCOLUMNIST

PAGE 12

B6 | HIGHLANDS NEWS-SUN | Tuesday, July 17, 2018 www.highlandsnewssun.com adno=3592481 GOLF CHAMPIONSHIP Heartland Play any or all of the participating courses for your chance to qualify for your spot in the Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament June 30th Championship Tournament Sponsor July 14th July 21st GOLF COURSE August 4th July 28th August 18th September 8th Championship Tournament September 15 th *Course to be announced HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet J. Biance Financial € AB Carts € SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply The Blue Lagoon Saloon € Lampe & Kiefer € Florida Lakes Surgical € The Palms of Sebring Lakeshore Mall € Turner Furniture € Ideal Golf Next Opportunity to qualify THIS SATURDAY, July 21st at River Greens Golf Course REGISTER NOW!8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cli Yeazel at 863-386-5844 July 7th

PAGE 13

The News Wire Tuesday, July 17, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Stocks fall as crude oil prices drop 4percentMajor U.S. indexes closed mostly lower Monday as investors bought banks but sold most other types of stocks, including health care and technology companies. See page 3. SAN DIEGO „ A federal judge on Monday ordered a temporary halt to deportations of immigrant families reunited after being separated at the border, as the Trump administration races to meet a July 26 deadline for putting more than 2,500 children back in their parents arms. U.S. District Judge Dana Sabraw imposed a delay of at least a week after a request from the American Civil Liberties Union, which cited persistent and increasing rumors ... that mass deportations may be carried out imminently and immediately upon reuni“cation.Ž Justice Department attorney Scott Stewart opposed the delay but did not address the rumors in court. The ACLU requested that parents have at least one week to decide whether to pursue asylum in the U.S. after they are reunited with their children. The judge held off on deciding that issue until the government outlines its objections in writing by next Monday. ACLU attorney Lee Gelernt told reporters that he was extremely pleasedŽ by the halt and that parents need time to think over with their children and advisers whether to seek asylum. Its hard to imagine a more profound or momentous decision,Ž he said. The hearing in San Diego occurred as the government accelerated reuni“cations at eight unidenti“ed U.S. Immigration and Customs Enforcement locations. The families are scattered around the country, the adults at immigration detention centers, the children at shelters overseen by the government. Annunciation House, a shelter in El Paso, said the government has begun transporting children in a tremendous amount of airline ”ightsŽ to El Paso and elsewhere. Director Ruben Garcia said he is preparing to take in as many as 100 reuni“ed families a day.Judge temporarily halts deportation of reunified familiesBy ELLIOT SPAGAT and COLLEEN LONGASSOCIATED PRESS AP PHOTOIn this Saturday photo, Jelsin Aguilar Padilla shakes immigration attorney Jorge L. Barons hand after stepping o his ight from New York into the Seattle-Tacoma International Airport as he is reunited with his mother Yolany in Seattle.FAMILIES | 8 WASHINGTON „ The top U.S. intelligence of“cial on Monday stood by what he called clearŽ assessments of Russian meddling in the 2016 election after President Donald Trump cast doubt on that conclusion following a summit with Russian leader Vladimir Putin. The statement from Dan Coats, the Director of National Intelligence, did not directly reference Trumps comments at a news conference alongside Putin in Helsinki. But it came just two-and-a-half hours after Trump said that while he had great con“denceŽ in U.S. intelligence, Putins denial of election meddling was extremely strong and powerful.Ž Coats said that the role of the intelligence community is to provide the best information and fact-based assessments possible for the president and policymakers.Ž We have been clear in our assessments of Russian meddling in the 2016 election and their ongoing, pervasive efforts to undermine our democracy, and we will continue to provide unvarnished and objective intelligence in support of our national security,Ž he said. Trump has long been at odds with his own intelligence community, largely clashing over a report released by U.S. intelligence of“cials concluding that Putin ordered an in”uence campaignŽ in 2016 aimed at helping the Trump campaign and harming his Democratic opponent, Hillary Clinton. Just days before the Helsinki summit, the Justice Department indicted 12 Russian intelligence of“cers accused of hacking into Democrat email accounts and releasing stolen information US intel chief stands by assessment of Russian meddlingBy SUSANNAH GEORGEASSOCIATED PRESS AP PHOTO FILEIn this May 24 photo, Director of National Intelligence Dan Coats arrives as House and Senate lawmakers from both parties gather for a classied brieng about the federal investigation into President Donald Trumps 2016 campaign.MEDDLING | 8WASHINGTON „ Bizarre.Ž Shameful.Ž Disgraceful.Ž Thats the swift and sweeping condemnation directed at President Donald Trump on Monday after he sided with Russian President Vladimir Putin during a stunning appearance in Helsinki „ and thats just from the Republicans. Lawmakers in both major parties and former intelligence of“cials appeared shocked, dismayed and uneasy with Trumps suggestion that he believes Putins denial of interfering in the 2016 elections. It was a remarkable break with U.S. intelligence of“cials and the Justice Department. And just as alarming for some, Trump also put the two countries on the same footing when casting blame for their strained relations. Sen. John McCain, R-Ariz., called it one of the most disgraceful performances by an American president in memory.Ž Sen. Ben Sasse, R-Neb., called it bizarre.Ž Sen. Jeff Flake, R-Ariz., called it shameful.Ž And Sen. Lindsey Graham, R-S.C., tweeted that it was a bad day for the US.Ž This was a very good day for President Putin,Ž said Sen. Bob Corker, R-Tenn., the chairman of the Foreign Relations Committee. He said Trumps refusal to condemn Russian interference in the 2016 election makes the U.S. look like a pushover.Ž Rep. Will Hurd, R-Texas, said hes seen Russian intelligence manipulate many people in his earlier career as a CIA of“cer. But, he tweeted, I never would have thought that the US President would become one of the ones getting played by old KGB hands.Ž House Speaker Paul Ryan weighed in to say theres no questionŽ that Russia interfered in the 2016 presidential election and no moral equivalenceŽ between the U.S. and Russia. The president must appreciate that Russia is not our ally,Ž Ryan, R-Wis., said A bad day for the USBy LISA MASCARO and MATTHEW DALYASSOCIATED PRESSWave of condemnation hits Trump after summit with Putin AP PHOTOU.S. President Donald Trump, left, and Russian President Vladimir Putin leave after a press conference after their meeting at t he Presidential Palace in Helsinki, Finland, on Monday.I never would have thought that the US President would become one of the ones getting played by old KGB hands.Ž„ Rep. Will Hurd, R-Texas SUMMIT | 8 BOB'S BETTER HEARING AID REPAIROmni Executive Center. 4055 Tamiami Trail Port Charlotte FL 33952Call today: 941.249.4503 | www.BobsBetterHearingSWFL.com Robert Watts, HAS, BC-HIS #5556National Board Certi“ cation in Hearing Instrument SciencesSecond Opinions WelcomedAre your hearings aids not performing as well as they used to? Do you have hearing aids in your bedroom drawer that arent working and dont want to spend money on expensive repairs?Call today for a complimentary consultation and inspection of your hearing aids 90% of inspections result in on the premise repair at a very low cost. If your aids do need to go out for repair, loaner aids are usually available. We service and repair most brands and style both in or out of warranty. Hearing aid insurance available for all makes and models. Visit: www.bobsbetterhearingaidrepair.com and download our repair checklistadno=50538581

PAGE 14

Page 2 www.yoursun.com The Sun / Tuesday, July 17, 2018 TODAY / TONIGHTA stray afternoon t-storm Partly cloudy and humidHIGH 91 LOW 7745% chance of rain 40% chance of rainSome sun with a t-storm in the area; humid89 / 7740% chance of rain WEDNESDAY GULF WATER TEMPERATUREPartly sunny, humid; a stray p.m. t-storm89 / 7740% chance of rain THURSDAYHumid with periods of sun; a p.m. t-storm89 / 7650% chance of rain FRIDAYA morning t-storm possible; cloudy, humid89 / 7630% chance of rain SUNDAYHumid with clouds and sunshine88 / 7625% chance of rain SATURDAY 2 3 6 7 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 450-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE91951001009793Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday Sebring through 2 p.m. Monday Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 6.08Ž Normal month to date 4.49Ž Year to date 32.61Ž Normal year to date 25.45Ž Record 1.46Ž (2016) 24 hours through 2 p.m. Mon. 0.00Ž 24 hours through 2 p.m. Mon. 0.00Ž Month to date 6.19Ž Normal month to date 3.85Ž Year to date 20.28Ž Normal year to date 24.59Ž Record 1.46Ž (1977) High/Low 95/75 Normal High/Low 92/74 Record High 97 (1967) Record Low 69 (1997) High/Low 93/75 High/Low 91/79 Normal High/Low 91/74 Record High 97 (2010) Record Low 68 (1985)Pollen Index readings as of Monday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 6.08 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 32.61 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Wed.Apalachicola 87 79 t 90 79 t Bradenton 90 79 t 89 80 c Clearwater 89 80 t 87 79 c Coral Springs 93 77 t 92 76 sh Daytona Beach 91 74 t 88 75 t Fort Lauderdale 91 79 pc 92 79 c Fort Myers 91 77 t 90 77 pc Gainesville 88 74 t 87 74 t Jacksonville 88 74 t 88 73 t Key Largo 89 80 pc 90 78 pc Key West 92 83 pc 91 83 pc Lakeland 89 75 t 87 75 c Melbourne 93 77 t 92 77 pc Miami 90 76 pc 91 77 pc Naples 91 79 t 91 80 pc Ocala 87 74 t 85 74 t Okeechobee 91 74 t 91 73 pc Orlando 91 76 t 88 76 c Panama City 87 77 t 89 76 t Pensacola 86 76 t 90 77 t Pompano Beach 92 80 pc 92 78 sh St. Augustine 88 75 t 87 75 t St. Petersburg 88 77 t 87 76 c Sarasota 90 77 t 90 78 c Tallahassee 87 72 t 88 72 t Tampa 89 80 t 88 80 c Vero Beach 92 74 t 93 74 pc West Palm Beach 91 76 pc 91 75 sh Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:08a 1:50a 6:58p 1:11p Wed. 8:44a 2:30a 8:09p 2:35p Today 6:45a 12:06a 5:35p 11:27a Wed. 7:21a 12:46a 6:46p 12:51p Today 5:49a 10:21a 4:31p 11:21p Wed. 6:29a 11:50a 5:55p 11:59p Today 8:40a 2:19a 7:30p 1:40p Wed. 9:16a 2:59a 8:41p 3:04p Today 5:00a 10:06a 3:50p 11:25p Wed. 5:36a 11:30a 5:01p --SSW 4-8 0-1 Light SW 8-16 1-3 LightFt. Myers 91/77 storms afternoon Punta Gorda 92/75 storms afternoon Sarasota 90/77 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018First Jul 19 Full Jul 27 Last Aug 4 New Aug 11 Today 11:36 a.m. none Wednesday 12:36 p.m. 12:14 a.m. Today 6:45 a.m. 8:24 p.m. Wednesday 6:45 a.m. 8:24 p.m. Today 10:40a 4:27a 11:06p 4:53p Wed. 11:35a 5:23a 11:59p 5:47p Thu. 12:25p 6:13a ---6:36p Monterrey 98/69 Chihuahua 86/65 Los Angeles 85/69 Washington 90/71 New York 87/70 Miami 90/76 Atlanta 90/73 Detroit 83/62 Houston 97/77 Kansas City 91/66 Chicago 81/64 Minneapolis 80/64 El Paso 94/75 Denver 88/60 Billings 84/60 San Francisco 75/60 Seattle 87/60 Toronto 81/61 Montreal 84/58 Winnipeg 77/56 Ottawa 83/54 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/17/18 Today Wed. Today Wed. Today Wed. Today Wed.Albuquerque 90 69 pc 93 69 pc Anchorage 65 52 pc 69 53 s Atlanta 90 73 t 91 72 pc Baltimore 91 66 t 87 63 s Billings 84 60 pc 93 61 s Birmingham 90 72 t 90 70 c Boise 99 67 s 99 63 s Boston 87 70 t 80 66 pc Buffalo 81 60 t 76 56 s Burlington, VT 82 61 t 77 56 s Charleston, WV 85 62 t 82 58 pc Charlotte 91 72 t 91 70 pc Chicago 81 64 s 80 62 pc Cincinnati 87 63 t 82 62 s Cleveland 80 64 t 77 59 s Columbia, SC 93 76 t 93 73 t Columbus, OH 85 63 t 81 60 s Concord, NH 82 63 t 81 53 s Dallas 104 80 s 105 82 s Denver 88 60 t 94 63 s Des Moines 86 68 s 84 68 t Detroit 83 62 s 81 62 s Duluth 74 55 s 80 60 pc Fairbanks 62 45 c 70 52 c Fargo 79 59 s 83 64 pc Hartford 85 64 t 84 59 s Helena 86 55 pc 93 56 s Honolulu 88 78 pc 89 77 pc Houston 97 77 s 98 78 pc Indianapolis 85 61 pc 82 61 s Jackson, MS 92 74 t 89 72 t Kansas City 91 66 pc 84 69 t Knoxville 86 67 t 87 66 pc Las Vegas 108 88 pc 103 88 pc Los Angeles 85 69 pc 86 69 pc Louisville 89 65 c 86 65 s Memphis 92 74 t 88 72 t Milwaukee 78 63 s 78 63 pc Minneapolis 80 64 s 82 66 pc Montgomery 90 74 t 92 71 t Nashville 90 67 t 88 66 pc New Orleans 94 79 t 90 79 t New York City 87 70 t 86 66 s Norfolk, VA 91 73 t 86 71 pc Oklahoma City 93 74 pc 99 73 s Omaha 84 67 pc 82 68 t Philadelphia 90 70 t 87 64 s Phoenix 106 86 pc 105 87 pc Pittsburgh 83 58 t 78 56 s Portland, ME 80 66 t 81 59 pc Portland, OR 91 63 s 80 59 pc Providence 84 70 c 84 64 pc Raleigh 89 72 t 89 67 pc Salt Lake City 96 73 s 99 72 s St. Louis 90 68 s 85 67 pc San Antonio 99 75 s 101 76 s San Diego 76 71 pc 78 71 pc San Francisco 75 60 pc 77 59 pc Seattle 87 60 s 77 57 pc Washington, DC 90 71 t 87 69 s Amsterdam 75 57 pc 76 57 pc Baghdad 110 83 s 112 85 s Beijing 86 75 t 91 78 t Berlin 77 62 t 80 60 t Buenos Aires 58 53 sh 62 49 r Cairo 98 76 s 100 78 s Calgary 87 57 s 80 54 pc Cancun 90 76 s 90 75 s Dublin 66 50 c 66 49 pc Edmonton 85 56 s 78 53 t Halifax 71 62 c 69 62 r Kiev 72 63 r 79 65 t London 76 58 pc 78 59 pc Madrid 95 65 s 92 65 s Mexico City 75 52 pc 77 51 t Montreal 84 58 t 78 57 s Ottawa 83 54 pc 77 54 s Paris 80 60 pc 82 62 pc Regina 89 59 s 85 56 pc Rio de Janeiro 80 65 pc 81 68 s Rome 84 67 s 86 68 s St. Johns 72 57 c 75 61 c San Juan 87 80 pc 89 78 s Sydney 71 51 s 67 49 s Tokyo 92 81 pc 92 82 pc Toronto 81 61 pc 76 57 s Vancouver 77 59 s 73 59 pc Winnipeg 77 56 s 86 64 sHigh ................... 104 at Needles, CALow ......... 37 at West Yellowstone, MT(For the 48 contiguous states yesterday)87Excessive rain hit north-central Pennsylvania in the early morning hours of July 17, 1942. Q: What is the driest city in the United States?A: Yuma, Arizona, averages only 17 days each year with rain Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/77 91/74 90/75 90/75 91/75 90/74 90/74 91/74 90/73 89/80 90/79 89/79 90/79 91/77 90/75 92/75 90/75 91/75 90/76 89/74 90/75 89/75 90/76 88/77 89/75 89/81 90/79 90/78 90/75 90/78 90/78 89/74 90/77 89/80 89/81 90/77 90/77 91/77 WORLD NEWS/WEATHERJOHANNESBURG „ In a speech marking the 100th birthday of anti-apartheid leader Nelson Mandela, former U.S. President Barack Obama will urge youth around the world to work for human rights and fair societies, highlighting the late South African leaders example of persevering in the struggle for democracy and equal rights for all. The speech on Tuesday, one of Obamas most high-pro“le since leaving of“ce, is meant to draw attention to values that today are under threat and to rally people in Africa and elsewhere to push for tolerance and justice. Obama is not expected to make any mention of his successor, President Donald Trump, said Ben Rhodes, Obamas longtime aide and adviser. At the current moment were in, values that we thought were well-established „ the importance of human rights, respect for diversity „ in many parts of the world those values are under threat,Ž Rhodes told The Associated Press. Mandelas life is an inspiring example of how we can overcome obstacles to promote inclusive democracy and an equitable society with tolerance of others.Ž In delivering the annual Nelson Mandela Lecture before thousands of South Africans, Obama is expected to highlight how the Nobel Peace Prize winner, who was imprisoned for 27 years, kept up his campaign against what appeared to be insurmountable odds to end apartheid, South Africas harsh system of white minority rule. Mandela, who was released from prison in 1990 and became South Africas “rst black president four years later, died in 2013, leaving a powerful legacy of reconciliation and diversity along with a resistance to inequality, economic and otherwise. In the U.S. and around the world, many see recent developments that run counter to Mandelas legacy,Ž Rhodes said. This will be a globally minded speech, highlighting global trends and focusing on how, in his life, Mandela embodied perseverance. It will be aimed at young people in Africa and also around the world to show that we have been through darker times before and we can overcome these challenges to keep Mandelas vision alive.Ž Obama, who is in Kenya before coming to South Africa, has shied away from public comment on Trump, whose administration has reversed or attacked notable achievements of his predecessor. The U.S. under Trump has withdrawn from the 2015 Paris climate agreement and the Iran nuclear deal while trying to undercut the Affordable Care Act or Obamacare.Ž Instead of commenting on politics, Obamas speech will draw on broader themes and his admiration for Mandela, whom Americas “rst black president saw as a mentor.Obama to make rare high-profile speech on Mandelas legacyBy ANDREW MELDRUMASSOCIATED PRESS AP FILE PHOTOIn this Dec. 10, 2013, photo, former U.S. President Barack Obama speaks to crowds attending the memorial service for former South African President Nelson Mandela, background, in Soweto, Johannesburg. ISLAMABAD „ Pakistans independent Human Rights Commission warned Monday of blatant, aggressive and unabashedŽ attempts to manipulate the results of elections set for later this month, with prominent activist I.A. Rehman calling it the dirtiest electionŽ in the countrys troubled relationship with democratic rule. The Human Rights Commission of Pakistan (HRCP) in its statement raised several warning ”ags including allegations that members of disgraced prime minister Nawaz Sharifs Pakistan Muslim League party were being pressured to switch political loyalties,Ž while some of Sharifs candidates were being asked to step down. In jail since his return to Pakistan last week, Sharif is serving a 10-year sentence on corruption charges. On Monday he appealed the conviction as did his daughter, Maryam, and his son-in-law, who received seven and one-year sentences respectively also on charges of corruption over the familys purchase of luxury apartments in London. If the judge grants the appeal, Sharif could be released on bail. Violence has escalated in the run-up to the balloting, with horri“c attacks over the weekend killing 153 people, including a provincial assembly candidate during an election rally in southwestern Baluchistan province. In election-related violence, gunmen on Sunday night opened “re at the election headquarters of the secular Awami National Party in the town of Chaman in Baluchistan, wounding former senator Daud Achakzai who was campaigning for Zumurak Khan, a contender for a seat in the provincial legislature. So far more than 170 people have died in election-related attacks. The Human Rights Commission in its statement questioned a decision by the Election Commission of Pakistan to deploy 350,000 security personnel outside as well as inside polling stations on election day. Rehman expressed concern that the deployment of security personnel to the polling stations could intimidate voters. Instead Human Right Commission member and co-founder Hina Jilani said security personnel should be deployed to protect campaigns ahead of elections when the dangers are self-evident.Pakistan rights group issues warning ahead of pollsBy KATHY GANNON and MUNIR AHMEDASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDSyrian government, rebels clash over recon base near IsraelBEIRUT (AP) „ Syrian rebels and government forces clashed over a reconnaissance point near the frontier with Israel, a monitoring group said Monday, as the government pressed forward with military operations in the countrys southwest. Government forces bombed villages and rebel positions around Tell al-Haara, said the Britainbased Syrian Observatory for Human Rights, which monitors the war through a network of on-the-ground activists. Syrian state media said government forces seized the hill, but the Observatory said an al-Qaida linked faction “ghting alongside rebels ambushed troops there, forcing them to retreat. Twelve of the government forces were killed, said the Observatory. Tell al-Haara overlooks the Golan Heights, which Israel seized from Syria in a 1967 war, and was the site of a Syrian reconnaissance base until opposition forces seized it in 2014 in the ongoing civil war.Iran: If Trump wants to talk, hell have to callTEHRAN, Iran (AP) „ Iran said Monday that if President Donald Trump wants to negotiate after pulling the United States out of the international deal meant to prevent Tehran from developing nuclear weapons, hell have to initiate the call. The remarks by Foreign Ministry spokesman Bahram Ghasemi came after Trump last week said that with the U.S. increasing sanctions on Iran, at a certain point theyre going to call me and say lets make a deal, and well make a deal.Ž Ghasemi said, however, maybe someday he will call Tehran and ask for negotiations „ this is more likely.Ž If Trump calls, its not clear whether anyone will answer, with Irans top leadership rejecting talks with the U.S.Egypt draft bill to immune senior military officersCAIRO (AP) „ Egypts parliament has passed a draft bill that could immune senior military of“cers from future prosecution related to violence following the 2013 overthrow of an elected but divisive Islamist president. The draft bill, which gained legislators approval on Monday, gives President Abdel-Fattah el-Sissi the right to name of“cers who are eligible for rewards that include ministerial bene“ts and immunity from investigation for any offences committed from July 3, 2013 to June 8, 2014 „ namely from the day of former President Mohammed Morsis overthrow to el-Sissis “rst day as president. The draft bill still needs el-Sissis approval to become law.

PAGE 15

The Sun /Tuesday, July 17, 2018 www.yoursun.com Page 3 NATIONAL NEWS WASHINGTON „ Federal prosecutors in Washington revealed Monday that they have arrested a 29-year-old woman and accused her of acting as a covert agent inside the U.S. on behalf of a senior Kremlin of“cial. The announcement of the arrest of Maria Butina came just hours after President Donald Trump met with Russian President Vladimir Putin and just days after special counsel Robert Mueller charged 12 Russian intelligence of“cials with directing a sprawling hacking effort aimed at swaying the 2016 election. Butina, a Russian national who has been living the U.S., was charged with conspiracy to act as an unregistered agent of the Russian government and accused of working to in“ltrate American political organizations, including the National Ri”e Association. The charge was brought the U.S. Attorney for the District of Columbia and do not appear to stem from Muellers investigation. According to court papers, Butina met with U.S. politicians and candidates, attended events sponsored by special interest groups „ including two National Prayer Breakfast events „ and organized RussianAmerican friendship and dialogueŽ dinners in Washington with the goal of reporting back to MoscowŽ what she had learned. Court papers do not name the Kremlin of“cial. The person is described as a member of the Russian legislature who later became a top of“cial in the countrys central bank. Prosecutors also note that the of“cial has since been sanctioned by the U.S. Butina is a Russian gun rights advocate who founded a pro-gun organization in that country, the Right to Bear Arms, in 2011 and who has been involved in coordinating in recent years between American gun rights activists and their Russian counterparts, U.S. media accounts have reported. Butina hosted several leading NRA executives and pro-gun conservatives at her groups annual meeting in 2015, according to the reports in The New York Times, Time and the Daily Beast. Among those who attended were former NRA President David Keene, conservative political operative Paul Erickson and former Milwaukee County Sheriff David Clarke, later a strong Trump supporter.US arrests, accuses woman of acting as Russian agentBy CHAD DAYASSOCIATED PRESS NEW YORK „ Major U.S. indexes closed mostly lower Monday as investors bought banks but sold most other types of stocks, including health care and technology companies. Energy stocks sank along with oil prices. Oil prices fell more than 4 percent after U.S. of“cials suggested the U.S. will take a softer stance on countries that import oil from Iran after sanctions on Irans energy sector go back into effect in November. Banks rose along with interest rates as well as a solid second-quarter report from Bank of America. A strong forecast gave Deutsche Bank its biggest gain in more than a year. Amazon jumped in midday trading as investors expected strong sales during the companys annual Prime Day promotion, one of its largest sales days of the year, but the stock gave up much of that gain following problems with the companys website. Most other groups of stocks lost ground, and about two-thirds of the companies on the New York Stock Exchange “nished lower. Stocks “nished at “ve-month highs Friday as investors remained optimistic about the U.S. economy even as they worried about the trade war between the U.S. and China. The S&P 500 index lost 2.88 points, or 0.1 percent, to 2,798.43. The Dow Jones Industrial Average rose 44.95 points, or 0.2 percent, to 25,064.36 as Goldman Sachs, JPMorgan Chase, and Boeing climbed. The Nasdaq composite fell 20.26 points, or 0.3 percent, to 7,805.72.Stocks fall as crude oil prices drop 4percentBy MARLEY JAYAP MARKETS WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONLava flies through roof of Hawaii tour boat, injuring 23HONOLULU (AP) „ An explosion sent lava ”ying through the roof of a tour boat off Hawaiis Big Island, injuring at least 23 people Monday, of“cials said. A 20-year-old woman suffered major leg trauma, and other passengers had burns and scrapes, the state Department of Land and Natural Resources said. The people were aboard a tour boat that takes visitors to see lava plunging into the ocean from a volcano that has been erupting for two months. Several companies operate such tours. Of“cials have warned of the danger of getting close to lava entering the ocean, saying the interaction can create clouds of acid and “ne glass. The U.S. Coast Guard in May instituted a safety zone where lava ”ows the ocean off the Big Island. It prohibits vessels from getting closer than 984 feet from ocean-entry points. The agency allows experienced boat operators to apply for a special license to get up to 164 feet from where lava sizzles into the sea. The molten rock is coming from the Kilauea volcano, which has been erupting from a rural residential area since early May and has destroyed more than 700 homes. But until now, the only serious injury was to a man who was hit by ”ying lava that broke his leg.FCC head has serious concerns with Sinclair-Tribune dealNEW YORK (AP) „ The chairman of the Federal Communications Commission is raising serious concernsŽ about Sinclairs $3.9 billion deal for Tribunes television stations. Sinclair wants to buy Tribune Media and its 42 TV stations, including KTLA in Los Angeles and WPIX in New York. To address potential antitrust concerns, Sinclair has said it would sell stations to several buyers. FCC Chairman Ajit Pai says Sinclair might still be able to operate the stations in practice, even if not in name.Ž One potential buyer is the Cunningham Group, which has ties to Sinclairs founding family. Pai is ordering a hearing on Sinclairs proposed acquisition of Tribune. Even ordering a hearing could stop a potential deal. The last deal an FCC hearing blocked was a 2002 merger of satellite TV companies DirecTV and Echostar.Showtime and Sacha Baron Cohen push back against Sarah PalinNEW YORK (AP) „ Showtime and Sacha Baron Cohen are pushing back against allegations the comedian duped guests on his new show by posing as a disabled veteran. The network says in a statement Monday that Baron Cohen did not present himself as a disabled veteranŽ or wear any military apparel when he met with Sen. Bernie Sanders and former Republican vice presidential candidate Sarah Palin. Palin last week on Facebook complained that Baron Cohen heavily disguised himselfŽ as a disabled U.S. veteran in a wheelchair when she was dupedŽ into an interview. She challenged Baron Cohen and Showtime to donate proceeds from the show to a veterans charity. In the new show Who Is America?,Ž Baron Cohen dons various prosthetics and accents in an attempt to embarrass those on the right and left. AP PHOTOThis photo provided by the Hawaii Department of Land and Natural Resources shows damage to the roof of a tour boat after an explosion sent lava ying through the roof o the Big Island of Hawaii, Monday. HEARING LOSS $999ea $1299ea $1299ea adno=50537893

PAGE 16

Page 4 www.yoursun.com The Sun / Tuesday, July 17, 2018 ... CorOnDem52.41 +.33 .72 Corning 28.60 -.20 1.10 CorpOffP 29.34 -.24 2.28f Costco 214.85 -1.69 .50 Coty 14.23 -.01 .26 CousPrp 9.48 -.07 5.00f CrackerB 149.73 -.79 .12 CrescPtE g 7.55 -.17 2.40 CrestEq rs 33.85 +.55 ... Crocs 17.03 -.09 ... CronosGp n 6.73 -.33 ... CrownHold44.75 -.61 4.56f Cummins 134.68 -2.18 ... CybrOpt 19.25 -.20 .44 CypSemi 16.49 -.05 D-E-F 1.44 DCT IndlTr 66.25 -.40 ... DDR Corp rs14.30 -.05 .78 DNP Selct 10.89 -.02 .50 DR Horton 41.98 +.51 3.53 DTE 106.30 +.11 .64 Danaher 98.17 -1.03 3.00f Darden 111.28 -.81 ... DareBio rs 1.43 +.13 .36 DeanFoods10.54 -.19 2.76f Deere 136.27 -1.31 1.40f DeltaAir 50.67 -.10 ... DenburyR 4.64 -.25 .35 Dentsply 44.72 -.63 ... Dermira 10.73 -.83 .83e DeutschBk12.14 +.90 .32f DevonE 44.21 -.51 3.2 0e Diageo 146.81 -1.54 .50 DiamOffsh 20.23 -.27 ... DianaShip 4.44 -.20 .90 DicksSptg 33.99 -.55 .40 Diebold 12.25 -.20 ... DigiIntl 13.50 +.05 4.04 DigitalRlt 115.66 -.58 .40 Dillards 85.62 +.05 ... DiploPhm 25.94 -.35 1.40 Discover 70.56 +.67 ... DiscIncA 27.35 -.09 ... DishNetw h32.76 -.83 1.68 Disney 110.20 +.20 1.16f DollarGen 99.13 -.37 ... DollarTree 86.09 -.66 3.34 DomEngy 69.88 -.11 2.20f Dominos 279.19 -2.21 1.74 Domtar g 48.12 -.10 .76f Donaldson 45.43 -.33 .56 DonlleyRR rs5.58 -.05 1.88 Dover 74.10 -.81 1.52 DowDuPnt 65.72 -.64 .52 DryStrt 7.70 +.03 ... Dropbox n 32.27 +.10 .14e DryShips s 5.03 -.15 .60 DufPUC 8.50 -.04 3.71f DukeEngy 80.78 +.16 .80 DukeRlty 28.83 -.09 ... E-Trade 59.91 +.15 ... eBay s 37.73 +.12 .74f EOG Rescs124.61 -1.16 ... EP Energy 2.46 -.24 .12 EQT Corp 54.87 -.65 ... ETF M AlH27.86 -.97 2.64f Eaton 77.34 -.42 1.05 EV EEq2 17.41 -.12 .98 EVTxMGlo 9.54 +.09 ... EclipseRs 1.71 -.09 1.64 Ecolab 142.62 -.54 2.42 EdisonInt 65.66 +.02 ... EditasM n 35.20 -2.70 ... EdwLfSci s146.68-1.45 ... 8x8 Inc 20.95 -.20 .02e EldorGld g 1.09 +.01 ... ElectArts 146.68 -2.05 2.25 EliLilly 89.07 -.64 ... EllieMae 103.25 +.41 .92b ElmiraSB 20.50 ... 2.68m E mergeES 7.01 -.16 1.94 EmersonEl 69.31 -1.27 .34 EmpStRTr 17.30 +.07 1.40 EnbrdgEPt 10.93 -.05 2.68 Enbridge 35.36 -.22 .06 EnCana g 12.75 -.49 ... Endo Intl 10.56 -.56 1.22 EgyTrEq s 17.05 -.19 2.26 EngyTrfPt 19.32 +.08 .12e Enerpls g 12.75 -.37 1.05f EnLinkLLC 15.75 ... .90f Ennis Inc 19.80 -.15 ... Enphase 6.73 -.31 .04 ENSCO 7.34 -.26 3.56 Entergy 81.81 -.08 1.72f EntProdPt 28.18 -.22 ... Envis nHl n 44.69 -.02 ... Etsy n 42.91 -.09 1.60 Evergy 56.00 +.09 2.02 EversrceE 59.04 -.10 ... EvineLive 1.46 +.06 ... ExactSci h 64.66 +.90 .20 ExantasCap10.13 ... ... Exelixis 21.07 -.79 1.38f Exelon 42.15 -.24 1.20 Expedia h126.66 -.29 ... Express 9.64 +.26 ... ExpScripts 80.93 -.55 .88f ExtendStay21.21 -.23 ... ExtrOilGs n13.89 -.67 3.28f ExxonMbl 82.49 -.82 .48 FNBCp PA13.34 +.12 ... Facebook207.2 3 -.09 1.60f Fastenal 55.43 +.19 2.60f FedExCp 230.18 -3.57 .32 FedNatHld 23.75 +.48 4.00 FedRlty 124.73 -.36 ... Ferrari n 142.00 -.51 .40 Ferrellgs 3.28 -.04 .16 Ferrogl n 8.11 +.13 ... FiatChrys 19.43 ... 1.20f FidlNatFn 37.23 +.15 1.56a FidusInvst 14.50 +.04 .72f FifthThird 29.46 +.37 ... Finisar 17.97 -.25 ... FireEye 16.76 -.53 ... FstData n 22.25 -.06 .48 FstHorizon 17.89 +.30 ... FMajSilv g 7.43 -.27 ... FstSolar 54.01 -.05 1.44 FirstEngy 36.15 +.31 ... Fitbit n 6.67 +.02 1.63 FlrtyTotR 19.33 +.08 ... Flex Ltd 14.80 -.01 .72f FlowrsFds 20.28 -.37 .84 Fluor 48.09 -1.36 1.38 FootLockr 52.81 +.14 .60a FordM 10.85 -.13 .72 ForestCA 22.63 -.38 .80 FBHmSec 55.13 -.05 .92 FrankRes 32.10 -.23 .20 FrptMcM 16.77 -.03 2.40 Frontr rs 4.97 -.09 G-H-I .88 GGP Inc 20.81 -.09 .80 GNC 3.23 -.19 ... GW Pharm148.01-3.76 1.32 GabDvInc 23.23 -.02 .88e GabMultT 9.07 -.02 .60 GabUtil 5.88 -.04 ... GalmedPh 15.01 -.23 1.52 GameStop 15.22 -.06 2.52 Gam&Lsr n35.96 -.20 .97 Gap 29.48 +.08 2.12f Garmin 63.44 +.21 ... GastarExp .49 -.03 1.15e GAInv 35.16 -.09 3.72 GenDynam191.50-1.24 .48 GenElec 13.90 +.01 1.96 GenMills 43.96 -.95 1.52 GenMotors39.56 +.20 2.88f GenesisEn 22.74 -.17 .24 GenesisHlt 1.54 +.03 .44f Gentex 23.38 +.15 2.88f GenuPrt 93.24 -.01 ... Genworth 4.65 +.04 ... GeronCp 3.44 -.18 2.28 GileadSci 77.26 -.12 2.89e GlaxoSKln 41.20 -.54 ... Globalstar .44 +.01 ... GlobusMed52.18 +.16 ... GoDaddy n77.16 +.38 ... Gogo 3.76 -.28 .20 GolLNGLtd26.96 -1.06 .24 Goldcrp g 13.13 -.10 3.20f GoldmanS231.44+5.03 .56 Goodyear 22.42 -.26 ... GoPro 6.31 ... 1.72 GovPrpIT 15.67 -.35 .96 vjGrace 73.67 -.87 ... GranTrra g 3.47 -.09 .30 GraphPkg 14.75 -.10 ... GrayTelev 15.30 -.35 1.68 Greif A 52.14 -2.41 .40f Griffin 43.60 -.37 ... Groupon 4.70 +.03 .63e GuangRy 26.10 ... ... GulfportE 12.09 ... 1.10 H&E Eqp 39.01 -.18 1.48 HCP Inc 25.78 -.06 .56f HP Inc 23.57 -.14 1.50e HSBC 47.50 +.06 ... HainCels lf 29.40 -.62 ... HalconRs n 3. 73 -.23 .72 Hallibrtn 44.96 -.39 .60 Hanesbds s21.86 +.18 2.16 HanoverIns123.63 +.73 1.48 HarleyD 42.94 +.01 ... Harmonic 4.35 -.05 2.28 HarrisCorp149.57 +.68 .20m Harsco 22.60 +.15 1.00 HartfdFn 53.07 +.54 2.52f Hasbro 94.35 -2.17 1.24 HawaiiEl 34.60 -.07 .77f HlthCSvc 42.72 -1.54 .01e HeclaM 3.43 -.03 ... HeliMAn h .11 -.04 ... HennCap n10.11 -.01 1.12 Hersha rs 22.47 +.15 2.62 Hershey 92.75 -1. 24 ... HertzGl 13.77 -.33 1.00 Hess 63.88 -2.66 .56f HP Ent n 15.64 +.15 ... HighPtRs 6.39 -.12 .28 HilltopH 21.88 +.23 ... HilGrVa n 34.94 -.71 .60 Hilton 80.08 -.89 .10e HimaxTch 8.17 +.35 1.32 HollyFront 68.90 +.22 4.12 HomeDp 198.88 +.19 .84e Honda 29.15 -.15 2.98 HonwllIntl 146.40 -1.10 .75 Hormel s 37.17 -.41 2.12f HospPT 28.73 -.04 1.00a HostHotls 21.02 -.16 2.45e HuanPwr 28.30 -.12 ... Huazhu Gr 40.02 -1.56 3.08 Hubbell 112.15 -1.21 2.00f Humana 315.68 -1.44 .96 HuntJB 121.13 -.70 .44 HuntBncsh 14.90 +.25 2.88 HuntgtnIng226.95+1.97 .65 Huntsmn 29.22 -.37 ... Huya n 37.92 +.99 ... IdexxLab s237.92 -.23 .14e ING 14.73 +.15 ... IQIYI n 36.93 +2.98 ... IQVIA Hldg107.69 +.42 3.03e iShSelDiv 98.57 -.35 ... iShNsdBio s117.49 -.862.90e iShCorHiDv85.91 -.18 2.13a iShUSPfd 37.60 -.07 2.36 Idacorp 92.97 -.21 ... IderaPhm .99 -.02 3.12 ITW 141.82 -1.93 ... ImunoGn 9.99 -.13 ... Imunmd 25.47 -.11 .60 IndBkMI 25.70 +.30 ... Infinera 8.94 -.68 2.12f IngerRd 89.96 -1.09 2.40 Ingredion 98.01 -1.45 ... InnovBio rs8.08-15.62 ... Inpixon rs .16 +.01 1.20 Intel 52.01 -.21 ... Intellia n 29.36 -3.24 ... Intelsat 20.38 -.32 ... InterceptP 93.37 -3.73 6.28f IBM 145.46 -.44 .80 IntlGmeT n24.40 -.49 1. 90 IntPap 52.46 -.69 ... IntrpDia rs 1.03 +.08 .84 Interpublic 23.70 +.40 ... Intersectns 1.67 +.01 ... Intrexon 14.56 -.82 ... IntSurg s 518.06 -6.28 1.16 Invesco 25.50 -.12 .36 InvestBncp12.70 +.11 .44 InvitHm n 23.27 -.08 ... IonisPhm 44.27 -.97 ... IronwdPh 20.82 -.22 ... IsoRay .59 -.02 ... Izea n 1.68 -.21 J-K-L2.24f JPMorgCh110.58+4.22 .32 Jabil 28.71 +.04 .60 JacobsEng65.45 -.87 ... JkksPac 2.60 +.03 ... JetBlue 19.40 +.12 3.60f JohnJn 124.69 -1.24 1.04e JohnContl n34.76 -.36 ... JonesEngy .36 -.02 .72 JnprNtwk 27.86 ... 1.40 KAR Auct 60.12 +.16 .32 KBR Inc 18.68 -.55 1.31e KKR 24.85 ... 3.00f KLA Tnc 104.16 -.70 1.44f KC Southn104.95 -1.66 2.16 Kellogg 70.59 -.58 ... KeryxBio 4.53 +.14 .48f Ke ycorp 19.92 +.36 ... Keysight 59.62 -.35 4.00 KimbClk 105.40 -.22 1.12 Kimco 16.50 -.04 .80f KindMorg 17.80 -.11 ... Kinross g 3.73 -.04 .24 KnSwftT rs 36.36 -1.55 2.44 Kohls 70.65 +1.52 2.50 KraftHnz n 62.64 -1.21 ... KratosDef 12.84 +.14 .56f Kroger s 27.99 -.06 .12p Kulicke 28.09 -.39 2.40 L Brands 32.02 +.31 3.20 L-3 Tch 204.20 +.86 ... LKQ Corp 33.34 -.12 2.28f LTC Prp 41.81 -.35 4.40f LamR esrch171.79 ... .77 LambWst n70.20 -.65 .60 Landstar 106.80 -3.30 ... LaredoPet 9.47 -.34 3.00 LVSands 74.08 +.35 .90m LaSalleH 34.74 -.14 1.52f LeggPlat 45.25 -.42 ... LendingClb 4.45 -.01 .16 LennarA 54.05 -.01 .72e LbtyASE 6.69 +.02 ... LibtyGlobA 28.81 -.58 ... LibtyGlobC27.95 -.38 1.60 LibtProp 44.44 -.25 1.56 LincElec 89.26 -1.27 8.00 LockhdM 319.05 +.68 .13p LaPac 28.58 +.96 1.92f Lowes 99. 63 +.05 4.00f LyonBas A106.22 -1.16 M-N-03.20f M&T Bk 168.12 +1.67 ... MBIA 9.39 ... 1.20 MDC 32.02 +.23 .79 MDU Res 29.15 -.14 ... MER Tel rs 2.84 +1.26 .80 MFA Fncl 7.77 +.02 ... MGIC Inv 11.15 +.40 .48 MGM Rsts 31.12 +.17 2.47f MPLX LP 33.77 -.12 .60 MVC Cap 9.72 +.09 5.24e Macquarie 44.60 -.11 1.51 Macys 36.99 +.60 1.32f Magna g s 59.78 -.12 ... MagneG rs .30 -.02 ... Mallinckdt 21.37 -.28 ... MannKd rs 1.64 -.06 .44 Manulife g 18. 06 +.07 .20 MarathnO 20.04 -1.44 ... MaraPat rs 1.01 +.12 1.84 MarathPt s 71.42 -.32 1.32 MAR 130.79 -.22 1.66f MarshM 86.76 +.20 2.00 MartinMid 13.58 -.23 .24 MarvellTch 21.15 -.71 .42 Masco 37.69 -.32 1.00 MasterCrd204.08 -1.83 ... MatlinPr n 10.06 +.14 .60 Mattel 16.28 -.18 1.68 MaximIntg 60.67 ... ... McClatch rs 9.50 ... 2.08 McCorm 118.47 -.67 4.04 McDnlds 158.78 +.27 1.36 McKesson135.58 -1.0 1 .01 McEwenM 2.21 -.02 1.00 MedProp 14.34 ... .40m MedleyCap 3.38 -.04 2.00f Medtrnic 87.73 -.63 1.92 Merck 62.59 -.30 2.50 MercGn 44.15 +.28 2.18 Meredith 53.05 -1.75 ... Meritor 20.53 -1.24 1.68 MetLife 44.44 +.24 ... MKors 67.17 +.62 ... Michaels 19.59 -.18 ... MicronT 56.15 -.20 1.68 Microsoft 104.91 -.52 ... Microvisn 1.05 -.01 ... Middleby 99.64 -2.59 .90 MdsxWatr 44.62 +.30 1.39 MHowHiInc1 2.25 -.13 ... MiMedx 3.22 -.15 ... MitsuUFJ 5.72 +.06 1.64 MolsCoorB66.90 -1.20 .88 Mondelez 42.31 -.52 ... MonstrBv s61.07 -.14 .25p Moog A 78.30 +.04 1.00 MorgStan 48.90 +.82 .10 Mosaic 27.98 -.17 2.08 MotrlaSolu121.35 +.58 1.00 MurphO 31.71 -1.29 ... Mylan NV 36.40 -.18 ... NCR Corp 30.99 -.41 .12 NRG Egy 32.15 +.58 1.24f NRG Yld C18.15 +.25 ... NXP Semi104.05 -3.47 .24 Nabors 6.03 -.04 1.70f NatFuGas 54.66 +.09 2.89e NatGrid 56.59 -.61 4.00 NtHlthInv 74.85 -.24 .20 NOilVarco 43.85 -.39 1.00a NatPresto120.00 -.40 .64 Navient 13.83 +.40 ... NektarTh 47.79 ... ... Neogen s 80.71 -1.30 ... Neovasc g .04 ... 1.60f NetApp 81.85 -.85 ... Netflix s 400.48 +4.68 ... NevroCorp 58.71 +.94 ... NwGold g 1.95 -.06 1.09 NJ Rscs s 45.85 -.10 1.48 NewMedia 18.60 -.34 .40e NewOriEd 95.38 -1.76 2 .00 NewResid 18.23 -.03 .68 NY CmtyB 11.49 +.07 .80 NYMtgTr 6.14 ... .16 NY Times 25.80 +.20 .92f NewellRub 27.77 -.03 ... NewfldExp 29.09 -1.01 .56 NewmtM 36.50 -.34 .20 NewsCpA 15.41 -.18 1.50 NexstarM 78.70 -3.80 4.44f NextEraEn169.50 -.02 .78 NiSource s 26.26 -.04 1.40f Nielsen plc 31.17 +.09 .80 NikeB s 77.75 +.37 .08 NobleCorp 6.26 -.19 .44 NobleEngy 34.86 -1.16 .19e NokiaCp 5.88 +.07 .41 e NordicAm 2.43 -.06 1.48a Nordstrm 52.43 +.25 2.88 NorflkSo 155.23 -4.23 ... NthnO&G 3.27 -.14 4.80f NorthropG320.33 -1.40 .68 NwstBcsh 17.69 +.02 1.88 NwstNG 63.95 -.35 ... NorwCruis 47.19 +.11 2.75e Novartis 78.59 -.19 ... Novavax 1.36 ... .96e NovoNord 49.52 -.36 ... NovoCure n35.55 +2.45 1.47 NuSkin 75.78 -1.50 ... NuanceCm15.22 -.05 1.52 Nucor 64.01 -.11 ... Nutanix n 56.54 +.19 .40p Nutrien n 52.74 -.33 .85a NuvDivA 13.21 -.04 .78a Nv AMT-Fr 15.39 -.01 .80 NvPfdInco 9.32 +.02 1.00 NuvEqtP 14.19 -.02 .60 Nvidia 248.20 -1.12 ... NxStageMd28.05 +.05 1.33 OGE Engy 35.29 -.13 .38 OaktrSpL 4.70 +.03 .56e OaktStInco 8.48 +.07 ... OasisPet 11.90 -.65 3.12f OcciPet 82.53 -1.11 .60 Oceaneerg26.31 -.04 .60 OceanFst 29.84 +.32 .10 OfficeDpt 2.63 +.01 .52 OldNBcp 18.75 +.25 .78 OldRepub 20.12 +.09 .80 Olin 28.63 -.59 2.64 OmegaHlt 31.32 -.01 2.40 Omnicom 78.10 +.59 ... OnSmcnd 23.30 -.18 3.18f ONEOK 70.01 -1.39 ... OpkoHlth 6.05 +.19 .76 Oracle 48.46 +.02 ... Orbotch 61.65 -.48 ... Organovo 1.35 +.01 ... Orthofix 57.63 -.47 .96 OshkoshCp72.50 -1.10 1.34 OtterTail 48.35 -.05 1.04 OwensMin 17.37 +.05 .84 OwensCorn64.45 -.23 ... OwensIll 16.54 -.28 P-Q-R 1.20 PBF Engy 42.26 -.17 .20 PDL Bio 2.56 -.03 2.12f PG&E Cp 43.04 -.23 ... PGT Inc 21.25 -.10 3.80f PNC 140.89 +3.52 1.06 PNM Res 38.25 -.05 ... POSCO 69.09 -.91 1.80 PPG s 102.37 -1.62 1.64 PPL Corp 28.52 ... 1.12 Paccar 62.57 -.88 ... Pagsegur n27.00 -.30 ... PaloAltNet214.36 -1.59 .14 PanASlv 16.28 -.62 ... Pandora 8.23 +.07 .90 PapaJohns51.41 -2.14 2.20f ParkHot n 31.00 -.31 ... ParkDrl .32 -.04 3.04f ParkerHan157.70 -3.81 ... ParsleyEn 31.49 -.58 1.69f PatternEn 17.96 +.87 1.04 Patterson 22.53 -.39 .16f PattUTI 17.22 -.06 2.24 Paychex 69.98 -.56 ... PayPal n 87.77 -.22 ... Pedevco rs 1.90 +.40 1.56 Pembina g 35.09 -.38 ... PnnNtGm 35.95 -.64 .72 PennantPk 7.08 -.01 ... Penney 2.41 +.03 1.40f Penske 48.71 +.03 .70 Pentair 43.07 -.45 .70f PeopUtdF 18.27 +.21 3.71 PepsiCo 112.96 +.27 .28 PerkElm 75.50 -.17 .76 Perrigo 75.04 -.86 ... Perspecta n22.77 -.10 1.36 Pfizer 37.38 -.15 4.56f PhilipMor 81.92 -.76 .88e PhilipsNV 43.51 -.15 3.20f Phillips66 111.32 -.49 .92 PhysRltTr 15.86 +.01 ... PilgrimsP 19.19 +.46 .96 PimIncStr2 10.48 ... 1.30 PinnaclFds65.22 -.30 2.78 PinWst 80.31 +.16 .32f PioNtrl 183.00 -1.55 .75 PitnyBw 8.75 -.21 1.95 PlainsAAP 23.40 -.13 ... PlanetFit n 48.78 +.07 ... PlatfmSpc 12.20 +.06 ... PlugPowr h 2.01 -.04 2.40 Polaris 122.35 -.07 .70 PolyOne 44.47 -.11 ... PortolaPh 40.28 +.04 3.30 Praxair 167.04 +.24 ... Pretium g 8.34 -.19 2.08f PrinFncl 54.08 +.92 1.24a ProAssur 37.85 +1.45 1.92 ProLogis 65.04 -.49 2.87 ProctGam 79.53 +.22 .69e ProgsvCp 58.42 -.02 .72 ProspctCap 6.70 +.03 3.60 Prudentl 96.30 +1.23 1.80 PSEG 51.81 -.23 6.80 PubStrg 225.54 -2.54 .36 PulteGrp 30.13 +.48 ... PureStrg n 24.11 -.06 .44 PMMI 7.15 +.05 .08 QEP Res 12.09 -.66 2.48 Qualcom 58.35 -.04 2.00f QstDiag 114.38 -.57 ... QuratRet A21.99 +.04 ... RH 137.69 -5.51 1.32 RLJ LodgT 22.66 +.19 1.28 RPM 60.01 -.48 ... RSP Perm 47.26 -.07 .01 RadianGrp 16.58 +.56 2.50f RLauren 129.90 +2.35 .08 RangeRs 16.14 -.26 .52 RavenInds 38.35 -1.00 .88f RJamesFn 94.00 +1.00 1.08f Rayonier 37.97 -.22 3.47 Raytheon 199.61 -.14 ... RealGSol rs .35 +.01 2.53 RltyInco 54.91 -.24 ... RedHat 146.22 -1.41 1.20f RedwdTr 16.56 -.01 ... Regenrn 364.75 -2.89 .36 RegionsFn 17.51 +.30 2.00 RelStlAl 89.91 -.08 ... Replgn 47.77 -.09 1.80 RestBrnds 63.22 -.26 .78 RetailOpp 19.02 -.11 .66 RetailProp 12.79 -.04 ... RigelPh 2.77 -.08 ... RiteAid 1.64 -.01 3.68 RockwlAut167.63 -3.44 1.3 2 RockColl 137.83 -.03 ... Rogers 117.85 +.47 ... Roku n 48.26 -.50 1.65 Roper 282.59 -.86 .90 RossStrs s 85.14 -.02 .40 Rowan 15.92 -.45 3.76 RoyalBk g 77.56 +.46 2.40 RylCarb 109.08 +1.21 3.76 RoyDShllB 72.44 -1.00 3.76 RoyDShllA 69.07 -.93 2.16f Ryder 73.09 -1.60 S-T-U 1.00 S&T Bcp 43.93 +.30 .49m SCANA 38.10 -.96 ... SIGA Tc n 7.18 -.17 3.25 SLGreen 101.96 -1.01 ... SLM Cp 11.59 +.08 .10 SM Energy26.05 -.37 ... BauschHl 23.05 -.35 .76f Baxter s 74.01 -.77 ... BaytexE g 3.26 -.18 ... BeazerHm 15.24 -.32 3.00f BectDck 245.13 -1.97 .64 BedBath 19.29 -.58 1.24 Bemis 41.81 -.66 ... BerkH B 192.00 +1.04 ... BerryPlas 46.94 -.21 1.80f BestBuy 75.48 -.40 ... Be st Inc n 10.53 +.04 1.20 BigLots 41.65 -.20 ... Biocryst 6.20 +.01 ... Biogen 353.03 +4.55 ... BioPhrmX .21 -.01 .48 BlackBox 1.74 -.54 1.90f BlkHillsCp 61.20 -.12 ... BlackBerry 10.10 -.10 2.40 BlkHlthSci 40.73 -.44 .65a BlkMuniast 13.16 -.02 2.70e Blackstone 35.33 +.12 1.00f BlockHR 24.00 +.07 ... BlueAprn n 3.74 -.15 6.84 Boeing 356.10 +5.31 ... BookingHl2020.00-11.44 .68 BorgWarn 44.86 -.22 ... BostBeer 320.10 -6.10 ... BostonSci 33.15 -.20 ... Box Inc n 26.36 +.08 .20 BoydGm 37.93 -.24 .56 BrigStrat 17.98 -.47 1.52 Brinker 48.24 -.71 1.60 BrMySq 56.43 -.43 2.24e BritATob s 51.09 -.71 1.10 BrixmorP 17.27 -.09 7.00 BroadcInc203.25 +.79 ... Brookdale 9.30 -.19 1.88 BrkfInfra s 40.18 -.08 1.26 BrkfldPrp 19.14 +.03 ... BrownFB s 51.17 +.15 .76 Brunswick 67.79 +.23 5.05 Buckeye 35.67 .61 1.02 CA Inc 44.05 -.01 .80 CBL Asc 5.34 -.23 .05p CBRE Grp 48.79 -.32 .72 CBS B 58.83 -.18 1.20 CF Inds s 42.24 -.07 1.84 CH Robins 87.30 +.56 .64 CIT Grp 51.93 -.02 1.43 CMS Eng 47.71 -.14 .14e CNH Indl 10.27 -.10 .04 CNX Resc 17.24 +.08 ... CRISPR n 60.06 -5.65 .88 CSX 64.00 -.71 2.95e CVR Rfng 23.20 +.20 2.00 CVS Health68.24 -.39 .88 CYS Invest 7.59 +.04 .24 CabotO&G 23.70 +.25 ... Cact us n 33.27 -.40 ... CaesarsEnt11.65 +.15 2.49e Cal-Maine 45.40 -.30 1.20 CalaCvHi 12.90 -.12 ... CalAmp 23.97 -.08 ... CalifRes rs 39.57 -.96 .75 CalifWtr 41.00 +.05 ... CallonPet 10.86 -.03 ... CalumetSp 7.85 +.10 3.08 CamdenPT91.15 -.36 .40 Cameco g 10.78 -.18 1.40 CampSp 40.58 -.47 .54 CampWrl n25.09 -1.27 5.32 CIBC g 88.46 +.30 1.33 CdnNR gs 84.75 -1.06 1.34 CdnNRs gs36.32 -.58 1.60 CapOn e 95.91 +1.32 ... CapSenL 10.47 -.29 .64 CapsteadM 8.57 ... ... CpstnTur rs 1.55 -.03 1.90f CardnlHlth 50.71 -.09 ... CarMax 77.25 +.33 2.00 Carnival 58.40 +.35 .72 CarpTech 56.47 -.04 ... Carrizo 27.63 -.83 ... CatalstB rs 12.21 -.23 3.44f Caterpillar138.08 -2.67 3.56 CedarF 60.24 +.16 ... Celgene 85.23 -.46 ... Cellectar rs .75 +.01 .20 CenovusE 10.39 -.18 ... Centene s133.23 -1.30 ... Cnt RsDvA 17.49 -.40 1.11 CenterPnt 27.73 -.03 2.16 CntryLink 19.61 -.27 ... Chegg 29.13 +.21 1.12 ChemFinl 55.64 +.48 .68 Chemours n43.18 -1.70 .56p CheniereEn60.99 -1.07 ... ChesEng 4.90 -.29 4.48 Chevron 122.98 -1.06 .34 Chicos 8.25 +.19 ... ChinAutLog 2.37 +.07 .64e ChinaSoAir35.83 -.37 ... Chipotle 452.06 -5.15 2.86e ChubbLtd 133.37 +1.23 .87f ChurchDwt s54.87-1.02 ... CienaCorp 26.86 -.13 .04 Cigna 172.35 -.74 2.12 CinnFin 70.54 +.93 ... Cirrus 39.69 -.58 1.32f Cisco 42.50 +.72 1.28 Citigroup 69.46 +2.46 .52 CitizFincl 39.98 +.62 ... CitrixSy s 109.97 +.20 ... CleanEngy 2.64 -.01 ... ClevCliffs 8.20 -.20 3.84 Clorox 134.20 -.26 1.56 CocaCola 44.73 -.01 ... CodaOct n 6.15 +2.42 ... Coeur 8.13 -.10 .80 CognizTch 81.96 +.25 .96 CohStQIR 12.14 -.04 2.06 CohStSelPf27.30 +.05 1.68 ColgPalm 65.62 -.13 ... ColonCap 6.08 -.11 .76 Comcast s 34.97 +.27 1.36f Comerica 90.70 +1.24 ... CommScpe29.27 -.48 ... CmtyHlt 2.69 -.17 .24 CmpTask 8.09 -.12 .40 Comtech 34.53 -.59 .85 ConAgra 35.69 -.38 ... ConchoRes147.86 -.22 ... Conduent n18.19 -.26 1.25f ConnWtrSv66.38 -.09 1.14f ConocoPhil70.58 -1.42 1.55 ConsolCom12.77 -.05 2.86 ConEd 79.20 -.26 2.96f ConstellA 213.45 -2.05 ... Constellm 11.25 +.35 ... ContlRescs60.95 -1.47 .44f Cnvrgys 25.00 -.22 .42 CooperTire25.20 -.80 ... Copart s 58.43 -.88 ... CorMedix .25 -.03 A-B-C ... ADT Inc n 9.18 +.22 .52 AES Corp 13.13 -.05 1.04 AFLAC s 42.78 +.18 2.16 AGNC Inv 19.06 ... ... AK Steel 4.54 -.07 .80 AMC Ent 16.70 -.35 ... ARC Docu 2.04 +.40 2.00 AT&T Inc 31.90 +.23 ... AV Homes 21.75 +.20 ... AXA EqH n21.23 +.19 1.12 AbbottLab 61.78 -1.28 3.84 AbbVie 96.25 -.38 .80 AberFitc 25.57 +.41 ... AcadiaPh 16.87 -.59 ... AccelrDiag 21.35 +.40 2.66 Accenture167.64 -.45 ... Accuray 3.85 -.05 ... Achaogen 7.06 -.76 ... ActiniumP .79 +.01 .34f ActivsBliz 80.23 -1.27 ... AdestoTc n 5.70 ... 1.10 Adient n 48.66 +.08 ... AdobeSy 254.68 -3.91 ... AdvEnId 58.96 -.18 ... AMD 16.58 +.31 ... Advaxis 1.44 +.10 ... Aecom 32.09 -.48 ... AeroViron 71.96 -1.41 2.00 Aetna 191.45 -.44 ... AeviGeno .84 -.13 .60 Agilent 62.72 -.66 1.12 Aircastle 20.26 ... ... AkersBios .38 +.03 ... Akorn Inc 16.84 -1.07 ... AlaskCom 1.68 ... 1.34f Albemarle 94.96 -.61 ... Alcoa Cp 47.41 +.15 ... Alexion lf 134.58 -1.29 ... Alibaba 190.35 +.31 ... AllegTch 26.27 -.49 2.80 AllegiantT138.75 -4.45 2.88 Allergan 175.66 -1.49 2.24 Allete 77.44 -.13 2.28 AlliData 218.97-24.53 2.06f AllnceRes 18.40 +.38 2.57e AlliBern 29.30 +.25 1.34 AlliantEg s 42.78 -.15 .60 AllisonTrn 41.23 -.59 1.84 Alls tate 93.46 +.63 .52 AllyFincl 27.25 -.07 ... AlnylamP 102.76 -4.71 ... Alphabet C1183.86 -4.96 ... Alphabet A1196.51 -7.91 .69 AlpTotDiv 8.91 ... ... Altaba 74.66 +.18 ... Altice n 18.33 -.54 ... Altimm rs .46 -.06 2.80f Altria 57.14 -1.36 ... Amazon 1822.49 +9.46 ... Ambarella 37.62 -.29 1.83 Ameren 61.34 -.05 .50 AFMulti 6.40 ... .17e AMovilL 17.74 +.17 .40 AmAirlines 37.28 +.16 .55f AEagleOut 23.25 +.24 2.48 AEP 70.42 +.07 1.40 AmExp 100.69 +.19 .20 AHm4Rent 22.65 -.06 1.28 AmIntlGrp 54.77 +.53 1.02 AmStsWtr 59.85 +.34 3.08f AmTower 141.76 -1.47 1.82f AmWtrWks87.57 -.13 3.80 Amerigas 42.65 +.21 3.60f Ameriprise142.24 +.23 1.52 AmeriBrgn 86.90 -1.01 .36 Ametek 72.97 -.73 5.28 Amgen 194.88 -1.03 ... AmicusTh 15.42 -.33 .92f Amphenol 88.53 -.18 1.00 Anadarko 72.84 -1.75 1.92 AnalogDe v 97.64 -.48 2.36 Andeavor 135.07 -.42 ... AnglogldA 8.56 +.06 3.19e ABInBev 103.42 -.50 1.20 Annaly 10.38 -.05 1.00 AnteroRes 21.42 -.34 3.00 Anthem 248.28 -2.23 .60 Anworth 5.01 -.01 1.00 Apache 46.00 -1.45 .60 ApolloInv 5.72 +.04 2.92f Apple Inc 190.91 -.42 .80 ApldMatl 46.31 +.18 ... ApldOptoel48.67 +.89 .82 AquaAm 36.33 -.04 ... ArQule 5.29 -.30 .32 ArcBest 43.30 -1.20 .10p ArcelorM rs29.5 3 -.06 1.34 ArchDan 47.17 -.40 .48 Archrock 12.75 -.05 .24 Arcon ic 19.20 +1.82 1.52 AresCap 16.67 +.13 1.18e AresMgmt 21.60 +.15 ... AristaNetw270.84+4.35 ... ArrayBio 17.03 -.04 ... ArrowEl 77.05 -.49 ... ArrowPhm 15.80 -.61 ... AscenaRtl 3.46 +.18 .90m Ashland 79.86 -1.32 1.37e AstraZen s 36.66 -.50 ... AtHomGr n36.32 -1.62 1.94f ATMOS 91.11 -.02 ... AttisInd hn .41 +.03 2.76f AutoData 137.12 -.22 ... AvayaHl n 20.91 +.05 ... AVEO Ph h 2.85 -.05 2.26f AveryD 103.00 -.66 ... AvisBudg 31.79 -.11 1.49f Avista 50.40 +.26 ... Avon 1.43 -.02 ... Axalta 29.66 -.43 ... Axovant n 2.46 -.21 ... Azul n 17.63 +.55 1.90f B&G Foods29.80 -.25 ... B2gold g 2.49 +.02 1.50a BB&T Cp 51.64 +.71 3.02 BCE g 42.61 +.09 .72 BGC Ptrs 11.07 -.08 1.66e BHPBil plc 43.08 -.81 2.38 BP PLC 44.62 -.75 3.60e BP Pru 28.45 -2.25 .. Baidu 267.08 -.11 .72f BakHuGE n32.33 -.30 .42f Balchem 97.86 -.60 .40 BallCorp s 37.41 -.21 ... BallardPw 2.82 +.02 .48 BkofAm 29.78 +1.23 3.84e BkMont g 78.84 +.48 .96 BkNYMel 53.70 +.67 3.28f BkNova g 57.79 +.44 .60 BarnesNob 5.35 -.05 .12 BarrickG 12.82 -.09DivName Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JJ FMAMJ 2,680 2,760 2,840 S&P 500Close: 2,798.43 Change: -2.88 (-0.1%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,440 7,660 7,880 Nasdaq compositeClose: 7,805.72 Change: -20.26 (-0.3%) 10 DAYSAdvanced 950 Declined 1868 New Highs 46 New Lows 49 Vol. (in mil.) 2,765 Pvs. Volume 2,571 1,681 1,659 1104 1692 79 62 NYSE NASDDOW 25072.41 24979.64 25064.36 +44.95 +0.18% s s s +1.40% DOW Trans. 10632.52 10356.84 10435.52 -110.89 -1.05% t t t -1.67% DOW Util. 722.83 717.61 721.05 -0.82 -0.11% s s s -0.32% NYSE Comp. 12766.18 12717.07 12748.78 -20.73 -0.16% t s s -0.47% NASDAQ 7838.82 7791.98 7805.72 -20.26 -0.26% s s s +13.07% S&P 500 2803.71 2793.39 2798.43 -2.88 -0.10% s s s +4.67% S&P 400 1998.23 1980.84 1985.37 -10.98 -0.55% t t s +4.46% Russell 2000 1688.41 1672.42 1678.54 -8.54 -0.51% t t s +9.31% Toronto TSX 16531.08 16467.84 16494.73 -66.39 -0.40% s s s +1.76%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.86 percent Monday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.98 1.95 +0.03 1.03 6-month T-bill 2.18 2.15 +0.03 1.12 52-wk T-bill 2.36 2.34 +0.02 1.23 2-year T-note 2.60 2.58 +0.02 1.36 5-year T-note 2.75 2.73 +0.02 1.86 7-year T-note 2.82 2.80 +0.02 2.13 10-year T-note 2.86 2.83 +0.03 2.33 30-year T-bond 2.96 2.93 +0.03 2.92 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.99 2.00 -0.01 1.65 Barclays USAggregate 3.27 3.30 -0.03 2.57 Barclays US Corp 3.95 3.99 -0.04 3.19 Barclays US High Yield 6.39 6.42 -0.03 5.66 Moodys AAA Corp Idx 3.80 3.81 -0.01 3.75 10-Yr. TIPS .75 0.71 +0.04 .55Commodities Energy futures finished mostly lower Monday. U.S. crude oil, wholesale gasoline and heating oil declined, while natural gas rose. Gold and copper fell. Silver was unchanged.Crude Oil (bbl) 68.06 71.01 -4.15 +12.6 Ethanol (gal) 1.41 1.40 +0.29 +5.7 Heating Oil (gal) 2.05 2.13 -3.71 -1.0 Natural Gas (mm btu) 2.76 2.75 +0.25 -6.6 Unleaded Gas (gal) 2.00 2.11 -4.96 +11.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1238.10 1239.60 -0.12 -5.2 Silver (oz) 15.74 15.74 -0.03 -7.8 Platinum (oz) 822.30 826.20 -0.47 -12.0 Copper (lb) 2.76 2.77 -0.47 -15.9 Palladium (oz) 920.90 940.20 -2.05 -14.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.07 1.05 +2.27 -13.1 Coffee (lb) 1.07 1.10 +0.36 -14.9 Corn (bu) 3.42 3.33 +0.15 -2.6 Cotton (lb) 0.88 0.88 -0.08 +11.6 Lumber (1,000 bd ft) 519.60 570.00 -0.19 +16.0 Orange Juice (lb) 1.71 1.69 +1.10 +25.5 Soybeans (bu) 8.30 8.32 +1.29 -12.8 Wheat (bu) 4.89 4.97 -1.71 +14.4 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3233 +.0005 +.04% 1.3089 Canadian Dollar 1.3144 -.0018 -.14% 1.2653 USD per Euro 1.1714 +.0037 +.32% 1.1467 Japanese Yen 112.30 -.00 -.00% 112.56 Mexican Peso 18.8324 -.1178 -.63% 17.5487 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6294 +.0010 +.36% 3.5544 Norwegian Krone 8.1004 +.0004 +.32% 8.1929 South African Rand 13.2174 +.0004 +.53% 13.0207 Swedish Krona 8.8 253 +.0008 +.71% 8.3155 Swiss Franc .9966 +.0055 +.55% .9638 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3481 -.0007 -.05% 1.2781 Chinese Yuan 6.6905 -.0027 -.04% 6.7841 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8067 Indian Rupee 68.526 +.047 +.07% 64.287 Singapore Dollar 1.3615 -.0047 -.35% 1.3716 South Korean Won 1128.31 -1.54 -.14% 1127.32 Taiwan Dollar 30.55 -.04 -.13% 30.39 ASIA/PACIFICForeign Exchange The dollar held steady versus the yen Monday, but lost ground to the euro and British pound. The U.S. currency also weakened versus the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO ... SRC Eng 10.39 -.38 2.34e SabnR 44.60 -1.30 .56 SabreCorp 26.01 +.01 ... Saia Inc 74.60 -1.95 ... StJoe 18.00 +.05 ... Salesforce146.96 -.65 ... SallyBty 15.52 -.85 .65e SJuanB 5.99 +.06 ... SanchezEn 4.92 -.12 ... SangTher 14.35 -.70 1.58e Sanofi 41.75 -.18 .23e SantCUSA 19.27 -.35 2.00 Schlmbrg 67.42 -.66 .40 Schwab 51.06 +.44 .04 ScorpioTk 2.50 -.12 ... Sea Ltd n 15.62 -.29 .64 SealAir 4 2.49 -.28 ... SearsHldgs 2.18 -.08 .50 Seaspan 9.34 -.25 ... SeaWorld 22.15 +.33 3.58 SempraEn115.76 -.75 ... SenesTc n 1.60 -.03 1.56 SenHous 18.15 -.07 .68 ServiceCp 37.62 +.16 ... ServcNow189.08 -1.98 3.44f Sherwin 416.85 -1.54 ... ShiftPixy n 3.33 -1.29 1.40 ShipFin 14.50 -.15 ... Shopify n 165.35 -.83 1.24f SignetJwlrs58.01 -.13 7.80 SimonProp170.66-1.03 .72 Sinclair 29.10 -3.85 .04 Sirius XM 7.04 -.06 ... Skechers s31.07 -.22 1.28 SkywksSol 99.76 +.16 ... SmartFn rs25.49 +.14 .72 SmithAO s 59.47 -.76 3.40f Smucker 108.41 -2.65 ... SnapInc A n13.07 -.29 3.28 SnapOn 163.87 -1.39 ... SodaStrm 89.17 -.97 ... Sogou n 11.13 +.35 1.64 SolarCap 20.74 ... 1.56 SonocoP 53.08 -.98 ... SonyCp 53.27 -.04 ... SorrentoTh 6.90 -.20 1.00 SourcC 40.31 -.10 1.12 SoJerInd s 33.80 +.15 2.40f SouthnCo 47.71 -.25 .64f SwstAirl 53.08 -.01 ... SwstnEngy 5.22 -.16 1.68 SpectrmB 79.60 -3.35 ... SpiritAir 39.04 -1.98 .72 SpiritRltC 8.16 -.05 ... Sprint 5.65 -.01 ... Sprouts 22.47 +.18 ... Square n 66.95 -.02 2.52 StanBlkDk134.51 -1.06 .47f StarGas 9.69 -.07 1.44f Starbucks s50.94 -.68 1.92 StarwdPT 22.26 +.01 1.68 StateStr 93.20 +.76 .75 StlDynam 46.85 -.42 .30 SteinMart s 2.14 -.02 ... Stericycle 6 7.82 -1.04 .28 SterlingBc 23.00 +.10 ... StitchFix n 33.03 +.04 1.88 Stryker 173.42 -.88 2.40 SubPpne 23.39 +.18 2.84f SunCmts 98.98 -.31 .36 SunHydrl 49.34 -.88 1.44 Suncor g 41.24 -.67 ... Sunrun n 15.94 +.19 1.60 SunTrst 68.70 +1.06 ... SuperCom 1.94 -.20 .32 SupEnrgy 9.51 -.19 .38 SupGpCos s20.29 +.03 .30 Symantec lf21.55 -.12 .60 Synchrony 32.56 +.12 ... SynrgyPh 1.89 -.01 1.00 SynovusFn 53.29 +.53 1.44 Sysco 70.49 -.25 ... T-MobileUS61.63 -.05 ... TAL Educ s38.51 -.09 2.60m TC PpLn 26.72 -.50 ... TG Thera 12.40 -1.05 1.56 TJX 95.19 -.14 .24 TahoeRes 4.86 ... .72 TailorBr 21.86 -.43 ... TandmD rs26.93 +1.04 1.35 Tapestry 47.03 +.50 3.64 TargaRes 51.68 -.58 2.56f Target 77.21 -.51 2.62f Taubmn 59.19 -.29 ... TechData h84.86 -.65 .13 Technip 30.58 -.36 .16e TeckRes g 24.32 -.31 .22 Teekay 7.22 -.24 .28 Tegna 11.13 -.82 ... Teladoc n 67.05 +.95 1.00 Tenneco 43.37 -.32 ... Teradata 43.00 -.01 .36 Teradyn 39.83 +.25 .40 Terex 43.82 -1.33 5.15e TerraNitro 83.96 ... ... Tesaro 40.55 -4.35 ... Tesla Inc 310.10 -8.77 ... Tetraphase 3.34 -.28 2.48 TexInst 114.56 -.58 1.00 TexRdhse 67.48 -.25 .96 Textainer 14.95 -.60 .08 Textron 66.68 -.62 .68 ThermoFis208.80 -2.40 ... 3D Sys 15 .22 -.13 5.44f 3M Co 201.11 -.07 2.20f Tiffany 132.71 +.46 1.12f Timken 43.55 -1.20 .44 TollBros 37.01 -.13 ... TonixPh rs 4.18 +.23 .64 Torchmark 84.46 +1.03 2.68 TorDBk gs 57.90 +.21 2.71e Total SA 61.92 -.37 ... Toyota 129.51 ... 1.24f TractSupp 78.42 +.18 ... TransEntx 4.73 +.13 .20 TransGlb 3.77 -.28 ... Transocn 13.10 -.37 3.08f Travelers 128.19 +1.56 1.02e TriContl 26.97 -.04 2.50 TriCntl pf 50 .80 ... 1.00 TribMda A 32.12 -6.44 ... TriNetGrp 54.48 -.96 .52 Trinity 34.56 -.23 .18 Tronox 18.46 -.84 ... TrueBlue 26.55 -.50 .26 TrstNY 8.95 +.05 2.72 Tuppwre 40.57 -1.56 ... TurqHillRs 2.94 +.11 ... TurtleBc rs24.78+1.20 .36 21stCFoxA46.71 -.85 .36 21stCFoxB46.41 -.78 ... 22ndCentry 2.64 -.12 ... Twitter 44.26 -.23 1.88 TwoHrbI rs 15.96 -.01 ... 2U 93.15 -.44 1.20 Tyson 65.86 -.44 .69e UBS Grp 15.22 +.2 2 1.29 UDR 37.25 -.15 1.04f UGI Corp 52.58 -.18 ... US FdsHl n39.75 -.16 .25 US Silica 25.88 +.04 ... UltraClean 16.07 -.03 ... UltPetro n 1.78 +.01 .80 Umpqua 23.06 +.52 ... UndrArm s 21.56 +.07 ... UnAr C wi 20.11 -.12 .45f UniFirst 186.45 -3.15 1.43e UnilevNV 56.06 -.06 2.92 UnionPac 138.89 -1.05 ... Unit 26.42 -.65 ... UtdContl 72.26 +.16 3.64 UPS B 110.65 +1.68 ... UtdRen tals151.75 -3.0 8 1.20 US Bancrp 51.30 +.39 .20 USSteel 35.93 -.28 2.80 UtdTech 128.98 -.53 3.60f UtdhlthGp256.98 -1.72 2.40 UnitGrp 21.66 -.04 3.00f UnvslCp 65.25 -3.15 .92 UnumGrp 38.14 +.48 ... UraniumEn 1.56 -.04 ... UrbanOut 44.48 -.08 V-W-X-Y-Z 1.84 VF Corp 88.80 +3.96 ... VaalcoE 2.91 -.36 3.20 ValeroE 106.30 -1.04 .44 VlyNBcp 12.71 +.26 .30 Valvoline n 21.73 -.13 1.82e VangDivAp104.15 -.42 1.53e VangTotW 78.12 ... 1.80 Vectren 71.30 -.01 ... VenatorM n16.00 -.76 3.16 Ventas 58.29 +.08 ... Verastem 8.24 -.26 .55 Vereit 7.53 -.16 ... Verisign 147.94 +.36 2.36 VerizonCm51.59 +.18 ... VertxPh 181.22 +.72 .80 ViacomB 29.69 -.31 .40 ViadCorp 56.60 -.45 ... Viavi 10.46 ... ... VikingTh n 10.86 +.12 .84 Visa s 138.46 -.96 .34f VishayInt 25.75 +.05 ... VistraEn n 23.71 +.27 ... VMware 155.24 +.19 1.82e Vodafone 24.22 +.06 .04 VoyaFincl 47.93 +.53 1.12 VulcanM 122.91 -3.25 .40 W&T Off 7.98 -.10 2.16 WD 40 161.90 -.40 2.21 WEC Engy65.04 -.15 4.06 WP Carey 66.09 -.69 ... WPX Engy 18.43 -.31 2.08f WalMart 87.64 -.06 1.76f W algBoots 65.16 -.0 1 .20 WarrMet n 25.72 +.15 1.00 WashPrGp 7.67 -.25 1.20 WREIT 30.30 -.49 1.85 WsteMInc 83.77 -.60 ... Waters 193.50 -4.59 ... WeathfIntl 3.40 -.12 1.32f WebsterFn 64.82 +.72 ... WtWatch 90.75 -1.28 1.58f WeinRlt 30.32 -.20 ... Welbilt 22.56 -.89 1.56 WellsFargo56.99 +1.63 1.68e Welltower 62.59 -.09 .34 Wendys Co17.44 -.12 .36f WernerEnt 35.85 -1.30 .38 WAstInfSc 11.35 -.05 2.0 0 WDigital 78.43 -1.0 9 .76 WstnUnion 20.27 -.09 1.52e WestpacBk21.97 -.03 1.72 WestRck 57.04 -.40 1.28 Weyerhsr 36.25 -.19 .28e WheatPr g 22.06 +.06 4.60f Whrlpl 153.44 -2.33 ... WhitngPet rs49.18 -3.29 ... WildhRs n 21.85 -.55 1.36 WmsCos 27.25 -.07 2.46f WillmsPtrs 41.02 -.03 ... WT MCD s36.16 -.17 .57 Woodward 79.96 -.24 ... Workday 132.88 -1.88 .24 WorldFuel 20.87 -.55 .48 WldW Ent 79.39 +2.4 9 .92f Worthgtn 45.01 -.43 3.00f Wynn 166.03 +.79 ... XPO Logis 99.07 -2.68 1.52 XcelEngy 46.07 -.20 1.00 Xerox rs 24.97 -.30 1.44f Xilinx 67.72 -.27 ... YRC Wwde10.38 -.23 .02 Yamana g 2.92 +.01 ... Yandex 37.55 -.36 .67 YorkWater 32.40 ... 1.44f YumBrnds 78.66 -.48 .40 Yum China36.50 -.12 ... ZTO Exp n22.43 +1.82 ... Zagg 16.90 -.20 ... ZayoGrp 38.47 +.03 ... Zendesk 59.41 -.27 .96 ZimmerBio112. 63 -2.26 .72e ZionsBcp 52.39 +.63 .50 Zoetis 84.58 -1.56 ... Zynga 4.25 -.09 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Dividend Footnotes: a Extra dividends were paid, but ar e not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with divid ends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on exdistribution date. Source :The Associated Press.DOW 25,064.36 +44.95 NASDAQ 7,805.72 -20.26 S&P 500 2,798.43 -2.88 10-YR T-NOTE 2.86% + .03 30-YR T-BOND 2.96% +.03 CRUDE OIL $68.06 -2.95 GOLD $1,238.10 -1.50 EURO $1.1714 +.0037p p q q q q p p p p q q q q p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 17

The Sun /Tuesday, July 17, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Please discuss Brugada syndrome. Three members of my family died from it before we nally got a diagnosis. Where does it come from? „ V.K. ANSWER: Brugada syndrome is an inherited, genetic condition. It seems to be caused by an abnormality in the genes that code for sodium channel proteins in the heart. Brugada syndrome patients have an abnormal electrocardiogram and are at increased risk for serious abnormal rhythms of the heart, which can lead to sudden cardiac death. It is rare in the United States, being more common in people of Asian descent, and is much more common in men than in women. People with rst-degree family members (parent, child or sibling) aected by Brugada syndrome should undergo screening, which includes a history, examination and electrocardiogram. There is genetic testing available; however, the usefulness of this screening is not clear, as there are several types of mutations and not everyone with the mutation is at risk for developing the rhythm problems. Since Brugada pattern EKGs may not show up until later in life, EKG screening for close relatives is recommended every year or two until age 50 or so, according to some experts. People with Brugada pattern on EKG and a history of abnormal heart rhythm are treated with an AICD (automated implantable cardioverter-debrillator), which can sense and treat an abnormal rhythm immediately, and has been proven to save lives. People who have Brugada pattern but have never had symptoms generally are not treated. They should be carefully monitored and should promptly report symptoms that may otherwise be thought of no signicance, including a simple faint, as this may prompt treatment in someone with Brugada pattern. DEAR DR. ROACH: I had bronchiectasis for many years before being diagnosed. Two doctors have dierent opinions on the best way to treat it so that it won't get any worse. What is your opinion on treatment? How bad can it get? „ V.K. ANSWER: Bronchiectasis is a chronic lung disease similar to chronic obstructive pulmonary disease (COPD). Bronchiectasis is diagnosed by ndings on X-ray and CT scanning in people with symptoms (cough and sputum production). Many underlying conditions can lead to bronchiectasis. Risk factors for developing bronchiectasis include rheumatologic diseases, such as rheumatoid arthritis; immune system diseases, especially deciencies in antibodies; a history of having childhood infections, such as pneumonia or measles; and anatomical abnormalities. It also can be seen in people with cystic brosis. Exacerbations of bronchiectasis are treated with antibiotics, and these are generally continued for 14 days, which is longer than needed for most people. Treatment to prevent worsening of bronchiectasis depends on how severe it is and whether there is an underlying cause that can be treated. If there is not a treatable underlying cause, severe bronchiectasis may be treated with oral or inhaled antibiotics. This therapy is reserved for people who have three or more exacerbations per year, and should be prescribed only by an expert in this disease. Pulmonary physical therapy and pulmonary rehabilitation are useful and probably underutilized for bronchiectasis.DEAR ABBY: I am a diagnosed narcoleptic. Medication helps with the symptoms, but not entirely. I looked into options and found a fantastic diet. My dad's side of the family is Italian, and a huge part of the culture is food. During celebrations, it's considered oensive to refuse food, and my family has always looked down on diets. Abby, I'm exhausted at family gatherings. I have tried explaining to them that I don't want them to alter their dinner arrangements to accommodate me, but I should be allowed to forgo eating foods that will make me feel like a zombie. How do I re-open this discussion without oending anyone? „ Panicked Over Pasta DEAR P. OVER P.: Explain that you know they would not feed certain foods to a diabetic, and you need the same dispensation. Ask them to kindly not put you in the embarrassing position of having to refuse their delicious food, and if they feel it will cause a problem, they should excuse you from the event. DEAR ABBY: Six months ago, my friend "Lindy's" husband committed suicide. I have been there for her and understand it takes time, but I'm reaching my limit. I make plans with her for dinners at our home and at restaurants and have planned outings, because I know it's dicult to be in the house alone. However, she constantly manipulates, yells at me when she doesn't get her way, and uses the loss of her husband as a rationale for why I and others must do what she wants regardless of what's happening in our lives. How long must I tolerate her grieving process before enough is enough? „ Confused In New York DEAR CONFUSED: If she isn't receiving grief counseling, urge her to nd some before she destroys her support system. When Lindy becomes manipulative, you are within your rights to call her on it. Dear Heloise: When your church is going to have a RUMMAGE SALE, some of the people in the church work all week to unpack all the donated merchandise, set up tables and price everything. What are some people thinking when they bring a car full of donated items the day before the sale? „ A Reader, Youngstown, Ohio You're absolutely right! Here are some hints for putting together a successful rummage, garage or yard sale: Organize like pieces together. Set up a vignette that tells a story: A chair with a blanket, a book, a big iced tea glass and a table looks cozy, and people will be inspired to buy the setup. Have plenty of change on hand. Price things expecting that people will haggle. ]Pricing paperbacks "ve/$1" will move them out; bulk pricing for other small items will work well, too! „ HeloiseBrugada syndrome is common in people of Asian descent Family makes no exception for reader's special diet Rummaging through hintsHints from Heloise Dr. Roach Dear Abby

PAGE 18

Page 6 www.yoursun.com The Sun / Tuesday, July 17, 2018 ARIES (March 21-April 19). The word spoiledŽ describes what happens when the airow of humanity is blocked by a cushion. Youre willing to recognize the ways in which youve been cushioned by life and are better o for that recognition. TAURUS (April 20-May 20). Sleep. Its such a simple x that many overlook. But its better than any synthetic x or natural remedy. Rest can resolve physical ailment, emotional stress or mental fatigue. Try it. GEMINI (May 21-June 21). The songbird isnt singing out solutions, witticisms or entertaining stories. The songbird is just expressing whatever comes naturally and the resulting song lands lovely on every open ear. Youll be such a bird today. CANCER (June 22-July 22). Being weary and overworked has an ill eect on anything you take on, so you owe it to everyone around you to have some fun, relax, ask for help when you need it and generally take good care of yourself. LEO (July 23-Aug. 22). When you see the full array of choices you have, the one you actually make becomes more meaningful to you than if you had just taken the default option without thinking about it. VIRGO (Aug. 23-Sept. 22). If you dont feel like celebrating yourself, or even being yourself, thats ne. Its natural for people in ux. Each day is a new opportunity. Each hour, each moment „ you can always become a better version of yourself. LIBRA (Sept. 23-Oct. 23). Like clouds that pass in front of the sun, the shade people give one another can pass in a moment if you let it. Were all human. No one says the perfect thing all of the time. Try not to take or give oense. SCORPIO (Oct. 24-Nov. 21). Open up and share your feelings. Otherwise they wont know what youre going through. Also, they wont know to reach out to you for help when they are going through the same thing. SAGITTARIUS (Nov. 22-Dec. 21). Dont say maybeŽ and keep people wondering. Say noŽ and say it fast so people can process the information and move on. This is denitely the cleanest and best way for all. CAPRICORN (Dec. 22-Jan. 19). While the cynic grumbles about the pointlessness of trying to please people, the optimist accepts that relationships are frustration. Celebrate whatever good comes of them as the miracle that it is. AQUARIUS (Jan. 20-Feb. 18). Playing it cool wont work today. Anyway, it takes more condence to show some emotion. Revealing your feelings, or at least a glimpse of them, lets people know who you are and what you care about. PISCES (Feb. 19-March 20). Dont jump ship just because its sitting a bit low in the water. Show a little faith in your vessel. Get a cup and start bailing. The same goes for your idea, project or relationship. TODAYS BIRTHDAY (July 17). Following a shining inspiration, youll see dierent parts of the world this year. Humanitarian instincts will have you doing what you can to help others get the same rights and freedoms you enjoy. This leads to important alliances. Your life will become infused with love and tenderness. Youll be awarded in November. Libra and Sagittarius adore you. Your lucky numbers are: 9, 40, 5, 33 and 14. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 19

The Sun /Tuesday, July 17, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 20

Page 8 www.yoursun.com The Sun / Tuesday, July 17, 2018 FROM PAGE ONEBERLIN (AP) „ A German city is looking for a way to get rid of a giant cat“sh that is believed to have developed a taste for ducklings after eating all of its fellow “sh in the municipal pond. The roughly 4.9-foot “sh has been making waves in Offenbach, near Frankfurt. News agency dpa reported that the city government said Monday that it has found a professional angler to catch the “sh, “rst seen about a year ago, but a formal contract has yet to be signed. The city plans to have its unwelcome guest caught alive and taken to a private pond somewhere, but of“cials will “rst have to be satis“ed that it cant escape into ”owing water and that its new home is suitable for a cat“sh.ODD NEWS German city seeks to evict big catfish ALMANACToday is Tuesday, July 17 the 198th day of 2018. There are 167 days left in the year. Today in historyOn July 17, 1944 during World War II, 320men, two-thirds of them African-Americans, were killed when a pair of ammunition ships exploded at the Port Chicago Naval Magazine in California. On this dateIn 1821 Spain ceded Florida to the United States. In 1918 Russias Czar Nicholas II and his family were executed by the Bolsheviks. In 1936 the Spanish Civil War began as right-wing army generals launched a coup attempt against the Second Spanish Republic. In 1938 aviator Douglas Corrigan took off from New York, saying he was headed for California; he ended up in Ireland, supposedly by accident, earning the nickname Wrong Way Corrigan.Ž In 1955 Disneyland had its opening day in Anaheim, California. In 1975 an Apollo spaceship docked with a Soyuz spacecraft in orbit in the first superpower link-up of its kind. In 1981 114 people were killed when a pair of suspended walkways above the lobby of the Kansas City Hyatt Regency Hotel collapsed during a tea dance. In 1996 TWA Flight 800, a Europe-bound Boeing 747, exploded and crashed off Long Island, New York, shortly after departing John F. Kennedy International Airport, killing all 230 people on board. In 2014 all 298 passengers and crew aboard Malaysia Airlines Flight 17 were killed when the Boeing 777 was shot down over rebel-held eastern Ukraine. Todays birthdaysActor Donald Sutherland is 83. Actress-singer Diahann Carroll is 83. Rock musician Spencer Davis is 79. Sportscaster Verne Lundquist is 78. Comedian Tim Brooke-Taylor is 78. Camilla, Duchess of Cornwall is 71. Rock musician Terry GeezerŽ Butler is 69. Actress Lucie Arnaz is 67. Actor David Hasselhoff is 66. Rock musician Fran Smith Jr. (The Hooters) is 66. German Chancellor Angela Merkel is 64. Television producer Mark Burnett is 58. Actress Nancy Giles is 58. Singer Regina Belle is 55. Rock musician Kim Shattuck is 55. Rock musician Lou Barlow is 52. Actor Andre Royo is 50. Actress Bitty Schram is 50. Actor Jason Clarke is 49. Movie director F. Gary Gray is 49. Singer JC (PM Dawn) is 47. Rapper Sole is 45. Actor Eric Winter is 42. Hockey player Marc Savard is 41. Actor Mike Vogel is 39. Actor Tom Cullen is 33. Actor Brando Eaton is 32. Bible verseAnd he said, Lord, I believe. And he worshiped him.Ž „ John9:38 One sign of genuine conversion is that we love to worship Him. Be sure to be faithful to the worship services of your church. Late last month, Sabraw ordered the government to reunite the thousands of children and parents who were forcibly separated at the border by the Trump administration this spring. He set a deadline of July 10 for children under 5 and gave the government until July 26 to reunite 2,551 youngsters ages 5 to 17. On Monday, the judge commended the government for a revised plan submitted over the weekend to reunify the older children. The plan calls for DNA testing and other screening measures if red ”ags are raised during background checks. Jonathan White of the Of“ce of Refugee Resettlement, who is overseeing the governments effort, assured the judge that some reuni“cations of older children already occurred, and it is our intent to reunify children promptly.Ž He went into detail on how the process was working. The judge praised Whites testimony, saying, What is in place is a great start to making a large number of reuni“cations happen very, very quickly.Ž I have every con“dence that you are the right person to do this,Ž he told White.FAMILIESFROM PAGE 1 during the election. Putin on Monday repeated the Russian denial of election interference, calling it nonsense.Ž Trump himself sounded sympathetic to the Russian position, saying: I dont see any reason why Russia would interfere in the 2016 election.Ž Days before the summit, Coats had spoken publicly of his concerns about cyber threats to U.S. national security and singled out Russia as the most aggressive foreign actor in that arena. The Department of Homeland Security and the FBI, in coordination with international partners, have detected Russian government actors targeting government and businesses in the energy, nuclear, water, aviation and critical manufacturing sectors,Ž Coats said at the Hudson Institute think tank in Washington on Friday. He went on to warn that Russia remains capable of launching an interference campaign on 2018 midterm elections similar to what occurred in 2016 we are just one click on a keyboard away from a similar situation repeating itself,Ž he said. When asked about Coats assessment in an interview with CBS news Saturday, President Trump said I dont know if I agree with that.ŽMEDDLINGFROM PAGE 1WASHINGTON „ Exactly seven months before the 2016 presidential election, Russian government hackers made it onto a Democratic committees network. One of their carefully crafted fraudulent emails had hit pay dirt, enticing an employee to click a link and enter her password. That breach of the Democratic Congressional Campaign Committee was the “rst signi“cant step in gaining access to the Democratic National Committee network. To steal politicallysensitive information, prosecutors say, the hackers exploited some of the United States own computer infrastructure against it, using servers they leased in Arizona and Illinois. The details were included in an indictment released Friday by special counsel Robert Mueller, who accused the GRU, Russias military intelligence agency, of taking part in a wide-ranging conspiracy to interfere in the 2016 presidential election. The companies operating the servers were not identi“ed in the court papers. The Russians are accused of exploiting their access to inexpensive, powerful servers worldwide „ conveniently available for rental „ that can be used to commit crimes with impunity. Reaching across oceans and into networks without borders can obfuscate their origins. The indictment painstakingly reconstructs the hackers movements using web servers and a complex bitcoin “nancing operation. Two Russian hacking units were charged with tasks, including the creation and management of a hacking tool called X-agentŽ that was implanted onto computers. The software allowed them to monitor activity on computers by individuals, steal passwords and maintain access to hacked networks. It captured each keystroke on infected computers and took screenshots of activity displayed on computer screens, including an employee viewing the DCCCs online banking information. From April to June 2016, the hackers installed updated versions of their software on at least 10 Democratic computers. The software transmitted information from the infected computers to a GRU-leased server in Arizona, the indictment said. The hackers also created an overseas computer to act as a middle serverŽ to obscure the connection between the DCCC and the hackers Arizona-based server. Once hackers gained access to the DCCC network, it searched one computer for terms that included hillary,Ž cruz,Ž and trumpŽ and copied select folders, including Benghazi Investigations.Ž In emails, the hackers embedded a link that purported to be a spreadsheet of Clintons favorability ratings, but instead it directed the computers to send its data to a GRUcreated website. Meanwhile, around the same time, the hackers broke into 33 DNC computers and installed their software on their network. Captured keystrokes and screenshots from the DCCC and DNC computers, including an employee viewing the DCCCs banking information, were sent back to the Arizona server. The Russian hackers used other software they developed called X-Tunnel to move stolen documents through encrypted channels to another computer the GRU leased in Illinois. Despite the use of U.S.-based servers, such vendors typically arent legally liable for criminal activities unless it can be proved in federal court that the operator was party to the criminal activity.Russian hackers used US infrastructure against itselfBy TAMI ABDOLLAHASSOCIATED PRESS AP PHOTOA man walks past the building of the Russian military intelligence service in Moscow, Russia.WASHINGTON „ President Donald Trump said Monday that Russian President Vladimir Putin privately made an incredible offerŽ to help American investigators in their prosecution of 12 Russian intelligence of“cers accused of hacking crimes during the 2016 presidential election season. He offered to have the people working on the case come and work with their investigators with respect to the 12 people,Ž Trump told reporters during a news conference in Helsinki following his joint summit with Putin. I think thats an incredible offer, OK?Ž The special counsel investigating potential coordination between the Trump campaign and the Kremlin charged a dozen Russian military intelligence of“cers on Friday with hacking the Democratic National Committee and the Hillary Clinton campaign and then releasing the stolen communications online as part of a sweeping conspiracy to meddle in the election. Trump did not elaborate on Putins incredible offer,Ž though Putin himself suggested that special counsel Robert Mueller could ask Russian law enforcement agencies to interrogate the suspects. He said U.S. of“cials could request to be present at such questioning in line with a 1999 agreement on mutual legal assistance in criminal cases. He noted that Russia would expect the U.S. to return the favor and cooperate in the Russian probe against Bill Browder, a British investor charged with “nancial crimes in Russia. Browder was a driving force behind a U.S. law targeting Russian of“cials over human rights abuses. It seemed unlikely that American authorities would take seriously any such offer from Putin, and some U.S. lawmakers openly ridiculed the suggestion. The United States does not have an extradition treaty with Russia, making it highly doubtful the Kremlin would ever voluntarily send over the defendants to be prosecuted in an American court. And the detailed allegations in the indictment make clear that the FBI and Muellers team believe they were able to pinpoint the hackers by name and establish how the cyberattacks unfolded.Trump: Putin made incredible offer in hacking caseBy ERIC TUCKERASSOCIATED PRESSin a statement. Russia, he said, remains hostile to our most basic values and ideals.Ž Much of the Republican rebuke came from lawmakers who have been willing to openly criticize the president, a group that remains a minority in the GOP. Many top Republicans remained on the sidelines after the Justice Department on Friday indicted 12 Russian intelligence of“cials for election-related hacking. But several Republicans who dont typically buck the president raised concerns, shocked by Mondays performance. Trump ally Newt Gingrich called it the most serious mistakeŽ of Trumps presidency „ and one that must be corrected „ immediately.Ž Democrats pleaded with their GOP colleagues who have majority control of Congress to rein in the president and become a stronger legislative check on the executive branch. Sen. Chuck Schumer, D-N.Y., the minority leader, says never in the history of the country has an American president supported an adversary the way Trump sided with Putin. He challenged Republicans to move beyond words and confront the president directly by increasing sanctions on Russia and requesting testimony about the summit from Trump administration of“cials, among other things. We need our Republican colleagues to stand up for the good of this country,Ž he said. Republicans have been hesitant to fully confront a president who remains popular among GOP voters back home. But Trumps hold on the GOP is being put to the test by his willingness to align with Putin, a leader whom Republicans routinely describe as an enemy of the United States. Senate Majority Leader Mitch McConnell, R-Ky., repeated his earlier assessment that the Russians are not our friends.Ž He said he has complete con“dence in our intelligence community and the “ndings.Ž The second-ranking Republican, Sen. John Cornyn of Texas, said Trump has a delicate taskŽ in dealing with Putin, but added that he supports the intelligence communitys assessment of election meddling. Mondays “restorm erupted when Trump, standing side by side with Putin in Helsinki, refused to say he believed that Russia interfered in the 2016 election, or to publicly condemn it. Instead, he directed his ire at Democrats and U.S. of“cials, calling special counsel Robert Muellers probe of Russia a disaster.Ž Asked if there was anything he thinks Russia should take responsibility for, Trump said, Were all to blame.Ž Off Capitol Hill, former intelligence chiefs who served under President Barack Obama were scathing in their criticism. John Brennan, who served as CIA director, called Trumps comments treasonous.Ž James Clapper, who was director of national intelligence under Obama, described Trumps comments as very, very disturbing.Ž On the world stage in front of the entire globe the president of the United States essentially capitulated and seems intimidated by Vladimir Putin,Ž Clapper told CNN. At least one Republican, Sen. Rand Paul of Kentucky, scoffed at both parties beating their chestsŽ on Russia and dumbing downŽ the debate, saying its important for the U.S. to have diplomatic channels open with its adversaries if the country hopes to change behavior. Theyre making a big mistake,Ž Paul said. He dismissed the presidents critics as those who hate the president. Its Trump derangement syndrome.Ž Another key Republican echoed the presidents criticism of the special counsel probe. Rep. Darrell Issa of California said he takes the charges “led by Muellers team seriously but questions the timing coming days before the Trump-Putin meeting. I personally would neither rule in nor rule out the validity.Ž But another Republican, Sen. Marco Rubio of Florida, warned that while Trump may feel that he can achieve a better working relationship with Putin by being nice to him, thats unlikely to work. The ”aw in that is that President Putin is not interested in a better relationship,Ž Rubio said at a forum sponsored by the Atlantic. He views politics as a battle between the strong and the weak. ... He doesnt believe in win-win scenarios. He believes in zero sum.ŽSUMMITFROM PAGE 1 AP PHOTOSenate Minority Leader Chuck Schumer, D-N.Y., criticizes President Donald Trumps performance during his side-by-side news conference with Russias Vladimir Putin in Helsinki, as he speaks to reporters on Capitol Hill on Monday.

PAGE 21

Tuesday, July 17, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsDYNAMIC DUOTiger Woods and Phil Mickelson in prime time? Great idea in 1999. Page 2INDEX | Lottery 2 | MLB 4 | Scoreboard 5 | Tennis 6 By GREG AUMAN Tampa Bay TimesWere close enough to the 2018 NFL season that we can start talking about records that could be broken in the normal course of the Bucs season ahead. DeSean Jackson has a chance to break one of Jerry Rices career NFL records. No, not the 197 career touchdown catches, not the 1,549 career catches, not the 22,895 career receiving yards „ to be clear, nobody in history is within 40 touchdowns or 220 catches or 6,000 yards of those marks. Pretty amazing. The record in jeopardy? Most total touchdowns of at least 60 yards in a career. Jackson has 22; Rice has the record at 23, so with just two deep balls in 2018, Jackson has a cool (if obscure) place in the history boo ks. Want to stump a friend? Ask who the next three on the list are. Maybe you get Devin Hester (21), but probably not Bobby Mitchell (20 from 1958-68) or Lance Alworth (19 from 1962-72). Jackson didnt have any plays of 60-plus yards last season, just the second time in his nine NFL seasons that he went a full year without one, along with 2011. Jacksons 60-yard touchdowns come from all over „ 14 with the Eagles, eight with the Redskins; 17 on receptions, one on a rush and four on returns. He had six (!) in 2009. You can find video of most of the 22 here on the NFLs site. Since 1994 (as far as pro-football-reference. com goes back for this), Jackson has the most 60-yard touchdown receptions with 17, more than Randy Moss (16), Terrell Owens (13) and Steve Smith (12). The only NFL player with 10-plus 60-yard TD runs in that span is Adrian Peterson, with 13.NFL: BucsJackson tracking down Jerry Rice recordTIMES FILES | 2017It wasnt 60 yards, but heres DeSean Jackson scoring a touchdown against the Dolphins last season.By MATT BAKER Tampa Bay TimesATLANTA „ Jimbo Fisher defended every step of the way at Jameis Winston at Florida State, so it shouldnt be a surprise that he continues to back his former quarterback, even though both have moved on. Fisher, now the coach at Texas A&M, said he doesnt know all the circumstances about Winstons three-game suspension from the Bucs for violating the NFLs personal conduct policy. But that doesnt change his feelings toward Winston, who won a national title and the Heisman Trophy under Fisher. I love Jameis,Ž Fisher told the Dallas Morning News during SEC media days. Hopefully hell be able to move on, and obviously that is something that he will be able to move on from. And yes, I love him. I still think hes a tremendous young man. I really do.COLLEGE FOOTBALL: Jimbo FisherFisher on his former QB: I love Jameisƒ unfortunately he made some bad decisionsBy MARTIN FENNELLY Tampa Bay TimesSummer was for beach days and watermelons and shorty pajamas and fighting with my brother over who gets to sleep in front of the fan. And summer was for the MLB All-Star Game. Theyll hold the Midsummer Classic on Tuesday night at Washingtons Nationals Park, and I have to tune in, because thats what I do in July. Thats July. Its the All-Star Game. It doesnt matter that baseball has changed. Maybe its the money. Maybe its the past steroids atrocities. Who really looks at baseball the same anymore? Ill watch anyway because, for one thing, baseballs AllStar Game is the only one that matters, and not just because nothing else is on. The NFL shouldnt even play the Pro Bowl. The NHL All-Star Game is silly, even with its revised format. They jump over cars blindfolded and dunk basketballs in and around the preposterous NBA All-Star Game. Only baseball. The game resembles the game, at least, pitcher against batter, same matchups. Who doesnt want to watch Mike Trout? Who doesnt want to see Justin Verlander? Most important: They wear their own uniforms.Center of attention AP PHOTOThe American Leagues Evan Longoria, right, of the Tampa Bay Rays, congratulates teammate Robinson Cano, left, of the New York Yankees, after Longoria scored on a sacrifice fly by Cano during the fifth inning of the All-Star Game in 2010. OCTAVIO JONES | TIMES Jimbo Fisher said he still loves Jameis Winston, despite his NFL suspension. Theyre seen here at FSUs pro day, before the Bucs drafted Winston No. 1 overall. SEE BUCS, 3By ROB HARRISAssociated PressMOSCOW „ Kylian Mbappe high-fived a political protester who invaded the field during the World Cup final. French President Emmanuel Macron leapt out of his seat in a VVIP area that included a leader charged with genocide. And Vladimir Putin was drenched in a sudden downpour as the trophy was handed over to the victorious French team. This years World Cup was never going to be a refuge from politics when it was being staged in Putins Russia, but the players did their best to keep the tournament for themselves. A final with six goals „ France beat Croatia 4-2 on Sunday „ was a fitting climax to a month that produced some of the most enthralling matches in World Cup history.SOCCER: World CupNo refuge from politics but France victory a “ tting climax in Russia SEE CUP, 3 SEE FISHER, 3 AP PHOTOColorado Rockies Nolan Arenado follows the flight of his RBIsingle off Seattle Mariners starting pitcher Mike Leake Sunday in Denver. By BEN WALKERAssociated PressWASHINGTON „ David Ortiz can now laugh, sort of, at the shifting culture of baseball. For Mike Trout, Nolan Arenado, Bryce Harper and most every other All-Star hitter, dealing with different defensive alignments is just part of the game. Tune in Tuesday night and theres no telling where fans will see fielders at Nationals Park. Especially in whats become merely an exhibition „ why not try a five-man outfield? Count Joey Votto among the boppers whod love to do away with infielders clustered on the grass. From someone whos really been dinged by the shift, I would welcome it,Ž the Cincinnati first baseman said Monday. Once they started shifting more without question, I adjusted my approach and you have to or else you get burned by it because .290 turns into .250 turns into .220 like nothing.Ž But the career .312 hitter can see why Major League Baseball might want to avoid delving into rules to define defensive positions. I like the idea of a dynamic ballplayer. Its really hard to shift against a really fast left-handed hitter for a multitude of reasons,Ž he said. Removing the shift may lend itself to the left-handed pull hitter that hits flyballs, groundballs and strikes out a ton. Im not sure if Major League Baseball is excited about that.Ž To Ortiz, these overloaded infields are reshaping the sport. Not in a good way, either. It seems crazy, it seems like its taking some fun part of the game away,Ž the retired Red Sox slugger said Sunday before managing the Futures Game.MLB: All-Star GameBaseballs shifting culture set to play out in the All-Star GameSEE CULTURE, 3 Tune into the only All Star Game that matters€NATIONALS PARK, WASHINGTON D.C. €8 P.M. ET TODAY €FOX SEE MLB, 3

PAGE 22

By TIM DAHLBERGAssociated PressCARNOUSTIE, Scotland „ As golf exhibitions go, this probably once seemed like a good idea. Tiger Woods and Phil Mickelson in a primetime television special playing 18 holes for „ and lets pause for a moment here „ a cool $10 million. Put it under the lights in Las Vegas with some cool celebrities following inside the ropes, and it becomes must-see TV. Back in 1999 anyway. A concept past its time is heading to prime time, at least according to hints dropped by both Woods and Mickelson. The two say they are deep into negotiations to play a winner-take-all match with $10 million on the line. The best part for both players? Neither will have to reach into his own pocket to pay the other off. I would hope for a sponsor,Ž Mickelson said last week at the Scottish Open. That takes some of the drama away from the match, mostly because $10 million isnt lifechanging money for either man. Woods has won $111,878,724 in official money in his career, while Mickelson is not far behind at $87,533,019, and both have made many times more in endorsements. Its not even unheard of in golf, with the FedEx Cup winner pocketing $10 million at the end of every PGA Tour season. Still, its enough for more than a few more tanks of gas in the Gulfstream. And its enough to get Woods to want to reprise the series of exhibitions he once did in his prime before the unusualness of the event wore off and the ratings went in the tank. Woods may not be the player he once was, but at 42 he remains the biggest draw in golf. Mickelson gets some eyeballs, too, though at the age of 48, hes getting more attention lately for breaking rules on the golf course than winning tournaments. The two were never real rivals, and never real friends. Woods was almost always the dominant No. 1, and had little use for chit chat with any player „ much less Mickelson „ in his prime. But reality TV isnt always real. And the lure of this TV special „ for die-hard golf fans, at least „ would be Mickelson and Woods finally facing each other with microphones picking up every comment. We are friends so we are always trying to make each other uncomfortable and needle each other,Ž Woods said Sunday after practicing a few holes at Carnoustie, the site of this weeks British Open. If Woods and Mickelson really want to make each other uncomfortable, of course, they would be playing for their own money like nearly every weekend golfer does. And if they really want to needle each other, it wouldnt be hard to come up with some zingers. Imagine Woods about to try to reach a par 5 over water in two as Mickelson looks on. That shot looks tougher than trying to pass a DUI test with five different drugs in your system,Ž Lefty might say. What do you know,Ž Woods might reply. I may have had to go to rehab, but you could have gone to prison with that insider trading scheme with the biggest gambler in Las Vegas.Ž Or this, as Mickelson stands over a 20-foot downhiller to win the match on the 18th green: Dont hit it too hard, Phil. You know what happened when you did that at the U.S. Open and you ran and hit the ball again while it was still moving. Does the movie Happy Gilmore come to mind?Ž Well at least he hit the ball,Ž Mickelson might reply. Not like the time the 9-iron went through the windshield of your SUV.Ž Yes, indeed, nothing like a little friendly banter to spice things up. If Woods and Mickelson really wanted to go at it, they could turn their exhibition into must-see TV. But while this is about money and trying to stay relevant to a new generation of fans, its also about image. Woods is working hard at rehabbing his, while Mickelson is surely more than eager to flash his smile and sign some autographs in a prime-time special. Between them theyve won only one tournament since the end of 2013, but they are arguably the only two players who can carry a prime-time match on their own. The ratings wont be as spectacular as they were when Tigermania raged and Woods faced off against David Duval in the Showdown at Sherwood nearly 20 years ago, but in todays fractured media world they dont need to be. Just more proof that its not 1999 anymore. Page 2 SP www.yoursun.com Tuesday, July 17, 2018 / The Sun Florida Lottery www.flalottery.comPICK 2July 16N ........................... 8-8 July 16D ........................... 5-3 July 15N ........................... 6-7 July 15D ........................... 4-2 July 14N ........................... 7-3 July 14D ........................... 0-2PICK 3July 16N ....................... 3-7-1 July 16D ....................... 9-1-2 July 15N ....................... 8-3-0 July 15 D ...................... 0-0-0 July 14N ....................... 8-0-6 July 14D ....................... 1-0-1PICK 4 July 16N .................... 9-1-5-0 July 16D .................... 5-4-8-4 July 15N .................... 2-2-6-0 July 15D .................... 1-3-5-5 July 14N .................... 8-1-6-4 July 14D .................... 2-1-3-3PICK 5July 16N ................. 6-6-8-7-2 July 16D ................. 7-9-2-3-9 July 15N ................. 0-6-6-0-5 July 15D ................. 6-6-0-1-4 July 14N ................. 4-8-7-0-4 July 14D ................. 6-9-5-8-9 D-Day, N-NightFANTASY 5July 15 .............. 3-8-10-13-30 July 14 .......... 12-14-19-22-23 July 13: 14-19-20-27-34 € € € PAYOFF for July 15 1 5-digit winners $173,933.25 325 ............... 4-digit winners $86.00 .................................... 8,893 .. 3-digit winners $8.50CASH FOR LIFEJuly 12 ............ 1-20-28-48-56 Cash Ball ............................ 4 € € € PAYOFF FOR July 9 0 ......... 5-5 CB .....$1,000/Day 0 .............. 5-5 ..$1,000/Week 2 ......... 4-5 CB .............$2,500 16 ............. 4-5................ $500LUCKY MONEYJuly 13 ................... 2-9-25-35 Lucky Ball ......................... 16 € € € PAYOFF FOR July 13 0 ......... 4-of-4 LB..... $500,000 2 .............. 4-of-4 ....$2,306.00 34 ...... 3-of-4 LB .......$297.00 525 ......... 3-of-4 .........$56.50 ESTIMATED JACKPOT $550,000LOTTOJuly 14 ....... 1-19-34-48-49-52 € € € PAYOFF FOR July 14 0 6-digit winners $3 million 17 5-digit winners $4,331.50 991 ... 4-digit winners $68.50 ESTIMATED JACKPOT $4 millionPOWERBALLJuly 14 .......... 22-41-42-49-67 Powerball ......................... 11 € € € PAYOFF FOR July 14 0.... 5-5 + PB .... $100 Million 0.... 5-5 .................$1 Million 1.....4-5 + PB ............ $50,000 19...4-5 .......................... $100 ESTIMATED JACKPOT $110 MillionMEGA MILLI ONSJuly 13 .......... 21-22-39-59-68 Mega Ball ........................... 2 € € € PAYOFF FOR July 13 0 ... 5 of 5 + MB $ 340 Million 0 ............. 5 of 5 .....$1 Million 0 .. 4 of 5 + MB......... $10,000 34 .......... 4 of 5 ..............$500 ESTIMATED JACKPOT $375 Million SPORTS ON TVM i LB: Stone Crabs 15, Tarpons 4Stone Crabs authoritative in routAP PHOTOTiger Woods of the US in action during preview day two of The Open Championship Monday at Carnoustie Golf Links in Angus, Scotland. AP FILE PHOTOPhil Mickelson tees off during day one of the Scottish Open at Gullane Golf Club, East Lothian, Scotland. COMMENTARY: GolfTiger and Phil in prime time? Great idea in 1999CYCLING 7:30 a.m. NBCSN „ Tour de France, Stage 10, from Annecy to Le Grand-Bornand, France MLB BASEBALL 8 p.m. FOX „ 2018 MLB All-Star Game, at Washington NBA BASKETBALL 10 p.m. ESPN „ Summer League, Playoffs, championship, at Las Vegas SPECIALS 9 p.m. ESPN2 „ 2018 World Series of Poker, Big One for One Staff reportsThey scored often and early. An 8-run 1st inning propelled the Charlotte Stone Crabs to a 15-4 victory over the Tampa Tarpons, Monday night at the Charlotte Sports Park. The Stone Crabs would tack on another run in the 2nd inning, and the offensive juggernaut would explode for six additional runs in the bottom of the fourth. Florida State League all-star Lucius Fox scored the contests first run, as the result of a throwing error by Tarpons pitcher Nick Green, allowing another of Charlottes FSL allstars Robbie Tenerowicz to reach base safely. However, this was just the beginning to what would be a productive inning for the Stone Crabs. Tristan Gray, the FSLs leader in doubles, two-base hit to left field, brought home Josh Lowe and Robbie Tenerowicz. The Stone Crabs kept up their relentless attack as designated hitter Joey Roach singled to left scoring Gray. Charlotte continued to take advantage of every opportunity, loading the bases, and would open up a 5-run cushion as first baseman Kevin Padlo would be hit with a pitch forcing home another run. Tampas troubles continued as a wild pitch allowed the Stone Crabs to add another run to their growing total. Miles Mastrobuoni and Lucius Fox each delivered RBIs before the inning ended. A ninth run was added in the 2nd inning, as third baseman Jermaine Palacios, who had two hits, grounded out to score Tenerowicz. The Stone Crabs who were already enjoying a comfortable 9-0 lead, put the game out of reach in the 4th inning. Joey Roachs single to right delivered two more runs. Catcher Rene Pintos groundrule double to right field brought home Palacios. Mastrobuoni, another Stone Crabs all-star, doubled to left driving in two more runs and Lucius Foxs single to center plated the Stone Crabs 15th run. Left fielder Robbie Tenerowicz and designated hitter Joey Roach had three hits each, Fox, Palacios and Pinto had two hits in the Stone Crabs 15-hit offensive barrage. Roach and Mastrobuoni delivered three runs each and Fox and Palacios knocked in a pair helping to secure the victory. Reece Karalus started, working four innings, allowing three hits, no runs and one walk, while striking out five. Spencer Jones was equally effective, hurling three innings, allowing no runs on one hit, issuing one walk and striking out two, earning the victory and raising his record to 4-2. Reliever J.D. Busfield cruised through the 8th inning, but ran into trouble in the 9th inning, surrendering four runs. Associated PressRAWLINS, Wyo. „ A memorial service was scheduled for Sunday for a Colorado bull rider who suffered fatal injuries while competing in a Wyoming rodeo. The father of Jason Blasdel of Fruita, Colorado, says his son was injured July 7 while competing at the Platte River Rodeo in Saratoga, Wyoming. Paul Zamora, the coroner in Carbon County, Wyoming, tells the Rawlins Times that Blasdel suffered internal bleeding and died at the hospital on July 8. He was 30. Joe Blasdel tells The Daily Sentinel in Grand Junction that his son loved the sport he had competed in since he was 8, but was planning on stepping away from it this year. Jason Blasdel is survived by his wife Heather and two daughters, ages 6 and 2. The memorial service is set for 5 p.m. at Victory Life Church in Fruita, Colorado.RODEO: WyomingBull rider su ers fatal injuries at Wyoming rodeoAssociated PressHAMILTON, Ontario „ The drowning of former NHL goalie Ray Emery does not appear suspicious, police said. The 35-year-old player whose career spanned 11 seasons drowned in Hamilton Harbour on Sunday. He jumped off a boat near the Leander Boat Club to go swimming, and friends called emergency services at about 6 a.m. when he didnt resurface, police said. Inspector Marty Schulenberg called it a case of misadventure.Ž Emerys body was found at about 2:50 p.m. Sunday, about 20 yards from where he went into the water, Schulenberg added. He said first responders were not able to locate Emery right away so they called the dive unit. The search took longer than anticipated because of concerns for the dive team. Its a lengthy process and safety is paramount to our divers,Ž he said. We need to take the time do it safely and thats what the delay was.Ž A post-mortem was to be completed Monday. Mr. Emery was taking a swim this morning and the circumstances around that are a part of the investigation,Ž Schulenberg said. Those details remain to be uncovered by our investigators.Ž Emery played for Ottawa, Chicago and Philadel p hia. He hel p ed the Senators reach the Stanley Cup Final in 2007 and won it as a backup with the Blackhawks in 2013. The Blackhawks lauded him as a fierce competitor, a good teammate and a Stanley Cup champion.Ž Flyers President Paul Holmgren cited his talent, work ethic and determination,Ž calling him an outstanding teammate and an extremely gifted goaltender.Ž Emery battled avascular necrosis, the same serious hip ailment that ended two-sport star Bo Jacksons career. He and fellow Blackhawks goalie Corey Crawford combined to win the William Jennings Trophy for allowing the leagues fewest goals during the lockout-shortened 2013 season and finished seventh in Vezina Trophy voting. Emery played in 326 NHL regular-season and playoff games. He went 145-86-28 with a 2.70 goals-against average and 16 shutouts. He faced issues off the ice, including an incident of road rage, assault of a trainer in Russia and behavior that led to his dismissal from Ottawas training camp. Ray had many highs and lows in his personal life and his career,Ž longtime agent J.P. Barry said. He never let things that would derail most of us stop his forward momentum. He had a big heart and a fun loving personality. He was someone we all rooted for to succeed.ŽNHL: Ray EmeryPolice: Drowning of Emery not suspicious

PAGE 23

Okay, so it isnt like it used to be. Player loyalty and loyalty to players is fleeting. Hank Aaron was a Brave and Willie Mays was a Giant. I realize now that it was an evil thing, the reserve clause, and that this is progress. But todays All-Stars change teams now like they change undershirts. I don even know half these guys. Growing up, there was nothing bigger than wanting to see your guys „ on your team „ introduced before the game, that half step off the foul line, maybe a smile and a tip of the cap. That was must-see. The All-Star Game was must-see. When I was a kid, that meant waiting on Yankees to get in the game. It meant cheering at the TV as a tottering Mickey Mantle came out of the dugout. It sometimes meant waiting all night for quiet, unassuming Roy White to get in the game, then he didnt. It meant hanging on every pitch, hoping the American League would beat the National League, as if it was the Cold War or something. It meant everything but a street celebration when Fred Lynns grand slam helped the AL plaster the NL at Comiskey Park in 1983. The All-Star Game meant Pete Rose barreling over Ray Fosse. It meant watching Reggie Jackson hit one off the roof at Tiger Stadium or Dave Parker cutting down baserunners in Seattle. Rays fans might understand. In 2008, rookie third baseman Evan Longoria was a hero, singling home a run to tie what became a marathon. In 2009, Carl Crawford was voted game MVP, mostly for a dazzling catch that took away a home run. Only baseballs All-Star Game has real history. Why dont you count up all your Pro Bowl memories? Go ahead. Ill wait. Baseball has 1934, Carl Hubbell striking out five Hall of Famers in a row „ Ruth, Gehrig, Foxx, Simmons, Cronin. Baseball has Ted Williams and Stan Musial winning all-star games with home runs. Baseball has 1992, John Kruk flailing at Randy Johnson, laughing as he did. Everyone else laughed, too. Baseball has 1999, AllStars gathered around that same Ted Williams at Fenway Park as Teddy Ballgame threw out the ceremonial first pitch. Baseball has 2008, Josh Hamiltons spectacular exhibition in the home run derby. Baseball has last year, Giancarlo Stanton. A Marlin at the time, winning the derby in Miami Baseball and its AllStar Game. There is no substitute. Rays star left-hander Blake Snell will be on the AL roster Tuesday night (Rays catcher Wilson Ramos, voted a starter, will miss the game because of an injury). Who knows if Snell will pitch, but hell be out there for intros. A step forward, a tip of the cap. Rays fans should smile. That used to be a good midsummer for me. Still is, really. Nothing much has changed. Except for the shorty pajamas. The Sun / Tuesday, July 17, 2018 www.yoursun.com SP Page 3MLBFrom Page 1adno=50538512Daniel Watson Medical News Today BOSTON Š The medical community now has a safer and more effective alternative to sex pills, which they can immediately start offering to male patients. It will not require a prescription. The alternative, called Sensum+ is an amazing new sex cream that activates a sensation pathway on the penis known as TRPA1. When applied as directed, it leads to incredible arousal and much more satisfying erections. It also promotes powerful climaxes and ultimately results in signi“ cant imp rovements in performance. Men can expect outstanding sexual imp rovements with regular use. The penis will become hyper sensitive, making them easily aroused and excitableŽ explains Dr. Henry Esber, the Boston based physician who introduced Sensum+ to market. And thats because Sensum+ does what no other sex pill or drug has done before Š it stimulates a special sensory pathway right below the skin, which leads to phenomenal sensation.Ž Overtime, constant exposure (especially if circumcised) leads to decreased penis sensitivity, which can cause problems with arousal and erection quality. There just isnt enough feeling to get excited.Ž Diabetes, antidepressants and normal aging also leads to desensitization, a can make the situation even worse.Ž This is what makes Sensum+ so effective and why the clinical studies and clinical use studies have been so positive.ŽMISDIAGNOSIS LEADS TO UNNEEDED PRESCRIPTIONSAfter years of clinical research and testing, Dr. Esber and his team have discovered an incredible compound that triggers arousal while helping men achieve erections more easily. This compound isnt a drug. Its the active ingredient in Sensum+ And according to users, it produces sensational results. Many men report remarkable imp rovements in sexual performance and overall satisfaction. They are more sexually active than theyve been in years with the average Sensum+ user over the age of 50. Clinical studies show Sensum+ s key ingredient activates the TRPA1 sensation pathway right below the skin of the penis. According to research, many men adults and seniors who suffer sexually have lost sensation in their penis due to constant rubbing and exposure and health related issues such as diabetes, hernia surgery, use of some antidepressants, multiple sclerosis, and other type of illnesses. This desensitization often makes sex extremely challenging. Without a 100% feeling in the penis, its next to impossible to get truly aroused. Worse, modern day sex drugs have absolutely no effect on sensation and are laden with side effects. They simply stimulate an erection by enhancing blood ” ow. Its why most men are rarely satis“ ed after taking them and why Sensum+ users are al ways stocking up on more and couldnt be happier. We knew the science behind Sensum+ was there, but we never expected results like were seeing. Its far exceeded our expectationsŽ said a spokesperson for the company. A STAGGERING 80% IMPROVEMENT IN SENSITIVITYResearchers have conducted several clinical studies on Sensum+ and the results from the most recent are undoubtedly the most impressive. A data analysis of three clinical sur veys of 370 men showed that an amazing 80% of Sensum+ users experienced dramatic improvements while using the cream and as a result were aroused easier and a phenomenal boost in performance. Additionally, 77.4% of men also reported much more satisfying climaxes, making sex for both them and their partners nearly 300% more satisfying. I have full feeling and sensitivity back in my penis. Everything feels better. My erections are harder, Im more easily aroused, I can “ nally climax again. This stuff honestly works like magic in the bedroom. I couldnt be happier at 66!Ž raves one Sensum+ user. HOW SENSUM+ WORKSSensum+ is a new sex cream for men thats to be applied twice a day for the “ rst two weeks then just once every day after. There are no harmful side effects for either the user or partner. It also does not require a prescription. The active ingredient is an organic compound known as cinnamaldehyde with a patented combination of sexually rousing extracts. Research shows that as men get older, they often lose sensitivity to the penis. Although very subtle, this desensitization can signi“ cantly hinder sexual performance and lead to serious problems with becoming aroused and staying/getting hard. The cinnamaldehyde in Sensum+ is one of the only known ingredients to activate a special sensation pathway on the penis called TRPA1. Once activated, it restores tremendous sensation to the penis, stimulating arousal and powerful erections. This would explain why so many users are experiencing impressive results so quickly and why the makers of Sensum+ offer their low cots cream with an amazing guarantee. GUARANTEE DISCOUNTED SUPPLY TAKES RISK OFF CONSUMERSA large percentage of men report life changing results with Sensum+ Thats why it is now being sold with an aboveindustry standard guarantee. We can only make this guarantee because we are 100% certain this cream works,Ž says Esber. We want to take risk off the consumers. So besides offering massive discounts, were also offering this guarantee, so they dont have to risk a cent.Ž Heres how it works: Use the cream exactly as directed and in just one week, you must feel a signi“ cant imp rovement in sexual sensations. You must be more easily aroused with harder, longer lasting erections and be having the best sex youve had in years. Otherwise, simply return the empty bottles. Then, the company will refund your money immediately.HOW TO GET SENSUM+This is the of“ cial release of Sensum+ As such, the company is offering a special discounted supply to any reader who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-965-9927 and will only be open for the next 48 hours. Only a limited discounted supply of Sensum+ is currently available in your region. Consumers who miss out on our current product inventory will have to wait until more becomes available and that could take weeks. The company advises not to wait. Call 1-800-965-9927 today.THESE STATEMENTS HAVE NOT BEEN BY THE U.S. FOOD AND DRUG ADMINISTRATION. THESE PRODUCTS ARE NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS BASED UPON AVERAGES. MODELS ARE USED IN ALL PHOTOS TO PROTECT PRIVACY. NEW AROUSAL CREAM MAY REPLACE POPULAR SEX PILLS: This new patented clinically proven arousal cream is now available nationwide.Arousal Creams May Replace Popular Sex Pills for Men Research shows a new topical may be a highly effective solution for men with failing sex lives; key ingredients activate special sensation pathways right below the skin, enhancing erections and triggering arousal 3 0 8 3 8 1 4 8 x 2 0 7 5 i n d d 1 7 / 1 0 / 1 8 1 1 : 3 5 A M AdvertisementAdvertisementAdvertisementUnfortunately, he made some bad decisions this past season, or whenever he did it. I dont know exactly when that was. But I still love him. If youre ever around him, youll understand what I mean. Theres not a better team player, a guy who works as much as (anyone). But he made a mistake, and obviously hell pay the consequences for that, and well move on.ŽFISHERFrom Page 1How embarrassingly close was Jackson to another 60-yard score? In 2011, he had a 61-yard touchdown catch that was reviewed and determined to be a 60-yard catch and fumble at the 1-yard line as he tossed the ball a split-second too early in celebration. The Eagles punched it in on the next play. The Bucs last year also charted Jacksons all-time ranking in total touchdowns of 50-plus yards. He has 26, and one more will tie him with Owens for third at 27; only Moss (29) and Rice (36) have more than that. So anyway, you have something obscure to root for in 2018. Well have more traditional records (that dont involve Rice) that could fall as the season nears ƒBUCSFrom Page 1It seems like there are 20 guys playing defense against you,Ž Big Papi said, playfully estimating shifts took like 500 hits away from me.Ž Theres been talk that baseball, concerned that less action in the field could translate to fewer fans in the stands, might consider a rule regarding shifts. Perhaps it would mean only two infielders on each side of the diamond. Or possibly theyd all be required to stay on the dirt. Maybe something where you can only shift a couple guys each inning,Ž Arenado offered. Of course, Max Scherzer, Jacob deGrom, Luis Severino and other aces might see it a bit differently. I am extremely proshift, especially against lefties because I pound lefties in and then changeups away,Ž Dodgers right-hander Ross Stripling said. I know there are pitchers that dont like it as much. When you think about the shift its easier to remember the ones that hurt you than the 10 that helped you.Ž As for the debate about shifts damaging the game, certainly I understand it,Ž he said. We were just talking about this the other day and we looked up the research a little bit. Its led to way less singles, but more walks and more doubles,Ž he said. No manager employs more shifts than AL skipper A.J. Hinch of Houston, so look for second baseman Jose Altuve and shortstop Manny Machado to be moving around when Paul Goldschmidt, Matt Kemp and the other NL stars come to bat. The shift has transformed the game,Ž Astros third baseman Alex Bregman said. We did it a lot last year and won the World Series, so I guess it works.Ž Despite all the top talent at the plate, All-Star Games rarely turn into run-fests. Theyre often limited by the strong stable of pitchers each team brings, boosted by dominant relievers such as Craig Kimbrel, Josh Hader and Kenley Jansen ramped up to throw one inning apiece. The AL won last year 2-1 at Miami on Robinson Canos homer in the 10th inning. Not since 2007, in fact, have both teams scored more than three runs in a game. Thats the trend across baseball these days. Going into the break, there have been more strikeouts than hits in the majors. The overall batting average is .247 at the break, and it could dip to the lowest figure in nearly a half-century. I think offenses are down because of the shift. I see a lot of guys hit balls hard up the middle that are usually hits that are outs,Ž Trout said. The decrease on the scoreboard has increased calls for more radical changes „ outlawing shifts, lowering the mound, forcing relievers to face more than one batter. This is a game of adjustments. Everybody is constantly making adjustments to you,Ž Atlanta outfielder Nick Markakis said. Youre going to want to cry about it and not have the shift any more? I think its silly.ŽCULTUREFrom Page 1The lasting images will be of pure elation as the France players leapt into the crowd to collect flags, then crashed Didier Deschamps postmatch news conference, dancing on the table and spraying champagne and water on the coach. Sorry,Ž Deschamps said. Theyre young and theyre happy.Ž No need to apologize. This young squad earned its right to go wild. Particularly Mbappe, a 19-year-old forward whose career trajectory should move into a stratosphere occupied for so long by Cristiano Ronaldo and Lionel Messi. The old guard went home early; another failed challenge for World Cup titles by Portugal and Argentina. Mbappe flies home with a winners medal. Its not just about his composure on the ball, and eye for goal. Just look at the coolness early in the second half dealing with a member of the Pussy Riot activist group which protests against what they consider to be Putins repressive regime: A double-high five. Nothing fazes the guy who became the first teenager to score in a World Cup final since Pele in 1958. Ive always been read y mentall y to do beautiful things,Ž Mbappe said. Im free and, most of all, I enjoy it.Ž Not only Mbappe. Benjamin Pavard, a 22-year-old defender, will be hot property in the upcoming transfer window. Raphael Varane has also been at the heart of the defense that didnt concede a goal in four of seven games in Russia. The starring role by Paul Pogba, who scored the decisive third goal on Sunday, was a riposte to critics of his contribution at Manchester United. These kids, they play like its a pick-up game,Ž said 32-year-old France defender Adil Rami, who was on the bench for the entire tournament.CUPFrom Page 1

PAGE 24

By DAVID GINSBURGAssociated PressWASHINGTON „ Bryce Harper thrilled the home crowd and surely made his father proud, winning the All-Star Home Run Derby on Monday night with an exceptional display of power that carried him past Kyle Schwarber of the Chicago Cubs 19-18. Harper hit the contestwinning blast in extra time, the reward for hitting two homers at least 440 feet during the 4 minutes of regulation. After he connected with the game winner, the Washington Nationals slugger threw his bat in the air and pointed both index fingers toward the sky as a shower of streamers rained upon the crowd of 43,698. The six-time All-Star arranged to have his dad, Ron, pitch to him in the annual contest on the eve of the All-Star Game. Harper responded with a performance that drew the loudest cheers of the night at Nationals Park. Its been a trying season for Harper, whos hitting only .214 for the disappointing Nationals. He won a contest that many sluggers avoid, fearful it might wear them out and throw them off. Harper can only hope this helps him get back into the swing. The 2015 NL MVP beat Freddie Freeman of the Atlanta Braves and Max Muncy of the Dodgers before trumping the fifth-seeded Schwarber, who put the pressure on with a solid outing before Harper stepped to the plate. Wearing a headband that resembled the District of Columbia flag and displaying a right sleeve with stars and stripes, Harper trailed 18-9 with 1:20 left before rallying. He homered on nine of his last 10 swings before entering extra time. Hours before the session, Harper spoke excitedly about having his dad pitch to him in the contest. The 25-year-old said his father worked his tail off every single day to provide for me and my familyŽ and now being able to have him throw to me in a big league ballpark is the cherry on top.Ž Harper advanced to the final with an astonishing spree of long-ball hitting. He trailed Max Muncy of the Dodgers 12-4 with 2:20 left, then peeled off six homers in 47 seconds before calling a timeout. Harper returned to hit three more home runs in 22 seconds, the last of them inside the rightfield foul pole. The semifinal matchup between Schwarber and Philadelphias Rhys Hoskins was a thriller. After stunning top-seed Jesus Aguilar of Milwaukee in the opening round, the eighth-seeded Hoskins ripped 20 long balls to put the pressure on Schwarber. Using a late surge, Schwarber pulled one ball after another over the right field wall to squeeze out a 21-20 victory „ by far the highest-scoring matchup of the night.Associated PressTURIN, Italy „ At the age of 33, many football players are past their peak. Cristiano Ronaldo vows to show he is not one of them. Juventus signed Ronaldo from Real Madrid last week for 112 million euros ($131.5 million) „ an Italian league record sum „ and the world player of the year penned a four-year contract. Some see it as an extravagant sum for a player who, although a five-time Ballon dOr winner, is entering the latter stages of a glittering career. At his first news conference as a Juventus player on Monday, Ronaldo insisted he was motivated by a new challenge and keen to step out of his comfort zone after nine years at Madrid. With all due respect, usually players of my age go to Qatar or China, so coming to such an outstanding club at this stage in my career makes me very happy,Ž he said. Im different from all the other players who think their career is over at my age. I want to show that Im not like the others, Im different. Its an emotional moment for me because Im not 23, Im 33. Im not here on holiday,Ž he added. I want to mark the history of Juventus. I hope I can surprise everyone one last time and Im very, very confident.Ž Ronaldo has always been credited with a phenomenal workrate, and he has promised to continue that at Juventus in order to prolong his longevity. The Portugal forward moved from Manchester United to Real Madrid in 2009, and became the Spanish clubs all-time leading scorer with 451 in 438 matches. He helped Madrid win four Champions Leagues „ beating Juventus in the final in 2017 „ and also won La Liga and the Copa del Rey twice each. Ronaldo, who also led Portugal to the European Championship in 2016, also won the Champions League at Manchester United as well as three Premier Leagues and the FA Cup. He expects his winning ways to continue at the Serie A champion. It will be tough, I know that,Ž Ronaldo said. The league is very tough but Juve is ready and I will be ready. The age is not important. I feel good, I feel motivated. I will try to do my best like always. Im looking forward to starting the league well and to try to win every title.Ž Page 4 SP www.yoursun.com Tuesday, July 17, 2018 / The SunWORLD CUP: FranceAP PHOTOPeople wait on the Place de la Concorde for the French soccer team Monday in Paris. By ELAINE GANLEYAssociated PressPARIS „ The welcome was grand, the emotion visceral as Frances victorious World Cup team rolled down Paris ChampsElysees Avenue in an open-top bus Monday while tens of thousands of people cheered with unrestrained pride and jets streamed the national colors „ blue, white, red „ overhead. The crowd that waited for hours to greet the soccer team, under a hot sun and amid celebratory smoke bombs that choked the air, got its moment hours after the team returned from Russia to hoist the gold trophy on French soil for the second time in 20 years. The national teams 4-2 win over Croatia on Sunday gave France a new set of heroes, many of whom represent the changing face of a diverse, multicultural country with which not all French citizens have yet reckoned. The red carpet welcome for the World Cup winners continued at the Elysee Palace, where President Emmanuel Macron threw an informal garden party that had 1,000 children and 300 athletes from local soccer clubs as guests. Many of the invited clubs are based in the poor neighborhoods French that produced the players who made up Frances youthful, diverse World Cup team, including 19-year-old breakout star Kylian Mbappe. Members of the club he grew up with in suburban Bondy attended the party. Merci!Ž Macron, the youngest person to become Frances president, told the guests. This team is beautiful because it was united.Ž Addressing the team, Macron offered advice. Dont change,Ž he said, adding, Never forget where you come from.Ž Team captain and goalie Hugo Lloris, brandishing the trophy from soccers eminent tournament, and coach Didier Deschamps led the team onto the red carpet at the Elysee courtyard. With Republican Guards standing motionless in full dress uniforms, the squad quickly broke into party mode for the official photos. The fun continued in the garden with chants led by midfielder Paul Pogba and off-the-cuff songs. The victory came at a time when many French were in need of good news, and the magic provided a sense that a grand coming together might at least paper over political, economic and social fissures for a while. Eternal HappinessŽ read Mondays headline in French sports daily LEquipe, summing up the mood of many who hoped the euphoria would last. Before the reception, the Champs-Elysees became the epicenter of national pride for the third day in a row, following the post-World Cup celebrations that brought hundreds of thousands to the fame avenue Sunday and a Bastille Day parade of French military might Saturday. The team appeared elated, too, during its victory lap on the bus Monday. Players threw scarves into the crowd and recorded the action. Several Paris Metro stations were temporarily adjusting their names to honor the team and its members, the transport authority tweeted. The ChampsElysees Clemenceau has become the DeschampsElysees Clemenceau to honor coach Didier Deschamps. The Etoile station is, for now, On a 2 EtoilesŽ (We have 2 stars), to denote Frances second World Cup victory. The Victor Hugo station is now Victor Hugo Lloris, after Frances standout goalie and team captain. We are linked for life now with this Cup,Ž defender Raphael Varane told BFM-TV on Monday before departing from Moscow, evoking the theme of unity that French partiers have consistently evoked. Macron exulted on the field in Moscow and in the locker room, hugging players as they received their medals even as the skies poured rain. The president clearly hoped the World Cup glow would rub off on him, raising him up in the eyes of a nation where his economic reforms have drawn fierce protests and labor strikes. He meets Tuesday with business representatives and an eye on mobilizing them in needy neighborhoods of France. It was the players, though, who captured the French imagination. Sports Minister Laura Flessel, who met the team at the airport, told Europe-1 radio that the World Cup victory allows Frances youth „ like those in the poor suburbs where many of the players grew up „ to dare to believe in their dreams.Ž The patriotic fervor sparked by the World Cup did not prevent the vandalism and violence that sometimes accompany public celebrations in France. Broken shop windows and signs of looting lined a section of the Champs-Elysees. Authorities detained 90 people for questioning in the Paris region and some 290 around France. W orld Cup win gives France new set of heroes, needed boost AP PHOTOPortuguese ace Ronaldo salutes his fans as he arrives to undergo medical checks Monday at the Juventus stadium in Turin, Italy. SOCCER: JuventusRonaldo at Juventus: Age isnt important By ROB HARRISAssociated PressMOSCOW „ Savor the thrills, unpredictability, and constant drama of this World Cup. Even FIFA accepts the soccer showpiece might never be so engrossing again. Russia might have staged the last 32-team World Cup. Or at least the last one not shoehorned in a crammed format at the end of the calendar year. FIFA has yet to definitively rule out adding another 16 teams in time for the 2022 World Cup in Qatar, but the leap to 48 teams will be happening for certain for the triple-hosted North American tournament in 2026. Welcome to 16 groups, each featuring three teams of which two advance to a round of 32. Soccer leaders were seduced by the extra cash an expansion tournament would offer, but at the expense of the spectacle itself. Russia vindicated the 2016 internal FIFA briefing document that determined 32-team finals tend to produce the highest absolute qualityŽ on the field. Here is a look at the winners and losers of the tournament which ended with France lifting the World Cup on Sunday after beating Croatia 4-2 in the final:RussiaThe lowest-ranked team at the finals, the hosts set the tone for the tournament by thrashing Saudi Arabia 5-0 in the opener. It wasnt a fluke as Stanislav Cherchesovs side unexpectedly qualified from its group and even eliminated 2010 World Cup winner Spain in the round of 16. It was only a successful penalty shootout away from reaching the semifinals. As a tournament organizer, Russia also exceeded expectations. No one doubted Vladimir Putins ability to mobilize the resources of the state to ensure operations ran smoothly. But police often adopted a relaxed approach to fans gathering on street corners and drinking in the streets. The hooliganism and racism that has scarred Russian football was absent. Logistically, it was a triumph, but it will take longer to discover whether the changes in Russia were just camouflage for the tournament.Heavyweights ” ooredEven as they celebrate their second World Cup title, the French should have a sense of dread. Germany became the third holder from the last three World Cups to be eliminated in the group stage. Germanys demise was a combination of complacency, failing to strike the right balance blending the young and older generation, and a simmering row over the Turkish heritage of Mesut Ozil and Ilkay Gundogan.WORLD CUP: OverviewWinners and losers of the 2018 World CupAP PHOTORussias Artyom Dzyuba, front, and Spains Sergio Busquets challenge for the ball during the July 1 round of 16 match between Spain and Russia at the 2018 World Cup at the Luzhniki Stadium in Moscow, Russia. AP PHOTOWashington Nationals Bryce Harper (34) reacts to his winning hit during the Home Run Derby Monday in Washington. MLB: Home Run DerbyHometown hero Harper wins thrilling HR Derby

PAGE 25

The Sun / Tuesday, July 17, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASEBALLFLORIDA STATE LEAGUEAll Times EDT North Division W L Pct. GB Dunedin (Blue Jays) 5 0 1.000 „ Florida (Braves) 3 2 .600 2 Clearwater (Phillies) 2 3 .400 3 Lakeland (Tigers) 2 3 .400 3 Tampa (Yankees) 1 4 .200 4 Daytona (Reds) 1 4 .200 4 South Division W L Pct. GB Charlotte (Rays) 5 1 .833 „ Bradenton (Pirates) 3 2 .600 1 St. Lucie (Mets) 3 3 .500 2 Jupiter (Marlins) 2 3 .400 2 Palm Beach (Cardinals) 2 3 .400 2 Fort Myers (Twins) 2 3 .400 2 Mondays Games Dunedin 5, Florida 2 Palm Beach 4, Lakeland 3 Jupiter 9, Bradenton 2 Charlotte 15, Tampa 4 Clearwater 6, Daytona 2 Fort Myers 7, St. Lucie 4 Tuesdays Games Florida at Dunedin, 11 a.m. Lakeland at Palm Beach, 12 p.m. Jupiter at Bradenton, 6:30 p.m. Tampa at Charlotte, 6:35 p.m. St. Lucie at Fort Myers, 7 p.m. Daytona at Clearwater, 7 p.m. Wednesdays Games Jupiter at Bradenton, 10:30 a.m. Florida at Dunedin, 6:30 p.m. Lakeland at Palm Beach, 6:30 p.m. Tampa at Charlotte, 6:35 p.m. Daytona at Clearwater, 7 p.m. St. Lucie at Fort Myers, 7 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today ALL-STAR GAMEFAVORITE LINE UNDERDOG LINE American -126 at National +116 Updated Odds Available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCLEVELAND INDIANS „ Optioned C Francisco Mejia to Columbus (IL). DETROIT TIGERS „ Sent OF Leonys Martin to Toledo (IL) for a rehab assignment. NEW YORK YANKEES „ Sent C Gary Sanchez to Scranton/Wilkes-Barre (IL) for a rehab assignment. SEATTLE MARINERS „ Optioned RHP Matt Festa to Arkansas (TL). TAMPA BAY RAYS „ Designated RHP Ryan Weber for assignment. Optioned RHP ChihWei Hu to Durham (IL). TEXAS RANGERS „ Optioned LHP Yohander Mendez from Down East (Carolina) to Frisco (TL). Announced OF Austin Jackson cleared release waivers and is a free agent. Reinstated C Carlos Perez from the 10-day DL and assigned him outright to Round Rock (PCL) and LHP Joe Palumbo from the 60-day and optioned him to Down East. TORONTO BLUE JAYS „ Placed OF Kevin Pillar on the 10-day DL and 2B Lourdes Gurriel Jr. on the 7-day DL. Reinstated LHP Jaime Garcia and RHP Ryan Tepera from the 10-day DL.National LeagueCOLORADO ROCKIES „ Assigned RHP Brooks Pounders outright to Albuquerque (PCL). Optioned RHP Carlos Estevez to Albuquerque. PHILADELPHIA PHILLIES „ Traded LHP Hoby Milner to Tampa Bay for cash. Placed RHP Zach El“ n on the 10-day DL, retroactive to Thursday. Recalled RHP Enyel De Los Santos from Lehigh Valley (IL). PITTSBURGH PIRATES „ Optioned OF Austin Meadows and RHP Clay Holmes to Indianapolis (IL). Recalled RHP Tanner Anderson from Indianapolis. WASHINGTON NATIONALS „ Optioned RHP Trevor Gott to Syracuse (IL). Sent 1B Ryan Zimmerman to Potomac (Carolina) for a rehab assignment.American AssociationST. PAUL SAINTS „ Released RHP Andrew Thome. SIOUX CITY EXPLORERS „ Sold the contract of RHP Tyler Fallwell to the Philadelphia Phillies. WINNIPEG GOLDEYES „ Released INF J.J. Gould.Atlantic LeagueSUGAR LAND SKEETERS „ Signed OF Slade Heathcott, LHP Pat McCoy and RHPs Vicente Campos, Mark Haynes, Yasutomo Kubo and RHP Jean Machi. Announced the retirement of RHP Ben Rowen.FOOTBALLNational Football LeagueDETROIT LIONS „ Named Jen McCollum senior director of community relations and Detroit Lions charities. NEW YORK JETS „ Waived WR Devin Smith. Signed S Brandon Bryant.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Signed C Adam Henrique to a “ ve-year contract extension. CALGARY FLAMES „ Signed F Elias Lindholm to a six-year contract. COLUMBUS BLUE JACKETS „ Re-signed F Oliver Bjorkstrand to a three-year contract and D Ryan Murray to a one-year contract. DALLAS STARS „ Signed D Dillon Heatherington to a one-year, two-way contract. Will renew its af“ liation with Idaho (ECHL) through the 2019-20 season. NASHVILLE PREDATORS „ Signed F Ryan Hartman to a one-year contract and G Juuse Saros to a three-year contract. NEW JERSEY DEVILS „ Signed D Michael Kapla to a one-year, two-way contract. NEW YORK ISLANDERS „ Agreed to terms with D Kyle Burroughs on a two-year, two-way contract. NEW YORK RANGERS „ Agreed to terms with D John Gilmour on a one-year contract. Announced D Chris Bigras and Rob OGara and Cs Steven Fogarty and Boo Nieves accepted qualifying offers.LACROSSENational Lacrosse LeagueBUFFALO BANDITS „ Traded D Zac Reid to Philadelphia for expansion draft considerations. Traded D Ethan Schott and the No. 17 overall 2018 draft pick to San Diego for D Bryce Sweeting.TENNISWORLD TEAMTENNIS „ Named Chris Renner CEO.SOCCERMAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GAAtlanta United FC 12 4 5 41 43 24 New York City FC 12 4 4 40 40 24 New York 11 5 2 35 37 19 Columbus 8 7 6 30 24 25 New England 7 5 7 28 32 28 Montreal 9 12 0 27 26 35 Philadelphia 7 9 3 24 25 30 Chicago 6 10 5 23 33 41 Orlando City 7 11 1 22 27 42 Toronto FC 4 11 4 16 30 38 D.C. United 3 7 5 14 26 30WESTERN CONFERENCE W L T PTS GF GAFC Dallas 11 3 5 38 31 22 Los Angeles FC 10 4 5 35 41 28 Sporting Kansas City 9 5 6 33 37 27 Portland 8 3 6 30 26 22 Real Salt Lake 9 9 2 29 29 37 LA Galaxy 8 7 4 28 34 30 Houston 7 6 5 26 36 26 Vancouver 7 8 5 26 30 40 Minnesota United 7 11 1 22 26 38 Seattle 4 9 5 17 16 23 Colorado 4 11 4 16 22 32 San Jose 2 11 6 12 29 393 points for victory, 1 point for tieSaturdays GamesNew York 3, Sporting Kansas City 2 New York City FC 2, Columbus 0 LA Galaxy 3, New England 2 Montreal 2, San Jose 0 D.C. United 3, Vancouver 1 FC Dallas 3, Chicago 1 Minnesota United 3, Real Salt Lake 2 Orlando City 2, Toronto FC 1 Houston 0, Colorado 0, tieSundays GamesSeattle 1, Atlanta United FC 1, tie Portland 0, Los Angeles FC 0, tieWednesdays GamesNew England at Minnesota United, 8 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 14 1 3 45 41 14 Seattle 8 4 5 29 19 14 Orlando 8 6 4 28 26 25 Chicago 7 4 7 28 26 22 Portland 7 5 5 26 27 21 Utah 5 6 6 21 14 18 Houston 5 7 5 20 21 28 Washington 2 11 4 10 11 24 Sky Blue FC 0 12 3 3 11 30 3 points for victory, 1 point for tie.Saturdays MatchesNorth Carolina 4, Sky Blue FC 0 Orlando 2, Utah 1 Chicago 1, Seattle 0Sundays MatchPortland 3, Houston 1Friday, July 20North Carolina at Utah, 10 p.m.Saturday, July 21Seattle at Orlando, 3:30 p.m. Houston at Washington, 7 p.m. Portland at Sky Blue FC, 7 p.m. FIFA WORLD CUPAll times Eastern THIRD PLACE Saturday At St. Petersburg, RussiaBelgium 2, England 0WORLD CUP CHAMPIONSHIP Sunday At MoscowFrance 4, Croatia 2TENNISATP WORLD TOURDELL TECHNOLOGIES HALL OF FAME OPENMonday at The International Tennis Hall of Fame, Newport, R.I.; Purse: $557,050 (WT250); Surface: Grass-OutdoorSingles First RoundDenis Kudla (8), United States, def. Ruben Bemelmans, Belgium, 6-3, 6-4. Vasek Pospisil, Canada, def. Donald Young, United States, 7-6 (5), 6-1. Jordan Thompson, Australia, def. James Duckworth, Australia, 6-4, 6-3. Tim Smyczek, United States, def. Bjorn Fratangelo, United States, 6-3, 2-6, 6-4.Doubles First RoundDivij Sharan, India, and Jackson Withrow (2), United States, def. Martin Redlicki and Evan Zhu, United States, 6-3, 6-3. Marcelo Arevalo, El Salvador, and Miguel Angel Reyes-Varela (4), Mexico, def. Marcos Baghdatis, Cyprus, and Mischa Zverev, Germany, 7-6 (2), 6-4. Nicolas Mahut and Adrian Mannarino, France, def. Alex de Minaur and James Duckworth, Australia, 6-4, 7-5.PLAVA LAGUNA CROATIA OPENMonday at ATP Stadion Goran Ivanisevic, Umag, Croatia; Purse: $585,700 (WT250); Surface: Clay-OutdoorSingles First RoundGuido Pella, Argentina, def. Taro Daniel, Japan, 1-6, 6-3, 6-3. Laslo Djerre, Serbia, def. Pablo Cuevas, Uruguay, 6-4, 1-6, 6-3.Doubles First RoundMaximilian Marterer, Germany, and Hans Podlipnik-Castillo, Chile, def. Marco Cecchinato, Italy, and Albert Ramos-Vinolas, Spain, 6-3, 6-4. Romain Arneodo, Monaco, and Benoit Paire, France, def. Nicolas Jarry, Chile, and Roberto Quiroz, Ecuador, 6-2, 7-6 (4). Roman Jebavy and Jiri Vesely, Czech Republic, def. Ivan and Matej Sabanov, Croatia, 6-4, 5-7, 10-8.SKISTAR SWEDISH OPENMonday at Bastad Tennis Stadium, Bastad, Sweden; Purse: $585,700 (WT250); Surface: Clay-OutdoorSingles First RoundMatteo Berrettini, Italy, def. Leonardo Mayer (6), Argentina, 3-6, 6-3, 6-4. Casper Ruud, Norway, def. Jaume Munar, Spain, 6-7 (7), 6-4, 6-0.Doubles First RoundMax Mirnyi, Belarus, and Philipp Oswald (1), Austria, def. Roberto Carballes Baena, Spain, and Federico Delbonis, Argentina, 6-3, 1-6, 10-8. Julio Peralta, Chile, and Horacio Zeballos, Argentina, def. Sander Gille and Joran Vliegen, Belgium, 4-6, 6-3, 10-7.WTA TOURLADIES CHAMPIONSHIPS GSTAADMonday at Roy Emerson Arena, Gstaad, Switzerland; Purse: $226,750 (WT250); Surface: Clay-OutdoorSingles First RoundMona Barthel, Germany, def. Natalia Vikhlyantseva, Russia, 6-4, 3-6, 6-2. Veronika Kudermetova, Russia, def. Jil Teichmann, Switzerland, 6-4, 1-6, 6-2. Marketa Vondrousova, Czech Republic, def. Lara Arruabarrena, Spain, 6-3, 6-3.Doubles First RoundRika Fujiwara, Japan, and Darija Jurak, Croatia, def. Eugenie Bouchard, Canada, and Johanna Larsson, Sweden, 4-6, 7-5, 10-7. Quirine Lemoine and Eva Waccano, France, def. Conny Perrin, Switzerland, and Katarzyna Piter, Poland, 6-2, 4-6, 10-6.BRD BUCHAREST OPEN Monday at Arenele BNR Bucharest, Bucharest, Romania; Purse: $226,750 (Intl.); Surface: Clay-OutdoorSingles First RoundArantxa Rus, Netherlands, def. Mariana DuqueMarino, Colombia, 6-2, 6-4. Wang Yafan, China, def. Miriam Bulgaru, Romania, 6-1, 6-3. Tamara Zidansek, Slovenia, def. Rebecca Peterson, Sweden, 7-5, 6-0. Maryna Zanevska, Belgium, def. Ysaline Bonaventure, Belgium, 7-6 (5), 6-1. Pauline Parmentier (7), France, def. Alexandra Dulgheru, Romania, 2-6, 6-1, 6-4. Polona Hercog (8), Slovenia, def. Elena-Gabriela Ruse, Romania, 2-6, 6-2, 6-3.Doubles First RoundIrina-Camelia Begu and Andreea Mitu, Romania, def. Reka-Luca Jani, Hungary, and Chantal Skamlova, Slovakia, 6-2, 6-4. Mihaela Buzarnescu and Raluca Olaru (1), Romania, def. Alena Fomina, Russia, and Elena Rybakina, Kazakhstan, 6-4, 6-2.PRO BASKETBALLWNBAAll times EasternEASTERN CONFERENCE W L PCT GBWashington 13 9 .591 „ Atlanta 12 9 .571 Connecticut 12 10 .545 1 New York 7 14 .333 5 Chicago 7 15 .318 6 Indiana 2 20 .091 11WESTERN CONFERENCE W L PCT GBSeattle 16 6 .727 „ Phoenix 15 8 .652 1 Los Angeles 14 9 .609 2 Dallas 12 9 .571 3 Minnesota 12 10 .545 4 Las Vegas 10 13 .435 6Sundays GamesAtlanta 80, Washington 77 New York 107, Chicago 84 Phoenix 101, Indiana 82 Los Angeles 99, Las Vegas 78 Connecticut 83, Minnesota 64 Mondays GamesNo games scheduledTodays GamesNew York at Dallas, 1 p.m. Atlanta at Connecticut, 7 p.m.Wednesdays GamesSeattle at Chicago, 12 p.m. Indiana at Minnesota, 1 p.m.CYCLINGTOUR DE FRANCEMonday Rest day Overall Standings (After nine stages)1. Greg Van Avermaet, Belgium, BMC Racing, 36:07:17. 2. Geraint Thomas, Britain, Sky, :43. 3. Philippe Gilbert, Belgium, Quick-Step Floors, :44. 4. Bob Jungels, Luxembourg, Quick-Step Floors, :50. 5. Alejandro Valverde, Spain, Movistar, 1:31. 6. Rafal Majka, Poland, Bora-Hansgrohe, 1:32. 7. Jakob Fuglsang, Denmark, Astana, 1:33. 8. Chris Froome, Britain, Sky, 1:42. 9. Adam Yates, Britain, Mitchelton-Scott, same time. 10. Mikel Landa, Spain, Movistar, same time. 11. Soren Kragh Andersen, Denmark, Sunweb, 1:43. 12. Vincenzo Nibali, Italy, Bahrain-Merida, 1:48. 13. Primoz Roglic, Slovenia, LottoNL-Jumbo, 1:57. 14. Bauke Mollema, Netherlands, Trek-Segafredo, 1:58. 15. Tom Dumoulin, Netherlands, Sunweb, 2:03. 16. Steven Kruijswijk, Netherlands, LottoNLJumbo, 2:06. 17. Romain Bardet, France, AG2R La Mondiale, 2:32. 18. Warren Barguil, France, Fortuneo-Samsic, 2:37. 19. Ilnur Zakarin, Russia, Katusha-Alpecin, 2:42. 20. Domenico Pozzovivo, Italy, Bahrain-Merida, 2:48.Also21. Nairo Quintana, Colombia, Movistar, 2:50. 22. Rigoberto Uran, Colombia, EF Education First-Drapac, 2:53. 23. Peter Sagan, Slovakia, Bora-Hansgrohe, 3:08. 30. Tejay van Garderen, United States, BMC Racing, 6:05. 51. Chad Haga, United States, Sunweb, 14:58. 134. Taylor Phinney, United States, EF Education First-Drapac, 40:05. 149. Ian Boswell, United States, Katusha Alpecin, 47:01. 167. Lawson Craddock, United States, EF Education First-Drapac, 1:20:01.TOUR DE FRANCE STAGESJuly 7 „ Stage 1: Noirmoutier-en-lIle„ Fontenay-le-Comte, ” at (201km-124.9 miles) (Stage: Fernando Gaviria, Colombia; Yellow Jersey: Gaviria)July 8 „ Stage 2: Mouilleron-Saint-Germain„La Roche-sur-Yon, ” at (182.5-113.4) (Peter Sagan, Slovakia; Sagan)July 9 „ Stage 3: Cholet„Cholet, team time trial (35.5-22.1) (BMC Racing; Greg Van Avermaet, Belgium)July 10 „ Stage 4: La Baule„Sarzeau, ” at (195121.2) (Gaviria; Van Avermaet)July 11 „ Stage 5: Lorient„Quimper, hilly (204.5-127.1) (Sagan; Van Avermaet)Thursday „ Stage 6: Brest„Mur de Bretagne Guerledan, hilly (181-112.5) (Dan Martin, Ireland; Van Avermaet)Friday „ Stage 7: Fougeres„Chartres, ” at (231-143.5) (Dylan Groenewegen, Netherlands; Van Avermaet)Saturday „ Stage 8: Dreux„Amiens Metropole, ” at (181-112.5) (Groenewegen; Van Avermaet)Sunday „ Stage 9: Arras Citadelle„Roubaix, hilly (156.5-97.2) (John Degenkolb, Germany; Van Avermaet)Monday „ Rest: AnnecyToday „ Stage 10: Annecy„Le Grand-Bornand, high mountain (158.5-98.5)July 18 „ Stage 11: Albertville„La Rosiere Espace San Bernardo, high mountain (108.5-67.4)July 19 „ Stage 12: Bourg-Saint-Maurice les Arcs„Alpe dHuez, high mountain (175.5-109.1)July 20 „ Stage 13: Bourg dOisans„Valence, ” at (169.5-105.3)July 21 „ Stage 14: Saint-Paul-TroisChateaux„Mende, hilly (188-116.8)July 22 „ Stage 15: Millau„Carcassonne, hilly (181.5-112.8)July 23 „ Rest: CarcassonneJuly 24 „ Stage 16: Carcassonne„Bagneresde-Luchon, mountain (218-135.5)July 25 „ Stage 17: Bagneres-de-Luchon„ Saint-Lary-Soulan, high mountain (65-40.4)July 26 „ Stage 18: Trie-sur-Baise„Pau, ” at (171-106.3)July 27 „ Stage 19: Lourdes„Laruns, high mountain (200.5-124.6)July 28 „ Stage 20: Saint-Pee-sur-Nivelle„ Espelette, individual time trial (31-19.3)July 29 „ Stage 21: Houilles„Paris ChampsElysees, ” at (116-72.1)Total „ 3,351 kilometers, 2082 milesPRO FOOTBALLNFLTRAINING CAMP REPORTING DATESRookie and veteran reporting datesAMERICAN FOOTBALL CONFERENCEBALTIMORE RAVENS „ Under Armour Performance Center, Owings Mills, Md. (rookies: July 11; veterans: July 18) BUFFALO BILLS „ St. John Fisher College, Pittsford, N.Y. (both July 25) CINCINNATI BENGALS „ Paul Brown Stadium, Cincinnati (July 23; July 25) CLEVELAND BROWNS „ Browns Training Complex, Berea, Ohio (both July 25) DENVER BRONCOS „ UCHealth Training Center, Englewood, Colo. (July 24; July 27) HOUSTON TEXANS „ The Greenbrier, White Sulphur Springs, W.Va. (both July 25) INDIANAPOLIS COLTS „ Indiana Farm Bureau Football Center (July 22; July 25) JACKSONVILLE JAGUARS „ Florida Blue Health & Wellness Practice Fields, Jacksonville, Fla. (July 18; July 25) KANSAS CITY CHIEFS „ Missouri Western State, St. Joseph, Mo. (July 22, July 25) LOS ANGELES CHARGERS „ Jack Hammett Sports Complex, Costa Mesa, Calif. (both July 27) MIAMI DOLPHINS „ Baptist Health Training Facility, Davie, Fla. (July 18; July 25) NEW ENGLAND PATRIOTS „ Gillette Stadium, Foxborough, Mass. (July 22, July 25) NEW YORK JETS „ Atlantic Health Jets Training Center, Florham Park, N.J. (July 24; July 26) OAKLAND RAIDERS „ Napa Valley Marriott, Napa, Calif. (July 23; July 26) PITTSBURGH STEELERS „ Saint Vincent College, Latrobe, Pa. (July 24; July 25) TENNESSEE TITANS „ St. Thomas Sports Park, Nashville, Tenn. (July 22; July 25)NATIONAL FOOTBALL CONFERENCEARIZONA CARDINALS „ University of Phoenix Stadium, Glendale, Ariz. (July 22; July 27) ATLANTA FALCONS „ Falcons Training Facility, Flowery Branch, Ga. (July 23; July 26) CAROLINA PANTHERS „ Wofford College, Spartanburg, S.C. (both July 25) CHICAGO BEARS „ Olivet Nazarene, Bourbonnais, Ill. (July 16; July 19) DALLAS COWBOYS „ Marriott Residence Inn, Oxnard, Calif. (both July 25) DETROIT LIONS „ Lions Training Facility, Allen Park, Mich. (July 19, July 26) GREEN BAY PACKERS „ St. Norbert College, De Pere, Wis. (both July 25) LOS ANGELES RAMS „ UC Irvine, Irvine, Calif. (July 23, July 25) MINNESOTA VIKINGS „ TCO Performance Center, Eagan, Minnesota. (July 24; July 27) NEW ORLEANS SAINTS „ New Orleans Saints Training Facility, Metairie, La. (July 18, July 25) NEW YORK GIANTS „ Quest Diagnostics Training Center, East Rutherford, N.J. (July 22; July 25) PHILADELPHIA EAGLES „ NovaCare Complex, Philadelphia (both July 25) SAN FRANCISCO 49ERS „ SAP Performance Facility, Santa Clara, Calif. (both July 25) SEATTLE SEAHAWKS „ Virginia Mason Athletic Center, Renton, Wash. (both July 25) TAMPA BAY BUCCANEERS „ One Buccaneer Place, Tampa, Fla. (July 23, July 25) WASHINGTON REDSKINS „ Bon Secours Training Center, Richmond, Va. (both July 25)CANADIAN FOOTBALL LEAGUEAll times Eastern EAST DIVISION W L T PTS PF PA Hamilton 2 2 0 4 96 84 Ottawa 2 2 0 4 85 86 Toronto 1 3 0 2 61 101 Montreal 1 3 0 2 61 123 WEST DIVISION W L T PTS PF PA Calgary 4 0 0 8 120 38 Edmonton 3 2 0 6 128 125 Saskatchewan 2 2 0 4 79 95 B.C. 2 2 0 4 83 109 Winnipeg 2 3 0 4 161 113Thursdays GameCalgary 27, Ottawa 3Fridays GameEdmonton 16, Toronto 15Saturdays GameB.C. 20, Winnipeg 17Thursday, July 19Saskatchewan at Hamilton, 7:30 p.m.Friday, July 20B.C. at Ottawa, 7:30 p.m.Saturday, July 21Winnipeg at Toronto, 4 p.m. Montreal at Calgary, 9 p.m.AUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through July 14 1. Kyle Busch, 799 2. Kevin Harvick, 740 3. Martin Truex Jr., 689 4. Joey Logano, 648 5. Brad Keselowski, 630 6. Clint Bowyer, 629 7. Kurt Busch, 601 8. Kyle Larson, 581 9. Denny Hamlin, 559 10. Ryan Blaney, 546 11. Aric Almirola, 534 12. Jimmie Johnson, 484 13. Erik Jones, 480 14. Chase Elliott, 469 15. Alex Bowman, 427 16. Ricky Stenhouse Jr., 418 17. Paul Menard, 404 18. Austin Dillon, 362 19. Ryan Newman, 348 20. Daniel Suarez, 344NASCAR XFINITY POINTS LEADERS Through July 13 1. Elliott Sadler, 608 2. Daniel Hemric, 608 3. Cole Custer, 605 4. Christopher Bell, 591 5. Justin Allgaier, 569 6. Tyler Reddick, 541 7. Brandon Jones, 500 8. Ryan Truex, 479 9. Matt Tifft, 458 10. Austin Cindric, 428 11. Ryan Reed, 399 12. Ross Chastain, 362 13. John Hunter Nemechek, 324 14. Michael Annett, 322 15. Ryan Sieg, 313 16. Kaz Grala, 298 17. Spencer Gallagher, 294 18. Jeremy Clements, 263 19. Garrett Smithley, 258 20. Alex Labbe, 246NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through July 12 1. Johnny Sauter, 533 2. Noah Gragson, 491 3. Brett Mof“ tt, 442 4. Stewart Friesen, 414 5. Grant En“ nger, 410 6. Ben Rhodes, 407 7. Matt Crafton, 397 8. Justin Haley, 393 9. Myatt Snider, 318 10. Cody Coughlin, 315 11. Dalton Sargeant, 299 12. Austin Hill, 279 13. Todd Gilliland, 268 14. Austin Wayne Self, 241 15. Wendell Chavous, 217 16. Justin Fontaine, 213 17. Jordan Anderson, 208 18. Jesse Little, 172 19. Joe Nemechek, 146 20. Norm Benning, 143INDYCAR POINTS LEADERS Through July 15 1. Scott Dixon, 464. 2. Josef Newgarden, 402. 3. Alexander Rossi, 394. 4. Ryan Hunter-Reay, 373. 5. Will Power, 371. 6. Robert Wickens, 339. 7. Simon Pagenaud, 320. 8. Graham Rahal, 313. 9. James Hinchcliffe, 312. 10. Marco Andretti, 266. 11. Sebastien Bourdais, 265. 12. Takuma Sato, 245. 13. Ed Jones, 240. 14. Spencer Pigot, 222. 15. Tony Kanaan, 215. 16. Charlie Kimball, 198. 17. Zach Veach, 191. 18. Matheus Leist, 171. 19. Gabby Chaves, 158. 20. Max Chilton, 156.FORMULA ONE POINTS LEADERS Through July 8 1. Sebastian Vettel, 171 2. Lewis Hamilton, 163 3. Kimi Raikkonen, 116 4. Daniel Ricciardo, 106 5. Valtteri Bottas, 104 6. Max Verstappen, 93 7. Nico Hulkenberg, 42 8. Fernando Alonso, 40 9. Kevin Magnussen, 39 10. Carlos Sainz, 28 11. Esteban Ocon, 25 12. Sergio Perez, 23 13. Pierre Gasly, 19 14. Charles Leclerc, 13 15. Romain Grosjean, 12 16. Stoffel Vandoorne, 8 17. Lance Stroll, 4 18. Marcus Ericsson, 3 19. Brendon Hartley, 1NHRA LEADERS Through July 8 Top Fuel1, Steve Torrence, 1,086. 2, Tony Schumacher, 896. 3, Clay Millican, 881. 4, Leah Pritchett, 820. 5, Doug Kalitta, 801. 6, Antron Brown, 717. 7, Terry McMillen, 679. 8, Brittany Force, 634. 9, Richie Crampton, 522. 10, Mike Salinas, 506.Funny Car1, Courtney Force, 1,069. 2, Matt Hagan, 914. 3, Jack Beckman, 847. 4, Ron Capps, 834. 5, Robert Hight, 829. 6, J.R. Todd, 800. 7, Tommy Johnson Jr., 692. 8, John Force, 632. 9, Shawn Langdon, 614. 10, Bob Tasca III, 564.Pro Stock1, Erica Enders, 936. 2, Greg Anderson, 920. 3, Tanner Gray, 917. 4, Vincent Nobile, 893. 5, Drew Skillman, 808. 6, Chris McGaha, 803. 7, Jeg Coughlin, 766. 8, Bo Butner, 750. 9, Jason Line, 680. 10, Deric Kramer, 659.Pro Stock Motorcycle1, Andrew Hines, 565. 2, Eddie Krawiec, 515. 3, LE Tonglet, 440. 4, Jerry Savoie, 389. 5, Hector Arana Jr., 377. 6, Scotty Pollacheck, 363. 7, Matt Smith, 355. 8, Angie Smith, 272. 9, Angelle Sampey, 257. 10, Hector Arana, 255.GOLFU.S. JUNIOR AMATEURMonday at Baltusrol Golf Club, Spring“ eld, N.J. u-Upper Course: 7,280 yards, par-71 l-Lower Course: 7,313 yards, par-70 FIRST ROUND, STROKE-PLAY QUALIFYING Karl Vilips, Australia 32-34„66u Kelly Chinn, Great Falls, Va. 32-34„66u Akshay Bhatia, Wake Forest, N.C. 32-34„66l Ricky Castillo, Yorba Linda, Calif. 33-34„67u Travis Vick, Hunters Creek Village, Texas 32-35„67u Trent Phillips, Inman, S.C. 34-33„67l Cameron Sisk, El Cajon, Calif. 35-33„68u James Song, Rancho Santa Fe, Calif. 35-33„68l Cole Hammer, Houston 34-35„69l Jack Rahon, Orange, Calif. 35-34„69l Jacob Bridgeman, Inman, S.C. 33-36„69u Joe Bultman, Shawnee, Kan. 33-36„69l Jolo Timothy Magcalayo, Philippines 36-33„69l Joseph Pagdin, England 33-36„69u Sean Maruyama, Japan 36-33„69l Shuai Ming (Ben) Wong, Hong Kong 34-35„69u Tommy Stephenson, Carlsbad, Calif. 34-35„69l Alejandro Madariaga, Mexico 36-34„70u Eric Doyle, San Diego 37-33„70u Ilirian Zalli, Albania 37-33„70l Julian Perico, Peru 34-36„70l Kento Yamawaki, Japan 33-37„70l Michael Thorbjornsen, Wellesley, Mass. 35-35„70l Nicolas Cassidy, Johns Creek, Ga. 32-38„70u Parker Coody, Plano, Texas 36-34„70l Caden Fioroni, San Diego 37-34„71u Cameron Piedra, England 33-38„71u Hazen Newman, Las Vegas 37-34„71l James Imai, Brookline, Mass. 36-35„71u Kaiwen Liu, China 33-38„71l Michael Winslow, Overland Park, Kan. 34-37„71u Robin Williams, England 33-38„71l Yuki Moriyama, Japan 36-35„71u Agustin Segundo Oliva Pinto, Argentina 36-36„72u Drew Brockwell, Chester“ eld, Va. 34-38„72l Garrett Barber, Stuart, Fla. 36-36„72l Jackson Suber, Tampa, Fla. 36-36„72u Jake Marvelli, Indianola, Iowa 36-36„72l Jonathan Griz, Hilton Head Island, S.C. 35-37„72u Justin Gums, Lodi, Calif. 37-35„72l Kenan Poole, Raleigh, N.C. 37-35„72u Logan McAllister, Oklahoma City 36-36„72u Luke Clanton, Miami Lakes, Fla. 37-35„72u Nate Stember, Portland, Ore. 37-35„72l Nathan Han, Somers, N.Y. 36-36„72u Thomas Ponder, Dothan, Ala. 35-37„72u Tyler Isenhart, Geneva, Ill. 34-38„72l William Mouw, Chino, Calif. 36-36„72u Ben James, Milford, Conn. 38-35„73l Canon Claycomb, Bowling Green, Ky. 36-37„73l Colin Sikkenga, Kalamazoo, Mich. 38-35„73l Connor Creasy, Abingdon, Va. 38-35„73l Dillon Stewart, Fort Collins, Colo. 38-35„73l Jake Beber-Frankel, Miami 36-37„73l Joe Highsmith, Lakewood, Wash. 37-36„73u Matthew Monastero, Leesburg, Va. 36-37„73l Nick Krueger, Spring Lake, Mich. 35-38„73l Palmer Jackson, Murrysville, Pa. 35-38„73u Ryan Smith, Carlsbad, Calif. 38-35„73l William Draper, Oak Park, Calif. 36-37„73l Brady Arnett, Woodbury, Minn. 38-36„74u Bryce Kvick, Carmichael, Calif. 36-38„74u Cole Ponich, Farmington, Utah 35-39„74u Drew Warford, Snoqualmie, Wash. 37-37„74u Fulton Smith, Pinehurst, N.C. 36-38„74u Graham Moody, Vancouver, Wash. 39-35„74u Ian Rivers, East Syracuse, N.Y. 35-39„74u Jackson Chandler, Dublin, Ohio 37-37„74l Jared Wilson, Columbiana, Ohio 40-34„74u John Blair, Wauwatosa, Wis. 37-37„74u John Driscoll III, Lake Mary, Fla. 35-39„74l Johnathan Travale, Canada 37-37„74u Oscar Zimmerman, Cincinnati 36-38„74u Aaron Chen, Fremont, Calif. 37-38„75u Andy Mao, Johns Creek, Ga. 37-38„75u Chandler McDowell, Canada 39-36„75l Clay Stirsman, Carmel, Ind. 35-40„75l Deven Ramachandran, Tiburon, Calif. 36-39„75u Evan Woosley-Reed, Shelbyville, Tenn. 38-37„75u Jediah Morgan, Australia 38-37„75u Jeremy Sisson, Skaneateles, N.Y. 38-37„75u Mark Turner, Gloucester, Mass. 40-35„75l Matthew Riedel, Houston 39-36„75l Mauricio Figueroa, Mexico 38-37„75l Nathan Cogswell, Kent, Wash. 38-37„75l Peter Bowie, Northampton, Mass. 36-39„75l Peyton Callens, Canada 40-35„75u Rayhan Thomas, India 38-37„75u Ting-Wei Hsieh, Taiwan 39-36„75l Trey Rath, Powell, Ohio 38-37„75l Wil Gibson, Jonesboro, Ark. 40-35„75u Alex Kyriacou, Suffern, N.Y. 38-38„76u Brian Isztwan, Huntingdon Valley, Pa. 39-37„76l Chase Sienkiewicz, Carmichael, Calif. 38-38„76l Christopher Kennedy, Aurora, Colo. 38-38„76l CM Mixon, Bowling Green, Ky. 36-40„76l Connor Asarch, Atlanta 38-38„76l Conor Glennon, Ireland 39-37„76u Dillon Brown, Halifax, Mass. 39-37„76l Douglas Beney, Rye, N.Y. 37-39„76l Eugene Hong, Orlando, Fla. 37-39„76u Henry May, Edina, Minn. 38-38„76u Jacob Torres, Aiea, Hawaii 37-39„76u Kyo Morishita, Japan 38-38„76u Luca Jezzeny, Furlong, Pa. 37-39„76u Luke Dossey, Austin, Texas 39-37„76l Nick Willis, Cowpens, S.C. 39-37„76l Peyton Billings, Fleming Island, Fla. 38-38„76u T. Andrew DiPetrillo, Dover, Mass. 37-39„76l Ty Griggs, Manteca, Calif. 34-42„76u Aidan Thomas, Bernalillo, N.M. 39-38„77u Andrew Rodriguez, Spring, Texas 39-38„77l Ben Woodruff, Huntersville, N.C. 40-37„77l Brett Roberts, Coral Springs, Fla. 39-38„77l Ford Clegg, Mountain Brook, Ala. 39-38„77u Fred Biondi, Brazil 42-35„77u Grant Wilson, Bountiful, Utah 37-40„77u Isaac Simmons, Huddleston, Va. 41-36„77l Jack Vajda, Canton, Ga. 40-37„77u Kyle Chung, Canada 38-39„77l Luke Ludwig, Ef“ ngham, Ill. 39-38„77u Sam Batta, Watertown, S.D. 37-40„77l Terry Yoon, Australia 37-40„77u Taehoon Song, South Korea 38-39„77l Alejandro Gutierrez, Mexico 39-39„78l Angus McHolme, Elizabeth Township, Pa. 40-38„78u Carson Griggs, Sand Springs, Okla. 39-39„78u Clay Merchent, Noblesville, Ind. 36-42„78u Shelden Barina, Mufreesboro, Tenn. 38-40„78l Youssef Guezzale, La Jolla, Calif. 40-38„78l Abhay Gupta, Concord, N.C. 39-40„79u Cameron Barzekoff, Las Vegas 40-39„79l Campbell Kremer, Louisville, Ky. 40-39„79u Jackson Lee, Menlo Park, Calif. 42-37„79u Jud Langille, Ossining, N.Y. 38-41„79l Ken Goforth, Birmingham, Ala. 38-41„79l Tyler Wilkes, Tampa, Fla. 39-40„79l Francois Jacobs, League City, Texas 41-39„80l John Fischer, Waconia, Minn. 39-41„80l Justin Mathew, Rocky Hill, Conn. 40-40„80l Samuel Salisbury, Green Valley, Ariz. 41-39„80u Trent Geritz, Towson, Md. 38-42„80u Rohan Reddy Aerrabolu, Plano, Texas 40-41„81u Jenson Rogenes, Dallas 40-42„82l Kevin Johnson, Bethesda, Md. 40-42„82u Tyler Ger bavsits, Huntington, N.Y. 44-38„82u Daniel Core, Canada 40-43„83l Jackson Tuthill, Frisco, Texas 42-41„83l James Wiley, Raleigh, N.C. 43-40„83l Josh McNulty, White Hall, Ark. 40-43„83l Justin Wingerter, Olathe, Kan. 44-39„83u Sean Taylor, West“ eld, N.J. 42-41„83u Tyler Carroll, Carlsbad, Calif. 40-43„83u Jonas Bicknese, Fruitland, Idaho 43-41„84u Jayson Kelian Iten, Switzerland 45-42„87l William ONeill, Morristown, N.J. DQWORLD GOLF RANKINGThrough July 151. Dustin Johnson USA 9.63 2. Justin Thomas USA 8.46 3. Justin Rose ENG 8.13 4. Brooks Koepka USA 8.04 5. Jon Rahm ESP 7.50 6. Jordan Spieth USA 7.13 7. Rickie Fowler USA 6.74 8. Rory McIlroy NIR 6.49 9. Jason Day AUS 6.26 10. Tommy Fleetwood ENG 5.89 11. Alex Noren SWE 5.48 12. Patrick Reed USA 5.46 13. Bubba Watson USA 5.46 14. Paul Casey ENG 5.40 15. Francesco Molinari ITA 5.36 16. Hideki Matsuyama JPN 5.06 17. Henrik Stenson SWE 4.79 18. Marc Leishman AUS 4.59 19. Sergio Garcia ESP 4.43 20. Phil Mickelson USA 4.23 21. Webb Simpson USA 4.15 22. Bryson DeChambeau USA 4.13 23. Tyrrell Hatton ENG 3.98 24. Xander Schauffele USA 3.85 25. Rafael Cabrera Bello ESP 3.60 26. Brian Harman USA 3.52 27. Matt Kuchar USA 3.50 28. Patrick Cantlay USA 3.47 29. Ian Poulter ENG 3.44 30. Kiradech Aphibarnrat THA 3.39 31. Tony Finau USA 3.35 32. Louis Oosthuizen SAF 3.25 33. Kevin Kisner USA 3.16 34. Charley Hoffman USA 3.11 35. Branden Grace SAF 3.10 36. Satoshi Kodaira JPN 2.99 37. Pat Perez USA 2.98 38. Kyle Stanley USA 2.98 39. Matthew Fitzpatrick ENG 2.88 40. Daniel Ber g er USA 2.76 41. Kevin Na USA 2.61 42. Li Haogong CHN 2.56 43. Gary Woodland USA 2.56 44. Cameron Smith AUS 2.47 45. Ross Fisher ENG 2.46 46. Charl Schwartzel SAF 2.45 47. Luke List USA 2.45 48. Russell Henley USA 2.41 49. Russell Knox SCO 2.36 50. Siwoo Kim KOR 2.342018 RYDER CUP POINTSAt Le Golf National, Guyancourt, FranceSept. 28-30, 2018 Through July 15 UNITED STATES1. Brooks Koepka 8,919.409 2. Dustin Johnson 7,809.297 3. Patrick Reed 7,639.916 4. Justin Thomas 6,727.053 5. Bubba Watson 5,509.387 6. Jordan Spieth 4,819.806 7. Rickie Fowler 4,519.527 8. Bryson DeChambeau 4,196.116 9. Webb Simpson 4,046.058 10. Phil Mickelson 3,994.703 11. Matt Kuchar 3,386.946 12. Brian Harman 3,241.907 13. Kevin Na 3,010.531 14. Tony Finau 2,946.684 15. Xander Schauffele 2,762.328EUROPE European Points1. Tyrrell Hatton 3,846,972.73 2. Justin Rose 3,476,517.07 3. Tommy Fleetwood 3,240,727.58 4. Francesco Molinari 3,225,221.47 5. Alex Noren 3,202,412.56 6. Jon Rahm 2,841,751.23 7. Thorbjorn Olesen 2,610,663.99 8. Russell Knox 2,510,951.44 9. Rory McIlroy 2,243,489.47 10. Matthew Fitzpatrick 2,240,702.67World Points1. Justin Rose 299.75 2. Jon Rahm 278.63 3. Tommy Fleetwood 257.00 4. Alex Noren 237.56 5. Rory McIlroy 229.02 6. Tyrrell Hatton 217.17 7. Francesco Molinari 193.69 8. Paul Casey 153.44 9. Matthew Fitzpatrick 148.26 10. Sergio Garcia 140.902019 PRESIDENTS CUP STANDINGSAt Royal Melbourne Golf Club, Melbourne, Australi a Dec. 12-15, 2019 Through July 15 Top 10 automatically qualifyUNITED STATES1. Justin Thomas 2,312 2. Dustin Johnson 2,090 3. Bubba Watson 1,854 4. Bryson DeChambeau 1,601 5. Patrick Reed 1,559 6. Phil Mickelson 1,512 7. Tony Finau 1,508 8. Webb Simpson 1,457 9. Rickie Fowler 1,454 10. Xander Schauffele 1,448 11. Brooks Koepka 1,446 12. Patton Kizzire 1,361 13. Patrick Cantlay 1,322 14. Pat Perez 1,156 15. Chesson Hadley 1,113INTERNATIONAL1. Jason Day AUS 6.26 2. Hideki Matsuyama JPN 5.06 3. Marc Leishman AUS 4.59 4. Kiradech Aphibarnrat THA 3.39 5. Louis Oosthuizen SAF 3.25 6. Branden Grace SAF 3.10 7. Satoshi Kodaira JPN 2.99 8. Li Haogong CHN 2.56 9. Cameron Smith AUS 2.47 10. Charl Schwartzel SAF 2.45 11. Siwoo Kim KOR 2.34 12. Adam Hadwin CAN 2.27 13. Emiliano Grillo ARG 2.25 14. Dylan Frittelli SAF 2.21 15. Byeong Hun An KOR 2.18FEDEX CUP LEADERSThrough July 15Rank, Player Points Money 1. Dustin Johnson 2,013 $5,599,752 2. Justin Thomas 1,986 $5,858,980 3. Bubba Watson 1,854 $5,121,848 4. Justin Rose 1,743 $5,007,303 5. Jason Day 1,603 $4,347,887 6. Bryson DeChambeau 1,578 $4,462,598 7. Patrick Reed 1,491 $4,486,125 8. Phil Mickelson 1,468 $3,955,082 9. Patton Kizzire 1,361 $3,246,531 10. Tony Finau 1,327 $3,394,142 11. Webb Simpson 1,315 $3,727,442 12. Paul Casey 1,287 $3,194,620 13. Brooks Koepka 1,282 $4,034,417 14. Jon Rahm 1,244 $3,070,168 15. Patrick Cantlay 1,196 $2,975,539 16. Rickie Fowler 1,159 $3,344,197 17. Chesson Hadley 1,113 $2,712,658 18. Kevin Na 1,105 $2,875,480 19. Andrew Landry 1,101 $2,481,525 20. Marc Leishman 1,080 $3,253,721 21. Brian Harman 1,048 $2,601,490 22. Pat Perez 1,040 $2,701,828 23. Luke List 1,025 $2,534,209 24. Austin Cook 1,015 $2,204,059 25. Aaron Wise 993 $2,563,642 26. Brendan Steele 982 $2,189,548 27. Francesco Molinari 969 $2,359,079 28. Chez Reavie 958 $2,370,611 29. Beau Hossler 954 $2,313,686 30. Ryan Armour 926 $2,231,789 31. Alex Noren 914 $2,411,126 32. Tommy Fleetwood 890 $2,738,680 33. Charles Howell III 882 $2,065,935 34. Ian Poulter 874 $2,324,927 35. Emiliano Grillo 869 $2,077,661 36. Kyle Stanley 867 $2,365,361 37. Gary Woodland 856 $2,081,964 38. Xander Schauffele 854 $2,433,710 39. Rory McIlroy 850 $2,649,063 40. Jordan Spieth 795 $2,080,394 41. Si Woo Kim 793 $1,960,648 42. Scott Piercy 792 $1,817,919 43. Henrik Stenson 789 $2,412,647 44. Cameron Smith 768 $2,158,880 45. Billy Horschel 766 $1,877,438 46. J.J. Spaun 737 $1,670,007 47. Ted Potter, Jr. 731 $1,800,458 48. Brian Gay 723 $1,736,391 49. Keegan Bradley 722 $1,878,158 50. Tiger Woods 706 $1,817,712 51. Zach Johnson 692 $1,546,171 52. Kevin Kisner 691 $1,915,459 53. Jimmy Walker 682 $1,920,919 54. Kevin Streelman 673 $1,491,242 55. Chris Kirk 661 $1,530,682 56. Michael Kim 653 $1,325,986 57. Byeong Hun An 649 $1,804,374 58. Andrew Putnam 644 $1,398,585 59. Keith Mitchell 642 $1,462,762 60. J.B. Holmes 635 $1,560,988 61. Ryan Moore 630 $1,584,651 62. Kelly Kraft 621 $1,481,621 63. Adam Hadwin 616 $1,470,858 64. Rafa Cabrera Bello 595 $1,632,869 65. Peter Uihlein 593 $1,574,178 66. Jason Kokrak 592 $1,333,937 67. James Hahn 590 $1,330,100 68. Brice Garnett 584 $1,164,266 69. Stewart Cink 568 $1,268,748 70. Satoshi Kodaira 568 $1,346,646 71. Joel Dahmen 565 $1,241,168 72. Russell Henley 561 $1,471,714 73. Russell Knox 555 $1,287,492 74. Branden Grace 551 $1,374,679 75. Louis Oosthuizen 550 $1,442,707 76. Jason Dufner 546 $1,458,194 77. Tom Hoge 539 $1,251,742 78. Jamie Lovemark 539 $1,254,884 79. Matt Kuchar 538 $1,324,997 80. Whee Kim 516 $1,328,232 81. Hideki Matsuyama 516 $1,410,799 82. Trey Mullinax 510 $1,135,735 83. Patrick Rodgers 500 $1,226,340 84. Ollie Schniederjans 498 $1,133,153 85. Daniel Berger 494 $1,289,197 86. Charl Schwartzel 490 $1,602,147 87. Brandt Snedeker 487 $1,088,986 88. Brandon Harkins 486 $1,033,925 89. Alex Cejka 483 $1,144,219 90. Kevin Chappell 477 $1,153,419 91. John Huh 473 $959,906 92. Sung Kang 470 $1,188,069 93. Nick Watney 464 $1,128,720 94. Anirban Lahiri 462 $1,182,100 95. Rory Sabbatini 459 $991,397 96. Kevin Tway 451 $1,098,994 97. Abraham Ancer 448 $1,099,930 98. Bronson Burgoon 446 $961,726 99. Ryan Palmer 445 $1,055,576 100. Grayson Murray 438 $1,056,628 101. Scott Stallings 435 $1,009,481 102. Charley Hoffman 432 $1,079,866 103. Tyrrell Hatton 429 $1,251,079 104. Harold Varner III 420 $1,089,974 105. C.T. Pan 414 $847,497 106. Sean OHair 414 $1,032,863

PAGE 26

By CIARAN FAHEYAssociated PressANNECY, France „ Chris Froome believes the m ountains will reveal the true Tour de France contenders as he looks forward to the first of three grueling stages in the Alps. Im feeling good and optimistic about the upcoming stages,Ž the four-time champion said on Monday, the Tours first rest day. Froome, who is eighth overall after nine stages, is 1 minute, 42 seconds behind yellow-jersey holder Greg Van Avermaet before the first Alpine stage on Tuesday. Van Avermaet is not expected to be a threat in the mountains, and Froome suggested the Belgian will find it difficult to hang on tomorrow. Its a proper climbers stage.Ž After an opening week of relatively flat routes, the first significant ascents begin with four categorized climbs as well as the punishing Montee du plateau des Gileres, which features a six-kilometer climb at an incline of 11.2 percent. Its a tough stage. It will definitely start shaping the GC,Ž Froome said of the general classification. Sky teammate Geraint Thomas is second overall, 0:43 behind Van Avermaet, meaning the team has two viable options to claim the yellow jersey over the second week of the three-week Tour. Its great for us to have those options to play when it comes down to it, especially looking at some of our rivals who have got two or three options in their team,Ž Froome said. The team around us is such a capable group of guys, and were really going to be coming into our element now in the mountains.ŽBy HOWARD FENDRICHAssociated PressLONDON „ From champions Novak Djokovic and Angelique Kerber, to runner-up Serena Williams, this edition of Wimbledon was all about comebacks of various sorts. When Djokovic won his fourth title at the All England Club and first at a Grand Slam tournament in more than two years by beating Kevin Anderson 6-2, 6-2, 7-6 (3) on Sunday, it was the culmination of what he called a journeyŽ and a processŽ as he returned from surgery to his right elbow. Kerber collected her first Wimbledon championship with a 6-3, 6-3 victory over Williams on Saturday to mark a turnaround from a rough 2017 that saw her slip from No. 1 in the rankings and deal with two first-round exits at majors. Im still sure,Ž said Kerbers coach, Wim Fissette, that we havent seen the best Angie.Ž And while Williams didnt win what would have been her eighth Wimbledon singles trophy, her run to the final just 10 months after a difficult childbirth and complications involving blood clots served as, in Kerbers words, such an inspiration for everybody, for all of us, for every person watching you.Ž Williams loss left her with 23 Grand Slam titles, the most in the half-century of professional tennis and only one short of Margaret Courts record. She can take a crack at that mark at the U.S. Open, which begins on Aug. 27 in New York. I didnt know a couple of months ago where I was, where I would be, how I would do, how I would be able to come back. It was such a long way to see light at the end of the road, kind of,Ž Williams said. So I think these two weeks have really showed me that, OK, I can compete. Obviously I can compete for the long run in a Grand Slam.Ž Here is what else we learned at Wimbledon in 2018:TIEBREAKER TIME?Andersons 26-24 victory in the fifth set against John Isner in a semifinal that lasted more than 6 hours was the second-longest Grand Slam match ever and renewed a debate about the rules: Should Wimbledon adopt a fifth-set tiebreaker? Currently, the U.S. Open is the only major that decides matches that way. It absolutely needs to change,Ž said Andersons coach, Brad Stine.WTA DEPTHTheres no question the depth in the womens game is as great as ever and there is a lot more room for trophy-collecting at the majors. Kerbers victory ended a stretch in which seven players split the previous seven Grand Slam titles, including first-time champs Simona Halep, Caroline Wozniacki, Sloane Stephens and Jelena Ostapenko. For the first time since Wimbledon began seeding players in the 1920s, none of the top 10 seeds reached the quarterfinals. It was also the first time that happened at any Grand Slam tournament in the Open era.THE BIG 3Mens tennis is back to having its Big 3 of Roger Federer, Rafael Nadal and Djokovic. Federer and Nadal had combined to win six majors in a row until Djokovic got back in on the action. Each member of that trio has been counted out in recent years, but they just keep on winning. All can excel on hard courts, Djokovics best surface. So the next couple of months should be entertaining.OLD GUYSDjokovic, 31, and Anderson, 32, made this Wimbledon final the first in the Open era with a pair of men older than 30. Add in Nadal, 32, and Isner, 33, and it was the first quartet of thirtysomething semifinalists at any major in the past 50 years. Which means they all deserve kudos, but also raises the question: Where are all the young guys? No up-and-comers reached the quarterfinals. One breakthrough did come from Stefanos Tsitsipas, a 19-year-old from Greece who made it to the fourth round. Page 6 SP www.yoursun.com Tuesday, July 17, 2018 / The SunGOLF: British OpenAP PHOTOSerbias Novak Djokovic celebrates winning the mens singles final against Kevin Anderson of South Africa Sunday at the Wimbledon Tennis Championships in London. TENNIS: WimbledonDjokovic, Kerber, Williams each made a comeback at Wimbledon AP PHOTOJordan Speith hits out of a bunker during a practice round for the The Open Championship Monday at Carnoustie Golf Links in Angus, Scotland. By DOUG FERGUSONAssociated PressCARNOUSTIE, Scotland „ Jordan Spieth figured someone from the R&A would be waiting for him when he pulled into the parking lot at Carnoustie to take back the silver claret jug. Instead, he was part of a ceremony with enough pomp to drive home the point. His reign as British Open champion was over. The traditions of the Open are very special,Ž Spieth said, even if youre on the wrong end of that one.Ž This traditionŽ is only a few years old, though typical of the august manner of this major, nothing was left to chance. Spieth was to arrive in a car provided by one of the R&As sponsors, and as it drove slowly down a dirt path behind the grandstands on the first hole, cameras moved into position. The door opened and a woman slowly emerged from the back seat. Thats where Spieth would be sitting. This was just a rehearsal to make sure the cameras had the right angle. Moments later, an R&A employee asked people sitting in the right portion of the grandstands to move to the other side so it would appear fuller. Its the coolest trophy that our sport has to offer,Ž Spieth said. So having to return that was certainly difficult. Kind of hit me a little bit there on the tee box.Ž Its far more enjoyable to pose with golfs oldest trophy „ it first was awarded in 1873 „ at the 18th hole on Sunday, not the first hole on Monday. Thats the task that awaits Spieth, and it figures to be a monumental one. Only four players in the last 50 years have repeated as British Open champions, the most recent being Padraig Harrington in 2008. More than history, its the nature of Carnoustie that figures to be the stiffest challenge „ or at least on Monday, the most mysterious one. A dry summer has turned the links into a combination of brown (fairways), yellow (wispy rough) and green on the tee boxes and putting surfaces. That translates into the fastest conditions at an Open since Tiger Woods won at Hoylake in 2006. That was the year Woods hit only one driver „ yes, he missed the fairway „ and relied mainly on long irons off the tee because the golf ball was running forever. Early samples indicate this might be just the opposite. Because the rough isnt up, and because its difficult to judge how far shots will roll out on the fairways, the answer might be to just smash driver over the trouble. Jon Rahm said he planned to hit driver every day on the 396-yard opening hole. Tommy Fleetwood, who shot 63 at a much different Carnoustie last year during the Dunhill Links Championship, was most perplexed when he reached the 350-yard third hole. It usually is a mid-iron off the tee and a wedge to the green. Now its more like a 6-iron off the tee. Or maybe a 7-iron. And even thats not safe, because the undulations in the fairway could send the ball rolling until a pot bunker gets in the way. You feel like on such a short hole, you should have a chance at birdie,Ž he said. When actually, you can hit a 6-iron or 7-iron and it ends up in a fairway bunker.Ž Spieth couldnt speak to that because he had yet to see Carnoustie except on television in 2007, and he doesnt remember much of that, anyway. He was in France over the weekend to see the Ryder Cup courses, and he went to St. Andrews on Sunday as part of the Junior Open.Spieth returns claret jug, faces tough tas k of winning it backAP PHOTOBritains Chris Froome, rides in the pack during the eight stage of the Tour de France Saturday in Amiens, France. CYCLING: Tour de FranceFroome happy as Tour heads for mountains By MARC LEVYAssociated PressHARRISBURG, Pa. „ Applications to operate casinostyle gambling online in Pennsylvania were rolling in ahead of Mondays deadline for the states casino owners to get a license at a discounted rate of $10 million. The deadline arrived as Pennsylvania is in the midst of an aggressive gambling expansion as the state scrounges for cash to shore up its treasury. Under a law signed late last year by Gov. Tom Wolf, Pennsylvania became the fourth state to le g alize online casino gambling, joining Nevada, New Jersey and Delaware. The Pennsylvania Gaming Control Board said Monday it had thus far received three applications for online gambling. Those applications came from the owners of Parx Casino in suburban Philadelphia, Mount Airy Casino Resort in northeastern Pennsylvania and Live! Hotel and Casino, which is under construction in south Philadelphias stadium district. After Mondays deadline, owners of Pennsylvanias 13 casino licenses have another 30 days to apply, but they will p a y a p remium of $12 million to operate all three forms of online casino games „ slot machines, table games and poker „ or $4 million for an individual form. Ultimately, the Pennsylvania Gaming Control Board could open up the licenses to other outof-state operators if the states casino licensees dont apply for them. Pennsylvanias casinos rake in more gross revenues than any other states except Nevadas, American Gaming Association figures show, while Pennsylvania is the No. 1 state in tax revenue from the casino industry, netting $1.4 billion in the 2016-17 fiscal y ear. Lawmakers and Wolf last year approved legislation authorizing an aggressive gambling expansion that would make Pennsylvania the first state to offer both casino gambling and lottery gambling online. In recent weeks, Pennsylvania began offering its Lottery games online and began regulating and taxing online fantasy sports games. The state also is in the process of awarding five new mini-casino licenses and writing regulations so that sports betting can begin, potentially before the National Football Leagues fall season be g ins on Se p t. 5.SPORTS GAMBLING: PennsylvaniaPetitions to o er online gambling in Pennsylvania roll inAssociated PressMACKINAC ISLAND, Mich. „ The annual Port Huron to Mackinac Island sailboat race on Lake Huron turned out to be a slow one. The Bells Beer Bayview Mackinac Race started Saturday under light winds and the weather didnt make for quick progress. Most years the first boats make it across the finish on Sunday, but this year the first two finishers didnt reach the line until Monday morning. Results posted online show Doug DeVos Windquest was the first across, followed about a half-hour later by David and Peter Askews Wizard/Intuition. Both boats took the Cove Island course. There were no finishers yet as of early Monday on the Shore Course. Race organizers described the race as extremely slow and say they anticipate most boats wont finish. Winners are determined using a handicapping system.SAILING : Lake HuronPort Huron to Mackinac Island race sees slow times

PAGE 27

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 64 9.73 +8.1AAR AIR .30 .7 ...cc 49.05 34.25 219 45.30 +15.3ABB Ltd ABB .76e 3.5 ... 28.67 21.22 2156 21.83 -18.6ABM ABM .70 2.3 19 45.12 28.17 1155 30.15 -20.1ADT Inc n ADT ... ... ... 9.21 6.93 1453 9.18 +17.4AES Corp AES .52 4.0 12 13.56 9.86 3591 13.13 +21.2AFLAC s AFL 1.04 2.4 13 46.19 38.31 3538 42.78 AG MtgeIT MITT 2.00f 10.4 7 19.95 16.31 83 19.14 +.7AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 1 25.61 +1.0AG Mtg pfB MITTpB 2.00 7.9 ... 25.73 24.50 2 25.41 +.3AGCO AGCO .60 1.0 25 75.95 56.36 741 58.59 -18.0AH Belo AHC .32 7.0 ...dd 5.80 4.25 14 4.55 -5.2AK Steel AKS ... ... 21 6.88 4.00 12225 4.54 -19.8AMC Ent AMC .80 4.8 ...dd 21.25 10.80 1269 16.70 +10.6AMCON DIT .72 .9 9 103.90 80.95 82.00 -16.2AMN Hlth AMN ... ... 23 68.20 34.85 271 59.75 +21.3ARC Docu ARC ... ... 14 4.84 1.62 1902 2.04 -20.0ASA Gold ASA .04e .4 ...q 12.99 9.99 35 10.03 -11.4AT&T Inc T 2.00 6.3 12 39.80 31.17 33192 31.90 -18.0AT&T 66 n TBB ... ... ... 26.72 24.47 209 25.01 -4.1A10 Ntwks ATEN ... ... ...dd 8.25 5.63 306 7.28 -5.7AU Optron AUO .18e ... ... 4.76 3.31 950 3.94 +6.4AVX Cp AVX .46 2.6 ...dd 20.22 14.51 208 17.82 +3.0AXA EqH n EQH ... ... ... 22.25 19.90 1386 21.23 -.7AZZ Inc AZZ .68 1.3 23 54.95 39.50 141 53.85 +5.4Aarons AAN .12 .3 10 49.77 34.29 362 44.26 +11.1AbbottLab ABT 1.12 1.8 27 64.60 48.05 5736 61.78 +8.3AbbVie ABBV 3.84 4.0 17 125.86 69.38 3778 96.25 -.5AberFitc ANF .80 3.1 18 29.20 8.88 1206 25.57 +46.7AbdAsPac FAX .42 9.6 ...q 5.29 4.32 674 4.36 -10.7AbdAustEq IAF .70e 11.6 ...q 6.77 5.85 55 6.05 -5.0AbdnChile CH .58e 8.3 ...q 9.64 6.76 91 6.99 -21.7AbdGlbInc FCO .84 10.5 ...q 9.48 7.81 19 8.02 -9.1AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 11 8.54 -5.3AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.07 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.0 23 30.63 21.34 421 26.76 -2.2Accenture ACN 2.66 1.6 27 168.50 125.48 1520 167.64 +9.5AccoBrds ACCO .24 1.7 24 14.63 10.35 333 14.10 +15.6AcmeU ACU .44 2.2 18 28.76 18.51 2 19.70 -15.8AcornInt rs ATV ... ... ... 38.86 9.33 10 21.45 +21.6ActiniumP ATNM ... ... ...dd 1.08 .33 2535 .79 +19.3Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 7 21.94 +2.6Actuant ATU .04 .1 ...cc 30.05 21.50 266 27.90 +10.3Acuity AYI .52 .4 15 208.83 109.98 704 132.33 -24.8Acushnet n GOLF ... ... ... 25.66 15.16 128 23.89 +13.3AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.30 135 15.79 +5.1AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 115 19.87 +.2AdmRsc AE .88 2.2 ...dd 50.59 32.80 6 40.45 -7.0Adecaogro AGRO ... ... ... 11.15 7.20 601 8.42 -18.6Adient n ADNT 1.10 2.3 ... 86.42 47.03 756 48.66 -38.2AdtalemGl ATGE .36 .7 21 52.90 30.15 326 52.10 +23.9AdvAuto AAP .24 .2 25 143.42 78.81 505 139.67 +40.1AdvDisp n ADSW ... ... ... 25.80 21.50 309 24.98 +4.3AdvDrainS WMS .32f 1.1 24 31.00 17.90 169 28.65 +20.1Advansx n ASIX ... ... ... 46.51 29.55 105 37.99 -9.7AdvOil&Gs AAV ... ... 6 7.35 2.70 103 3.15 -26.7AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 39 15.48 -2.5AdvCCvII AGC .56 10.1 ...q 6.49 5.40 69 5.56 -7.2AdvClEnh LCM .84 10.8 ...q 8.87 7.67 35 7.80 -6.4AdSDorWr AADR .32e .6 ...q 64.00 47.31 15 54.10 -8.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 8 21.98 +2.4AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.27 -12.0AdvSmCap SCAP ... ... ... 39.72 31.00 0 39.08 +11.7AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.34 AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.26 AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.01 4 47.88 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 31.57 +2.4Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 68.70 -3.8AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 1 25.53 -1.3AdMadIntl FWDI .37e 1.2 ...q 33.10 27.94 0 30.43 -2.1AdMadDm FWDD .18e .3 ...q 57.19 47.83 2 54.27 +1.5AdvActBear HDGE ... ... ...q 8.91 7.43 55 7.63 -2.7Aecom ACM ... ... 10 39.90 30.15 759 32.09 -13.6AegeanMP ANW .08 4.9 4 5.93 .60 830 1.63 -62.1Aegon AEG .25e 4.1 ... 7.48 5.29 1010 6.12 -2.9Aegon cap AEH 1.59 6.1 ... 26.52 25.40 54 26.09 +1.0Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 42 26.25 +1.2Aegon t AEB .77 3.1 ... 25.35 23.55 11 24.72 +2.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 47.39 339 54.96 +4.5Aerocntry ACY ... ... 3 17.34 10.10 3 15.55 +2.0AerohiveN HIVE ... ... ...dd 6.50 3.02 147 4.05 -30.5AerojetR AJRD ... ... ...dd 36.25 22.31 497 30.41 -2.5Aetna AET 2.00 1.0 19 194.40 149.69 1545 191.45 +6.1AffilMgrs AMG 1.20 .8 12 216.99 145.00 547 148.62 -27.6Agilent A .60 1.0 74 75.00 58.22 929 62.72 -6.3Agnico g AEM .44 ... 43 51.86 37.35 1120 45.69 -1.1AgreeRlt ADC 2.16f 4.0 25 54.45 43.74 136 53.79 +4.6Air Inds AIRI .60 40.3 ... 1.95 1.15 31 1.49 -11.8AirLease AL .40 .9 5 50.70 38.31 501 42.29 -12.1AirProd APD 4.40 2.8 23 175.17 141.88 675 155.55 -5.2AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 161 20.26 -13.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.64 -3.5AlamoGp ALG .44 .5 24 120.58 86.41 56 89.23 -20.9AlamosGld AGI .02 .4 ... 8.58 4.83 767 5.58 -14.3AlaskaAir ALK 1.28f 2.1 8 93.00 57.53 1240 61.41 -16.5AlbnyIn AIN .68 1.1 53 68.85 49.20 73 62.35 +1.5Albemarle ALB 1.34f 1.4 21 144.99 86.75 2343 94.96 -25.7Alcoa Cp AA ... ... 44 62.35 35.54 2695 47.41 -12.0AlexB Inc ALEX .28 1.1 34 30.35 20.83 351 24.60 -11.3Alexanders ALX 18.00 4.7 ... 436.80 332.98 8 383.53 -3.1AlexREE ARE 3.72f 2.9 32 134.37 114.00 496 126.96 -2.8AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 34.96 -5.5AlexcoR g AXU ... ... ... 1.85 1.10 346 1.30 -18.2AlgonPw n AQN .51f ... ... 11.34 9.45 255 9.60 -14.0Alibaba BABA ... ... 56 211.70 147.50 12187 190.35 +10.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 128 1.45 -60.5AllegCp Y ... ... ...cc 639.42 521.07 33 603.40 +1.2AllegTch ATI ... ... ...dd 30.25 16.82 1931 26.27 +8.8Allegion ALLE .84 1.1 ... 89.81 73.85 685 79.24 -.4Allergan AGN 2.88 1.6 11 256.80 142.81 881 175.66 +7.4Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 213 77.44 +4.1AlliCAMun AKP .70 5.3 ...q 14.02 12.49 20 13.17 -3.1AlliData ADS 2.28 1.0 14 278.33 192.02 1639 218.97 -13.6AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 42 12.60 -6.0AlliOne rs AOI ... ... ...dd 30.70 9.85 263 14.85 +12.1AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 158 11.50 -9.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.8 14 29.80 22.55 150 29.30 +17.0AlliantEg s LNT 1.34 3.1 21 45.52 36.84 725 42.78 +.4AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 118 7.03 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 112 6.04 -2.7AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 110 12.72 -2.5AlliGlEqCv NIE 1.52 6.6 ...q 23.08 19.03 128 22.86 +8.2Allz24Tgt n CBH ... ... ... 10.05 8.75 18 9.15 +.5AllnzgDI&Cv ACV 2.00 8.4 ...q 24.13 20.03 22 23.89 +9.4AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 20 25.60 +.5AllisonTrn ALSN .60 1.5 15 45.69 32.93 869 41.23 -4.3Allstate ALL 1.84 2.0 14 105.36 85.59 1406 93.46 -10.7Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 22 25.50 -.4Allstate 53 ALLpB 1.28 4.9 ... 28.09 25.10 21 25.96 -1.1Allstat pfC ALLpC 1.69 6.6 ... 27.02 25.39 31 25.50 -2.0 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 4 26.01 -1.4Allstat pfE ALLpE 1.66 6.4 ... 27.49 25.70 44 25.95 -1.1Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 16 26.72 +.5AllyFincl ALLY .52 1.9 12 31.29 20.69 1962 27.25 -6.6AlmadM n AAU ... ... ... 1.32 .69 81 .70 -32.0AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 25.01 21 31.68 +3.2AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.29 5 30.69 -7.1AlpMoIntQ IMOM ... ... ...q 33.00 26.60 2 29.64 -2.4AlpMoUSQ QMOM ... ... ... 33.24 24.94 21 31.60 +10.5AlpArcVl n VMOT ... ... ... 31.39 25.52 27 29.13 +.5AlphaPro APT ... ... 18 4.25 3.15 4 3.55 -11.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 10 44.00 -2.1AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 1 70.93 +2.0AlpDisrTc n DTEC ... ... ... 29.82 24.40 58 28.81 +14.3AlpBzSoMed BUZ ... ... ... 38.12 28.31 3 37.10 +15.8AlpsRivFlex RFFC ... ... ... 35.35 30.68 7 35.01 +.8Alps RivDiv RFDA ... ... ... 33.92 28.25 10 32.96 +4.1AlpRvrCare RFCI ... ... ... 26.24 23.73 9 23.98 -2.9AlpRivUncn RFUN ... ... ... 26.57 24.98 16 25.17 -3.4AlpSprtJG SGDJ ... ... ...q 38.94 27.95 22 28.79 -14.3AlpMedBrk SBIO ... ... ...q 39.50 27.19 31 38.35 +17.0AlpSprotG SGDM .12e .6 ...q 22.94 18.32 42 18.85 -9.0AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 2 37.19 +2.6AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.95 15 21.61 -15.0AlpAlerEn ENFR 1.35e 6.1 ...q 24.50 19.24 1 22.19 -3.9AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 27 27.31 -4.7AlpBarr400 BFOR .25e .6 ...q 44.67 36.66 30 44.02 +5.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 34 24.48 -2.7AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 69 44.87 -2.0AlpAlerMLP AMLP 1.35e 13.2 ...q 12.13 9.01 11668 10.25 -5.0sAlteryx n AYX ... ... ... 42.22 18.64 506 42.33 +67.5Altice n ATUS ... ... ...dd 31.32 14.60 4605 18.33 -3.9AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 64.20 -21.3AltisResid RESI .60 5.9 ...dd 13.31 9.87 10.22 -13.8Altria MO 2.80f 4.9 18 74.38 53.91 7029 57.14 -20.0tAlumChina ACH ... ... ... 23.54 10.05 57 9.83 -45.2ATrFn pfA AFSIpA 1.69 9.1 ... 25.28 13.96 10 18.64 -9.5AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 4 19.70 -9.9AmTrF pfC AFSIpC 1.91 9.2 ... 25.57 14.91 5 20.70 -8.0AmTrF pf F AFSIpF ... ... ... 24.19 13.93 11 19.52 -4.9AmTrF pfE AFSIpE ... ... ... 25.94 14.80 5 23.28 +1.6AmTrFn 7.5 AFST ... ... ... 27.79 23.30 4 25.02 -3.4AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 3 24.43 -2.3AmTrF pfD AFSIpD 1.88 8.7 ... 25.46 14.42 1 21.55 -2.9AmberRd AMBR ... ... ...dd 10.29 6.14 149 8.82 +20.2Ambev ABEV .05e 1.0 8 7.43 4.58 34188 4.92 -23.8AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 870 61.34 +4.0Ameresco AMRC ... ... 21 13.95 5.25 73 13.05 +51.7AMovilL AMX .17e 1.0 13 19.91 14.85 1738 17.74 +3.4AmMovl A AMOV ... ... ... 19.87 14.77 0 17.58 +3.4AmAssets AAT 1.08f 2.8 24 41.69 30.62 210 37.91 -.9AmAxle AXL ... ... 5 20.27 13.38 1121 16.64 -2.3AmCampus ACC 1.84f 4.3 42 49.26 34.52 1056 42.82 +4.4AEagleOut AEO .55f 2.4 18 25.77 10.23 4427 23.25 +23.7AEP AEP 2.48 3.5 18 78.07 62.71 2367 70.42 -4.3AEqInvLf AEL .24f .7 21 37.16 25.43 548 34.98 +13.8AmExp AXP 1.40 1.4 16 103.24 83.33 3262 100.69 +1.4AFnclGrp AFG 1.40 1.3 19 121.69 95.19 269 108.52 AFnclGp 54 AFGE 1.56 6.0 ... 27.21 25.20 6 25.92 -1.1AFnclGp 55 AFGH 1.50 5.8 ... 28.20 25.00 20 25.87 -1.3AHm4Rent AMH .20 .9 ... 23.23 18.39 3092 22.65 +3.7AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 4 25.98 -5.1AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 7 25.91 -3.3AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 29 24.17 -4.0AHm4R pfF AMHpF ... ... ... 26.27 22.43 5 24.70 -3.4AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 1976 54.77 -8.1AmLorain ALN ... ... ...dd .47 .14 99 .19 +8.0AMidstrm AMID 1.65 16.0 ...dd 15.25 9.42 163 10.30 -22.8AmrRlty ARL ... ... ...dd 21.57 8.00 1 16.94 +31.8AmRenAs n ARA ... ... ... 24.07 9.91 115 15.32 -12.0AmShrd AMS ... ... 13 4.10 2.25 0 2.79 +7.4AmStsWtr AWR 1.02 1.7 33 60.35 46.64 131 59.85 +3.4AmTower AMT 3.08f 2.2 41 155.28 130.37 1645 141.76 -.6ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 40 24.00 17.50 60 21.75 +10.7AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 621 87.57 -4.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.9 35 48.37 39.41 162 42.65 -7.7Ameriprise AMP 3.60f 2.5 12 183.90 129.87 906 142.24 -16.1AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 927 86.90 -5.4Ametek AME .36 .5 30 79.32 60.50 514 72.97 +.7AmiraNatF ANFI ... ... ... 7.05 1.62 187 1.98 -52.5Ampco AP ... ... ...dd 18.60 8.49 23 9.60 -22.6Amphenol APH .92f 1.0 36 93.62 74.03 769 88.53 +.8AmpioPhm AMPE ... ... ... 4.95 .38 561 2.34 -42.5AmpSrLn n YESR ... ... ... 28.57 23.85 24.16 -1.0AmpDivOpt DIVO ... ... ... 30.56 26.10 1 28.95 -.2AmplOil n AMLX ... ... ... 14.82 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 37 1.09 +7.9Amrep AXR ... ... 9 7.71 6.44 1 7.19 +2.4Anadarko APC 1.00 1.4 85 76.70 39.96 3237 72.84 +35.8Anadrk 18 AEUA 3.75 11.4 ... 40.92 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 39 151.89 89.58 450 135.07 +18.1AndeavLog ANDX 4.42f 10.4 21 55.21 40.66 462 42.51 -8.0Anf DvAlt n DALT ... ... ... 10.90 9.62 75 10.30 +1.4AnglogldA AU ... ... ... 12.00 7.81 3230 8.56 -16.0ABInBev BUD 3.19e 3.1 26 126.50 91.70 515 103.42 -7.3Anixter AXE ... ... 14 88.85 56.25 277 64.25 -15.5Annaly NLY 1.20 11.6 12 12.58 9.95 5757 10.38 -12.7Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 12 25.40 -.4Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 13 25.26 -.4Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 93 24.27 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 58 25.47 -1.4Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 942 18.35 -6.9AnteroMid AM 1.56f 5.2 23 35.10 24.20 417 29.84 +2.8AnteroRes AR 1.00 4.7 45 22.69 16.31 2609 21.42 +12.7Anthem ANTM 3.00 1.2 16 267.95 179.40 1028 248.28 +10.3Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 12.0 10 6.21 4.55 180 5.01 -7.9Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 5 26.79 +1.3Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.35 -4.0Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 8 25.10 -.2Aon plc AON 1.60f 1.1 29 152.78 130.87 740 145.21 +8.4Apache APA 1.00 2.2 29 51.21 33.60 3222 46.00 +9.0AptInv AIV 1.52 3.6 25 46.72 37.97 681 42.48 -2.8AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 4 25.94 -5.3ApolloCRE ARI 1.84 9.9 11 19.06 17.56 841 18.66 +1.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 11 25.39 -1.6ApolloGM APO 1.95e 5.4 12 37.35 26.66 530 35.92 +7.3ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 15 25.61 -2.6ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 90 24.93 +.4ApolloI 43 AIY 1.72 6.8 ... 26.86 24.99 5 25.12 -3.6tApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.06 112 16.07 -.9ApolloTact AIF 1.20a 7.7 ...q 16.54 15.37 38 15.51 -1.5AppHReit n APLE 1.20 6.6 29 20.19 16.72 660 18.06 -7.4ApldIndlT AIT 1.20 1.7 19 76.20 54.00 73 72.50 +6.5Aptargrp ATR 1.28 1.4 27 96.83 79.97 132 93.29 +8.1Aptiv APTV .22 .2 18 103.23 72.83 762 93.55 +10.3AquaAm WTR .82 2.3 27 39.55 32.37 355 36.33 -7.4Aquantia n AQ ... ... ... 18.49 9.60 128 12.25 +8.1Acquavnt n WAAS ... ... ... 17.70 10.87 60 16.46 +6.1Aramark ARMK .42 1.1 20 46.09 36.29 1174 38.61 -9.7ArborRT ABR 1.00f 9.2 9 11.00 7.88 1089 10.90 +26.2Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 2 26.00 +2.6ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 3 25.65 +.4ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 1 26.25 +.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2481 29.53 -8.6ArchCoal ARCH 1.60 2.1 7 102.61 68.95 169 75.85 -18.6ArchDan ADM 1.34 2.8 19 48.26 38.59 3159 47.17 +17.7Archrock AROC .48 3.8 34 13.35 8.25 1295 12.75 +21.4 Arconic ARNC .24 1.3 ...dd 31.17 16.47 15980 19.20 -29.5Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 87.84 +2.3Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 35 10.80 6.75 504 7.45 -28.0tArcusBio n RCUS ... ... ... 19.67 11.73 79 11.69 -32.0Ardaugh n ARD .56 3.4 ... 23.72 15.98 71 16.54 -21.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 139 7.65 -4.4AresCmcl ACRE 1.12f 7.9 12 14.25 11.96 67 14.10 +9.3AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 76 15.97 -2.7AresMgmt ARES 1.18e 5.5 14 25.95 17.40 516 21.60 +8.0AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 16 26.82 +1.2Argan AGX 1.00 2.6 9 69.95 34.90 241 39.00 -13.3ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 9 25.33 +.2ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 54 60.35 +12.6AristaNetw ANET ... ... 55 311.67 141.78 707 270.84 +15.0ArkInnova ARKK ... ... ...q 48.57 29.02 293 46.94 +26.6ArkIndInno ARKQ ... ... ...q 37.14 28.35 16 35.48 +7.7ArkGenom ARKG ... ... ...q 31.89 21.72 117 30.84 +25.9ArkWebX.O ARKW .94p .7 ...q 59.29 36.18 178 58.28 +26.5Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 25.39 +4.2Ark IsrTc n IZRL ... ... ... 22.04 19.16 1 21.09 +3.6ArlingAst AI 2.20 21.7 5 13.93 9.90 407 10.16 -13.8ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 1 23.97 -1.9ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 0 24.05 -.8ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.59 -1.4ArmadaHof AHH .80 5.2 20 16.00 12.73 220 15.29 -1.5ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 3 25.42 -.1ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 27 24.87 -.6ArmourR rs ARR 2.72 11.8 6 27.55 21.40 244 23.09 -10.2ArmsFloor AFI ... ... 67 18.60 12.03 59 14.01 -17.2sArmstrWld AWI ... ... 16 67.55 43.77 800 67.05 +10.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 8 17.61 -2.1ArrowEl ARW ... ... 11 87.26 72.31 261 77.05 -4.2ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 7.7 21 41.45 29.00 212 31.10 -21.3AskanoG g AKG ... ... ... 1.66 .43 144 1.13 +60.1AsburyA ABG ... ... 10 76.50 49.10 339 67.80 +5.9AshfordHT AHT .48 5.9 ...dd 8.66 5.42 344 8.20 +21.8Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 5 25.91 +2.9AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 10 24.15 -4.9AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 6 24.01 -4.4AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.20 -4.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 8 24.17 -3.7Ashford AINC ... ... 17 109.82 47.03 3 66.56 -28.4sAshland ASH .90m 1.1 44 81.40 59.80 509 79.86 +12.2AsiaPc APB .61e 2.2 ...q 15.71 13.00 5 13.43 -6.8AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 24 5.22 +7.0AspenIns AHL .96 2.4 ...dd 52.40 34.80 352 40.20 -1.0Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 82 25.85 -5.2AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 24 24.47 -5.1AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 0 26.05 -4.2AsscBc pf D ASBpD ... ... ... 26.65 24.08 3 25.24 -2.8AsscdBanc ASB .60 2.1 19 29.03 20.95 1147 28.15 +10.8AsdBan wt ASB/WS ... ... ... 2.80 sAssocCap n AC .20 .5 ... 42.25 32.20 14 41.25 +21.0Assurant AIZ 2.24 2.1 42 109.01 84.34 795 107.98 +7.1AssuredG AGO .64 1.8 7 45.73 32.97 751 36.45 +7.6AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 4 25.93 -.3AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.60 -2.1AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 6 25.02 -.2AsteriasBio AST ... ... ...dd 3.75 1.20 230 1.65 -26.7AstraZen s AZN 1.37e 3.7 9 37.30 28.43 3288 36.66 +5.6AtHomGr n HOME ... ... 49 40.97 20.07 865 36.32 +19.5tAtento SA ATTO .34p ... 12 12.90 6.40 40 6.45 -36.5Athene n ATH ... ... ... 55.22 43.09 1128 44.28 -14.4AtkoreInt n ATRK ... ... ... 24.48 15.05 262 22.18 +3.4AtlPwr g AT .12 ... ...dd 2.60 1.80 126 2.25 -4.3ATMOS ATO 1.94f 2.1 17 93.56 76.46 320 91.11 +6.1AurynRs n AUG ... ... ... 3.00 1.00 87 1.10 -32.9AutoNatn AN ... ... 13 62.02 38.59 495 49.17 -4.2Autohome ATHM ... ... 16 119.50 46.10 727 99.03 +53.1Autoliv ALV 2.32 2.2 17 115.42 75.32 500 105.34 +15.1AutoZone AZO ... ... 15 797.89 491.13 179 692.78 -2.6Auxilio n AUXO ... ... 32 5.05 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 446 43.62 -1.1AvalonHld AWX ... ... ...dd 3.64 1.83 189 2.49 +24.5AvalonBay AVB 5.88 3.4 23 193.41 152.65 431 172.65 -3.2Avangrid n AGR 1.76f 3.3 40 54.55 43.85 337 52.99 +4.8AvanosMd AVNS ... ... 28 66.22 38.96 498 57.71 +25.0AvayaHl n AVYA ... ... 18 23.76 19.08 1623 20.91 +4.6AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 26 123.67 90.41 627 103.00 -10.3Avianca AVH .18e 2.8 ... 9.76 6.18 62 6.49 -19.2AvinoSG g ASM ... ... ... 1.89 1.14 131 1.18 -11.9Avista AVA 1.49f 3.0 28 52.91 42.00 640 50.40 -2.1tAvon AVP ... ... 14 3.80 1.45 3856 1.43 -33.5Axalta AXTA ... ... ... 38.20 27.77 1478 29.66 -8.3AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 683 57.37 +14.1AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 24 25.00 -.9AxisCap pfE AXSpE ... ... ... 25.85 23.39 23 24.79 -1.5Azul n AZUL ... ... ... 35.05 15.53 1249 17.63 -26.0AzurePwr n AZRE ... ... ... 18.10 12.53 19 14.55 +2.5B -B&G Foods BGS 1.90f 6.4 9 39.75 22.00 528 29.80 -15.2B2gold g BTG ... ... 62 3.30 2.31 1626 2.49 -19.7BB&T Cp BBT 1.50a 2.9 16 56.31 43.03 2445 51.64 +3.9BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.89 +1.7BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 35 25.71 +1.8BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 13 25.06 +.1BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 22 24.90 -1.0BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 23 26.65 -1.3BBVABFrn BFR .25e 2.0 ... 27.45 11.41 269 12.79 -49.2BBX Cap n BBX .03 .3 11 10.17 5.87 308 8.88 +11.4BCE g BCE 3.02 ... ... 49.06 40.19 602 42.61 -11.2BG Staffing BGSF 1.20f 5.3 26 24.07 14.26 68 22.77 +42.8BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 0 25.91 BHP BillLt BHP 1.66e 3.4 ... 52.17 38.51 2101 48.48 +5.4BHPBil plc BBL 1.66e 3.9 ... 47.92 33.58 1533 43.08 +6.9BP MidPt n BPMP ... ... ... 23.00 16.83 128 21.00 +2.1BP PLC BP 2.38 5.3 24 47.83 33.90 10348 44.62 +6.2BP Pru BPT 3.60e 12.7 5 31.80 18.65 489 28.45 +41.5BRF SA BRFS ... ... ... 15.50 4.65 2084 5.92 -47.4sBRT BRT .80f 5.7 12 14.05 7.42 180 14.10 +19.6BT Grp s BT .99e 6.7 ... 21.16 13.53 465 14.75 -19.0BWX Tech BWXT .64f 1.0 32 72.18 50.18 570 63.90 +5.6B&W Ent n BW ... ... ...dd 10.92 1.61 744 2.25 -60.4BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 63 18.70 -3.5BadgerMtr s BMI .52 1.1 40 52.10 40.10 84 45.40 -5.0BakHuGE n BHGE .72f 2.2 ...cc 38.37 25.53 1388 32.33 +2.2BallCorp s BLL .40 1.1 19 43.24 34.71 2687 37.41 -1.2Ballanty BTN ... ... ...dd 7.00 3.95 0 5.40 +16.1BanColum CIB 1.27e 2.6 ... 51.38 36.38 149 48.94 +23.4BancCalif BANC .52 2.7 15 23.40 17.10 262 19.25 -6.8BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 3 26.24 BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.30 -.5BcCal pfD BANCpD 1.84 7.0 ... 26.80 25.58 18 26.35 -.8BcBilVArg BBVA .27e 3.8 ... 9.54 6.65 2092 7.05 -17.1BcoBrades s BBDO .02r .4 ... 11.90 5.49 2 6.76 -19.8BcoBrad s BBD .06a .8 ... 11.98 6.53 7746 7.48 -19.7BcoLatin BLX 1.54 6.3 12 30.50 23.68 43 24.28 -9.7BcoMacro BMA ... ... 25 136.10 54.83 168 66.05 -43.0BcoSantSA SAN .21e 3.9 ... 7.57 5.25 7300 5.47 -16.4BcoSBrasil BSBR .29e 3.6 5 12.11 7.20 976 8.11 -16.1BcSanChile BSAC .85e 2.7 ... 35.09 25.76 147 31.50 +.7BcoChile BCH 2.12e 2.3 ... 106.50 79.60 12 91.01 -5.7BcpSouth BXS .56 1.7 ... 35.55 27.20 366 33.80 +7.5sBcp NJ BKJ .24b 1.4 28 17.67 14.43 4 17.70 +1.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 12 22.21 +2.1BkofAm BAC .48 1.6 17 33.05 22.75 128631 29.78 +.9BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 86 25.63 -1.4BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 13 24.20 +3.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 35 25.50 -1.4BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 7 24.28 +1.9BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 7 1265.26 -4.1BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 44 26.20 -3.5BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 122 26.34 -2.5BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 117 25.98 -4.5BkAm pfC BACpC ... ... ... 27.83 25.41 146 26.20 -4.5BkAML pfL BMLpL 1.02 4.2 ... 25.30 22.14 59 24.26 +3.2BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 8 22.41 +3.7BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 1 22.44 +3.6Bk of But n NTB 1.28 2.7 ... 49.36 31.36 76 46.73 +28.8BkHawaii BOH 2.40f 2.8 19 89.09 74.72 144 84.51 -1.4BkMont g BMO 3.84e ... ... 84.71 71.37 257 78.84 -1.5BkNYMel BK .96 1.8 13 58.99 49.39 4282 53.70 -.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 950 Declined 1868 New Highs 46 New Lows 49 Vol. (in mil.) 2,765 Pvs. Volume 2,571 1,681 1,659 1104 1692 79 62 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JJ FMAMJ 24,040 24,560 25,080 Dow Jones industrialsClose: 25,064.36 Change: 44.95 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,440 7,660 7,880 Nasdaq compositeClose: 7,805.72 Change: -20.26 (-0.3%) 10 DAYSDOW 25072.41 24979.64 25064.36 +44.95 +0.18% s s s +1.40% DOW Trans. 10632.52 10356.84 10435.52 -110.89 -1.05% t t t -1.67% DOW Util. 722.83 717.61 721.05 -0.82 -0.11% s s s -0.32% NYSE Comp. 12766.18 12717.07 12748.78 -20.73 -0.16% t s s -0.47% NASDAQ 7838.82 7791.98 7805.72 -20.26 -0.26% s s s +13.07% S&P 500 2803.71 2793.39 2798.43 -2.88 -0.10% s s s +4.67% S&P 400 1998.23 1980.84 1985.37 -10.98 -0.55% t t s +4.46% Wilshire 5000 29298.80 29172.87 29223.60 -37.78 -0.13% s s s +5.14% Russell 2000 1688.41 1672.42 1678.54 -8.54 -0.51% t t s +9.31% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, July 17, 2018

PAGE 28

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 14 25.41 +1.1BkNova g BNS 3.28f ... 9 66.78 55.85 460 57.79 -10.4BankUtd BKU .84 2.1 15 44.97 30.37 588 39.75 -2.4BarHarbr s BHB .80f 2.7 20 32.48 25.09 14 29.99 +11.0Br iPthCrd OILB ... ... ... 74.18 46.09 2 68.64 +16.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 166.37 +5.1BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 23 20.24 -2.5BiP Cmdty DJP ... ... ...q 25.80 22.57 226 22.96 -5.9BarcGsci36 GSP ... ... ...q 17.81 12.77 112 16.11 +3.7BrcEnEu n FLEU ... ... ... 180.26 137.43 1 146.19 -8.1BiPNickel JJN ... ... ...q 17.50 11.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 34.73 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 338 28.41 +24.5BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 83 26.43 -.9BiPIndMet JJM ... ... ...q 30.93 24.82 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.97 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.71 2 124.22 +6.6BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 1 17.65 -1.8Barclay BCS .15e 1.5 ... 12.55 9.29 2091 10.34 -5.1iPthNtGs n GAZB ... ... ... 48.25 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.11 17.32 18.38 -19.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 54 17.63 +.7B iPVxST rs VXX ... ... ...q 56.50 25.59 26529 31.23 +11.9BarcWomLd WIL ... ... ...q 70.29 61.43 0 66.97 -.2BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 23 15.21 -.3BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 10 14.54 +3.1BarcDisab RODI ... ... ...q 70.27 65.41 70.00 B&N Ed n BNED .60 11.0 16 9.10 4.99 223 5.46 -33.7BarnesNob BKS .60 11.2 ...dd 8.41 4.10 711 5.35 -20.1Barnes B .64f 1.1 56 72.87 52.42 81 60.06 -5.1Barnwell BRN ... ... ...dd 2.95 1.62 19 1.78 -14.4BarrickG ABX .12 .9 27 18.35 11.07 5853 12.82 -11.4BasicEn n BAS ... ... ... 29.58 10.29 325 11.30 -51.9BauschHl BHC ... ... 6 27.79 10.94 3461 23.05 +10.9Baxter s BAX .76f 1.0 35 75.62 58.81 2133 74.01 +14.5BaytexE g BTE ... ... 5 4.85 2.30 2062 3.26 +8.7BeazerHm BZH ... ... 17 23.24 13.09 277 15.24 -20.7BectDck BDX 3.00f 1.2 99 248.39 191.53 600 245.13 +14.5BectDk pfA BDXA ... ... ... 63.84 54.18 118 62.07 +7.2Belden BDC .20 .3 12 87.15 53.65 223 64.21 -16.8Belden pfB BDCpB ... ... ... 114.45 74.97 28 87.54 -15.1Belltrx g rs BXE ... ... 1 3.10 .94 120 .95 -44.8Belmond BEL ... ... ...cc 14.20 10.30 219 11.30 -7.8Bemis BMS 1.24 3.0 17 49.84 40.60 438 41.81 -12.5BenchElec BHE .60 2.0 20 35.80 25.75 179 29.45 +1.2Berkley WRB 1.52e 2.0 16 79.74 62.00 280 74.42 +3.9Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 15 24.64 -2.3Berkly pfC WRBpC ... ... ... 27.24 24.45 11 25.33 -3.2Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 19 24.85 -4.2BerkHa A BRK/A ... ... 23 326350.03 255650.00 0 289000.00 -2.9BerkH B BRK/B ... ... 26 217.62 168.95 2621 192.00 -3.1BerkHBcp BHLB .88 2.2 18 44.10 32.85 389 40.50 +10.7BerryPlas BERY ... ... 18 61.71 45.60 1429 46.94 -20.0BestBuy BBY 1.80f 2.4 27 79.90 51.61 1587 75.48 +10.2Best Inc n BSTI ... ... ... 13.54 8.08 2093 10.53 +17.3BigLots BIG 1.20 2.9 13 64.42 36.20 1147 41.65 -25.8Biglari B BH ... ... 5 269.58 176.19 13 191.57 -23.9Biglari A BH/A ... ... ... 1036.79 938.30 0 963.00 BioAmber BIOA ... ... ...dd 2.67 .16 .16 -60.0BioRadA BIO ... ... 79 306.39 208.95 68 300.52 +25.9BioRadB BIO/B ... ... 74 296.20 210.71 285.75 +19.9BiohvnPh n BHVN ... ... ... 44.28 16.50 409 37.37 +38.5BioPhrmX BPMX ... ... ...dd .48 .10 1858 .21 +87.3BioTime BTX ... ... 3 3.16 1.98 336 2.28 +6.0BioTime wt BTX/WS ... ... ... .37 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 15 1.48 +13.8BitautoH BITA ... ... 12 54.42 18.47 719 23.98 -24.6BlkHillsCp BKH 1.90f 3.1 18 71.01 50.49 292 61.20 +1.8BlkHCp un BKHU ... ... ... 77.25 56.40 53 65.56 -.8sBlKnight n BKI ... ... 51 55.35 42.70 376 55.15 +24.9BlkStMin n BSM 1.25 7.0 21 19.03 15.92 82 17.93 -.1BlackBerry BB ... ... ...dd 14.55 8.47 1792 10.10 -9.6BlackRock BLK 11.52 2.3 21 594.52 408.62 1213 503.96 -1.9Blrk22Gl n BGIO ... ... ... 10.20 8.88 27 8.93 -8.9BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 89 21.89 -5.6BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 10 14.79 +1.6BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 67 12.90 -6.4BlkCorBd BHK .78 6.1 ...q 14.26 12.63 101 12.81 -8.8BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 181 10.49 -4.1BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 226 12.11 -9.1tBlkDbtStr rs DSU .82 7.4 ...q 11.86 11.12 98 11.14 -4.8BlkEngyRs BGR 1.32 8.6 ...q 15.77 12.32 124 15.28 +7.8BlkEnhC&I CII 1.20 7.2 ...q 17.08 14.46 72 16.63 +1.5BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 204 9.13 -1.1BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 2 12.92 -3.6BlkFltRtInc FRA .81 5.9 ...q 14.63 13.70 164 13.79 BlkFloatR BGT .70 5.4 ...q 14.33 13.02 39 13.06 -6.2BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 4 14.23 -1.3BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 172 11.05 -11.7BlkHlthSci BME 2.40 5.9 ...q 41.44 32.81 30 40.73 +11.6BlkIT BKT .37 6.4 ...q 6.40 5.70 47 5.80 -6.0BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 211 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.75 13.49 13 14.02 -6.0tBlkLtdD BLW .95 6.4 ...q 16.30 14.81 68 14.83 -6.7BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 42 11.23 -6.4BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 101 17.00 -6.3BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 119 13.12 -5.7BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 3 12.66 -7.0BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 54 13.15 -7.4BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 59 12.87 -12.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 56 12.42 -7.2BlMunhNJQ MUJ .71a 5.5 ...q 14.96 12.90 71 13.00 -10.2BlkMunihQ MUS .81 6.7 ...q 14.22 11.92 33 12.12 -9.4BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 36 12.18 -12.4BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 92 13.39 -8.7BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 83 13.66 -8.0BlkMunyIQ MFT .85 6.7 ...q 15.32 12.74 27 12.80 -8.2tBlkMYMIQ MIY .83 6.4 ...q 14.35 12.91 56 12.93 -7.6BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 79 11.91 -7.8BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 14 13.44 -6.3BlMunyQlty MQY .96 7.0 ...q 16.10 13.66 53 13.80 -9.0BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 165 12.60 -8.8BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 51 13.16 -12.1Blk2018 BPK .06 .4 ...q 15.07 14.71 5 14.99 +1.5BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 67 15.07 +.5BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 10 14.32 -5.5BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 21 13.37 -9.7BlkMunIIT BBF .87 6.7 ...q 15.80 12.75 104 12.98 -7.4BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 63 13.14 -7.4BlkMuIT BFK .78 6.0 ...q 14.72 12.64 40 12.90 -8.4BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 120 21.48 -3.8BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 35 10.50 -9.9BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 15 15.61 -5.5BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 34 13.65 -7.6BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 37 14.00 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 86 13.39 -9.5BlkMuniyld MYD .80a 5.9 ...q 15.73 13.04 57 13.52 -6.9BlkMunyNJ MYJ .90 6.6 ...q 17.25 13.49 70 13.66 -13.5BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 29 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 17 14.74 +.3BlkNYMB BQH .74 5.7 ...q 15.65 12.96 13.06 -11.3BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 9 12.44 -5.5BlkNYIT BNY .83 6.6 ...q 15.50 12.55 9 12.56 -12.2BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 335 9.01 -7.8BlkSciTch BST 1.20 3.4 ...q 35.75 22.34 75 35.00 +31.1BlkStMT BSD .78a 6.2 ...q 15.61 12.41 8 12.60 -7.9BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 47 20.46 -5.4BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 17.92 -.4BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 84 15.91 +1.3Blackstone BX 2.70e 7.6 16 37.52 29.58 2578 35.33 +10.3BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 703 32.50 +1.0BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 29 16.53 +3.8BlockHR HRB 1.00f 4.2 8 31.80 22.45 2854 24.00 -8.5BlonderT BDR ... ... ...dd 2.20 .38 301 1.55 +155.8BlueAprn n APRN ... ... ...dd 7.87 1.72 4292 3.74 -7.2BlueCapRe BCRH 1.20 10.6 ...dd 20.20 9.50 26 11.35 -5.8BluegVac n BXG .60 2.5 ... 25.91 13.00 72 24.23 +32.7BlueLinx rs BXC ... ... 11 46.42 7.57 332 36.52 +274.2BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 85 9.11 -9.9BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 2 25.60 -2.9BluerkR pfD BRGpD 1.78 7.6 ... 26.25 20.84 10 23.30 -7.5BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 0 24.82 -2.5BdwlkPpl BWP .40 3.3 11 17.71 9.10 709 12.05 -6.7Boeing BA 6.84 1.9 37 374.48 207.53 2862 356.10 +20.7BoiseCasc BCC .28 .6 17 49.30 28.00 402 46.45 +16.4BonanzaCE BCEI ... ... ...dd 39.00 23.33 192 35.25 +27.8BootBarn BOOT ... ... 13 26.25 6.10 348 23.11 +39.1sBoozAllnH BAH .76 1.6 22 46.76 31.56 626 46.27 +21.3BorgWarn BWA .68 1.5 13 58.22 42.06 1549 44.86 -12.2sBostBeer SAM ... ... 39 327.85 128.75 161 320.10 +67.5BostProp BXP 3.20 2.5 30 131.84 111.57 678 126.93 -2.4BosProp pfB BXPpB 1.31 5.2 ... 26.94 22.69 46 25.03 -.9BostonSci BSX ... ... 23 37.30 24.54 7235 33.15 +33.7BldrG&IFd BIF .11a 1.1 ...q 11.84 9.63 240 10.43 -6.0BovieMed BVX ... ... ...dd 5.49 2.17 76 5.15 +98.1BowlA BWL/A .68 4.7 40 16.64 13.43 6 14.50 -3.3Box Inc n BOX ... ... ...dd 29.79 17.25 1409 26.36 +24.8BoydGm BYD .20 ... 25 40.44 24.53 727 37.93 +8.2BradyCp BRC .83 2.2 24 40.90 31.70 516 37.30 -1.6BraemHot BHR .64 5.5 9 12.10 8.44 124 11.74 +20.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 15 18.69 15.21 1019 16.75 -7.9BrasilAgro LND ... ... ... 4.55 3.21 0 3.61 +3.1Braskem BAK .78e 2.9 ... 33.73 21.32 213 27.22 +3.7BridgptEd BPI ... ... 28 13.96 5.31 278 6.79 -18.2BrigStrat BGG .56 3.1 11 27.34 17.11 209 17.98 -29.1BrightHrz BFAM ... ... 53 109.16 76.95 165 108.57 +15.5BrghtSch n BEDU ... ... ...dd 28.18 12.24 32 16.21 -13.2tBrghtSph BSIG ... ... ... 16.31 13.56 762 13.75 -15.1Brinker EAT 1.52 3.2 15 54.14 29.50 822 48.24 +24.2Brinks BCO .60 .7 ...cc 88.10 67.58 301 82.25 +4.5BrMySq BMY 1.60 2.8 56 70.05 49.96 3777 56.43 -7.9 BristowGp BRS .28 2.0 ...dd 18.91 6.86 469 14.10 +4.7BritATob s BTI 2.24e 4.4 ... 71.74 48.00 903 51.09 -23.7BrixmorP BRX 1.10 6.4 14 20.59 13.74 2184 17.27 -7.4BroadrdgF BR 1.46 1.2 36 119.99 71.58 630 117.72 +30.0Brookdale BKD ... ... ...dd 14.80 6.28 1150 9.30 -4.1BrkfdAs g s BAM .60 1.4 15 44.33 37.22 417 41.81 -4.0BrookBus n BBU .25 .6 ... 41.42 27.01 6 39.65 +14.9BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 22.08 22 22.86 -20.6BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 28 12.35 -4.5BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 287 40.18 -10.3BrkRlAs n RA .20p ... ... 24.39 21.06 120 23.05 -1.4BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 95 30.62 -12.3HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 28 28.84 21.15 524 29.01 BrownFA s BF/A .79 1.5 30 57.70 36.02 18 51.70 +3.4BrownFB s BF/B ... ... 29 59.58 37.83 2140 51.17 Brunswick BC .76 1.1 19 69.60 48.04 566 67.79 +22.8Buckeye BPL 5.05 14.2 11 65.45 33.85 896 35.67 -28.0Buckle BKE 1.00e 4.3 12 28.80 13.50 316 23.10 -2.7Buenavent BVN ... ... ...dd 16.80 11.67 781 12.54 -10.9BldBear BBW ... ... 28 10.85 7.25 138 8.20 -10.9BungeLt BG 2.00f 3.0 30 83.20 63.87 1119 67.66 +.9BurlStrs BURL ... ... 32 158.23 79.07 700 149.13 +21.2BylineBc n BY ... ... ... 24.80 19.02 91 22.74 -1.0C -C&J Eng n CJ ... ... ... 36.57 21.99 781 22.81 -31.8CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 0 14.48 -4.8CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5CAE Inc g CAE .36 ... ... 21.70 15.66 101 21.09 +13.6CAI Intl CAI ... ... 6 40.11 19.35 263 22.03 -22.2CBIZ Inc CBZ ... ... 26 24.00 14.05 139 22.80 +47.6CBL Asc CBL .80 15.0 3 9.67 3.80 2440 5.34 -5.7CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 21 19.29 -11.8CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 10 17.31 -21.5CBRE GRE IGR .60 7.9 ...q 8.05 7.17 209 7.57 -4.4CBRE Grp CBRE .05p ... 19 49.89 34.38 1295 48.79 +12.7CBS A CBS/A .72f 1.2 17 68.86 47.98 2 58.98 -1.3CBS B CBS .72 1.2 13 68.75 47.54 2507 58.83 -.3CCA Inds CAW ... ... 14 3.81 2.75 10 2.88 -8.6CF Inds s CF 1.20 2.8 ...dd 46.20 27.77 2756 42.24 -.7CGG rs CGG ... ... 1 7.50 1.88 68 2.57 -42.5CGI g GIB ... ... ... 66.31 49.02 96 65.85 +21.2CIT Grp CIT .64 1.2 21 56.14 43.25 1246 51.93 +5.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 46 12.00 9.60 10.99 +8.0CMS Eng CMS 1.43 3.0 29 50.83 40.48 2201 47.71 +.9CNA Fn CNA 1.20a 2.5 13 55.62 45.10 134 47.80 -9.9CNH Indl CNHI .14e 1.4 ...cc 15.65 10.09 1434 10.27 -23.4CNO Fincl CNO .40f 2.0 13 26.47 18.65 972 19.85 -19.6CNOOC CEO 4.92e 3.0 ... 185.72 109.23 101 161.87 +12.8CNX Midst CNXM 1.30f 6.8 11 21.05 15.25 68 19.17 +14.3CNX Resc CNX .04 .2 ...dd 18.37 11.59 1427 17.24 +17.8ConslCoal n CCR 2.05 13.6 ... 16.65 13.15 25 15.05 -3.8CONSOL n CEIX ... ... 18 48.12 19.51 613 40.56 +2.7CPFL Eng CPL .12e 1.1 ... 17.69 10.63 12 11.36 -1.2CPI Aero CVU ... ... 15 11.75 7.80 32 9.95 +11.2CRH Med CRHM ... ... ...cc 4.00 1.46 68 3.05 +15.1CRH CRH .72e 2.0 ... 39.32 32.47 842 35.73 -1.0CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 14.46 4 15.02 -14.7Csop ChInt CNHX ... ... ...q 31.99 24.99 24.99 -14.2Csop Csi300 HAHA ... ... ...q 36.52 27.41 28.34 -15.8CSS Inds CSS .80 4.9 ...dd 30.29 15.13 26 16.32 -41.4CTS CTS .16 .4 31 39.20 21.30 124 36.95 +43.5CURO Gp n CURO ... ... 57 28.12 13.50 221 27.79 +97.4CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 336 37.28 +.1CVR Ptrs UAN .71e 18.7 ...dd 4.20 2.58 364 3.80 +15.9CVR Rfng CVRR 2.95e ... 21 26.00 6.70 311 23.20 +40.2CVS Health CVS 2.00 2.9 12 84.00 60.14 4589 68.24 -5.9CWA Inco n CWAI ... ... ... 26.93 24.45 24.83 -2.8CYS Invest CYS .88 11.6 7 8.86 6.25 688 7.59 -5.5CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 3 24.88 -.6CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 13 24.69 -.4CabGS t34 GYB .83 3.6 ... 23.75 22.03 3 23.07 +.3CabcoJCP97 PFH 1.91 14.3 ... 18.74 11.00 1 13.36 -9.4CabAT&T34 GYC .83 3.7 ... 24.90 21.30 22.60 +.2CableOne n CABO 7.00 .9 38 788.00 597.40 18 749.29 +6.5Cabot CBT 1.32 2.1 18 68.63 50.56 246 62.70 +1.8CabotO&G COG .24 1.0 45 29.57 21.71 5038 23.70 -17.1sCACI CACI ... ... 15 179.75 118.10 105 178.10 +34.6Cactus n WHD ... ... ... 37.50 19.18 2482 33.27 +64.3CadencB n CADE .13 .4 63 31.44 20.00 574 29.07 +7.2CaledoMn n CMCL .28 3.2 ... 9.94 5.17 12 8.72 +18.0Caleres CAL .28 .8 16 37.06 22.39 345 33.54 +.2CalifRes rs CRC ... ... ...dd 48.85 6.47 2017 39.57 +103.5CalifWtr CWT .75 1.8 29 46.15 35.25 136 41.00 -9.6Calix CALX ... ... ...dd 8.00 4.65 89 7.70 +29.4CallGolf ELY .04 .2 40 20.82 12.42 880 18.63 +33.7CallonPet CPE ... ... 24 14.65 9.34 4285 10.86 -10.6Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 1 51.66 +.7Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 21 62.30 42.55 125 55.35 +15.3CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 11 38.40 CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 9 25.37 -3.8CambGblV GVAL .54e 2.2 ...q 28.50 23.36 8 24.02 -6.2CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 2 26.64 -2.7CambGlAss GAA .55e 2.0 ... 28.60 26.15 8 26.94 -2.0CambrEmS EYLD ... ... ... 38.25 31.12 3 32.80 -5.4CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.12 1 24.55 -4.9CambTail n TAIL ... ... ... 24.68 20.75 7 20.86 -7.7CamValMom VAMO ... ... ...q 28.07 23.10 17 25.73 +3.1CamdenPT CPT 3.08 3.4 24 96.39 78.19 324 91.15 -1.0Cameco g CCJ .40 ... ... 12.19 7.68 2440 10.78 +16.8CampSp CPB 1.40 3.4 13 54.37 32.63 2541 40.58 -15.7CampWrl n CWH .54 2.1 ... 47.62 18.16 1571 25.09 -43.9Can-Fite CANF ... ... 12 2.75 1.12 48 1.21 -18.2CdaGoose n GOOS ... ... ... 68.75 16.96 705 61.12 +93.7CIBC g CM 5.32 ... 9 100.01 83.02 146 88.46 -9.2CdnNR gs CNI 1.33 ... ... 86.29 70.59 775 84.75 +2.7CdnNRs gs CNQ 1.34 ... ... 38.20 29.07 1730 36.32 +1.7CP Rwy g CP 2.60f ... ... 196.34 150.91 863 185.47 +1.5CannaeHl n CNNE ... ... ...dd 21.34 16.16 142 19.65 +15.4Canon CAJ ... ... ... 40.67 31.23 214 31.46 -15.9CantelMed CMD .17e .2 41 130.92 72.82 258 96.31 -6.4CapOne COF 1.60 1.7 21 106.50 76.98 1751 95.91 -3.7CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 20 26.02 -.6CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 27 26.56 -1.0CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 15 26.36 -2.5CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 29 25.62 +1.2CpOne pf H COFpH ... ... ... 27.19 25.12 38 25.90 -3.8CapOne pfG COFpG ... ... ... 25.55 23.25 125 24.83 -.8CapSenL CSU ... ... ...dd 16.72 9.15 80 10.47 -22.4CapInv n CIC ... ... ... 10.10 9.60 9.86 +1.9CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 12 10.50 8.17 495 8.57 -.9Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 10 25.38 +.1CarboCer CRR ... ... ...dd 12.69 6.05 452 9.49 -6.8CardnlHlth CAH 1.90f 3.8 12 78.78 48.28 1569 50.71 -17.2Care.com CRCM ... ... ...cc 22.95 12.80 94 21.33 +18.2Carlisle CSL 1.48 1.3 20 119.21 92.09 242 113.22 -.4CarMax KMX ... ... 20 81.67 57.05 1261 77.25 +20.5Carnival CCL 2.00 3.4 14 72.70 56.45 2853 58.40 -12.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 238 58.11 -12.3CarpTech CRS .72 1.3 44 61.49 37.01 303 56.47 +10.7CarrSrv CSV .30 1.2 17 28.96 23.15 49 24.92 -3.1Cars.cm CARS ... ... ... 32.94 20.94 428 31.40 +8.9Carters CRI 1.80 1.6 18 129.00 83.84 829 115.03 -2.1Carvana A n CVNA ... ... ... 49.87 12.17 560 45.17 +136.2CastleBr ROX ... ... ...dd 1.88 .98 66 1.21 -.8CastlightH CSLT ... ... ...dd 4.75 3.15 420 4.60 +22.7Catalent CTLT ... ... 74 47.87 33.42 619 42.86 +4.3CatchMTim CTT .54 4.2 ...dd 13.73 10.81 142 12.86 -2.1Caterpillar CAT 3.44f 2.5 17 173.19 105.11 3708 138.08 -12.4CatoCp CATO 1.32 5.6 23 26.25 10.76 391 23.72 +49.0CedarF FUN 3.56 5.9 16 71.12 57.15 206 60.24 -7.3CedarRlty CDR .20 4.1 12 6.29 3.54 415 4.86 -20.1CedarR pfB CDRpB 1.81 7.4 ... 25.61 22.03 1 24.60 -2.7CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 19 22.81 -8.9CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 865 .93 -50.8Celanese CE 1.84 1.7 13 118.40 91.15 1221 108.57 +1.4Celestic g CLS ... ... 10 13.92 9.79 170 12.22 +16.6Cellcom CEL ... ... 6 10.62 5.43 7 5.64 -44.7Cementos CPAC .50e 4.3 ... 14.11 11.02 2 11.57 -6.7Cemex CX .29t ... ... 10.20 5.72 4648 6.70 -10.7Cemig pf CIG .08e 4.1 ... 2.93 1.66 3008 1.97 -4.4Cemig CIG/C .08e 4.1 ... 3.16 1.58 1 1.94 +4.8CenovusE CVE .20 ... 8 11.52 7.09 2613 10.39 +13.8Centene s CNC ... ... 21 134.70 79.06 1467 133.23 +32.1CC MLPInf CEN 1.25 13.8 ...q 11.62 8.12 431 9.04 -9.2CenterPnt CNP 1.11 4.0 20 30.45 24.81 1919 27.73 -2.2CentElBr B EBR/B ... ... ... 9.06 3.43 19 4.32 -36.3CentElecBr EBR ... ... ... 7.86 3.14 238 3.92 -31.2CnEurRusT CEE .56e 2.3 ...q 28.32 22.13 1 24.05 -1.4CFCda g CEF .01 .1 ...q 13.75 12.11 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 144 29.08 -2.5CentSecur CET 1.78e .7 ...q 29.00 24.12 9 28.18 +2.8tCentrusEn LEU ... ... ...dd 5.14 3.30 51 3.22 -19.7CentCmtys CCS ... ... 16 36.00 21.90 129 32.45 +4.3CntryLink CTL 2.16 11.0 9 23.78 13.16 6907 19.61 +17.6CerdHCM n CDAY ... ... ...dd 42.46 29.68 166 35.12 +15.1Cervecer CCU .35e 1.4 ... 30.35 24.37 112 25.80 -12.8ChannAdv ECOM ... ... ...dd 15.63 8.30 39 15.30 +70.0CharahSol n CHRA ... ... ... 12.00 9.98 95 10.16 -15.3ChRvLab CRL ... ... 23 119.05 94.15 170 117.66 +7.5ChaseCorp CCF .80f .7 36 131.35 83.35 11 119.85 -.5ChathLTr CLDT 1.32 6.1 30 23.91 17.90 186 21.60 -5.1CheetahM CMCM ... ... ... 18.18 7.54 359 9.56 -20.9Chegg CHGG ... ... ...dd 29.76 13.21 1253 29.13 +78.5Chemed CHE 1.12 .3 48 335.99 186.09 97 321.96 +32.5tChemours n CC .68 1.6 11 58.08 43.06 2721 43.18 -13.7CheniereEn LNG .56p ... ...dd 69.50 40.36 1937 60.99 +13.3ChenEnLP CQP 2.20 6.1 ...dd 37.31 26.41 390 36.29 +22.4ChenEnHld CQH 2.04f 6.9 29 33.59 24.03 236 29.50 +6.5CherHMtg CHMI 1.96 10.9 4 19.43 16.01 57 17.97 -.1ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 0 25.43 -1.4ChesEng CHK ... ... 8 5.60 2.53 38849 4.90 +23.7ChesEn pfD CHKpD 4.50 8.2 ... 57.99 45.99 8 54.89 +10.4ChesGranW CHKR .32e 19.1 1 2.50 1.20 54 1.65 -10.8ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 218 32.22 +18.9ChespkUtil CPK 1.48f 1.7 24 87.25 66.35 63 84.95 +8.1Chevron CVX 4.48 3.6 55 133.88 102.92 4315 122.98 -1.8ChiRivet CVR .84 2.6 ... 36.80 26.50 2 31.75 -.2Chicos CHS .34 4.1 10 10.90 6.96 1728 8.25 -6.5Chimera rs CIM 2.00 10.6 8 19.77 15.77 437 18.79 +1.7Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 8 25.74 -.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 14 25.84 +.2ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 4 7.33 -20.9ChinaEAir CEA ... ... ... 45.33 24.44 11 32.54 -10.0ChinaFd CHN .55e 2.7 ...q 24.76 18.97 6 20.51 -5.3ChinaGreen CGA .10e 8.5 2 2.11 1.14 18 1.17 -5.6ChinaLife s LFC .14e 1.1 ... 17.85 12.23 314 12.57 -19.5ChinaMble CHL 3.50e 8.0 ... 56.93 43.63 495 43.98 -13.0ChiNBorun BORN ... ... 2 1.57 1.10 37 1.13 -10.0ChOnlEd n COE ... ... ... 19.82 9.25 6 10.07 -19.4ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 137 88.68 +20.9ChinaPhH CPHI ... ... ...dd 1.45 .15 115 .25 +43.2 tChinRap n XRF ... ... ... 12.86 1.95 133 1.84 -67.8ChinaSoAir ZNH .64e 1.8 ... 70.52 34.27 120 35.83 -30.9ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 35 45.50 -4.1ChinaUni CHU ... ... ... 16.55 11.87 358 12.04 -11.0ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 16.16 95 19.98 -16.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 526 452.06 +56.4ChoiceHtls CHH .86 1.1 38 85.35 59.60 91 77.20 -.5ChrisBnk CBK ... ... ...dd 1.55 .75 190 1.08 -15.0ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1388 133.37 -8.7ChungTel CHT 1.29e 3.6 ... 39.33 33.10 77 36.12 +1.9ChurchDwt s CHD .87f 1.6 ... 55.94 43.21 2409 54.87 +9.4CienaCorp CIEN ... ... 6 27.73 19.40 1655 26.86 +28.3Cigna CI .04 ... 17 227.13 163.02 1451 172.35 -15.1Cimarex XEC .64 .7 21 130.16 82.45 772 97.92 -19.7CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 3 49.29 -3.3CinciBell rs CBB ... ... 65 22.20 11.65 323 14.85 -28.8Cinemark CNK 1.28f 3.6 16 44.00 32.03 822 35.86 +3.0CinerRes CINR 2.27 8.3 14 29.36 22.61 5 27.46 +9.4Circor CIR .15 .4 23 59.82 35.16 247 39.17 -19.5Cision CISN ... ... 43 17.07 10.60 242 16.23 +36.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.81 0 22.84 -13.7CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 26.12 18.65 25.46 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.82 22.68 -17.7Citi EUR n DEUR ... ... ... 27.48 18.78 2 25.91 +12.9Citi AUD n DAUD ... ... ... 27.22 18.62 25.39 +27.0CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.31 -16.5Citi JPY n DJPY ... ... ... 24.70 18.17 24.52 +7.5CitJPY Dl n UJPY ... ... ... 39.22 24.29 24.32 -16.8Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.13 36.39 +4.0Citigp pfN CpN 1.97 7.2 ... 27.81 26.03 41 27.19 -1.1CgpVelLCrd UWT ... ... ... 45.10 12.13 5582 33.44 +36.4CgpVelICrd DWT ... ... ... 34.47 5.81 17108 7.54 -46.3Citigroup C 1.28 1.8 12 80.70 64.38 26645 69.46 -6.7Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 26.11 24.70 32 25.18 -1.1Citigp pfJ CpJ 1.78 6.4 ... 29.84 27.59 28 27.68 -4.1Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 63 27.44 -3.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 41 26.36 -2.1Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 24 26.00 -2.1CitizFincl CFG .52 1.3 12 48.23 31.51 4279 39.98 -4.8CitizInc CIA ... ... ...cc 8.87 6.67 44 7.96 +8.3CityOffce g CIO .94 ... 10 13.93 10.03 137 12.90 -.8CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 7 24.61 -2.3Civeo CVEO ... ... ...dd 4.64 1.57 551 4.46 +63.4CivitasSolu CIVI ... ... 30 19.90 11.15 78 16.10 -5.8ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 2 15.48 -7.1CleanHarb CLH ... ... ...cc 58.41 44.75 221 56.72 +4.6ClearChan CCO ... ... ...dd 5.75 3.60 26 4.40 -4.3ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 29 11.24 -3.3sClrLgCap n LRGE ... ... ... 32.49 26.78 3 32.86 +11.8ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 93 7.62 -8.0ClearEnFd CEM 1.76f 12.6 ...q 17.36 12.10 145 13.95 -8.6ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 40 11.05 -6.4ClearwPpr CLW ... ... 13 50.60 22.48 151 23.55 -48.1ClevCliffs CLF ... ... 7 9.15 5.60 11689 8.20 +13.7ClipRlty n CLPR .38 ... ...dd 12.15 7.62 293 10.01 +.2Clorox CLX 3.84 2.9 22 150.40 113.57 1094 134.20 -9.8CloudPeak CLD ... ... ...dd 5.70 2.76 587 3.11 -30.1Cloudera n CLDR ... ... ... 22.43 12.57 862 14.83 -10.2CloughGA GLV 1.44 11.5 ...q 14.39 12.25 29 12.56 -5.8CloughGEq GLQ 1.38 9.4 ...q 14.95 12.71 49 14.74 +10.2ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 157 11.20 +2.9CCFemsa KOF 1.75e 2.8 ... 91.85 54.53 79 61.73 -11.3CocaCola KO 1.56 3.5 76 48.62 41.45 5831 44.73 -2.5CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 992 41.43 +4.0Coeur CDE ... ... ...cc 9.87 6.71 1603 8.13 +8.4Cohen n COHN .80 7.5 ...dd 12.00 7.50 1 10.65 +32.8CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 36 13.04 -2.0CohStGlbI INB 1.12 11.5 ...q 10.44 9.05 23 9.74 -1.4Cohen&Str CNS 1.32f 3.0 20 47.83 36.29 112 43.51 -8.0CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 163 23.20 -3.3C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 54 25.21 -3.3C&SIncEgy MIE 1.32 13.0 ...q 11.40 8.86 49 10.17 -.8CohStQIR RQI .96 7.9 ...q 13.19 10.55 209 12.14 -4.0CohStRE RNP 1.48 7.6 ...q 21.98 17.91 136 19.59 -7.9CohStSelPf PSF 2.06 7.5 ...q 29.16 25.16 20 27.30 -3.3CohenStTR RFI .96 7.7 ...q 12.87 11.50 94 12.44 -2.6Colfax CFX ... ... 23 43.29 28.80 663 30.02 -24.2ColgPalm CL 1.68 2.6 23 77.91 61.28 2375 65.62 -13.0ColonCap CLNS ... ... ... 14.74 5.28 2419 6.08 -46.7ColCap pfB CLNSpB 2.06 8.1 ... 25.76 22.26 8 25.55 +.5ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 27 26.25 -1.2ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 5 24.24 -3.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 20 23.18 -5.6ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 29 23.17 -8.0ColCap pfH CLNSpH 1.78 7.7 ... 26.00 21.61 23 23.24 -7.1ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.75 -1.4Col SusInt n ESGN ... ... ... 32.31 27.17 19 28.48 -6.8Col SusUS n ESGS ... ... ... 32.51 28.62 29.81 +.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 1 17.50 -5.0ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.18 -9.0ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.50 -8.7Col EMCns ECON .10e .4 ...q 29.87 23.71 83 24.91 -11.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 9 46.07 -7.2Col IndiaInf INXX .10e .8 ...q 16.79 12.10 18 12.26 -22.7Col IndSC SCIN .17e 1.0 ...q 25.98 16.26 2 16.77 -28.4ColumbPT CXP .80 3.5 13 23.33 19.55 564 22.71 -1.0ColSelTec STK .92a 4.2 ...q 24.58 20.09 68 21.71 -2.4Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 55.37 -11.9Comerica CMA 1.36f 1.5 18 102.66 64.04 1654 90.70 +4.5Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 85 47.45 +8.7tComndSec MOC ... ... ...dd 3.55 1.50 31 1.52 -50.5CmclMtls CMC .48 2.2 44 26.72 17.05 721 21.69 +1.7CmtyBkSy CBU 1.36 2.2 17 62.58 48.89 193 61.38 +14.2tCmtyHlt CYH ... ... ...dd 9.89 2.81 2873 2.69 -36.9CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 127 29.68 +5.6CBD-Pao CBD .08e .4 ... 25.90 18.36 684 19.80 -16.0CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 371 17.90 +5.6ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 27 22.86 -7.3CompssMn CMP 2.88 4.3 24 76.65 56.50 150 66.55 -7.9Compx CIX .20 1.5 13 16.50 11.95 3 13.40 +.8ComstkM rs LODE ... ... ... 1.34 .21 619 .22 -42.8ComstkRs rs CRK ... ... ...dd 12.32 4.01 739 11.19 +32.3ConAgra CAG .85 2.4 17 39.43 32.16 2925 35.69 -5.3ConchoRes CXO ... ... 22 163.11 106.73 2577 147.86 -1.6ConcdMed CCM ... ... ...dd 4.29 2.46 0 3.77 +13.2CondHos rs CDOR .78e 7.4 17 11.19 8.13 5 10.55 +6.0Conduent n CNDT ... ... ... 21.06 14.95 3011 18.19 +12.6ConocoPhil COP 1.14f 1.6 56 72.57 42.27 6216 70.58 +28.6ConEd ED 2.86 3.6 16 89.70 71.12 1353 79.20 -6.8CnsTom CTO .24 .4 8 67.97 51.02 3 58.93 -7.2ConstellA STZ 2.96f 1.4 17 236.62 191.71 2235 213.45 -6.6ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 1 213.25 -6.3Constellm CSTM ... ... ... 14.10 7.85 1380 11.25 +.9CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 1 103.58 -.4ContainStr TCS ... ... 17 8.93 3.53 171 8.10 +70.9Contango MCF ... ... ...dd 6.92 2.22 201 6.03 +28.0ContlBldg CBPX ... ... 21 32.75 21.00 118 31.50 +11.9ContMatls CUO ... ... ...dd 24.60 15.90 1 16.40 -13.7ContlRescs CLR ... ... ...cc 69.91 31.02 1797 60.95 +15.1Cnvrgys CVG .44f 1.8 17 26.72 21.13 2412 25.00 +6.4CooperCo COO .06 ... 92 260.26 216.47 401 242.70 +11.4CooperTire CTB .42 1.7 18 40.78 22.58 505 25.20 -28.7CooperStd CPS ... ... 14 142.08 95.33 130 133.17 +8.7CopaHold CPA 3.48f 3.6 11 141.34 91.75 457 96.04 -28.4Copel ELP .26e 4.9 ... 9.69 5.33 411 5.35 -29.9CoreLabs CLB 2.20 1.9 65 130.34 86.55 537 116.75 +6.6tCoreMold CMT .05 ... ... 24.50 13.53 31 13.45 -38.0CorePtLd n CPLG ... ... ... 28.30 25.04 122 26.02 -6.7Corecivic CXW 1.72 7.0 14 29.23 18.61 712 24.73 +9.9CoreLogic CLGX ... ... 23 55.79 42.00 168 53.37 +15.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 11 25.23 -2.0CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 53 38.08 -.3CoreSite COR 4.12f 3.6 42 120.85 89.76 203 113.10 -.7Corindus n CVRS ... ... ...dd 2.05 .66 1134 1.01 CorMedix CRMD ... ... ...dd .78 .17 2480 .25 -50.0tCrnstTotR CRF 3.35 24.4 ...q 16.22 13.62 306 13.71 -10.3CrnrstnStr CLM 3.40 24.5 ...q 16.24 13.10 455 13.85 -10.5Corning GLW .72 2.5 ...dd 35.10 26.11 3648 28.60 -10.6CpBT JCP JBN 1.75 14.8 ... 16.50 9.92 1 11.83 -5.9CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 250 16.39 +2.6CorpOffP OFC 1.10 3.7 15 35.26 24.55 516 29.34 +.5Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 0 30.84 -5.8CortsJCP97 KTP 1.91 14.3 ... 18.00 11.06 9 13.35 -6.4CortsJCP JBR 1.75 15.0 ... 16.49 9.82 11.70 -6.3CortsPE KTH 2.00 6.0 ... 35.00 30.26 0 33.38 +3.2Cosan Ltd CZZ .26e 3.3 ... 11.89 6.80 595 7.98 -17.7Costamre CMRE .40 5.1 ... 8.39 5.45 533 7.77 +34.7Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 4 24.28 -3.0Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 10 25.23 -.8Costam pfD CMREpD 2.19 8.4 ... 26.89 24.53 5 25.98 +.6Cotiviti n COTV ... ... ... 45.97 30.84 609 44.45 +38.0Cott Cp COT .24 1.4 ...cc 17.78 14.06 1043 16.85 +1.1Coty COTY .50 3.5 ... 21.68 12.92 2143 14.23 -28.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 14 9.88 8.23 3658 9.48 +2.5CovantaH CVA 1.00 5.9 ...dd 17.45 13.10 367 16.85 -.3CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 235 81.19 -9.0CrwfdA CRD/A .28 3.3 61 9.95 6.78 20 8.49 -.1CrwfdB CRD/B .20 2.4 60 12.40 7.54 8 8.46 -12.1Credicp BAP 8.57e 3.7 ... 239.54 183.35 172 229.09 +10.4CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 126.46 -7.9CS FILgCG FLGE ... ... ...q 278.43 181.57 4 273.04 +19.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.11 143 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.07 10 29.54 -41.1CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 220.00 +23.3CS MthlMtg REML ... ... ... 33.31 22.00 15 26.94 -12.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 146.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.36 1 40.67 +15.5CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.03 +.1CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.0 ... 19.98 14.37 2727 15.24 -14.6CrSuiHiY DHY .29 10.9 ...q 2.90 2.56 296 2.65 -6.7CrescPtE g CPG .12 1.6 42 9.25 6.40 1475 7.55 -.9CrestEq rs CEQP 2.40 7.1 ...dd 35.65 22.15 538 33.85 +31.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 29.80 15.50 58 17.65 -25.7CrosTim CRT 1.02e 6.9 14 15.72 12.99 27 14.70 +.1CrwnCstle CCI 4.20 3.8 ...cc 114.97 93.14 1178 110.57 -.4CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 0 1073.00 -5.3CrownHold CCK ... ... 18 62.27 42.63 1969 44.75 -20.4Cryolife CRY .12 .4 70 30.45 16.80 104 29.30 +53.0CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.8 29 33.18 23.07 1078 31.50 +8.9Cubic CUB .27 .4 ...dd 72.43 39.58 87 68.95 +17.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 29

CullenFr CFR 2.68f 2.4 20 121.66 81.09 304 111.79 +18.1CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 5 25.01 -.4Culp Inc CULP .36 1.4 15 34.05 24.20 12 24.90 -25.7Cummins CMI 4.56f 3.4 38 194.18 129.90 781 134.68 -23.8CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.28 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 26 143.38 92.53 348 124.02 +1.8Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 18.41 -7.7CushTRet rs SRV 1.08 9.3 ...q 13.05 10.00 47 11.67 -2.3CushngRen SZC 1.64 9.2 ...q 21.30 15.35 33 17.92 -11.7CushRoy rs SRF .48 5.1 ...q 10.10 7.81 2 9.39 +.3CustomBcp CUBI ... ... 10 33.85 24.75 134 28.75 +10.6CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 1 25.16 -2.2CustBc p C CUBIpC .57p ... ... 27.32 26.05 1 26.33 -.8CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.22 -1.6CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.18 -1.4CustoBc pf F CUBIpF ... ... ... 27.71 25.02 11 25.58 -2.4CynergT n CTEK ... ... ... 5.45 2.70 3 4.14 +2.2CypressEn CELP .84 11.4 13 8.50 5.50 4 7.35 +22.5D -DCP Mid DCP 3.12 7.4 59 42.79 29.95 469 42.01 +15.6DCT IndlTr DCT 1.44 2.2 32 67.47 52.58 444 66.25 +12.7DDR Corp rs DDR ... ... 9 35.90 12.50 1478 14.30 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 2 24.80 -1.3DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 4 24.12 -6.0DDR Cp pfA DDRpA ... ... ... 27.09 22.40 9 25.15 -4.4DGSE DGSE ... ... ...dd 1.72 .70 1 .74 -20.5DHI Grp DHX ... ... 6 3.25 1.25 485 2.15 +13.2DHT Hldgs DHT .20e 4.4 35 4.99 3.27 636 4.57 +27.3DNP Selct DNP .78 7.2 ...q 11.57 9.71 468 10.89 +.8DR Horton DHI .50 1.2 16 53.32 34.95 3769 41.98 -17.8Drdgold DRD .03e 1.3 ... 4.11 2.23 71 2.38 -27.0DSW Inc DSW 1.00 3.7 28 27.86 15.14 1107 26.70 +24.7DTE DTE 3.53 3.3 19 116.74 94.25 1145 106.30 -2.9DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 5 24.95 -.6DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 24 24.94 -2.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 21 24.63 -4.2DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 29 26.20 -2.1DTE En un DTV ... ... ... 58.42 48.68 179 51.99 -3.7DTF TxF DTF .84 6.3 ...q 14.81 13.03 5 13.32 -5.2DXC Tch n DXC .76f .9 ... 93.28 66.83 1118 85.72 +4.4DanaInc DAN .24 1.2 16 35.27 19.47 972 20.72 -35.3Danaher DHR .64 .7 25 104.82 78.97 1954 98.17 +5.8Danaos DAC ... ... 2 3.20 1.05 519 1.75 +20.7DaqoNEn DQ ... ... 4 72.50 20.56 739 35.48 -40.3Darden DRI 3.00f 2.7 23 112.32 76.27 1507 111.28 +15.9DarlingIng DAR ... ... 26 20.37 15.56 696 19.80 +9.2DaVita Inc DVA ... ... 18 80.71 52.51 929 71.71 -.7Daxor DXR .15 2.5 ... 21.66 3.40 3 6.05 +32.3DeanFoods DF .36 3.4 13 15.65 8.14 1266 10.54 -8.8DeckrsOut DECK ... ... ...cc 122.98 61.37 599 112.65 +40.4Deere DE 2.76f 2.0 27 175.26 112.87 3723 136.27 -12.9DE EnhGlb DEX .90 8.0 ...q 12.70 10.71 274 11.25 -7.3DelaCO VCF .72 5.0 ...q 16.50 14.00 0 14.33 -7.7DelaDvInc DDF .62 5.2 ...q 12.28 10.18 59 11.95 +11.4DelaNatl VFL .72 5.8 ...q 13.94 12.25 9 12.48 -5.9DelaMN2 VMM .63 5.1 ...q 15.00 12.35 5 12.44 -7.6DelekLogis DKL 3.00f 10.8 13 35.54 26.50 26 27.80 -12.3Delek DK 1.00f 2.1 34 61.57 20.65 1228 47.28 +35.3DellTch n DVMT ... ... ...dd 96.15 60.98 1233 94.78 +16.6DelphiTc n DLPH .68 1.6 25 60.39 42.94 969 43.71 -16.7DeltaAir DAL 1.40f 2.8 11 60.50 44.59 8603 50.67 -9.5DeltaAprl DLA ... ... ...cc 22.50 16.90 20 18.58 -8.0Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 55.46 +2.2Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.08 +1.9Dlt SP600 n DMRS ... ... ... 59.36 47.73 0 58.45 +7.7DltshInt n DMRI ... ... ... 56.65 49.79 1 51.26 -3.3Deluxe DLX 1.20 1.8 13 78.87 65.17 272 65.89 -14.3DenburyR DNR ... ... ...dd 5.56 .92 17582 4.64 +110.0DenisnM g DNN ... ... ...dd .64 .38 331 .49 -11.6Despg.cm n DESP ... ... ... 36.56 19.37 265 20.26 -26.3DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 17657 12.14 -36.2DBDogs22 DOD ... ... ... 30.43 19.01 4 22.73 -11.0DBWMTR WMW ... ... ... 32.46 26.75 1 32.33 +7.7DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 20 25.42 -.2DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 77 25.50 -2.4DBCmdyS DDP ... ... ...q 57.02 38.00 46.38 +4.2DBCmdDL DYY ... ... ...q 4.09 2.08 3 2.63 -30.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6tDB AgriLg AGF ... ... ...q 13.46 8.96 3 8.76 -12.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.65 2.15 14 2.24 -21.7DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1sDBGoldSh DGZ ... ... ...q 14.50 13.01 0 14.52 +6.6tDBGoldDL DGP ... ... ...q 29.42 22.14 19 22.17 -11.3sDBGoldDS DZZ ... ... ...q 6.05 4.88 2 6.05 +12.9DBGlbHY23 FIEG ... ... ...q 184.00 117.10 162.99 -4.7Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 54 8.84 -.2Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 6 12.39 -.4Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 10 23.23 -3.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 405 31.83 +.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.58 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 10 27.24 -4.3Deu HYBd n HYLB ... ... ... 51.56 48.68 130 49.33 -2.2Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.30 +.9DbXR1KECo DEUS ... ... ...q 33.87 28.87 267 32.72 +2.0DeutEmCo DEMG ... ... ... 30.95 24.97 29 25.45 -11.8DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 74 42.00 -4.7DbXDvxEU DEEF ... ... ...q 31.76 27.73 6 29.01 -3.4Deut 300Ch ASHX .74p ... ...q 24.14 18.00 1 18.48 -16.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 0 22.55 -3.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 0 25.11 -6.1DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 46 23.59 -4.6DbxNikk400 JPN ... ... ...q 31.67 26.45 6 28.23 -3.7Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 8 26.48 -2.5DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.36 -2.9DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 0 23.67 -3.1DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 0 22.86 -.7DBXChiSC ASHS ... ... ...q 37.50 27.18 3 28.20 -19.1DBXHrvChi CN .30e .9 ...q 42.41 32.46 1 34.52 -7.5DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 32 28.70 -8.6DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.97 6 27.58 -.8DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.75 28.39 -.1DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 78 28.53 +.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 622 26.06 -16.0DevonE DVN .32f .7 28 46.54 29.79 5474 44.21 +6.8ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 118.57 272 146.81 +.5DiamOffsh DO .50 2.5 33 21.92 10.19 1461 20.23 +8.8DiamRk DRH .50 4.1 17 12.99 9.87 1050 12.31 +9.0DianaShip DSX ... ... ...dd 5.16 3.07 379 4.44 +9.1DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.53 6 24.84 +.1DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 4 25.77 +.4DicksSptg DKS .90 2.6 11 38.99 23.88 2815 33.99 +18.3Diebold DBD .40 3.3 14 23.70 11.43 840 12.25 -25.1DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.5 55 127.23 96.56 609 115.66 +1.5DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 5 25.21 -1.1DigtlR pfH DLRpH 1.84 7.1 ... 27.69 25.84 86 25.97 -2.6DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 10 24.50 -2.4DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 9 26.25 -4.6Dillards DDS .40 .5 10 98.75 49.91 383 85.62 +42.6Dillard38 DDT 1.88 7.0 ... 27.13 25.13 44 26.85 +3.8DineEquity DIN 2.52m 3.5 5 82.62 36.71 315 71.26 +40.5DiploPhm DPLO ... ... 76 28.74 14.50 1328 25.94 +29.2tDir SilMBl n SHNY ... ... ... 12.28 6.92 13 6.88 -27.7DirBrCm n COM ... ... ... 26.10 23.23 1 24.57 +.1DirChInt n CWEB ... ... ... 69.08 41.71 22 49.39 -3.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 22.72 -13.5DirxAero n DFEN ... ... ... 58.00 29.43 74 50.13 +12.7DrxTrnBl n TPOR ... ... ... 43.11 23.47 12 30.33 -12.1DxEmMkt n EMBU ... ... ... 26.61 19.37 21.70 -16.0Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 26.22 -4.8DirxInds n DUSL ... ... ... 44.53 25.95 5 31.38 -14.6DirxMex n MEXX ... ... ... 33.36 13.05 6 20.54 -.2DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.93 -21.9DxRsaBr rs RUSS ... ... ...q 33.66 14.43 43 17.25 -25.0DxSOXBr rs SOXS ... ... ...q 29.90 8.83 1290 10.71 -35.1DxGBull rs NUGT ... ... ...q 44.03 21.25 7173 23.11 -27.1DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 7045 13.11 -26.2DirSPX Br SPDN ... ... ... 33.99 28.53 3 28.92 -5.5DxGlMBr rs JDST ... ... ...q 78.06 40.90 356 52.29 +1.9DirSPBear s SPXS ... ... ...q 41.27 24.09 1407 24.24 -19.1Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 0 38.12 +5.9DxChiABear CHAD ... ... ...q 37.17 27.67 5 35.61 +14.4DrxNGBear rs GASX ... ... ...q 47.19 14.90 63 17.22 -26.6DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 6896 6.14 -48.2DrxRBkBull DPST ... ... ...q 95.94 43.51 17 77.10 +6.0DirDGlBr rs DUST ... ... ...q 31.98 19.01 2103 25.57 +7.9DxSPXBll s SPUU ... ... ...q 57.21 40.77 0 53.58 +8.1DxEuFnBl EUFL ... ... ... 65.95 34.09 2 36.09 -24.0DirGlMin n MELT ... ... ... 26.61 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 0 60.32 +17.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.99 +1.1DrNsd100 rs QQQE ... ... ...q 47.40 39.20 17 46.95 +8.7DrxDlySCB LLSC .10p ... ...q 41.84 31.20 41.30 +16.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 86 45.74 -9.4DiEurBll3x EURL .14e .4 ...q 47.12 31.08 9 34.23 -10.1DrxEMBll rs EDC ... ... ...q 168.70 83.80 62 92.08 -26.8Dir MLPHi ZMLP 1.60m 10.7 ...q 17.94 13.61 6 15.02 -6.1DxLatBll s LBJ ... ... ...q 49.13 17.74 15 22.41 -30.6DirTotBBr SAGG ... ... ...q 32.31 30.87 1 31.80 +2.2DxBrzBull s BRZU ... ... ...q 65.25 15.82 1202 20.78 -48.4DxBiotBll rs LABU ... ... ...q 116.54 55.10 882 105.79 +35.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 23 76.75 -24.8DxNGBll rs GASL ... ... ...q 31.99 14.60 105 23.72 -6.6DrDevMBr DPK ... ... ...q 15.44 10.08 8 12.62 +2.4DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1794 38.27 +26.1 DxREBear DRV ... ... ...q 15.62 9.07 36 9.53 -9.0Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.35 +2.2DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 55.45 3 65.49 -15.1DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 36.59 15 37.74 -39.4DxSCBear rs TZA ... ... ...q 18.57 8.31 6225 8.78 -28.4DxFnBr rs FAZ ... ... ...q 17.36 9.71 1533 10.20 -12.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 6 59.02 -36.1Dx30TBear TMV ... ... ...q 22.45 17.07 546 18.74 +6.3DxFnBull s FAS ... ... ...q 82.80 47.17 1907 68.11 -.4DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.80 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 9 41.97 +1.1DxMCBr rs MIDZ ... ... ...q 19.74 10.71 8 11.13 -17.3DxChiBr rs YANG ... ... ...q 92.98 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 56 20.57 -30.7DxHcrBll s CURE ... ... ...q 63.45 38.85 57 50.95 +9.3DxTcBull s TECL ... ... ...q 152.40 78.86 90 150.38 +34.1DxRetlBll s RETL ... ... ...q 48.79 21.33 18 43.90 +21.8DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 403 148.41 +7.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 282 19.69 -10.9Dir10TrBear TYO ... ... ...q 16.00 13.12 5 14.89 +5.9Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.72 -7.2DxMCBull s MIDU ... ... ...q 53.91 33.43 8 50.79 +9.4DrxREBull s DRN ... ... ...q 24.73 14.68 61 22.05 -3.5DirxChiBull YINN .38e 1.6 ...q 53.89 23.22 690 24.35 -28.4DirxDMBull DZK ... ... ...q 100.54 68.41 1 73.17 -11.2DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2482 87.56 +24.6DrxSPBull s SPXL ... ... ...q 54.49 33.86 1402 48.35 +9.1DirxEnBull ERX ... ... ...q 44.29 21.37 2703 37.03 +6.0Discover DFS 1.40 2.0 13 81.93 57.50 1799 70.56 -8.3Disney DIS 1.68 1.5 16 113.18 96.20 8208 110.20 +2.5Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 24 12.39 -7.7DrReddy RDY .29e 1.0 ... 42.97 28.13 701 29.78 -20.7DocuSec rs DSS ... ... ...dd 3.16 .56 12 1.35 -25.0DolbyLab DLB .64 1.0 65 74.29 48.00 219 62.43 +.7DollarGen DG 1.16f 1.2 17 105.82 70.30 1546 99.13 +6.6DomMidst DM 1.34f 9.6 10 34.85 12.55 298 13.95 -54.2DomEngy D 3.34 4.8 14 85.30 61.53 2745 69.88 -13.8DomRes un DCUD ... ... ... 53.58 42.50 63 47.23 -8.6DomRs76 n DRUA ... ... ... 25.94 23.04 44 25.09 -1.9Dominos DPZ 2.20f .8 47 293.81 166.74 354 279.19 +47.8Domtar g UFS 1.74 3.6 18 52.58 37.35 412 48.12 -2.8Donaldson DCI .76f 1.7 24 52.20 42.59 190 45.43 -7.2tDonlleyRR rs RRD .56 10.0 6 12.92 5.46 1413 5.58 -40.0DonnlyFn n DFIN ... ... ... 23.73 15.22 344 19.60 +.6DorianLPG LPG ... ... ...dd 8.79 6.20 189 7.62 -7.3DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 185 20.28 +.4DblLOppCr DBL 2.00a 9.5 ...q 25.33 20.48 33 20.95 -5.6DougDyn PLOW 1.06f 2.2 34 49.50 30.23 49 47.25 +25.0DEmmett DEI 1.00 2.5 26 41.59 34.72 418 39.94 -2.7Dover DOV 1.88 2.5 19 109.06 71.71 1459 74.10 -26.6DoverDG DDE ... ... ...dd 2.40 .92 70 1.92 +88.2DoverMot DVD .08f 4.0 9 2.35 1.80 10 2.00 +2.6DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 5753 65.72 -7.7tDry Gl24 n DCF .22f 2.4 ... 10.05 9.08 23 9.06 -3.6tDryHYSt DHF .35 11.2 ...q 3.57 3.09 358 3.10 -7.3DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 51 12.69 -2.4DryfMu DMF .54 6.7 ...q 10.00 7.93 28 8.05 -9.4DryStrt LEO .52 6.7 ...q 9.18 7.53 101 7.70 -10.9DrySM DSM .50 6.6 ...q 8.85 7.42 162 7.60 -11.1sDril-Quip DRQ ... ... ...dd 57.10 35.85 560 57.55 +20.6DriveShack DS .48 6.6 19 8.06 2.41 239 7.30 +32.0DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 0 25.53 -.7DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.12 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 1 25.32 -.5DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 1 87.00 -5.8DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 103.40 -4.5Ducomun DCO ... ... 20 35.89 25.06 12 34.85 +22.5Df&PGblUt DPG 1.40 9.5 ...q 17.17 13.50 42 14.75 -5.0DufPUC DUC .60 7.1 ...q 9.33 8.40 35 8.50 -4.0DukeEngy DUK 3.71f 4.6 18 91.78 71.96 4171 80.78 -4.0DukeEn 73 DUKH 1.28 5.0 ... 26.31 23.71 18 25.39 +.2DukeRlty DRE .80 2.8 23 30.14 24.30 1477 28.83 +6.0DunBrad DNB 2.09 1.6 19 134.25 105.42 216 126.98 +7.2Dycom DY ... ... 23 123.99 73.95 277 96.97 -13.0Dynagas DLNG 1.00 12.4 ... 15.52 7.51 66 8.09 -25.5Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 9 26.00 -.1Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 315 6.41 -8.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 3 25.55 +.2Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 13 24.62 -.6E -ETracBDC BDCS 1.84e 9.1 ...q 22.48 18.72 8 20.18 -2.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.1 ...q 26.25 19.00 23.10 -4.1E-TrAlerInf MLPI 1.88e 8.3 ...q 26.91 20.31 133 22.68 -6.2ETBbgCmd DJCI ... ... ...q 17.00 14.60 5 15.19 -5.2ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 22 16.68 -3.7E-TrFood FUD ... ... ...q 19.72 15.98 16.11 -10.5E-TrcEngy UBN ... ... ...q 10.00 6.27 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.18 -9.1ETr2xBDC BDCL 3.52e 23.1 ...q 19.21 13.13 64 15.26 -7.2E-TrcCmci UCI ... ... ...q 16.37 12.85 4 14.76 -4.1E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.42 31.52 -4.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 17.2 5 2.55 1.45 56 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.27 15.19 446 15.46 -30.7EMCOR EME .32 .4 23 85.08 62.15 355 76.00 -7.0EMX Roy g EMX ... ... ... 1.34 .67 17 1.03 +23.9ENI E 1.29e 3.4 ...dd 40.15 30.13 104 37.68 +13.5EOG Rescs EOG .74f .6 ...dd 128.03 81.99 3210 124.61 +15.5EP Energy EPE ... ... ...dd 3.80 1.27 2632 2.46 +4.2EPAM Sys EPAM ... ... 76 134.78 77.96 258 132.26 +23.1EPR Prop EPR 3.84 5.8 17 74.15 51.87 272 65.81 +.5EPR pfC EPRpC 1.44 5.3 ... 29.49 23.38 2 26.99 +.3EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 35.40 -3.9EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 5 23.36 -6.7EQT Corp EQT .12 .2 ...dd 67.84 43.70 2645 54.87 -3.6EQT GP n EQGP 1.03e 4.2 12 30.74 21.05 150 24.82 -7.7EQT Mid EQM 4.26f 7.8 11 78.75 49.95 469 54.62 -25.3ETF SITRis RISE ... ... ...q 25.18 22.59 2 24.83 +4.5ETF JrSil SILJ ... ... ...q 13.81 9.79 24 10.50 -7.5ETF Cyber HACK ... ... ...q 39.67 28.38 384 38.83 +22.7ETF BigD BIGD ... ... ...q 28.47 27.16 27.78 ETF MobP IPAY ... ... ...q 40.53 30.72 126 40.32 +15.6ETF M AlH MJ ... ... ... 39.72 26.02 241 27.86 -4.7ETF M Vid GAMR ... ... ... 55.00 41.35 49 49.89 +4.1ETF Drone IFLY ... ... ... 38.00 33.54 9 35.57 -4.8ETF AIPw n AIEQ ... ... ... 28.98 24.03 45 28.83 +11.4ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.14 28.50 28.95 sBlStIsrTc n ITEQ ... ... ... 35.92 30.11 37 35.91 +13.5ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.21 +6.5ETFAlpAlt ALFA ... ... ...q 49.46 40.12 0 48.99 +14.4ChngFnDvr CHGX ... ... ... 20.37 18.02 0 19.86 +6.0ETF EmM n EEMD ... ... ... 28.41 23.30 23.71 -9.3ETF spx H n SPDV ... ... ... 28.19 25.00 6 26.97 +3.1ETF AptF n FTVA ... ... ... 30.36 24.74 4 28.53 +5.1ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.66 -.9NtDUSEq ef MXDU ... ... ... 28.83 25.93 1 28.69 +1.1NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.45 -7.3RsBsUSE ef RBUS ... ... ... 27.19 24.83 5 27.04 -.6ETF RvCp n RVRS ... ... ... 16.76 14.84 2 16.40 +3.1ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.76 -.8ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 3 35.09 +7.0GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.62 -3.0ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.67 -.3ETF Seren ICAN ... ... ... 28.96 25.44 1 28.62 +5.5PremisCap TCTL ... ... ... 31.57 27.97 9 30.38 +1.4AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 6 34.84 +14.9EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 4 29.64 -9.0ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 4 33.21 -.6EtfInfcMLP AMZA 2.08 28.2 ...q 9.83 6.55 991 7.38 -14.3ETF BioPr n BBP ... ... ... 46.78 37.33 2 45.85 +13.0ETF ClinT n BBC ... ... ... 36.25 25.88 14 33.89 +19.2InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.89 -.6EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 13 24.32 -3.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.88 -12.7Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.92 -2.2tETF PrMtl GLTR ... ... ...q 68.06 60.57 24 60.54 -6.9ETFS Com BCI ... ... ... 25.95 18.58 107 23.18 -5.3ETFS Comd BCD ... ... ... 28.39 24.21 2 24.99 -3.0ETFS EnCm BEF ... ... ... 29.22 22.55 27.75 +9.3tETFSGold SGOL ... ... ...q 132.10 119.62 14 120.41 -4.5ETF Pall PALL ... ... ...q 107.47 79.96 9 87.34 -14.0ETF Plat PPLT ... ... ...q 97.94 76.85 264 78.32 -11.5EagleCGr GRF .50e 2.3 ...q 8.59 7.11 9 8.00 +.8EagleGrInc EGIF 1.31 8.4 ...q 17.26 14.83 16 15.49 -6.6EagleMat EXP .40 .4 25 122.49 86.51 224 106.54 -6.0EaglePtCr ECC .80 4.3 ... 21.60 17.28 65 18.49 -1.7EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 1 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 4 26.40 +.4EagleP27 n ECCY ... ... ... 26.75 24.80 25.39 Earthstone ESTE ... ... ...dd 12.16 7.80 169 10.47 -1.5EastGvP n DEA 1.04 5.3 29 22.32 19.03 596 19.72 -7.6EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 34 98.17 77.74 370 97.04 +9.8EastChem EMN 2.24 2.3 13 112.45 81.91 515 98.61 +6.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 359 3.75 +21.0Eaton ETN 2.64f 3.4 18 89.85 69.82 1976 77.34 -2.1EatVn 22 n EFL ... ... ... 10.09 9.08 59 9.32 +.9EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 21 9.75 -2.5EV CAMu EVM .68 6.6 ...q 12.89 10.15 39 10.31 -10.4EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 13 10.72 -6.8EVCAMu CEV .71 6.2 ...q 13.01 11.23 14 11.45 -5.8EatnVan EV 1.24f 2.3 19 60.95 45.06 532 53.21 -5.6EV EnEq EOI 1.04 6.7 ...q 16.46 12.94 43 15.56 +7.2EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 121 17.41 +14.4EV FltRt EFT .91 6.3 ...q 15.33 14.03 117 14.53 +1.4 EVFltRtIP EFF 1.13 6.8 ...q 17.13 15.93 39 16.56 +1.5EV LtdDur EVV 1.22 9.8 ...q 14.29 12.47 472 12.51 -8.4EV MAMu MAB .65 5.0 ...q 16.00 12.35 1 12.90 -2.3EVMAMu MMV .69 5.5 ...q 14.04 12.26 1 12.48 -4.8EV MIMu MIW .71 5.4 ...q 14.39 12.52 2 13.14 -2.4EVMIMu EMI .71 5.5 ...q 13.86 12.04 1 12.99 +1.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 67 11.79 -5.8EVMuni2 EIV .70 5.9 ...q 12.95 11.47 5 11.88 -3.5EVMunTT ETX .85 4.3 ...q 21.20 18.81 12 19.80 -4.4EV MuIT EVN .85 7.1 ...q 13.13 11.39 96 12.04 -2.9EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 11 20.54 -8.8EV NJMu EMJ .75 6.4 ...q 13.52 11.51 29 11.79 -5.1EVNJMu EVJ .73 6.5 ...q 12.95 10.99 5 11.24 -4.3EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 5 10.75 -7.1EV NYMu ENX .72 6.4 ...q 13.34 11.01 27 11.22 -9.0EVNYMu EVY .74 6.1 ...q 13.56 11.84 17 12.18 -4.2EV OHMu EIO .70 6.1 ...q 14.70 11.35 0 11.59 -8.7EVOHMu EVO .73 5.8 ...q 13.96 12.10 1 12.55 -3.7EV PAMu EIP .77 6.4 ...q 14.70 11.62 9 12.11 -2.7EVPAMu EVP .73 6.4 ...q 12.66 11.20 1 11.33 -7.1EVRiskMgd ETJ 1.12 11.6 ...q 9.92 8.74 169 9.62 -.1EV SrFlt EFR .95 6.7 ...q 15.06 14.01 105 14.23 -1.5tEV SrInc EVF .42 6.6 ...q 6.87 6.31 115 6.32 -3.1EVShDur EVG 1.08 8.3 ...q 14.64 12.91 23 12.98 -9.5EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 32 9.05 -11.7EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 88 23.21 -.3EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 90 17.48 +.9EV TxAOp ETO 2.16 8.7 ...q 26.83 22.60 32 24.91 -1.9EV TxDiver ETY 1.01 8.1 ...q 12.62 10.17 217 12.55 +3.0EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 504 9.54 +1.7EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 50 16.30 -2.6EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 212 11.88 -.3sEVTxBWOp ETV 1.33 8.5 ...q 15.73 14.19 155 15.72 +2.3EclipseRs ECR ... ... 24 3.07 1.23 1828 1.71 -28.8Ecolab ECL 1.64 1.1 30 150.46 125.74 689 142.62 +6.3Ecopetrol EC .16e .8 ... 23.34 9.00 1736 20.49 +40.1Edenor EDN ... ... ... 63.29 27.92 201 32.88 -33.8Edgewell EPC ... ... 13 76.76 39.50 842 51.84 -12.7EdisonInt EIX 2.42 3.7 15 83.38 57.63 1159 65.66 +3.8EducRltTr EDR 1.56 3.8 33 43.30 30.07 508 41.56 +19.0EdwLfSci s EW ... ... 49 155.22 100.20 753 146.68 +30.1eHiCarSvc EHIC ... ... ... 14.65 8.89 71 12.89 +11.48x8 Inc EGHT ... ... ...dd 23.05 12.00 1478 20.95 +48.6ElPasoEl EE 1.44f 2.4 26 61.15 48.05 151 60.20 +8.8ElPasE pf EPpC 2.38 5.1 ... 51.33 45.00 10 46.88 -3.8EldorGld g EGO .02e ... 11 2.60 .80 1949 1.09 -23.8Electrmed ELMD ... ... 21 7.96 4.60 1 5.42 -10.7ElevCr n ELVT ... ... ... 11.27 5.90 310 10.15 +34.8EliLilly LLY 2.25 2.5 84 89.87 73.69 3175 89.07 +5.5Elk HiQPfd EPRF ... ... ... 24.85 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 72 116.90 79.71 492 103.25 +15.5EllingtnF EFC 1.76 11.0 12 16.43 14.12 19 15.99 +10.2EllingtRM EARN 1.48 13.4 14 14.97 10.23 63 11.02 -8.5Ellomay ELLO ... ... ... 11.09 7.50 8.55 -5.0EllswthFd ECF .80e 8.4 ...q 9.88 8.81 11 9.55 +1.5Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 4 24.79 -1.3eMagin EMAN ... ... ...dd 2.65 1.23 98 1.65 EAndinA AKO/A .68e 3.3 ... 28.25 19.23 0 20.41 -23.0EAndinB AKO/B .74e 3.4 ... 31.80 21.64 4 21.94 -25.1Embraer ERJ .13e .6 ... 28.55 18.36 2185 21.75 -9.1EmerExp n EEX .29f 1.4 ... 24.56 18.19 129 20.25 -.4EmergeES EMES 2.68m ... ...dd 10.45 5.65 236 7.01 -2.5EmergBio EBS ... ... 31 55.94 32.48 297 53.91 +16.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 2728 69.31 -.5EmerR hs MSN ... ... ...dd 1.89 1.07 5 1.47 +.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 7 17.22 -16.7EmpOP60 OGCP .34 2.0 ... 20.90 15.28 1 17.14 -15.9EmpOP250 FISK .34 2.0 ... 20.95 15.88 1 17.24 -15.5EmpStRTr ESRT .34 2.0 44 21.24 15.94 1637 17.30 -15.7EmployH EIG .80 1.9 14 50.45 38.35 76 41.75 -6.0EElChile EOCC 1.07e 5.2 ... 29.41 19.32 18 20.50 -23.8EnLinkLP ENLK 1.56 10.4 ... 18.58 12.75 683 14.99 -2.5EnableMid ENBL 1.27 7.3 19 18.13 12.89 401 17.42 +22.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 243 10.29 -23.2EnbrdgEPt EEP 1.40 12.8 13 16.56 8.89 746 10.93 -20.9Enbridge ENB 2.68 ... ... 42.31 29.00 2270 35.36 -9.6EnCana g ECA .06 .5 22 14.31 8.79 10006 12.75 -4.4EncompHlth EHC 1.00 1.4 26 69.87 42.21 693 69.10 +39.9HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 48 3.35 1.94 612 2.90 +21.3EnduroRT NDRO 1.45e 39.2 10 4.41 2.33 135 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 760 73.83 +28.2Energizer n ENR 1.16 1.9 22 64.93 40.64 343 62.65 +30.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.65 1.30 815 2.27 +26.8EgyTrEq s ETE 1.22 7.2 20 19.34 12.80 2399 17.05 -1.2EngyTrfPt ETP 2.26 11.7 19 21.68 15.06 2711 19.32 +7.8EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.49 8.23 744 12.75 +30.2EnersisAm ENIA .21e 2.5 ... 12.11 8.45 353 8.51 -23.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 337 5.21 -8.3EnerSys ENS .70 .9 28 82.25 61.33 132 77.00 +10.6Engility EGL ... ... ...cc 35.84 21.19 107 34.72 +22.4EnLinkLLC ENLC 1.05f 6.7 14 20.00 13.80 610 15.75 -10.5Ennis Inc EBF .90f 4.5 15 21.80 17.65 53 19.80 -4.6EnovaIntl ENVA ... ... 21 38.90 11.15 255 37.25 +145.1EnPro NPO .96f 1.3 41 94.79 66.01 152 72.06 -22.9ENSCO ESV .04 .5 ...dd 8.00 4.10 12299 7.34 +24.2Enservco ENSV ... ... ... 1.50 .31 297 1.19 +84.8EnSync ESNC ... ... ... .65 .32 31 .37 -7.8Entercom ETM .36 4.5 10 12.43 6.30 1150 8.05 -25.5EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 6 24.60 -2.1EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 2 24.10 -3.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 1 24.64 -2.3Entergy ETR 3.56 4.4 36 87.85 71.95 1194 81.81 +.5EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 7 24.51 -1.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 7 25.00 -.4EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 4 24.02 -3.2EntMS FtM EMP ... ... ... 25.49 23.18 12 24.56 -2.3EntgyNO n ENO ... ... ... 26.99 24.25 6 25.83 +.8EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 0 24.93 -.2EntgyTx64 EZT 1.41 5.3 ... 27.58 25.02 1 26.62 +.4EntProdPt EPD 1.72f 6.1 21 29.65 23.10 2618 28.18 +6.3Entravisn EVC .20 4.3 47 7.90 3.90 253 4.65 -35.0EntrResc EGI ... ... ... .69 .34 60 .46 -23.7Envestnet ENV ... ... 48 60.28 37.95 117 58.50 +17.4EnviroStr EVI .20e ... 80 43.25 21.30 4 39.20 -2.0EnvisnHl n EVHC ... ... ...dd 63.31 23.79 1723 44.69 +29.3Enviva n EVA 2.50f 8.8 ...cc 31.95 25.01 21 28.55 +3.3tEnzoBio ENZ ... ... ...dd 11.99 4.97 162 4.90 -39.9Equifax EFX 1.56 1.2 22 147.02 89.59 651 126.64 +7.4EquityCmw EQC ... ... 32 32.35 27.96 359 31.46 +3.1EqCm pfD EQCpD 1.63 6.2 ... 27.24 25.24 21 26.09 -1.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 368 93.03 +4.5EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1233 64.43 +1.0EquusTR EQS ... ... 29q 2.54 2.19 15 2.28 -5.0EraGroup ERA ... ... 13 14.00 8.10 31 13.24 +23.2Eros Intl EROS ... ... ...dd 16.90 6.65 180 13.75 +42.5EscoTech ESE .32 .5 20 66.80 50.30 42 60.25 Espey ESP 1.00 3.7 55 29.97 21.07 3 26.79 +11.8Essent ESNT ... ... 9 50.08 32.73 699 36.33 -16.3EssentPr n EPRT ... ... ... 14.09 13.27 468 13.94 +1.9EssexPT ESS 7.44f 3.2 28 270.04 214.03 346 236.14 -2.2EsteeLdr EL 1.52 1.1 47 158.80 94.93 1158 140.95 +10.8Esterline ESL ... ... 17 100.60 67.15 113 74.60 -.1EtfSilver SIVR ... ... ...q 17.70 15.24 43 15.38 -6.9EthanAl ETH .76 3.1 16 33.13 21.50 169 24.20 -15.4Etrac2xMtg MORL 3.31e 20.9 ...q 19.30 12.50 204 15.81 -10.4Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 2 70.96 -3.1Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 43.03 +32.0EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 2 26.65 -17.2Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.6 ...q 18.98 15.30 125 15.48 -14.6EtrcDvsHi DVHL 2.85e 14.9 ...q 22.31 17.57 5 19.13 -5.3EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 3 17.44 +10.8EtracReit LRET 2.00e 8.1 ...q 27.57 19.32 1 24.83 -5.6UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 8 163.46 -5.0FI EnhEu n FIEE ... ... ... 202.02 151.77 1 165.32 -6.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 37.33 -12.9Etr MLP In MLPQ .08p ... ... 48.65 25.63 39 31.58 -16.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 22.67 -2.4EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.00 -4.1Etr2xLevLg LBDC 2.89e 18.9 ...q 19.10 13.65 0 15.28 -6.3EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 8 15.66 -11.6EtrSCHiDv SMHD 3.06e 15.9 ...q 21.47 14.27 50 19.30 -1.7Euronav n EURN 2.41e ... ...dd 10.10 6.90 1096 8.70 -5.9EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 12 9.55 -3.2EvansBc EVBN .92f 2.0 18 49.00 37.80 2 46.30 +10.5Evercore EVR 2.00f 1.9 25 112.60 69.55 302 107.55 +19.5EverestRe RE 5.20f 2.2 26 277.17 208.81 251 235.18 +6.3Evergy EVRG 1.60 2.9 25 57.44 47.06 741 56.00 +6.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 263 7.85 +4.1EversrceE ES 2.02 3.4 19 66.15 52.76 2394 59.04 -6.6Evertec EVTC .40 1.8 19 23.45 12.60 338 22.50 +64.8EvolentH n EVH ... ... ...dd 27.15 10.30 772 22.60 +83.7EvolPetrol EPM .40 3.6 23 12.00 6.35 198 11.15 +62.8EvoquaWt n AQUA ... ... ...cc 25.36 18.05 727 20.79 -12.3ExantasCap XAN .20 2.0 ...dd 11.38 8.51 97 10.13 +8.1ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 45 18.28 -6.2ExTrRobo ROBO .07e .2 ...q 46.20 35.50 313 40.57 -1.8RxVlmxWk VMAX ... ... ... 31.03 2.69 6 18.46 +50.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 28.67 +6.6ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.42 +1.0ETF IndExp TETF ... ... ... 21.64 16.10 2 19.96 +4.8RxVlmxInF VMIN ... ... ... 46.55 2.37 88 3.30 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 29.95 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.35 100 37.10 -2.5Exelon EXC 1.38f 3.3 12 43.20 35.57 5423 42.15 +7.0Express EXPR ... ... 31 11.34 5.28 1856 9.64 -5.0Exterran n EXTN ... ... ...cc 33.69 23.29 86 27.79 -11.6ExtraSpce EXR 3.44f 3.6 23 101.96 74.44 1220 96.71 +10.6ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 8192 82.49 -1.4F -FB Finl n FBK .06p ... 17 45.43 32.84 76 41.05 -2.2FBL Fn FFG 1.84 2.3 19 85.00 64.00 9 81.30 +16.7FCB Fin FCB ... ... 22 62.95 39.90 217 58.75 +15.6FGL Hldg n FG ... ... ... 11.94 8.14 837 8.56 -15.0FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 1030 86.72 -8.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 30

FNBCp PA FNB .48 3.6 14 14.92 12.02 2208 13.34 -3.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 5 29.46 +.8FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 19.92 +3.3FTFQMom MOM ... ... ...q 26.26 22.76 0 24.23 +.8FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.43 -10.2FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.72 -4.6FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.8 9 9.15 6.95 926 7.75 +5.4FTE Net n FTNW ... ... ... 26.25 14.10 11 17.96 +8.8sFTI Cnslt FCN ... ... 30 68.99 31.65 208 67.94 +58.1tFTS Intl n FTSI ... ... ... 22.60 12.61 749 12.30 -37.3Fabrinet FN ... ... 13 47.02 24.02 352 39.21 +36.6FactsetR FDS 2.56 1.3 24 217.36 155.09 256 201.77 +4.7sFairIsaac FICO .08 ... 52 203.70 131.52 180 202.51 +32.2FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.7 1 5.69 3.01 1381 3.52 -36.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 1 10.17 +.1Farmland FPI .51 8.4 55 9.68 5.15 597 6.10 -29.7Farmln pfB FPIpB 1.50 6.9 ... 27.96 17.30 26 21.70 -15.8FedExCp FDX 2.60f 1.1 11 274.66 203.13 1936 230.18 -7.8FedAgric AGM 2.32 2.5 ... 95.97 62.72 17 94.50 +20.8FdAgricA AGM/A 2.32 2.7 25 87.20 62.40 84.58 +16.3FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.41 +1.1FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.34 FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 26.70 -4.0FedRlty FRT 4.00 3.2 22 135.59 106.41 241 124.73 -6.1FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 23 24.57 -2.4FedSignl FSS .28 1.2 29 25.00 17.69 156 23.68 +17.9FedInvst FII 1.08f 4.6 8 36.76 22.82 605 23.39 -35.2FedPMu FMN .88 6.6 ...q 15.07 13.18 28 13.43 -4.3Ferrari n RACE ... ... ... 149.85 93.16 315 142.00 +35.4Ferrellgs FGP .40 12.2 ...dd 5.75 2.87 108 3.28 -23.4Ferro FOE ... ... 16 25.50 17.78 406 20.23 -14.2FiatChrys FCAU ... ... ... 24.95 11.54 1226 19.43 +8.9FibriaCelu FBR .09e .5 ... 22.05 10.31 511 18.52 +26.0FidCorpBd FCOR 1.58 3.2 ...q 51.30 47.95 10 48.71 -4.4FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 49 49.38 -1.5FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 16 49.03 -2.4FidCnsDis FDIS .40e .9 ...q 44.16 34.66 168 44.02 +12.5FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 40 31.75 -7.5FidEnergy FENY .53e 2.5 ...q 22.21 17.01 326 21.05 +5.0FidFinan FNCL .60e 1.5 ...q 43.90 34.85 247 40.40 -.9FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 196 42.96 +7.4FidIndls FIDU .56e 1.5 ...q 41.28 34.01 58 37.91 -2.0Fid Val n FVAL ... ... ... 35.18 29.09 22 33.60 +2.2Fid Qual n FQAL ... ... ... 34.02 28.61 8 33.22 +4.5FidInfoTch FTEC .42e .7 ...q 58.06 43.93 383 57.73 +15.5Fid Moment FDMO ... ... ... 34.26 27.86 26 33.73 +7.9Fid LowVol FDLO ... ... ... 32.45 27.81 14 32.00 +4.6Fid RisR n FDRR ... ... ... 32.71 27.94 53 31.04 +1.3Fid CoreD n FDVV ... ... ... 30.41 26.24 37 29.80 +3.9FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 165 24.63 -.3FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 248 34.62 +.3FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 19 28.91 -6.5FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 24 33.75 -3.7FidlNatFn FNF 1.20f 3.2 14 42.52 32.67 984 37.23 -5.1FidNatInfo FIS 1.28 1.2 20 109.15 88.97 1233 107.70 +14.5FidClayOp FMO 1.72f 14.8 ...q 15.43 10.27 83 11.62 -11.6Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.01 25.15 58.com WUBA ... ... 77 89.90 48.87 841 65.19 -8.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 45.31 338 51.89 -7.4FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1030 7.89 +54.7FstCash FCFS .88f 1.0 34 95.40 56.40 319 90.90 +34.8FstCwlth FCF .36f 2.3 22 16.40 12.07 263 15.82 +10.5FstData n FDC ... ... 12 22.53 14.73 5473 22.25 +33.2FstHorizon FHN .48 2.7 15 20.86 15.84 6172 17.89 -10.5FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.35 +.6FstInRT FR .87 2.6 22 34.04 27.61 668 33.16 +5.4FMajSilv g AG ... ... ...dd 8.48 4.93 2080 7.43 +10.2FstRepBk FRC .72 .7 20 105.52 84.56 806 97.09 +12.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 7 25.14 -1.5FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 10 25.80 -1.3FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 7 25.98 +.8FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 7 24.90 -2.0FtRpBk pfG FRCpG ... ... ... 27.05 24.09 13 25.04 -3.1FtTr 22 n FIV ... ... ... 10.02 9.02 61 9.28 +1.6FtTrGlob FAM .90 8.9 ...q 11.97 9.88 58 10.09 -12.9FT MCGr FNY .15e .3 ...q 45.34 33.90 12 44.61 +13.8FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.24 -.1FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.35 -4.9FT SCGr FYC .04e .1 ...q 50.73 36.99 51 49.86 +17.3FT SCVal FYT .26e .7 ...q 39.88 32.07 8 38.71 +5.0FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 35.59 +6.3FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 116 13.38 -2.5FTDJMic FDM .49e 1.0 ...q 52.62 41.86 8 51.33 +8.2FT DynEq FDEU 1.45 9.0 ...q 20.20 15.79 62 16.13 -13.8FtTEqCom ERM ... ... ... 23.64 20.17 2 22.62 +1.2FtT EqTact TERM ... ... ... 23.62 19.41 9 22.65 +1.3FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 402 19.21 -4.0FT HeitGl PRME ... ... ... 20.81 17.96 1 20.43 +2.4FT EM Sl n RNEM ... ... ... 59.26 48.96 1 50.29 -7.7FT LgShEq FTLS .16e .4 ...q 41.72 35.71 5 39.67 +1.0FT PfInc n FPEI ... ... ... 21.03 18.88 18 19.15 -4.9FT VolIn n HDMV ... ... ... 36.34 32.51 5 33.32 -2.9FT VolD n HUSV ... ... ... 23.72 21.53 24 23.15 +.7FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 85 22.80 -14.0FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 43 16.28 -8.6FtTrEnEq FFA .96 6.0 ...q 16.73 14.00 34 15.90 -1.8FTArcaBio FBT ... ... ...q 151.28 111.23 38 149.03 +19.6FTDJInet FDN ... ... ...q 146.19 96.08 471 145.08 +32.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 319 23.23 +2.0FT ConDis FXD .30e .7 ...q 45.57 35.88 13 43.05 +2.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 25 47.31 -2.8FT Engy FXN .33e 2.0 ...q 17.75 12.25 233 16.78 +8.4FT Fincl FXO .65e 2.0 ...q 32.92 28.10 122 31.91 +1.9FT HlthCr FXH ... ... ...q 77.55 63.96 73 76.93 +10.2FT IndPrd FXR .16e .4 ...q 42.74 34.52 59 39.66 -2.3FT Matls FXZ .37e .9 ...q 46.43 37.58 31 42.01 -4.2FT Tech FXL .13e .2 ...q 59.90 43.96 69 59.04 +15.0FT Utils FXU .67e 2.5 ...q 28.28 23.46 75 26.42 +1.5FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 55 25.10 -4.7FT GlbRE FFR .75e 1.6 ... 47.43 41.42 17 45.52 +.1FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 247 23.34 -5.0FT HiLgSh FSD 1.20 8.3 ...q 17.21 14.35 113 14.52 -11.6FT USIPO FPX .32e .4 ...q 74.54 59.20 47 73.65 +7.9FTChnd FNI .19e .5 ...q 43.90 36.62 53 38.48 -2.8FT Dow30 n EDOW ... ... ... 23.50 19.61 0 22.28 +.7FT EngCn FLM .58e 1.0 ...q 63.91 52.97 3 55.42 -6.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 12 48.47 -.5FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.1 ...q 25.10 21.40 210 21.50 -11.8FT LCCore FEX .58e 1.0 ...q 62.82 52.42 46 60.56 +3.5FT LCGr FTC .24e .4 ...q 69.06 54.43 24 67.74 +10.7FT LCVal FTA .82e 1.5 ...q 57.69 49.07 29 53.07 -2.9FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 132 12.91 -16.9FT MCCore FNX .51e .7 ...q 71.16 57.71 40 69.83 +6.3FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 164 28.97 -3.7FTFutStrt FMF ... ... ... 51.53 37.80 0 48.39 +1.6FstTrMtg FMY 1.02 7.6 ...q 14.48 13.24 6 13.40 -5.8FT MultCG FAD .20e .3 ...q 75.06 57.62 8 73.88 +12.5FT MultCV FAB .45e .8 ...q 59.34 50.58 5 56.45 -.9FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 83 10.35 -12.8FT REIT FRI .39e 1.7 ...q 24.11 20.20 26 23.45 +.7FT SCCore FYX .38e .6 ...q 68.71 53.07 30 67.30 +10.0FTSpecFin FGB .70 11.6 ...q 7.57 5.65 66 6.03 -1.8FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 2 23.40 +.1FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 455 30.87 FT EmOp FEO 1.40 10.1 ...q 17.42 13.42 11 13.81 -15.4FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 55 12.77 -.5FirstEngy FE 1.44 4.0 7 37.00 29.34 3791 36.15 +18.1Fitbit n FIT ... ... ...dd 7.79 4.51 2266 6.67 +16.8500.com WBAI ... ... 61 23.22 9.05 81 14.04 +38.9FvPntHld n FPH ... ... ... 15.45 10.25 106 12.25 -13.1FlagstarB FBC ... ... 28 40.06 29.61 318 33.67 -10.0F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 66 23.97 -10.1FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 9 13.51 -9.8FlrtyPfdOp PFO .88 8.0 ...q 13.00 10.60 63 10.92 -7.5FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.28 68 19.08 -6.7FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 25 19.33 -10.6Flanign BDL .25f .9 16 29.00 20.20 2 28.41 +20.4Fleetcor FLT ... ... 27 222.92 138.43 605 216.18 +12.3FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 10 116.24 +3.9FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 8 53.70 -10.1FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.36 175 33.44 +.5Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 584 24.17 -.7Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 199 24.60 -1.4FlxCoreSl n BNDC ... ... ... 28.51 23.99 41 24.22 -3.3FlexEMTilt TLEH ... ... ...q 33.14 28.37 1 28.76 -6.8FlxDMTilt TLDH ... ... ...q 30.34 27.01 28.14 -3.5FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.59 -.3FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 25 46.46 -4.7FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 16 65.26 -5.7FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.79 8 23.10 -9.4FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 25 26.14 -8.6FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 53 24.35 -9.1FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 4 45.39 +2.9FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 44.27 +.1FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 47 46.19 +2.6FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 15 75.36 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.62 -11.1Flor&Dec n FND ... ... 50 58.28 32.72 461 47.63 -2.2tFlotek FTK ... ... ...dd 9.46 2.90 547 2.90 -37.8FlowrsFds FLO .72f 3.5 22 22.82 16.80 1163 20.28 +5.0Flowserve FLS .76 1.8 ...cc 48.10 37.51 870 41.14 -2.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 35 62.09 37.04 1449 48.09 -6.9FlyLeasing FLY 1.00 7.2 12 14.97 11.54 43 13.83 +7.1FEMSA FMX .74e .8 ... 103.82 80.86 281 95.57 +1.8FootLockr FL 1.38 2.6 21 59.40 28.42 1924 52.81 +12.6FordM F .60a 5.5 6 13.48 10.14 46124 10.85 -13.1ForestCA FCE/A .72 3.2 18 26.30 19.24 1558 22.63 -6.1Forestar FOR ... ... 14 26.39 15.35 35 21.75 -1.1ForsightEn FELP .13 ... ...dd 4.88 3.28 7 3.80 -13.2Fortis n FTS 1.70 5.2 ... 38.24 30.88 182 32.49 -11.4Fortive n FTV .28 .4 ... 81.51 62.05 1070 76.46 +5.7FortTrInf n FTAI 1.32 7.0 ...dd 20.13 15.45 155 18.99 -4.7FortunaSlv FSM ... ... 23 6.08 4.03 516 5.43 +4.0FBHmSec FBHS .80 1.5 19 73.62 52.63 2126 55.13 -19.4ForumEn FET ... ... ...dd 17.95 10.05 478 12.25 -21.2FoundBld n FBM ... ... ... 16.40 11.03 69 14.69 -.7FourCorP s FCPT 1.10 4.4 19 26.96 21.28 163 24.81 -3.5FourSeEd n FEDU 3.32 66.8 8 10.45 4.65 9 4.97 -44.8FrancoN g FNV .96f 1.3 71 86.06 66.19 240 73.59 -8.0FrankCov FC ... ... ...dd 31.20 17.35 67 24.55 +18.3FrankFn n FSB .40p ... 18 40.70 30.30 95 36.40 +6.7FrankLibInt FLQH ... ... ... 28.16 23.58 0 25.20 -.6FrankLibEm FLQE ... ... ... 35.59 29.55 168 30.35 -8.2FrankLibGl FLQD ... ... ... 30.47 26.92 2 27.86 -4.3 FrankLbGlE FLQG ... ... ... 32.51 28.12 30.42 -.5FrnL LoV n FLLV ... ... ... 32.50 28.32 31.72 +4.7FrnkLInvGr FLCO ... ... ... 24.89 23.48 8 23.74 -4.2FrnL IntO n FLIO ... ... ... 31.52 27.50 28.47 -3.2FrkL US Eq FLQL ... ... ... 30.33 25.65 131 29.92 +3.5FrankL Mun FLMB ... ... ... 25.38 24.31 0 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.74 24.17 29.66 +13.2FrkL USMid FLQM ... ... ... 29.28 24.87 29.05 +3.8FrankRes BEN .92 2.9 11 47.65 31.28 2322 32.10 -25.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.1 11 11.09 7.08 209 8.80 -18.1FrkLtdDur FTF .74 6.7 ...q 12.13 10.85 55 11.08 -6.3FrkUnv FT .47 7.1 ...q 7.36 6.55 43 6.69 -6.7FranksIntl FI .30 3.6 ... 9.15 4.93 514 8.36 +25.7FrptMcM FCX .20 1.2 11 20.25 12.72 15962 16.77 -11.6FresenMd FMS .51e 1.0 ... 57.94 44.88 78 49.69 -5.4FDelMnt FDP .60 1.4 19 52.64 43.02 100 43.39 -9.0FriedmInd FRD .12f 1.3 ...dd 10.22 5.15 64 9.32 +64.1Frontlne rs FRO .60e ... ...dd 6.50 3.79 344 5.11 +11.3FullerHB FUL .62f 1.1 24 58.74 46.62 384 54.64 +1.4FutureFuel FF .24a 1.8 17 16.22 11.32 46 13.66 -3.1G -GAMCO s GBL .10f .4 ... 32.60 23.97 6 27.09 -8.6sGATX GATX 1.76f 2.3 14 77.36 56.00 255 77.00 +23.9GATX 66 GMTA ... ... ... 27.00 22.81 12 25.57 -2.7GCP ApT n GCP ... ... 26 34.79 27.25 305 28.10 -11.9GDL Fund GDL .64 6.9 ...q 10.32 9.05 19 9.25 -4.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.2 31 24.23 18.83 12527 20.81 -11.0GGP Inc pfA GGPpA 1.59 6.4 ... 25.72 23.55 11 24.66 -2.3GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.46 101 26.30 +1.3GMS Inc n GMS ... ... 15 39.98 23.50 500 25.34 -32.7GNC GNC .80 24.8 3 10.95 2.90 1527 3.23 -12.5GP Strat GPX ... ... 25 31.25 17.45 33 19.15 -17.5GTT Comm GTT ... ... ...dd 62.32 28.30 266 46.45 -1.1GabCvInc GCV .48 7.5 ...q 6.68 4.91 46 6.37 +8.0GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.91 -2.2GabDvInc GDV 1.32 5.7 ...q 24.97 21.10 85 23.23 -.8GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 3 25.55 -2.3GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 25.67 -2.5GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 1 25.11 -.9GabelliET GAB .60 9.5 ...q 6.65 5.87 375 6.31 +1.9GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 1 25.60 -1.9GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.45 -1.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 6 25.47 -.3GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 2 24.69 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 13 12.20 -4.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 5 25.37 -.5GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 7 18.76 -11.9GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1GabGoAn n GGO ... ... ... 24.74 16.18 19.67 +9.0GabGo pfA GGOpA ... ... ... 45.00 42.00 43.68 +1.6GabHlthW GRX .52 5.0 ...q 10.95 9.12 62 10.33 +.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.48 -1.3GabHlt pfB GRXpB 1.47 5.7 ... 27.38 25.49 25.85 -1.8GabMultT GGT .88e 9.7 ...q 10.09 8.42 69 9.07 -1.4GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.57 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 16 24.75 -1.4GabUtil GUT .60 10.2 ...q 7.20 5.68 186 5.88 -17.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.75 +.6GabUtil pfC GUTpC ... ... ... 26.19 24.54 0 25.38 -.3Gasa rs GFA ... ... ... 12.99 5.12 6 5.40 -57.2Gain Cap GCAP .24 3.2 12 13.26 5.77 168 7.56 -24.4Gallaghr AJG 1.64 2.4 26 72.77 56.20 811 69.46 +9.8GamGldNR GGN .84 16.7 ...q 5.77 4.80 524 5.04 -3.3GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 1 23.36 -5.9GamNRG&I GNT .84 13.6 ...q 7.23 6.00 25 6.18 -7.9GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 5 23.73 -5.1GameStop GME 1.52 10.0 ...dd 22.37 12.20 1807 15.22 -15.2Gannett n GCI .64 6.3 ...cc 12.38 7.94 953 10.15 -12.4Gap GPS .97 3.3 14 35.68 21.84 5644 29.48 -12.9GardDnv n GDI ... ... ... 38.00 21.76 1222 28.11 -17.2Gartner IT ... ... 42 142.16 111.57 245 139.66 +13.4GasLogPt GLOP 2.09f 9.0 11 25.55 21.85 101 23.30 -5.9GasLPt pfA GLOPpA ... ... ... 27.24 25.30 19 26.03 -.3GasLog GLOG .56 3.3 34 22.55 15.60 319 17.15 -22.9GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.52 2 26.22 -1.4GastarExp GST ... ... ...dd 1.39 .38 1857 .49 -53.6Gastar pfA GSTpA 2.16 17.7 ... 19.10 6.40 7 12.23 -31.8Gastar pfB GSTpB 2.69 19.8 ... 22.50 8.46 9 13.62 -27.9GatesInd n GTES ... ... 28 18.72 14.60 299 15.37 -15.0tGazitGlobe GZT .37e 4.1 ... 11.00 9.00 6 9.09 -13.7GeeGroup JOB ... ... ...dd 5.52 2.00 7 2.95 +6.0GencoSh rs GNK ... ... ...dd 20.07 9.68 233 14.51 +8.9Generac GNRC ... ... 19 54.19 35.51 253 52.38 +5.8GAInv GAM 1.15e 1.0 ...q 36.59 32.20 37 35.16 +2.2GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 26.00 -2.2GenDynam GD 3.72 1.9 20 230.00 184.21 1164 191.50 -5.9GenElec GE .48 3.5 ...dd 27.05 12.61 42640 13.90 -20.5GECap5-53 GEK 1.18 4.8 ... 25.61 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.73 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3953 43.96 -25.9GenMoly GMO ... ... ...dd .51 .28 76 .43 +30.4GenMotors GM 1.52 3.8 ...dd 46.76 34.50 7466 39.56 -3.5GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 219 39.40 +21.2GenesWyo GWR ... ... 27 85.10 64.31 426 81.61 +3.7GenesisEn GEL 2.88f 12.7 55 31.66 18.42 470 22.74 +1.7GenesisHlt GEN .24 15.6 ...dd 2.86 .60 1306 1.54 +101.8GenieEn n GNE .30 5.0 ... 7.17 3.82 174 5.97 +36.9GenieE pfA GNEpA .64 8.2 ... 7.94 6.85 7 7.75 +5.6Genpact G .30 ... 19 34.79 27.83 898 29.91 -5.8GenuPrt GPC 2.88f 3.1 21 107.75 79.86 830 93.24 -1.9Genworth GNW ... ... 3 4.92 2.66 2052 4.65 +49.5GeoGrp s GEO 1.88 7.0 16 31.03 19.05 1016 26.79 +13.5GeoPark GPRK ... ... ... 21.88 7.45 403 19.00 +91.7GaPw 77 n GPJA ... ... ... 26.14 23.01 24 24.85 -3.0Gerdau GGB .02e .5 ... 5.32 2.89 7646 4.02 +8.1GerNew GF 1.23e .4 ...q 21.49 16.90 10 18.48 -5.0GettyRlty GTY 1.28 4.5 15 29.89 22.68 87 28.45 +4.7GigCapit n GIG ... ... ... 10.22 9.60 9.82 +1.9GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.21 214 28.37 -12.2Glatfelter GLT .52 2.6 15 23.85 15.76 135 19.88 -6.7Glaukos n GKOS ... ... ... 45.00 23.08 309 41.49 +61.8GlaxoSKln GSK 2.89e 7.0 ... 42.95 34.52 1255 41.20 +16.2GblBrCopp BRSS .24 .8 12 36.50 27.50 57 31.20 -5.7GlbMed n GMRE .20p ... ...cc 9.83 6.34 253 8.58 +4.6GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 0 24.71 -2.4GlobNetL n GNL .94 4.6 33 22.43 15.55 478 20.70 +.6GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 8 25.11 -2.2GlobPtrs GLP 1.85 10.7 ...dd 18.50 15.17 17 17.30 +3.6GlobPay s GPN .04 ... 39 119.69 89.41 649 117.00 +16.7GlbShipLs GSL .40 34.2 ...dd 1.94 .97 184 1.17 +.9GlbShip pfB GSLpB 2.19 9.0 ... 25.36 20.25 5 24.38 +1.9GlbXNordic GXF .83e 3.8 ...q 24.68 21.25 2 22.13 -2.5GbXSpDvE SDEM .63e ... ...q 17.90 13.81 14 14.12 -13.3GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.56 +.9GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.45 -.7GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 77 12.98 +9.2GblXColum GXG .41e 3.9 ...q 11.51 9.33 37 10.57 +5.5GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.91 1 21.55 -10.1GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 80 13.31 -2.1GblXChMat CHIM .24e 1.3 ...q 24.12 17.46 2 18.38 -11.9GblXArg ARGT .09e .3 ...q 38.46 26.36 21 28.78 -18.5GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 61 25.20 -1.6GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 52 11.97 -1.6GblXGuru GURU .28e .9 ...q 32.47 26.85 7 32.18 +8.3GbXGreece GREK .13e 1.4 ...q 11.56 8.57 236 9.32 -9.3GblXChCon CHIQ .12e .7 ...q 19.98 15.14 37 17.44 -6.6GblX MLP MLPA .90e 9.7 ...q 11.14 8.14 418 9.24 -6.3GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 7 10.38 -1.4GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 0 12.86 +13.2GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 298 21.06 -3.3GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.18 15 16.73 -7.1GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 4 15.44 -9.2tGblXPakist PAK ... ... ...q 16.55 10.39 24 10.38 -16.2GblXChiInd CHII .35e 2.6 ...q 16.58 13.30 0 13.53 -11.4GblXNorway NORW .83e 5.8 ...q 14.95 12.25 31 14.24 +8.4GblXScUS n SCIU ... ... ...q 32.53 28.49 3 32.09 +3.8GblXScEu n SCID ... ... ...q 29.75 26.69 0 27.47 -.9GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.44 -1.8GblXScJp n SCIJ ... ... ... 33.72 29.13 0 29.44 -7.1GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.47 -1.6GbXNigeria NGE .31e 1.5 ...q 27.10 19.30 8 20.66 -4.8GbX US Inf PAVE ... ... ... 17.80 13.80 19 16.50 -1.7GblFound n BOSS ... ... ... 20.72 15.50 4 20.14 +16.3GlbXCop rs COPX .43e 1.8 ...q 29.34 22.71 18 23.30 -14.8GlbXSilv rs SIL ... ... ...q 36.36 28.21 96 28.39 -13.0GlbXLith rs LIT ... ... ...q 41.21 30.40 268 32.60 -15.9GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 22.26 -4.5GbXUran rs URA ... ... ...q 16.36 11.81 104 12.74 -15.3GlblScape GSB .06 1.6 21 5.51 3.27 7 3.80 +7.0Globalstar GSAT ... ... ...dd 2.18 .40 5676 .44 -66.1GlobantSA GLOB ... ... 59 59.97 34.82 216 57.68 +24.1GlobusMed GMED ... ... 44 57.55 27.79 356 52.18 +27.0Glowpoint GLOW ... ... ...dd .65 .15 103 .18 -49.2sGoDaddy n GDDY ... ... ...cc 77.13 40.78 1153 77.16 +53.5GolLinhs s GOL ... ... ... 14.48 5.06 1361 6.38 -27.2GoldFLtd GFI .02e .6 ... 4.70 3.45 2609 3.57 -17.0sGoldResrc GORO .02 .3 89 7.26 3.37 456 7.14 +62.3GoldStdV g GSV ... ... ... 2.01 1.15 179 1.45 -17.1Goldcrp g GG .24 1.8 18 15.55 11.64 2820 13.13 +2.8GoldenMin AUMN ... ... ... .65 .28 105 .29 -32.9GoldStr g GSS ... ... 6 .92 .56 330 .68 -23.9GldFld GV ... ... 12 6.38 3.60 126 4.55 -7.1GoldS pfJ GSpJ 1.38 5.3 ... 28.18 25.43 60 25.91 -2.3GS BDC n GSBD 1.80 8.4 11 23.20 18.78 98 21.54 -2.9GS ActbtInt GSIE ... ... ...q 32.48 27.97 136 29.71 -1.0GS ActEM GEM ... ... ...q 39.44 32.27 113 33.33 -6.9GS ActEur GSEU .60e ... ... 33.94 30.00 25 31.09 -1.9GS ActJpn GSIY ... ... ... 36.02 30.08 6 32.66 -2.9GS US LgC GSEW ... ... ... 46.27 40.58 5 44.87 +3.2GS HYBd n GHYB ... ... ... 50.32 48.01 2 48.41 -2.2GS CpBd n GIGB ... ... ... 50.44 47.71 8 48.17 -4.1GS ActLgC GSLC ... ... ...q 57.42 48.05 147 56.44 +5.8GS 0-1Yr n GBIL ... ... ... 105.09 99.91 87 100.07 +.1GS Indus n GVIP ... ... ... 57.97 48.84 3 57.21 +8.0GS SCap n GSSC ... ... ... 48.61 39.39 2 47.61 +9.9GSCI37 GSC ... ... ...q 28.00 17.55 0 25.48 +6.3GoldmanS GS 3.20f 1.4 22 275.31 214.64 3266 231.44 -9.2GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 33 27.28 -4.5GoldS pfN GSpN ... ... ... 28.34 25.95 29 26.80 -3.7GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 7 26.41 +2.0GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 29 24.25 +6.6GoldS pfA GSpA .96 4.2 ... 24.46 21.25 28 23.05 +2.2GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 59 23.03 +1.9GS MLPEn GER .64 10.2 ...q 7.46 5.25 177 6.26 +1.8GS MLPInc GMZ 1.38 15.2 ... 10.33 7.55 68 9.07 +1.5GoodrPet n GDP ... ... ... 15.75 8.20 22 12.34 +13.1GormanR GRC .50 1.4 32 36.89 25.06 46 36.11 +15.7vjGrace GRA .96 1.3 22 77.37 58.48 302 73.67 +5.0Graco s GGG .53 1.2 15 49.69 34.89 702 45.90 +1.5GrahamCp GHM .36 1.4 18 27.51 17.97 21 25.75 +23.0GrahamH s GHC 5.32f .9 21 625.45 536.90 23 562.85 +.8 Graingr GWW 5.44f 1.8 27 322.34 155.00 935 302.92 +28.2Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 27 25.22 -6.3GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 876 27.37 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1262 3.47 +28.5GranaMon GRAM .25e 6.8 ... 5.15 2.25 50 3.67 +28.8GraniteC GVA .52 1.0 27 68.58 47.05 213 54.23 -14.5GranitPnt n GPMT 1.60f 8.6 56 19.30 16.15 228 18.56 +4.6GraniteRE GRP/U 2.30 ... ... 42.53 36.24 14 41.61 +6.5tGran Gld n BAR ... ... ... 142.87 123.68 4 123.82 -5.0tGranCom n COMB ... ... ... 27.39 24.80 12 24.78 -5.3GranSP n COMG ... ... ... 32.29 24.96 1 28.61 +3.3GrphTInt n EAF ... ... ... 20.75 14.44 415 17.25 +11.3GraphPkg GPK .30 2.0 16 16.74 12.65 1805 14.75 -4.5GrayTelev GTN ... ... 8 17.80 10.70 2211 15.30 -8.7GrayTvA GTN/A ... ... 22 15.75 9.50 0 14.70 +2.4GrtAjax n AJX 1.20 9.0 9 15.40 12.27 128 13.36 -3.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 70 24.88 -2.0GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 261 1.13 -12.4GrtWstBcp GWB 1.00f 2.4 16 46.03 33.27 144 41.06 +3.2GreenDot GDOT ... ... 40 79.99 38.96 196 78.04 +29.5GreenTrH n GHG ... ... ...cc 25.10 10.75 55 18.00 +39.0GreenbCos GBX .92f 1.7 12 56.00 41.95 610 55.00 +3.2sGreenhill GHL .20 .6 ...dd 30.70 13.80 497 31.80 +63.1Greif A GEF 1.68 3.2 17 65.60 47.97 531 52.14 -13.9Greif B GEF/B 2.51e 4.4 13 71.95 52.50 3 57.55 -17.0Griffon GFF .28f 1.6 19 24.50 17.00 194 17.85 -12.3Group1 GPI 1.00 1.5 9 84.47 51.62 166 65.38 -7.9GrubHub GRUB ... ... ...cc 120.07 44.80 917 110.18 +53.5GAeroPac PAC 2.78e 2.8 ... 119.87 82.19 92 99.93 -2.8GpoASur ASR 3.31e ... ... 229.45 152.41 37 169.23 -7.3GpoAvalAc AVAL .40 4.9 ... 9.51 8.01 47 8.23 -3.2GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 4 9.38 +.3GpSuprvi n SUPV ... ... ... 33.85 9.99 584 11.60 -60.4GpTelevisa TV ... ... ... 27.37 14.20 2005 21.09 +13.0GuangRy GSH .63e 2.4 ... 37.43 25.03 0 26.10 -21.9Guess GES .90 4.1 ...cc 26.15 11.98 482 22.14 +31.2GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 38 21.57 -5.1Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.0 ...q 23.88 21.08 17 21.65 -1.3GuggChina YAO .54e 1.5 ...q 39.91 31.09 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.0 ...q 9.42 7.72 144 8.70 -2.2GugChinTc CQQQ .60e 1.0 ...q 67.24 48.95 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 20.59 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.92 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.61 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.00 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.58 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.29 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 539 21.61 +.1Guidewire GWRE ... ... ...dd 96.19 67.89 338 94.26 +26.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 181 33.87 +18.9H -HCA Hldg HCA .35p ... 16 108.85 71.18 1167 106.83 +21.6HCI Grp HCI 1.50 3.6 ...dd 47.58 27.11 37 41.52 +38.9HCP Inc HCP 1.48 5.7 14 32.34 21.48 2344 25.78 -1.2HDFC Bk HDB .37e .3 ... 112.10 89.07 402 110.67 +8.9HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 25.93 -2.0HFF Inc HF 1.80e ... 15 51.74 32.99 118 34.53 -29.0HMG HMG ... ... ...dd 16.33 8.94 6 14.39 +15.2HNI Corp HNI 1.18f 3.1 19 43.42 31.16 143 38.63 +.2HP Inc HPQ .56f 2.4 9 24.75 18.25 3788 23.57 +12.2HRG Grp HRG ... ... ...dd 19.19 9.42 13.40 -20.9HSBC HSBC 1.50e 3.2 ... 55.89 46.23 993 47.50 -8.0HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 23 26.30 +1.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 88 96.84 38.79 851 94.56 +62.8HalconRes wt HK/WS ... ... ... 1.20 .30 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.82 4135 3.73 -50.7Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 5276 44.96 -8.0HamBchBr HBB .34 1.2 ... 41.00 20.97 37 27.57 +7.3HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 37 37.50 -4.7HanJS JHS .87e 6.5 ...q 15.12 12.97 15 13.45 -9.4HanJI JHI 1.45e 9.0 ...q 18.85 15.85 16 16.07 -8.2HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 90 16.06 -6.2HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 58 21.57 +.7HanPfd2 HPF 1.68 7.9 ...q 22.71 19.39 41 21.39 -.5HanPfd3 HPS 1.47 7.9 ...q 19.48 16.80 69 18.59 -.9HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 61 23.02 -6.7Hanesbds s HBI .60 2.7 11 25.73 16.38 4810 21.86 +4.5HannArms HASI 1.32 6.7 36 25.28 17.33 199 19.77 -17.8HanoverIns THG 2.16 1.7 67 125.00 87.91 103 123.63 +14.4HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 9 25.42 +.4HarleyD HOG 1.48 3.4 14 56.50 39.34 990 42.94 -15.6HarmonyG HMY .05 ... ... 2.53 1.52 1846 1.61 -13.9HarrisCorp HRS 2.28 1.5 26 170.54 111.72 573 149.57 +5.6Harsco HSC .20m .9 58 26.75 15.05 488 22.60 +21.2HarteHk rs HHS ... ... ... 12.16 7.27 4 11.01 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.65 -1.3HartfFn42 HGH 1.97 6.8 ... 31.53 28.57 38 28.85 -1.4HartfdFn HIG 1.00 1.9 18 59.20 49.67 1033 53.07 -5.7HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 88 21.30 -6.0HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.80 -6.6HawaiiEl HE 1.24 3.6 24 38.72 31.71 294 34.60 -4.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 58 5.73 -3.7HlthcrRlty HR 1.20 4.2 46 34.26 26.09 347 28.89 -10.1HlthcreTr HTA 1.22 4.6 51 31.87 24.06 882 26.75 -11.0HeclaM HL .01e .3 ...dd 5.58 3.25 2976 3.43 -13.6HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.24 +4.2Heico s HEI .13 ... ... 97.32 60.76 220 76.33 Heico A s HEI/A ... ... 51 79.00 52.16 95 65.30 HelixEn HLX ... ... 3 8.87 5.37 812 8.56 +13.5HelmPayne HP 2.80f 4.5 ...dd 75.02 42.16 1157 62.55 -3.2Hemisphrx rs HEB ... ... ... .65 .28 86 .30 -12.4HennCap n HCAC ... ... ... 11.00 8.97 1764 10.11 +3.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 3 11.25 +8.5Herbalif s HLF ... ... 23 56.75 30.36 856 53.68 HercHld n HRI ... ... ... 72.99 35.89 179 59.11 -5.6HercTGC HTGC 1.24 9.5 13q 13.97 11.55 239 13.10 -.2HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.12 -2.0HeritageIns HRTG .24 1.4 59 19.15 8.85 54 16.98 -5.8Hersha pfC HTpC 1.72 6.9 ... 26.00 23.82 4 25.04 -.4sHersha rs HT 1.12 5.0 16 22.55 16.60 618 22.47 +29.1Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 11 24.31 -1.4Hersha pfE HTpE ... ... ... 26.40 22.66 3 24.29 -1.8Hershey HSY 2.62 2.8 20 115.82 89.10 777 92.75 -18.3HertzGl HTZ ... ... ... 27.27 12.70 4173 13.77 -37.7Hess HES 1.00 1.6 ...dd 71.14 37.25 3649 63.88 +34.6Hess pfA HESpA ... ... ... 79.62 48.24 190 71.09 +22.8HessMidP n HESM 1.33f 6.8 19 23.34 18.32 115 19.60 -1.1HP Ent n HPE .56f 3.6 12 19.48 12.82 10738 15.64 +8.9Hexcel HXL .50 .7 24 73.42 50.50 252 67.51 +9.2Hi-Crush HCLP 1.05e 8.9 13 14.85 7.25 1064 11.75 +9.8HighPtRs HPR ... ... ...dd 7.60 2.66 2054 6.39 +24.6HighlFlR n HFRO ... ... ... 16.60 15.00 268 15.99 +3.2HighwdPrp HIW 1.85 3.7 22 53.34 41.34 572 50.52 -.8Hill Intl HIL ... ... ...dd 6.11 4.25 65 5.90 +8.3Hill-Rom HRC .80 .9 24 94.63 71.91 518 91.38 +8.4sHillenInc HI .83 1.7 24 49.35 34.65 153 48.75 +9.1HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 1 30.91 -10.0HilltopH HTH .28 1.3 11 28.32 21.47 421 21.88 -13.6HilGrVa n HGV ... ... ... 47.75 32.20 1260 34.94 -16.7Hilton HLT .60 .7 40 88.11 60.54 2286 80.08 +.3HoeghLP HMLP 1.72 9.7 11 20.00 15.33 96 17.65 -5.4Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 26 25.68 -4.6HollyEngy HEP 2.62f 8.9 14 36.05 26.09 120 29.30 -9.8HollyFront HFC 1.32 1.9 17 83.28 26.95 2454 68.90 +34.5HomeDp HD 4.12 2.1 26 207.61 144.25 2526 198.88 +4.9Honda HMC .84e 2.9 ... 37.29 27.36 595 29.15 -14.5HonwllIntl HON 2.98 2.0 65 165.13 133.70 1776 146.40 -4.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 218 44.75 +1.5HorizGbl n HZN ... ... 33 19.26 5.13 141 6.87 -51.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 31

HorizFn22 n HTFA ... ... ... 26.00 25.26 4 25.37 -.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 6 51.10 +1.6HorGKWld KLDW ... ... ...q 35.73 30.63 5 34.25 +2.3HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 10 20.00 -6.6JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.45 20.17 1 23.37 +4.9Hormel s HRL .75 2.0 23 38.00 29.75 2031 37.17 +2.1Hornbeck HOS ... ... ...dd 5.35 2.07 300 5.27 +69.5HostHotls HST 1.00a 4.8 18 22.47 17.26 3148 21.02 +5.9HoulihnL n HLI 1.08 2.1 20 52.86 34.41 102 51.35 +13.0HstnAEn HUSA ... ... ... .76 .22 401 .25 -23.9HovnanE HOV ... ... ...dd 3.41 1.55 860 1.66 -50.4HHughes HHC ... ... 30 142.36 114.28 236 141.56 +7.8HuanPwr HNP 2.45e 8.7 ... 30.60 23.64 38 28.30 +13.2Hubbell HUBB 3.08 2.7 21 149.03 100.55 419 112.15 -17.1HubSpot HUBS ... ... ...dd 143.00 65.70 322 132.35 +49.7HudBayM g HBM .02 ... 7 10.25 5.10 270 5.15 -41.5HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 473 34.86 +1.8HugotnR HGT .09e 14.2 2 1.95 .55 80 .64 -54.6Humana HUM 2.00f .6 27 319.44 229.84 521 315.68 +27.3HuntCoFn HCFT .40m 11.6 5 4.98 2.55 60 3.41 -14.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 12 40.84 +6.5HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 42.63 +2.3HuntgtnIng HII 2.88 1.3 21 276.69 195.28 230 226.95 -3.7Huntsmn HUN .65 2.2 10 36.09 24.51 2302 29.22 -12.2Huya n HUYA ... ... ... 50.82 15.25 8634 37.92 +136.1Hyatt H .60 .7 38 84.89 54.38 313 80.85 +9.9HysterYale HY 1.21 1.9 17 93.90 62.62 22 63.77 -25.1I -IAMGld g IAG 1.52f 26.1 97 7.25 4.80 1233 5.83 tICICI Bk IBN .16e 2.1 ... 11.26 7.75 11798 7.72 -20.7IDT Cp IDT 1.00f 18.0 ...dd 16.48 4.87 238 5.56 -47.5IEC Elec IEC ... ... ...cc 6.80 3.42 302 5.51 +33.7ING ING .14e 1.0 ... 20.58 14.14 1259 14.73 -20.2ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 27 25.77 +.9ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 47 26.13 +1.7ION Geo rs IO ... ... ...dd 32.45 3.20 166 24.70 +25.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.90 -1.3IQ HdgMult QAI ... ... ...q 33.13 29.42 230 30.58 +.5IQ Hedge MCRO ... ... ...q 27.20 25.64 26.32 -.9IQ HdgLgS QLS ... ... ...q 24.53 20.92 0 22.10 +.9IQ Ch SC n CSML ... ... ... 29.96 23.89 21 29.04 +3.5IQ HdgEv QED ... ... ...q 22.00 20.76 21.39 +2.4IQ HiYlVl n HYLV ... ... ... 25.58 22.89 0 24.09 -4.2IQ CorePl n AGGP ... ... ... 20.27 18.67 145 19.15 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.69 -4.5IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 23.95 -1.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 0 21.48 -4.9IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.77 -2.8IQ 50HIntl HFXI ... ... ...q 22.80 20.05 17 20.99 -3.0IQ RealRtn CPI ... ... ...q 27.90 27.17 27.86 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 14 26.55 +.9IQMrgArb MNA ... ... ...q 31.92 30.25 45 31.04 IQ AustSC KROO .88e 4.4 ...q 20.49 17.21 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 0 32.23 -7.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 25.85 10 27.13 -5.0IQVIA Hldg IQV ... ... 13 110.67 87.45 1483 107.69 +10.0IRSA IRS ... ... ... 32.97 16.51 31 17.98 -39.3iShGold IAU ... ... ...q 13.11 11.85 8068 11.91 -4.8iShGSCI GSG ... ... ...q 18.31 13.92 392 16.78 +3.1iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 3595 22.68 -2.1iSAstria EWO .37e 1.6 ...q 27.41 21.94 42 22.91 -7.0iShBelg EWK .51e 2.5 ...q 23.00 19.45 19 20.21 -3.9iShBrazil EWZ .67e 2.0 ...q 47.85 30.98 12265 33.89 -16.2iShCanada EWC .48e 1.7 ...q 30.60 26.91 1399 28.99 -2.2iShEMU EZU .86e 2.0 ...q 47.13 40.28 2350 42.04 -3.1iSFrance EWQ .58e 1.8 ...q 33.73 29.12 1535 31.41 +.6iShGerm EWG .60e 1.9 ...q 35.87 29.32 1727 30.79 -6.8iSh HK EWH .61e 2.5 ...q 26.93 23.69 2222 24.41 -4.0iSh SKor EWY .65e 1.0 ...q 79.07 65.40 1339 66.17 -11.7iShMexico EWW .78e 1.5 ...q 57.82 43.55 2918 50.50 +2.5iShNeth EWN .66e 2.1 ...q 34.09 29.72 68 31.21 -1.6iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 106 46.16 -3.4iShSoAfr EZA 1.02e 1.8 ...q 76.53 53.17 438 58.13 -16.9iShSpain EWP .99e 3.2 ...q 36.38 29.62 356 31.09 -5.1iSSwedn EWD .76e 2.4 ...q 36.71 29.81 112 31.06 -8.4iShSwitz EWL .75e 2.2 ...q 37.84 31.94 476 33.44 -6.0iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 145 29.02 -12.4iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 4 49.13 -2.6iShxUSH bt HYXU .92e 1.7 ...q 57.19 51.15 18 52.68 -3.3iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 17 48.57 -5.1iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 438 46.55 -6.9iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 2 45.16 -9.9iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 27 39.85 -4.7iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 16 9.99 -7.8iShGblEnP FILL .59e 2.6 ...q 24.50 18.08 13 22.92 +6.3iShGblAgri VEGI .55e 2.0 ...q 31.00 26.69 3 27.96 -4.8iShMsciWld URTH 1.57e 1.8 ...q 94.23 80.75 20 89.19 +1.2iShEMktSC EEMS .89e 1.9 ...q 57.36 46.72 14 47.73 -10.1iShEMkBd LEMB .42e .9 ...q 50.78 43.94 29 44.88 -6.9iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.30 67 84.69 +.4iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.37 190 58.52 -3.7iShJpnSC SCJ 1.81e 2.4 ...q 85.34 69.60 48 75.92 -4.9iShThai THD 1.88e 2.3 ...q 103.71 77.13 89 83.16 -10.1iShIsrael EIS .81e 1.5 ...q 54.66 46.67 3 53.02 +3.4iShChile ECH .71e 1.5 ...q 56.53 42.73 91 46.03 -11.8iShBRIC BKF .54e 1.3 ...q 50.94 39.29 12 42.34 -4.8iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 32 57.55 +3.8iShSilver SLV ... ... ...q 17.14 14.74 4575 14.85 -7.1iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 277 123.92 +4.5iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.29 5 103.74 -1.8iShAcwiMV HACV ... ... ...q 29.95 28.02 29.84 +.2iShMrnLG JKE 1.20e .7 ...q 180.93 141.15 9 180.21 +15.2iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 15 157.92 -.6iShBrazSC EWZS .40e 3.1 ...q 18.14 12.00 20 13.03 -20.0iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 24 17.56 -5.8iShSPTUS s ITOT ... ... ...q 65.40 55.13 1051 64.32 +5.2iShSTNtMu SUB .86 .8 ...q 106.40 104.31 54 105.24 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 7 111.18 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 968 112.56 -1.3iShChinaLC FXI .87e 2.1 ...q 54.00 41.42 14459 42.41 -8.1iShTransp IYT 1.70e .9 ...q 206.73 162.38 225 187.89 -2.0iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 2 50.01 -1.1iSCorSP500 IVV 4.38e 1.6 ...q 288.69 243.45 2224 281.33 +4.6iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 4 186.90 +.7iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2018 106.39 -2.7iShEMkts EEM .59e 1.4 ...q 52.08 42.15 31716 43.61 -7.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 2654 115.51 -5.0iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.07 +2.2iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 684 24.60 -1.9iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 28 55.67 -8.0iShGblTech IXN 1.10e .6 ...q 173.28 135.10 230 170.12 +10.7iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 2 50.69 -4.1siSMrnMCG JKH .59e .3 ...q 227.25 180.50 3 225.67 +11.5iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1136 23.10 -18.7siSSP500Gr IVW 2.03e 1.2 ...q 169.32 138.20 383 168.81 +10.5iShNYMun s NYF ... ... ...q 56.36 54.26 9 54.83 -1.7iShGblHcr s IXJ ... ... ...q 61.56 53.45 190 58.62 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.00 36 65.47 -6.4iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 156 85.52 +3.2iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 387 37.16 +4.5iShCalMn s CMF ... ... ...q 59.75 57.68 67 58.69 -.8iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 8 50.03 -2.4iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 85.61 +2.1iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 280 43.52 -3.8iShNANatR IGE .85e 2.3 ...q 38.33 30.59 51 36.63 +3.4iSh JPXNik JPXN ... ... ... 70.78 58.30 0 62.38 -3.9iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 114 84.42 +1.0iShLatAm ILF .60e 1.9 ...q 39.54 28.68 468 31.13 -8.9iShUSAMo MTUM .81e .7 ...q 114.69 90.67 616 113.43 +10.0iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 5 161.24 +1.1iShPhilpns EPHE .20e .7 ...q 40.19 28.80 116 30.72 -20.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 696 112.46 -1.6iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 494 109.19 -1.4iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 38.97 43.50 -.3iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 10 51.46 -1.8iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.06 22 38.31 -3.0iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 39 62.35 -5.6iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5517 122.21 -3.7siSRTop200G IWY .82e 1.0 ...q 81.46 65.31 29 81.18 +11.0iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 14 64.69 +5.2iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 410 32.62 -3.5iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 15422 67.76 -3.6iShGerSC bt EWGS .69e 1.1 ...q 70.42 54.27 29 62.48 -2.9iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 197 89.25 +.1iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 8 60.74 -6.2iSRusMCG IWP 1.02e .8 ...q 131.99 106.74 190 130.53 +8.2iShNorC bt ENOR .58e 2.1 ...q 29.21 23.54 11 27.29 +5.8iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 125 215.77 +3.7iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 181.50 +4.2iShIreland EIRL .55e 1.1 ...q 50.12 42.91 28 48.30 +.6iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1013 198.22 +4.4iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.32 43 58.87 -6.9iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 7963 85.55 -2.0iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 35 41.14 +4.4iShSft IGV .12e .1 ...q 196.52 137.14 236 195.06 +26.2iShCorUS n FTY ... ... ... 51.01 43.20 65 49.37 -.5iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 28 66.42 -1.7iShNetw IGN .25e .5 ...q 55.29 44.16 3 53.95 +11.3siShNATch IGM .73e .4 ...q 202.76 148.00 21 201.67 +19.5iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 14 63.19 +1.5iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 19 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 63 100.13 -1.2iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.85 19 104.16 +6.0iShGbl100 s IOO ... ... ...q 49.47 42.39 52 47.02 +2.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 4 25.40 siShConsSv IYC 1.50e .7 ...q 200.56 160.53 10 200.43 +11.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 0 110.70 -2.8iShIndia bt INDA .24e .7 ...q 38.21 32.16 2750 33.76 -6.4iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 894 123.09 -1.0iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 204.52 +14.0iShPoland EPOL .42e 1.9 ...q 30.19 21.30 236 22.43 -17.2iSMCGth IJK 1.88e .8 ...q 233.09 190.88 70 229.59 +6.4iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 47 107.70 -1.9siSR1KGr IWF 1.45e 1.0 ...q 149.45 119.96 1034 148.84 +10.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 28 41.36 -21.3iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 543 155.73 +4.8iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 784 133.49 +6.2iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 505 209.94 +12.4iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 4 131.37 -3.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1429 50.93 +.2iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 15894 166.77 +9.4iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.16 160 85.91 -4.7iShChina MCHI .61e 1.0 ...q 76.72 57.14 1797 64.15 -3.6iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.61 242 71.87 -1.5iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 148 166.34 +5.2iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 7 66.87 -4.6iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 33 133.24 +.3iSUSAMinV USMV .87e 1.6 ...q 55.45 49.12 1221 54.44 +3.1iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 6 152.96 +.5 iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 49 164.20 +2.6iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 32 49.85 +.6iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 85 28.23 -4.0iShTech IYW 1.20e .6 ...q 187.64 143.35 59 186.57 +14.6iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 12 89.26 -3.9iShGblCSt s KXI ... ... ...q 54.58 47.79 44 49.85 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 5306 80.95 -.1iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 25 117.73 +7.6iSh0-5Tips STIP ... ... ...q 100.84 99.16 184 99.25 -.6iShHmCnst ITB .09e .2 ...q 46.56 33.10 1108 39.03 -10.7iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 25 147.17 -.1iShAerosp ITA 1.31e .7 ...q 207.47 162.10 174 200.61 +6.6iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 35 185.51 +6.5iShFinSv IYG 1.21e .9 ...q 142.14 110.22 39 133.92 +2.7iShRegBks IAT .61e 1.2 ...q 54.74 41.83 173 50.05 +1.5iShInsur IAK .82e 1.3 ...q 69.95 59.34 6 63.26 -5.0iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 151 120.33 +.8iShBroker IAI .65e 1.0 ...q 70.58 51.86 24 65.33 +4.1iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 448 41.57 +4.8iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 10 115.23 +3.7iShCrSPS s IJR ... ... ...q 87.14 66.77 5469 85.55 +11.4iShMedDev IHI 1.57e .8 ...q 207.42 160.37 104 204.90 +18.1iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 9 119.75 -5.5iShHltcPrv IHF .24e .1 ...q 184.21 139.65 17 182.97 +16.7iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 376 60.61 -3.9iShPharm IHE 3.11e .9 ...q 166.06 139.28 4 157.26 +1.9iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 39 99.13 -3.0iShPeru EPU .70e 1.8 ...q 44.95 34.54 18 38.80 -5.3iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 3790 64.01 -3.2iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 35 36.23 +.9iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 9 140.19 +4.9iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 93 73.77 +13.6iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 47 53.78 -.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 392 45.57 -3.6iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 55 44.62 -.7iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 133 107.06 +11.9iShModAllo AOM .71e 1.9 ...q 39.05 36.94 62 37.58 -1.2iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 29 24.63 -4.6iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 251 51.59 -6.5iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 114 166.27 +8.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 33 34.10 -1.6iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 151 80.10 -.8iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 2 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.61 -2.7iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.66 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 7 25.89 -.7iStar STAR ... ... 4 12.26 9.75 428 10.61 -6.1iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 25.44 +.3iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 3 25.07 -1.8iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 24.85 -1.3ITT Inc ITT .54 1.0 17 57.62 38.66 625 52.09 -2.4iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 115 92.97 +1.8IDEX IEX 1.72 1.3 30 150.72 110.25 241 137.42 +4.1iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1028 141.82 -15.0Imax Corp IMAX ... ... ...cc 26.70 17.58 734 23.55 +1.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 1.45 .17 303 .25 -22.5ImpacMtg IMH ... ... 4 15.50 7.18 5 9.96 -2.0ImpOil g IMO .57 1.7 68 34.20 25.91 274 33.76 +8.2IncOpR IOR ... ... 28 14.25 8.51 13.08 +18.0IndCDrillg ICD ... ... ...dd 5.48 2.72 99 4.33 +8.8IndepHld IHC .25f .7 12 39.85 20.53 9 33.95 +23.7IndepRT IRT .78a 7.7 20 10.63 8.26 399 10.13 +.4IndiaFd IFN 1.82e 1.9 ...q 28.81 23.71 25 24.54 -6.0IndiaGCap IGC ... ... ...dd 1.63 .30 261 .46 -54.0IndoTel s TLK .67 ... ... 36.19 23.66 257 27.17 -15.7IndBach IBA .87e 1.4 ... 67.61 53.00 14 61.65 +7.6Infosys INFY .40e 2.0 18 20.09 13.88 7362 19.60 +20.8InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 174 21.81 +17.4InfuSystem INFU ... ... ...dd 3.60 1.70 6 3.40 +47.8IngerRd IR 2.12f 2.4 21 97.67 79.63 1031 89.96 +.9Ingevity NGVT ... ... ... 88.86 55.07 288 87.79 +24.6tIngredion INGR 2.40 2.4 13 146.28 98.53 733 98.01 -29.9InnovInd n IIPR 1.00 3.1 ... 39.75 15.72 223 32.72 +1.3sInnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 28.68 +2.6Innsuites IHT .01 .6 ...dd 3.70 1.23 13 1.56 -10.9Inphi IPHI ... ... 18 44.25 23.65 416 34.12 -6.8InsightS n INSI .80 4.3 ... 21.10 18.04 27 18.58 -6.6Insperity s NSP ... ... 31 101.90 35.48 344 95.75 +67.0InsprMed n INSP ... ... ... 47.26 22.50 89 43.02 +72.2InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 30 79.40 50.95 122 54.80 -27.8Instructre n INST ... ... ...dd 46.95 28.85 484 46.00 +39.0sIntegerHl ITGR ... ... ...dd 73.94 40.01 217 72.90 +60.9Intellichk IDN ... ... ...dd 3.58 1.50 4 2.10 -18.0IntellgSys INS ... ... ...dd 9.90 3.50 5 9.40 +106.1Intelsat I ... ... ... 21.48 2.44 3203 20.38 +501.2InterXion INXN ... ... ... 67.19 45.66 275 64.03 +8.7IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1174 75.19 +6.6IntCtlHtls IHG ... ... ... 69.23 49.03 76 65.32 +2.8IBM IBM 6.28f 4.3 10 171.13 137.45 3327 145.46 -5.2IntFlav IFF 2.76f 2.2 33 157.40 122.11 477 127.38 -16.5IntlGmeT n IGT .80 3.3 ... 31.00 18.08 2636 24.40 -8.0IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1245 52.46 -9.5IntlSeaw n INSW ... ... ... 24.78 15.23 112 21.32 +15.5IntTower g THM ... ... ...dd .78 .29 91 .50 +17.0Interpublic IPG .84 3.5 16 26.01 18.30 4267 23.70 +17.6IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 4 25.13 -1.4inTestCorp INTT ... ... 20 10.25 5.75 79 7.65 -11.6IntPotash IPI ... ... ...dd 5.31 2.64 390 3.95 -17.0Intrexon XON ... ... ...dd 23.84 10.26 1461 14.56 +26.4tInuvo INUV ... ... ...dd 1.24 .68 34 .71 -12.3Invacare IVC .05 .3 ...dd 20.00 12.30 582 17.20 +2.1Invesco24 n IHTA ... ... ... 10.33 8.28 22 9.28 -10.0InvHiIn23 n IHIT ... ... ... 10.32 9.53 45 9.98 +1.9InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 87 10.71 -5.9Inv Bond VBF .83a 4.7 ...q 20.29 17.47 26 17.62 -11.4InvCAVal VCV .79 6.7 ...q 13.20 11.53 120 11.81 -6.1InvDynCrd VTA .90 7.9 ...q 12.10 11.33 174 11.42 -2.5PSAerDef PPA .50e .9 ...q 59.40 47.12 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.71 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.46 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.59 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.00 28 13.41 -8.8Invsco iim IIM .84 6.0 ...q 15.47 13.64 36 14.11 -5.3tInvesco IVZ 1.16 4.5 10 38.43 25.52 4000 25.50 -30.2InvMtgCap IVR 1.68 10.5 7 18.86 15.15 582 16.05 -10.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.08 +.3InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 2 26.00 +.9InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 11 24.85 -.6Invsco oia OIA .39 5.2 ...q 8.25 7.34 82 7.59 -5.1InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 388 11.80 -4.8InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 129 11.87 -5.0InvPAVal VPV .79 6.7 ...q 12.68 11.54 39 11.87 -2.3Invsco iqi IQI .76 6.4 ...q 13.04 11.70 84 11.94 -4.6InvSrInco VVR .31 7.3 ...q 4.57 4.26 528 4.28 -2.5InvTrIG VGM .88 7.1 ...q 13.80 12.09 107 12.41 -5.8InvTrNY VTN .85 6.7 ...q 14.00 12.61 15 12.77 -6.9InvTech ITG .28 1.3 ...dd 23.96 17.63 169 22.25 +15.6InvRlEst IRET .28 5.1 6 5.99 4.05 448 5.47 +9.6InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 5 24.42 -6.1Invitae n NVTA ... ... ...dd 10.44 4.35 459 8.31 -8.5InvitHm n INVH .44 1.9 ... 24.30 20.25 2197 23.27 -1.3iPBetaCmd BCM ... ... ...q 32.00 25.55 0 28.55 -2.4iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.21 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.73 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 13.70 0 20.48 +15.6iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.97 28.84 30.91 +5.7iPGrains WEET ... ... ...q 34.57 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0 iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 32 41.52 30.78 1231 36.36 -3.6iShItaly rs EWI ... ... ...q 34.45 28.36 609 29.29 -3.8iShJapan rs EWJ ... ... ...q 64.71 53.54 6053 57.58 -3.9iSMlasia rs EWM ... ... ...q 36.56 30.46 353 31.68 -3.9iShSing rs EWS ... ... ...q 28.35 23.23 605 23.54 -9.2iSTaiwn rs EWT ... ... ...q 39.36 35.01 3391 36.41 +.6iSh UK rs EWU ... ... ...q 38.05 33.13 1035 34.83 -2.8iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 38 49.57 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.87 2 35.04 -5.7iShCvBd ICVT .67e ... ...q 60.09 52.59 11 58.69 +6.5iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 7067 52.77 -7.3iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.46 -7.4iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 1 47.64 -3.6iShColomC ICOL .43e 2.8 ...q 16.51 13.45 0 15.24 +5.5iShEnhBd n IGEB ... ... ... 50.77 47.60 6 48.16 -4.3iShDefBd n HYDB ... ... ... 51.96 48.94 0 49.28 -2.8iShFSIntSC ISCF .12p ... ...q 34.73 28.79 1 31.62 -2.6iShRs2500 n SMMD ... ... ... 47.19 38.87 1 46.53 +6.5iShFacSIntl INTF .17p ... ...q 31.21 26.81 352 27.87 -3.4iShArgGl n AGT ... ... ... 32.94 22.40 2 24.38 -19.2iShFS USA LRGF .19e ... ...q 33.93 28.60 85 32.65 +2.7iShFSUsaSC SMLF .23e ... ...q 43.46 34.88 28 42.70 +8.0iShFacSGbl ACWF .11p ... ...q 34.07 27.48 4 30.39 -.9iSh iBd23 n IBML ... ... ... 25.96 24.64 16 25.00 -.9iSh IntDv n IDEV ... ... ... 62.47 54.22 1 56.57 -3.3iShMgRE rs REM ... ... ...q 47.64 39.80 141 44.23 -2.1iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 286 46.72 -.9iShDvlValu IVLU ... ... ...q 28.44 24.41 23 25.09 -5.1iSh 3-10yr n IMTB ... ... ... 50.17 47.14 4 47.97 -3.5iShSaudi KSA ... ... ... 31.99 24.69 32 31.43 +20.1iSh MinVl n SMMV ... ... ... 32.09 27.25 4 31.64 +8.4iShIntDevM IMTM .30p ... ...q 33.00 28.45 20 30.02 -1.6iShIntDevQ IQLT .55p ... ...q 31.40 27.86 12 29.34 -1.0iShLwCarb CRBN .94p ... ...q 125.97 108.50 6 117.25 +.3iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.15 -4.1iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 99 25.53 -3.7iShMsciChA CNYA ... ... ... 35.68 26.34 3 27.23 -15.0iSh IntDvGr IGRO ... ... ... 62.04 53.84 2 55.43 -6.7iShMultiTc TCHF ... ... ... 43.17 35.26 43.17 +11.3iShMultInd INDF ... ... ... 33.67 29.24 30.77 -3.5iShMultHl HCRF ... ... ... 35.18 29.11 7 34.03 +7.6iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 16 25.41 +.2iShMultMat MATF ... ... ... 36.19 30.14 32.77 -4.2iSh MultFin FNCF ... ... ... 37.85 30.16 3 33.98 -3.9iShMultiEn ERGF ... ... ... 30.71 23.28 29.28 +3.4iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 8 91.12 +.3iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.70 +.8iSh MultCnS CNSF ... ... ... 27.25 23.37 24.84 -6.2iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 411 35.17 +1.1iSh MulConD CNDF ... ... ... 34.53 27.45 0 34.29 +9.5iSh MultUt UTLF ... ... ... 28.56 23.93 26.53 -.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 1055 30.00 +.6iShGblReit REET .94e 3.6 ...q 26.68 23.40 165 25.81 -1.1iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.44 -3.3iSh AdapEu DEZU .56p ... ... 30.64 27.44 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.09 54 52.79 +1.4iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 54.45 70 57.55 -3.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 4 96.15 -1.2iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.22 +3.1iShJpMinV JPMV .70e 1.1 ...q 72.41 62.14 3 66.48 -2.1iShEafeMV HEFV ... ... ...q 28.27 26.08 1 27.67 +.4iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 1 25.17 -.7iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.25 -3.8iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 682 48.48 -3.4iShxJMinV AXJV .84p ... ...q 38.95 33.92 0 35.42 -2.6iSh2022Mu IBMK .09e ... ...q 26.37 25.24 17 25.56 -.4iShEm exCh EMXC ... ... ... 58.49 47.58 0 49.36 -8.5iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.18 -3.3iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 9 25.47 +.2iSHgxUSHY HHYX .67e ... ...q 28.14 27.10 27.95 +.2iShRussia rs ERUS ... ... ...q 39.23 29.52 163 34.94 +4.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 257 29.44 -.8iShCHMex HEWW 1.41p ... ...q 21.71 18.16 6 19.37 -3.1iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.90 -2.0iShCHSpain HEWP .31p ... ...q 23.79 20.85 11 21.85 -1.4iShHEmBd EMBH .30e ... ...q 27.04 25.12 3 25.78 -2.9iShCHItaly HEWI .55p ... ...q 19.17 16.37 16.88 +.3iShShMMu MEAR .27e ... ...q 50.18 49.61 15 49.98 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 2 31.09 +.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 25.01 86 26.43 -1.6iShGbMM rs PICK ... ... ... 37.91 28.90 235 31.87 -8.0iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 3 29.87 +1.6iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 23 50.26 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 1 24.10 -.9iSh ESG s ESGE ... ... ... 37.04 16.64 128 33.92 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 0 26.38 -2.4iShEMktMV HEMV ... ... ...q 29.20 25.87 0 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 41 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 560 32.26 -3.2iShCHSoK HEWY .48p ... ...q 32.01 27.86 27.86 -7.9iShFacEmg EMGF .13p ... ...q 53.84 44.17 71 46.16 -6.7iSh iBd26 n IBDR ... ... ... 24.92 22.99 16 23.42 -4.6iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 87 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 70 24.76 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 32 24.30 -3.1iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 49 24.34 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 28 24.01 -4.1iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 15 24.07 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 82 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 2348 .59 +47.9IsraelChm ICL .27e 5.7 ... 4.99 3.85 336 4.76 +17.8IssuerDir ISDR .20 1.0 71 21.85 11.65 20.50 +11.7ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 3 15.35 +14.2ItauUnibH ITUB .32e 2.8 ... 16.98 9.92 11701 11.41 -12.2IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 61 14.25 -5.8J -JAlexHld n JAX ... ... 33 12.80 8.70 16 11.55 +19.1JJill n JILL ... ... 6 12.76 4.17 457 8.40 +7.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 230 36.79 +5.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 25.01 -1.1JMP Grp JMP .36 6.8 76 5.78 4.92 17 5.33 -4.8JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 0 25.53 +.9JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 34 26.40 -2.4JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 17 60.57 -3.1JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 127 57.74 -3.8JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 78 54.35 -6.9JPM DREq JPUS .26p ... ...q 74.59 64.75 24 72.39 +2.6JPM DivInt JPIH ... ... ... 30.68 27.59 30.08 +.3JPMDsfEu JPEU ... ... ... 64.34 57.74 1 59.45 -1.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.09 +2.9JPM Val n JVAL ... ... ... 27.44 24.90 26.11 JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3sJPM Mom n JMOM ... ... ... 27.78 24.95 0 27.68 +8.0JPM MinV n JMIN ... ... ... 26.62 24.93 26.38 +2.3JPM US Dv JDIV ... ... ... 26.74 24.18 26.10 -1.5JPM DivAlt JPHF ... ... ... 28.92 24.80 6 25.17 -3.8JPM FutSt n JPMF ... ... ... 25.34 23.93 0 24.31 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 460 50.16 +.2JPM SCap n JPSE ... ... ... 32.63 27.03 9 32.01 +7.8JPM GlB n JPGB ... ... ... 52.89 49.61 2 50.10 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6JPM Disc n JPHY ... ... ... 52.80 49.30 9 49.60 -3.3JPM USMid JPME ... ... ... 66.84 58.25 2 65.86 +3.3JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 24642 110.58 +3.4JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 35 25.57 +.8JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 28 26.23 -3.0JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 831 26.46 -3.7JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 37 26.34 -1.2JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 46 26.63 -1.3JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.7 ... 27.39 24.03 58 26.84 -.3JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1467 28.71 +9.4JacobsEng JEC .60 .9 25 72.18 49.31 644 65.45 -.8JaggedPk n JAG ... ... ... 16.55 10.55 935 14.08 -10.8JHardie s JHX .38e 2.3 78 18.79 13.55 15 16.84 -4.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 45 50.04 -.3JanusHn n JHG 1.44f 4.7 ... 41.64 30.28 407 30.77 -19.6JpnSmCap JOF .13e 1.2 ...q 13.06 10.04 37 11.26 -4.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 1103 22.69 -14.3JeldWen n JELD ... ... ...dd 42.27 26.32 396 28.74 -27.0JernignC n JCAP 1.40 7.3 11 22.18 15.90 143 19.10 +.5Jianpu n JT ... ... ... 9.49 4.75 82 5.69 -12.2JinkoSolar JKS ... ... 28 30.50 11.48 296 14.05 -41.6JBeanTch JBT .40 .4 35 122.65 84.81 192 90.15 -18.6JHMultLgC JHML .10p ... ...q 37.14 31.35 13 36.11 +3.8JH MultMdC JHMM .08p ... ...q 36.30 30.55 33 35.57 +4.3JH MultCns JHMC .07p ... ...q 33.38 27.14 32.59 +6.6JH MultFin JHMF .08p ... ...q 39.70 31.54 3 36.91 +.4JH MultHltC JHMH .05p ... ...q 34.56 29.08 7 33.33 +7.0JH MultTch JHMT .09p ... ...q 47.46 35.86 5 46.90 +14.2JH MultEn JHME ... ... ... 33.93 24.30 3 32.03 +8.0JH MultMat JHMA ... ... ... 38.20 30.90 34.63 -3.6JH SmCap n JHSC ... ... ... 28.88 24.27 23 27.42 +5.0JH MultDev JHMD ... ... ... 32.58 28.28 23 29.25 -3.8JH MultUt JHMU ... ... ... 29.74 25.00 28.01 +1.9JH MulCnSt JHMS ... ... ... 28.79 24.55 6 26.05 -6.0JH MultInd JHMI ... ... ... 37.55 29.96 35.01 -.2JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 74 16.11 -7.5JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 18 8.56 -2.9JohnJn JNJ 3.60f 2.9 17 148.32 118.62 7311 124.69 -10.8JohnContl n JCI 1.04e 3.0 24 44.37 32.89 2632 34.76 -8.8JonesEngy JONE ... ... ...dd 2.21 .28 1370 .36 -67.3JonesLL JLL .82f .5 29 178.75 115.71 186 167.00 +12.1Jumei Intl JMEI ... ... 25 4.20 2.16 791 2.25 -22.9JnprNtwk JNPR .72 2.6 15 30.29 23.61 4113 27.86 -2.2Jupai n JP .40f 2.4 9 29.00 7.36 430 16.53 -10.6JustEngy g JE .41 ... 1 5.91 3.48 101 3.67 -14.5JustEn pfA JEpA ... ... ... 26.40 21.29 2 22.86 -8.1K -K12 LRN ... ... 63 18.79 12.72 122 17.57 +10.5sKAR Auct KAR 1.40 2.3 21 60.06 40.37 1745 60.12 +19.0KB FnclGp KB ... ... ... 63.96 44.21 144 47.97 -18.0KB Home KBH .10 .4 25 38.80 20.68 1235 27.01 -15.5KBR Inc KBR .32 1.7 13 21.70 14.40 1647 18.68 -5.8KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 25.65 +1.4KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 32

KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 9.2 ...q 18.63 15.38 63 16.39 +2.1KKR RE n KREF 1.72e ... ... 21.82 18.09 74 20.64 +3.1KMG Chm KMG .12 .2 18 79.35 45.65 93 74.25 +12.4KT Corp KT ... ... ... 18.82 12.70 561 13.42 -14.0Kadant KAI .88f .9 27 114.00 75.95 31 95.15 -5.2Kadmon n KDMN ... ... ... 5.86 2.05 524 3.32 -8.3Kaman KAMN .80 1.2 33 75.08 47.66 158 66.71 +13.4KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.57 -6.2KC Southn KSU 1.44f 1.4 19 114.91 99.47 721 104.95 -.3KapStoneP KS .40 1.2 12 35.01 20.42 526 34.70 +52.9KaynAEnD KED 1.60 9.4 ...dd 19.07 14.10 37 17.10 -1.8KA EngTR KYE 1.32m 14.4 ...q 11.45 8.30 158 9.18 -8.7KA MLP KYN 1.80 9.9 ...q 20.38 14.38 306 18.25 -4.2KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 2 25.12 -.5KAMidsEn KMF 1.80m 14.2 ...q 15.56 11.36 126 12.69 -8.0KeanGrp n FRAC ... ... ... 19.83 12.40 844 12.55 -34.0Kellogg K 2.16 3.1 17 72.24 56.40 1153 70.59 +3.8KelsoTch g KIQ .03f 6.0 ... .96 .24 120 .50 -3.8sKemet KEM ... ... 6 29.15 13.73 1227 28.91 +92.0Kemper KMPR .96 1.3 23 82.53 36.35 462 75.15 +9.1Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 2 26.19 +.4Kennamtl KMT .80 2.2 23 52.52 32.23 1151 36.25 -25.1KennWils KW .76 3.5 ...cc 22.28 15.95 798 21.55 +24.2KenonHld n KEN ... ... ... 33.22 12.99 1 14.91 -31.1KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 20.28 8.20 82 16.63 +41.1Keycorp KEY .48f 2.4 14 22.40 16.28 5361 19.92 -1.2Keycorp pfI KEYpI ... ... ... 29.97 26.55 17 26.80 -7.3Keysight KEYS ... ... 45 62.41 39.21 441 59.62 +43.3KilroyR KRC 1.82f 2.4 16 77.73 62.91 470 75.43 +1.0KimbRoy n KRP 1.68f 7.4 ... 24.50 15.06 27 22.85 +40.6KimbClk KMB 4.00 3.8 21 125.39 97.10 1669 105.40 -12.6Kimco KIM 1.12 6.8 17 21.24 13.16 2325 16.50 -9.1Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 5 25.16 -.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 9 24.06 -3.9Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 7 24.38 -2.9Kimco pfL KIMpL ... ... ... 25.99 20.01 10 23.19 -6.3KindMorg KMI .80f 4.5 25 21.25 14.69 10772 17.80 -1.5KindM pfA KMIpA ... ... ... 44.77 29.98 218 33.32 -12.2Kingsway KFS ... ... ...dd 6.15 2.65 17 2.85 -43.6Kinross g KGC ... ... 29 4.91 3.48 3171 3.73 -13.7KirbyCp KEX ... ... 36 94.05 59.25 186 84.55 +26.6sKirklLak n KL .02e ... ... 22.93 11.52 501 23.05 +50.1KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 6 21.57 13.87 506 16.72 -14.7KlondexM g KLDX ... ... ... 3.89 1.29 767 2.38 -8.8KnSwftT rs KNX .24 .7 23 51.94 34.30 6443 36.36 -16.8Knoll Inc KNL .60 2.8 15 24.00 16.57 137 21.61 -6.2KnotOffsh KNOP 2.08 9.5 ... 24.00 19.15 99 21.90 +5.5Knowles KN ... ... 13 16.98 10.95 548 15.79 +7.7Kohls KSS 2.44 3.5 14 79.92 36.50 3471 70.65 +30.3Koppers KOP 1.00 2.7 10 51.80 35.75 83 37.45 -26.4tKoreaElc KEP ... ... ... 20.38 13.72 299 13.70 -22.6KoreaFd KF 4.50e ... ...q 44.64 36.81 4 37.22 -9.8KornFer KFY .40 .6 27 68.34 31.53 605 64.96 +57.0KosmosEn KOS ... ... ...dd 8.94 5.15 948 8.20 +19.7KrNwChin s KFYP ... ... ...q 44.18 30.07 0 32.94 -1.6KrS ChIn n KWEB ... ... ... 68.39 53.99 280 59.77 +2.0KranChinA KBA 9.93e ... ...q 39.22 28.30 96 29.53 -14.3KraneChCm KCNY .22e .6 ...q 37.87 33.17 9 34.85 -.7KranShFtse KEMP ... ... ...q 29.85 24.27 24.27 -8.8KrnChEnv n KGRN ... ... ... 27.96 20.62 21.18 -16.3KrnOnBelt n OBOR ... ... ... 28.16 22.54 5 23.16 -9.4KrS CnTc n KEMQ ... ... ... 28.97 23.42 13 24.78 -2.9KratonCp KRA ... ... 16 53.99 31.48 113 47.45 -1.5Kroger s KR .56f 2.0 11 31.45 19.69 7527 27.99 +2.0KronosWw KRO .68 3.1 8 29.49 17.11 656 21.73 -15.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.5 10 63.10 30.70 4721 32.02 -46.8L-3 Tch LLL 3.20 1.6 20 218.71 169.48 463 204.20 +3.2LCI Inds LCII 2.40f 2.6 16 132.73 80.95 211 93.25 -28.3LG Display LPL ... ... ... 16.82 7.77 473 8.65 -37.1LGL Grp LGL ... ... 17 6.70 4.25 13 5.32 -5.3LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 19 13.10 -6.1LSB Inds LXU ... ... ...dd 11.71 4.75 184 6.89 -21.3LSC Com LKSD 1.04f 7.4 ... 21.95 11.58 191 14.12 -6.8LTC Prp LTC 2.28f 5.5 18 51.91 34.46 153 41.81 -4.0LaZBoy LZB .48 1.6 20 34.25 23.15 369 29.95 -4.0LabCp LH ... ... 22 190.36 146.68 442 186.44 +16.9LadderCap LADR 1.30f 8.1 15 16.30 12.84 435 16.03 +17.6LadThalFn LTS .04 1.1 ...dd 3.84 2.21 83 3.54 +12.0LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 9 25.56 +1.0LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 0 24.46 -1.8LambWst n LW .77 1.1 26 71.29 42.90 540 70.20 +24.4tLannett LCI ... ... 5 30.35 12.70 944 12.55 -45.9LaredoPet LPI ... ... 4 13.46 7.41 2535 9.47 -10.7LVSands LVS 3.00 4.0 21 81.45 59.16 3474 74.08 +6.6LaSalleH LHO .90m 2.6 19 36.13 24.10 265 34.74 +23.8LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 2 25.01 -.4LaSalHt pfJ LHOpJ 1.58 6.2 ... 25.99 23.67 20 25.21 -2.1Latam Air LTM ... ... ... 17.39 9.49 318 10.24 -26.3LatAmDisc LDF .03e .3 ...q 13.25 9.27 5 9.98 -13.1LattDvMkt RODM .62e 2.1 ...q 31.02 27.34 121 28.67 -1.8LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 1 22.67 -12.0Latt RE n RORE ... ... ... 16.02 13.27 15.69 +1.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 0 32.05 +2.4LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 2 31.34 -.7HrtLoVol n LVIN ... ... ... 29.40 26.26 0 26.84 -3.2LazGlobTR LGI .95 5.2 ...q 19.39 15.68 25 18.13 +.7Lazard LAZ 1.76f 3.5 14 60.00 40.50 494 50.47 -3.9LazWldDiv LOR .69 6.6 ...q 12.63 10.28 18 10.37 -10.8LeafGrp LFGR ... ... ...dd 11.75 6.35 54 11.45 +15.7LearCorp LEA 2.80f 1.5 14 206.36 140.45 393 186.71 +5.7Lee Ent LEE ... ... 7 3.30 1.80 102 3.20 +36.2LegacyAc n LGC ... ... ... 9.91 9.51 5 9.61 -.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 1 9.98 +.4tLeggMason LM 1.36f 4.1 9 47.13 32.96 1046 33.14 -21.1LegMas56 n LMHA ... ... ... 28.47 25.57 12 26.50 -2.8LegM 5,4 56 LMHB ... ... ... 25.73 23.37 41 24.48 -3.1LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.10 -3.8tLM EM LoV LVHE ... ... ... 31.44 26.00 10 26.38 -4.2LeggPlat LEG 1.52f 3.4 21 53.96 39.57 659 45.25 -5.2LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 2 26.37 +4.9LeidosHld LDOS 1.28a 2.0 22 70.11 52.04 348 62.49 -3.2LejuHldgs LEJU .20e ... ...dd 2.23 .96 60 1.53 +6.3LendingClb LC ... ... ...cc 6.56 2.57 4972 4.45 +7.7LennarA LEN .16 .3 14 72.17 48.71 2706 54.05 -14.5LennarB LEN/B .16 .4 12 58.65 39.76 31 44.20 -14.5Lennox LII 2.56f 1.2 29 223.05 160.18 211 212.56 +2.1Leo Hld un LHC ... ... ... 10.90 9.40 10.14 +1.7LevelBr n LEVB ... ... ... 5.52 3.40 6 3.50 -19.5LexRltyTr LXP .71 8.1 11 10.65 7.59 578 8.79 -8.9LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 2 49.99 -2.6Libbey LBY .47 5.8 ...dd 10.30 4.60 134 8.04 +6.9LbtyASE USA .72e 10.8 ...q 6.80 5.53 924 6.69 +6.2LbtyASG ASG .38e 5.7 ...q 6.86 4.72 63 6.69 +20.8LibOilSv n LBRT ... ... 52 23.90 16.00 585 17.68 -22.8LibtProp LPT 1.60 3.6 16 45.40 37.77 646 44.44 +3.3LifeStorg LSI 4.00 4.1 33 101.28 69.00 469 96.80 +8.7LightInBox LITB ... ... ...dd 3.46 1.61 2 1.75 -23.9LilisEn n LLEX ... ... ...dd 6.30 2.96 207 5.59 +9.4LincNat LNC 1.32 2.1 9 86.68 61.18 1197 64.31 -16.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 47 103.03 83.57 119 93.97 +6.5LineCp n LN ... ... ... 47.81 34.00 58 45.07 +10.0LionsGat A LGF/A .36 1.4 ... 36.48 21.54 368 25.35 -25.0LionsGat B LGF/B .36 1.5 ... 34.41 19.97 143 23.84 -24.9LiqTech LIQT ... ... ...dd .84 .26 369 .71 +25.0LithiaMot LAD 1.16f 1.2 12 127.99 93.24 191 95.84 -15.6LiveNatn LYV ... ... ...cc 52.19 35.25 998 51.24 +20.4LloydBkg LYG .47a 14.2 ... 4.21 3.23 3097 3.34 -10.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 286.03 1303 319.05 -.6Loews L .25 .5 14 53.59 45.01 637 49.81 -.4LomaNeg n LOMA ... ... 12 26.89 9.20 437 10.42 -54.8LaPac LPX .13p ... 15 31.19 23.39 2390 28.58 +8.8Lowes LOW 1.92f 1.9 22 108.98 70.76 2502 99.63 +7.2Lubys LUB ... ... ...dd 3.20 2.35 39 2.53 -4.2LumberLiq LL ... ... ...dd 41.33 19.41 587 25.46 -18.9LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 65.30 31.50 116 38.45 -31.0Lydall LDL ... ... 15 60.00 37.50 59 44.30 -12.7LyonBas A LYB 4.00f 3.8 9 121.95 84.95 2232 106.22 -3.7M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 1518 168.12 -1.7M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1017.00 -6.7M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1021.00 -.9MAG Slv g MAG ... ... ... 13.84 9.29 332 9.67 -21.8MBIA MBI ... ... ...dd 10.97 6.04 656 9.39 +28.3MDC MDC 1.20 3.7 12 35.18 26.45 287 32.02 +.4MDU Res MDU .79 2.7 24 29.62 24.29 445 29.15 +8.4MFA Fncl MFA .80 10.3 10 8.90 6.72 2243 7.77 -1.9MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 2 25.71 -2.5MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 14 25.28 -.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 2 6.26 -19.6MFS CAMu CCA .60 5.9 ...q 14.00 10.20 18 10.24 -11.0MCR MCR .72a 9.1 ...q 8.76 7.84 52 7.88 -7.1MGF MGF .41 9.1 ...q 4.99 4.45 20 4.53 -5.4MFS HInM CXE .30 6.0 ...q 5.51 4.82 166 4.97 -5.2MFS HYMu CMU .28 6.1 ...q 4.89 4.37 75 4.55 -1.5MFS IHI CIF .25 9.8 ...q 3.03 2.46 116 2.53 -13.9MIN MIN .42 11.0 ...q 4.35 3.79 284 3.83 -7.7MFS InvG CXH .50 5.4 ...q 10.33 9.08 26 9.30 -4.2MMT MMT .52 9.3 ...q 6.29 5.57 109 5.60 -7.7MFM MFM .38 5.7 ...q 7.37 6.41 167 6.77 -1.5MFV MFV .58 10.1 ...q 6.84 5.49 23 5.74 -3.0MGIC Inv MTG ... ... 9 16.21 9.97 3260 11.15 -21.0MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 311 30.40 +4.3MGM Rsts MGM .48 1.5 9 38.41 27.88 10413 31.12 -6.8MI Homes MHO ... ... 12 37.41 24.08 97 27.20 -20.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.3 31 39.38 31.60 1292 33.77 -4.8MRC Glbl MRC ... ... 23 22.98 14.01 773 21.81 +28.9MSA Safety MSA 1.52f 1.6 56 99.37 65.95 139 97.49 +25.8MSC Ind MSM 2.32 2.8 15 99.94 65.42 833 81.52 -15.7MSCI Inc MSCI 1.52 .9 46 174.14 105.90 350 170.58 +34.8MSG Netw MSGN ... ... 11 26.30 16.25 624 24.15 +19.3MV OilTr MVO .76e 6.9 9 12.21 4.80 73 10.98 +30.7MVC Cap MVC .60 6.2 ...q 10.97 9.25 10 9.72 -8.0MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.65 -.7MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 23 11.00 -11.5MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 16 22.75 -11.8Macerich MAC 2.96 5.1 32 69.73 52.12 783 57.51 -12.4MackCali CLI .80 4.0 9 26.97 15.86 519 19.87 -7.0Macquarie MIC 5.24e 11.7 8 78.10 36.20 689 44.60 -30.5Macys M 1.51 4.1 12 41.33 17.41 7188 36.99 +46.8MadCvCall MCN .72 9.4 ...q 8.04 7.09 51 7.63 -1.2MadSqGd n MSG ... ... ...cc 330.00 194.59 159 325.24 +54.3MadStSec MSP 1.04 8.8 ...q 12.16 10.72 10 11.77 +.5MagellMid MMP 3.75f 5.5 20 75.82 54.82 641 67.73 -4.5Magna g s MGA 1.32f 2.2 11 67.47 45.37 559 59.78 +5.5MagnaChip MX ... ... 7 13.40 8.85 168 11.15 +12.1 Maiden prA MHpA 2.06 8.5 ... 25.71 18.80 51 24.13 -2.3Maiden pfC MHpC 1.78 7.8 ... 26.67 16.73 29 22.77 -6.8MaidnH pfD MHpD 1.68 8.1 ... 25.05 14.85 38 20.72 -1.1MaidenHld n MHLA .60 2.9 ... 27.17 16.68 13 20.45 -11.1MaidHld 43 MHNC 1.94 8.3 ... 27.34 18.64 6 23.45 -4.0MainStCap MAIN 2.28f 5.9 13 41.79 34.37 143 38.63 -2.8MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 48 19.53 -1.5Majesco n MJCO ... ... ... 7.43 4.35 24 7.32 +36.3Mallinckdt MNK ... ... ... 49.12 11.65 1970 21.37 -5.3MgdDInvG MZF .74 5.1 ...q 14.41 13.05 42 14.37 +7.0ManchUtd MANU .36 1.7 1 22.25 16.05 16 21.40 +8.1Manitowc rs MTW ... ... ... 44.03 22.62 471 26.98 -31.4ManngNap MN .32 10.5 13 4.35 2.95 50 3.05 -15.3ManpwrGp MAN 1.86 2.2 10 136.93 83.86 748 85.00 -32.6Manulife g MFC .44 ... ... 22.16 17.73 1016 18.06 -13.4MarathnO MRO .20 1.0 ...dd 22.74 10.55 23610 20.04 +18.4MarathPt s MPC 1.84 2.6 10 83.33 49.30 3077 71.42 +8.2MarcusMill MMI ... ... 25 41.14 24.34 129 40.47 +24.1Marcus MCS .60f 1.8 26 33.90 23.55 39 33.00 +20.7MarineP MPX .40f 2.1 34 19.82 12.00 10 19.15 +50.3MarineMx HZO ... ... 20 25.05 13.80 142 20.50 +8.5Markel MKL ... ... 65 1194.98 972.40 22 1142.93 +.3MarriotVac VAC 1.60 1.3 20 154.14 107.17 280 118.59 -12.3sMarshM MMC 1.66f 1.9 24 86.62 76.68 1946 86.76 +6.6MartMM MLM 1.76 .8 33 241.33 189.27 381 224.92 +1.8Masco MAS .42 1.1 19 46.45 35.79 2311 37.69 -14.2Masonite g DOOR ... ... 14 79.90 50.40 77 70.30 -5.2Mastec MTZ ... ... 12 55.53 38.40 840 50.60 +3.4MastechD MHH ... ... 21 18.42 7.55 9 17.46 +73.5MasterCrd MA 1.00 .5 47 209.19 126.54 2953 204.08 +34.8MatadorRs MTDR ... ... 24 35.22 21.81 1014 31.67 +1.7Materion MTRN .42f .8 35 57.45 36.75 72 55.15 +13.5MatinasB n MTNB ... ... ... 1.60 .32 347 .39 -66.5Matson MATX .80 2.2 7 40.32 21.63 144 36.77 +23.2MauiLand MLP ... ... 22 21.13 9.95 19 12.70 -26.6MaxarTc n MAXR 1.48 2.9 ... 67.30 42.11 159 51.87 -19.4Maximus MMS .18 .3 19 72.71 58.58 285 64.45 -10.0MaxLinear MXL ... ... 12 28.36 15.39 794 17.01 -35.6McClatch rs MNI ... ... ...dd 11.04 5.75 9 9.50 +6.4McCorm vot MKC/V 2.08f 1.8 ... 119.65 90.60 0 118.80 +18.2McCorm MKC 2.08 1.8 17 120.23 90.25 717 118.47 +16.2McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2818 158.78 -7.8McKesson MCK 1.36 1.0 11 178.86 131.43 899 135.58 -13.1McEwenM MUX .01 .5 ...dd 2.86 1.82 1732 2.21 -3.1Mechel pf MTLp ... ... ... 1.34 .80 18 1.08 +2.4Mechel rs MTL ... ... ... 5.80 3.00 51 3.27 -37.8Medequit n MRT .84 7.5 ... 12.71 9.67 61 11.22 MedProp MPW 1.00 7.0 16 14.52 11.82 1001 14.34 +4.1Medifast MED 1.92 1.2 73 179.52 40.77 113 166.39 +138.3MedleyCap MCC .40m 11.8 5 6.65 3.35 345 3.38 -35.2MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.65 -2.3tMedleyC 21 MCX 1.63 6.5 ... 26.35 25.00 3 25.16 -2.5Medley n MDLX .22p ... ... 25.09 23.60 6 24.50 -1.1Medley24 n MDLQ ... ... ... 25.66 24.50 11 24.82 -1.5MedleyMgt MDLY .80 21.9 ...cc 7.15 3.10 21 3.65 -43.8Mednax MD ... ... 11 63.04 40.56 977 43.92 -17.8Medtrnic MDT 2.00f 2.3 35 88.79 76.41 2815 87.73 +8.6Merck MRK 1.92 3.1 23 66.41 52.83 4506 62.59 +11.2MercGn MCY 2.50 5.7 39 61.51 41.41 156 44.15 -17.4Meredith MDP 2.18 4.1 12 72.25 47.30 351 53.05 -19.7Meritage MTH ... ... 12 55.50 38.80 199 45.75 -10.6Meritor MTOR ... ... 6 29.54 16.78 1218 20.53 -12.5MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 31 25.95 -.5MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.1 ... 26.88 11.66 4 15.94 +8.4MLRRD29 PYS 1.58 8.6 ... 23.58 17.20 4 18.45 -8.9MLGS t PYT .76 3.5 ... 22.60 20.40 21.60 +3.1MLIdxPl33 IPB 1.51 5.4 ... 29.00 26.50 27.75 +.2MesaRoyl MTR 1.46e 9.9 14 19.85 11.50 3 14.80 -19.8Mesab MSB 1.49e ... ... 30.92 13.10 39 25.50 +1.4Methode MEI .44 1.1 26 48.44 36.75 191 39.20 -2.2MetLife MET 1.68 3.8 10 55.91 43.09 4243 44.44 -12.1MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 18 25.26 +1.7MetroBkH n MCB ... ... ... 55.00 36.35 16 51.76 +22.9MettlerT MTD ... ... 40 697.26 540.24 162 575.36 -7.1MexcoEn MXC ... ... ...dd 14.49 3.00 58 5.64 +43.5MexEqt MXE 1.62e .1 ...q 12.22 9.50 5 11.10 +8.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.24 14.03 15 16.07 +2.0MKors KORS ... ... 20 70.00 33.35 1434 67.17 +6.7MicrFoc n MFGP ... ... ... 36.21 12.67 696 16.37 -51.3MicrSol n MICR ... ... ... 4.29 3.19 1 3.47 -.9MidAApt MAA 3.48 3.5 18 110.24 85.16 431 99.14 -1.4MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 65.34 -2.9MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 27 13.70 +3.4MidstPet MPO ... ... ... 19.04 11.79 55 13.39 -19.2Milacron n MCRN ... ... ... 22.62 15.09 215 18.87 -1.4MilestnSci MLSS ... ... ... 1.60 .64 2 .81 -31.2MHowHiInc HIE 1.39 11.3 ...q 14.17 10.93 51 12.25 -1.8MillerInds MLR .72 2.7 16 29.00 23.90 16 26.30 +1.9MinTech MTX .20 .3 18 78.35 62.55 98 74.40 +8.1MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.36 -1.2Mistras MG ... ... 39 23.83 17.00 63 21.27 -9.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1097 5.72 -21.3MiX Tele MIXT .22e ... ... 21.00 7.79 84 18.44 +44.5MizuhoFn MFG ... ... ... 4.00 3.28 491 3.37 -7.4MobileTele MBT .53e 5.9 ... 12.80 8.27 1435 8.98 -11.9Model N MODN ... ... ...dd 19.60 12.40 266 19.15 +21.6Modine MOD ... ... 13 25.75 15.25 112 17.75 -12.1Moelis&Co MC 1.88f 3.2 49 67.65 37.75 146 59.65 +23.0Mohawk MHK ... ... 17 286.85 202.75 890 221.52 -19.7MolinaHlth MOH ... ... ...dd 107.73 56.68 879 105.99 +38.2MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 0 70.00 -16.7MolsCoorB TAP 1.64 2.5 11 94.02 58.75 1859 66.90 -18.5MonRE MNR .68 4.1 26 18.45 13.87 232 16.76 -5.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.49 22.82 39 24.02 -4.0sMoodys MCO 1.76 1.0 39 182.31 124.39 510 182.32 +23.5Moog A MOG/A .25p ... 20 93.93 72.08 49 78.30 -9.8Moog B MOG/B .25p ... 20 91.71 72.70 78.19 -11.9MorgStan MS 1.00 2.0 12 59.38 43.84 8720 48.90 -6.8MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.96 23 28.11 -2.9MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.26 27 27.37 -3.8MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 40 26.95 -3.2MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 26 26.25 -1.7MorgSt pfK MSpK ... ... ... 27.72 25.54 32 25.84 -4.6MS Asia APF .14e .8 ...q 19.99 16.61 15 17.07 -7.2MS China CAF 13.33e ... ...q 27.79 21.02 100 22.76 -2.7MS CushHi MLPY 1.28e 20.4 ...q 8.00 6.09 6.28 -11.0MS EMD MSD .57e 6.4 ...q 10.27 8.55 82 8.93 -10.5MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 199 6.93 -10.0MSEmMkt MSF .05e .3 ...q 19.86 15.63 13 16.37 -8.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 58 26.63 -19.7MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 12.06 -2.3MkVRMB CNY ... ... ...q 49.12 40.13 46.20 +7.4MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.87 -1.4MSDSEur DRR ... ... ...q 55.98 44.20 1 53.67 +10.8MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 48 23.21 +2.5MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.70 Mosaic MOS .10 .4 38 29.95 19.23 2657 27.98 +9.0MotrlaSolu MSI 2.08 1.7 23 121.69 82.86 801 121.35 +34.3Movado MOV .80 1.7 ...cc 53.73 21.50 134 47.30 +46.9Mueller MLI .40 1.4 21 37.57 25.26 131 29.39 -17.0MuellerWat MWA .20 1.7 27 12.99 9.59 461 11.77 -6.1MurphO MUR 1.00 3.2 ...dd 35.98 22.21 1869 31.71 +2.1MurphUSA MUSA ... ... 15 89.69 61.05 368 79.70 -.8MyersInd MYE .54 3.0 36 24.60 15.40 142 17.95 -7.9Myomo n MYO ... ... ... 12.25 2.07 150 2.23 -40.5Myovant n MYOV ... ... ...dd 25.54 9.92 233 20.49 +62.1N -NCI BldSy NCS ... ... 22 23.35 13.05 157 20.55 +6.5NCR Corp NCR ... ... 27 43.24 26.00 519 30.99 -8.8NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 582 12.25 -12.8NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 15 24.84 +1.8NL Inds NL ... ... 6 16.05 6.90 18 8.65 -39.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 52 35.17 22.41 4147 32.15 +12.9NRG Yld A NYLD/A 1.12f 6.2 37 19.91 15.30 108 18.09 -4.0NRG Yld C NYLD 1.24f 6.8 25 20.15 15.55 365 18.15 -4.0NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.75 +12.8NVR NVR ... ... 22 3700.00 2420.75 15 3070.88 -12.5nVent El n NVT ... ... ... 28.93 21.00 783 24.86 +9.4Nabors NBR .24 4.0 ...dd 8.87 5.32 16232 6.03 -11.7NACCO NC .66 2.0 4 92.60 23.80 11 33.35 -11.4NamTai NTP .28 2.6 39 13.90 9.30 14 10.63 -15.3NanoViric NNVC ... ... ...dd 1.64 .36 133 .42 -52.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 32 40.98 30.25 71 38.18 +17.7NatFuGas NFG 1.70f 3.1 17 59.92 48.31 307 54.66 -.5NatGrid NGG 2.89e 5.1 ... 65.60 51.44 328 56.59 -3.8NtHlthInv NHI 4.00 5.3 17 81.60 62.71 76 74.85 -.7NHltcre NHC 1.92f 2.7 26 73.25 57.00 25 70.35 +15.4NOilVarco NOV .20 .5 ...dd 46.00 29.90 2646 43.85 +21.7NatPresto NPK 1.00a .8 16 136.65 88.80 31 120.00 +20.7NatRetPrp NNN 2.00f 4.6 20 45.11 36.25 720 43.91 +1.8NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 12 25.23 -1.3NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 30 24.07 -4.1NatlStor n NSA 1.16f 3.8 ...cc 32.28 21.17 830 30.61 +12.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 3 24.75 -5.0NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 185 17.92 -3.1NatxIntV n MVIN ... ... ... 47.10 43.04 44.11 -1.0NatGsSvcs NGS ... ... 65 29.55 21.70 36 22.15 -15.5NatrlGroc NGVC ... ... 48 17.46 4.79 256 15.84 +77.4NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 19 32.25 +24.0Natuzzi NTZ ... ... ... 2.84 1.41 19 1.58 -1.3Nautilus NLS ... ... 17 19.10 11.30 132 14.30 +7.1NavideaBio NAVB ... ... ...dd .68 .20 228 .20 -44.0NavigCons NCI ... ... 19 25.25 14.62 369 21.39 +10.2NavigatrH NVGS ... ... ... 13.55 9.25 198 12.35 +25.4NaviosAcq NNA .08 14.2 ...dd 1.53 .53 274 .57 -49.1Navios pfG NMpG 2.19 16.7 ... 19.99 10.18 1 13.09 -19.2Navios NM ... ... ...dd 1.90 .68 1212 .82 -31.7NavMH pfH NMpH 2.16 16.6 ... 18.89 10.27 5 13.00 -20.3NavMMid NAP 2.00f 56.7 ... 10.70 3.25 48 3.53 -62.9NaviosMar NMM 1.69f 82.8 7 2.62 1.56 583 2.04 -13.6Navistar NAV ... ... 27 47.73 28.46 418 41.74 -2.7Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 42 86.30 -4.8Nelnet NNI .64 1.1 13 64.00 43.92 19 60.53 +10.5NeoPhoton NPTN ... ... ...dd 8.73 4.56 316 6.36 -3.3tNetshoes n NETS ... ... ... 20.72 1.98 96 1.93 -75.6Netw1Tch NTIP .10 3.5 9 4.60 2.25 52 2.88 +19.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 5 12.60 -7.4NeuB HYld NHS .96 8.9 ...q 12.35 10.76 66 10.82 -8.0NBIntMu NBH .90 6.7 ...q 16.00 13.39 76 13.50 -8.7NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 9 11.52 -5.3NBRESec NRO .36 6.9 ...q 5.70 4.29 157 5.19 -6.1NevGCas UWN ... ... 23 2.86 1.80 8 2.03 -24.0NevroCorp NVRO ... ... ...dd 94.34 54.87 2162 58.71 -15.0Nevsun g NSU .04 1.2 ...dd 3.86 1.96 303 3.21 +31.6tNewAmHi HYB .78a 9.3 ...q 10.20 8.48 101 8.40 -10.6NewConcEn GBR ... ... 64 12.75 1.16 633 3.20 +105.3NE Realty NEN 1.00 1.5 2 75.25 65.00 1 67.05 -8.6tNwGold g NGD ... ... ...dd 4.25 2.00 3504 1.95 -40.7 NewHome NWHM ... ... 10 13.55 9.53 26 10.01 -20.1NwIreland IRL 2.15e 1.4 ...q 14.17 11.49 12 11.54 -7.9NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 392 45.85 +14.1NewMedia NEWM 1.48 8.0 33 19.10 12.74 299 18.60 +10.8NwMtnFin NMFC 1.36 9.9 10q 14.70 12.05 222 13.70 +1.1NewOriEd EDU .40e ... 46 108.40 74.66 1091 95.38 +1.5NewRelic NEWR ... ... ...dd 111.59 42.69 431 109.01 +88.7NewResid NRZ 2.00 11.0 6 18.74 15.24 2205 18.23 +2.0NewSenInv SNR 1.04 14.0 13 10.57 6.77 517 7.42 -1.9NY&Co NWY ... ... ...dd 5.35 1.40 344 4.98 +74.1NY CmtyB NYCB .68 5.9 13 14.53 10.88 2661 11.49 -11.8NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 274 26.85 -6.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 2 50.11 -1.2NY REIT rs NYRT 4.85c ... ... 19.77 15.04 186 17.73 NY Times NYT .16 .6 ...cc 26.85 16.95 1430 25.80 +39.5NewellRub NWL .92f 3.3 6 54.19 22.60 2531 27.77 -10.1NewdExp NFX ... ... 15 35.20 22.72 2408 29.09 -7.7NewMarket NEU 7.00 1.7 21 470.43 358.33 26 401.44 +1.0NewmtM NEM .56 1.5 27 42.04 33.42 3121 36.50 -2.7NewpkRes NR ... ... ...dd 11.65 7.20 687 9.90 +15.1NexGen g NXE ... ... ... 2.85 1.65 139 1.94 -24.2NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 127 22.46 -11.2NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 87 28.18 +.9NxtEraLP NEP 1.57f 3.4 32 48.75 36.42 206 45.74 +6.1NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 15 25.24 +1.1NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 45 24.76 -.8NextEra76 NEEpK ... ... ... 25.99 23.62 46 24.97 -2.3NxtEra pfQ NEEpQ 3.19 4.2 ... 75.91 64.35 5 75.39 +8.4NextEraEn NEE 4.44f 2.6 12 170.65 140.75 1365 169.50 +8.5NxtEra pfR NEEpR ... ... ... 59.70 53.67 77 57.48 +2.3NiSource s NI .78 3.0 33 27.76 22.44 1405 26.26 +2.3NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.50 -.6NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 0 96.52 -2.6Nielsen plc NLSN 1.40f 4.5 18 43.61 29.51 2301 31.17 -14.4NikeB s NKE .80 1.0 68 81.00 50.35 4746 77.75 +24.3NoahHldgs NOAH ... ... 26 69.56 26.53 419 46.52 +.5NobilisH n HLTH ... ... ... 1.90 1.15 101 1.20 -11.1NobleCorp NE .08 1.3 ...dd 6.84 3.14 3934 6.26 +38.5NobleEngy NBL .44 1.3 35 37.76 22.99 2883 34.86 +19.6NobleMid n NBLX 1.91e ... 13 57.98 41.99 68 51.35 +2.7NokiaCp NOK .19e 3.2 ... 6.59 4.51 10086 5.88 +26.2NomadF n NOMD ... ... ... 19.81 13.73 744 18.39 +8.8Nomura NMR ... ... ... 6.83 4.73 318 4.85 -16.7Norbord n OSB 1.29 3.1 ... 45.45 32.22 80 41.36 +22.3NordicAOff NAO .18 15.5 ... 1.60 1.02 28 1.16 -3.3NordicAm NAT .41e 16.8 ...dd 6.39 1.82 1546 2.43 -1.2Nordstrm JWN 1.48a 2.8 20 54.11 37.79 1282 52.43 +10.7NorkSo NSC 2.88 1.9 23 160.36 111.44 2168 155.23 +7.1NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.8 9 9.40 5.94 12 7.92 +13.8NoWestCp NWE 2.20 3.8 17 64.47 50.01 238 58.26 -2.4NDynMn g NAK ... ... ... 2.34 .43 678 .50 -71.9NthnO&G NOG ... ... 41 3.73 .63 5103 3.27 +59.5NorthropG NOC 4.80f 1.5 34 360.88 259.00 606 320.33 +4.4NStREur n NRE .60 4.3 ... 14.81 10.08 242 13.87 +3.3NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 104 63.95 +7.2NorwCruis NCLH ... ... 15 61.18 46.16 1618 47.19 -11.4NovaBay rs NBY ... ... ...dd 5.00 2.00 1 2.34 -39.2NovaGld g NG ... ... ...dd 5.05 3.35 721 4.32 +9.9Novartis NVS 2.75e 3.5 16 94.19 72.30 1665 78.59 -6.4NovoNord NVO .96e 1.9 ... 58.37 41.03 855 49.52 -7.7NOW Inc DNOW ... ... ...dd 16.70 9.12 833 13.95 +26.5NuSkin NUS 1.47 1.9 36 84.00 53.50 381 75.78 +11.1Nucor NUE 1.52 2.4 16 70.48 51.67 1359 64.01 +.7Nush EnhYl NUAG ... ... ... 24.87 23.37 3 23.56 -3.5Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.32 -1.8NushLCGr NULG ... ... ... 35.95 28.72 7 35.30 +13.1NushLCVal NULV ... ... ... 30.70 26.13 2 29.34 +2.7NushMCGr NUMG ... ... ... 32.76 26.52 5 32.08 +9.3NushMCVal NUMV ... ... ... 29.85 25.59 2 28.55 +1.2NushSmCap NUSC ... ... ... 31.64 25.30 8 31.16 +9.5NushShTrm NURE ... ... ... 27.75 23.57 0 27.41 +4.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 15 24.31 -2.5NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.53 19.22 499 24.61 -17.8NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 6 23.98 -3.5Nustar pfB NSpB 1.91 8.7 ... 25.75 20.00 26 21.90 -3.3Nustar pfC NSpC ... ... ... 26.43 22.31 6 25.08 -3.4NustarGP NSH 1.32m 9.8 ... 24.95 10.40 240 13.50 -14.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 12 25.78 +3.1Nutrien n NTR .40p ... ... 55.18 40.41 1312 52.74 +1.6NuvNYVl2 n NYV ... ... ... 15.50 13.22 1 13.48 -6.0NuvCr22 n JCO ... ... ... 10.10 9.26 51 9.43 -.6Nuv Mun21 NHA ... ... ... 10.25 9.29 6 9.47 +.3NuvHiInO n NMZ ... ... ... 13.91 12.28 165 12.79 -6.0Nuv Pf22 n JPT ... ... ... 27.14 23.35 10 23.85 -5.1Nuv 11-21 n JHB ... ... ... 10.15 9.42 69 9.63 -3.3NuvCA V2 n NCB ... ... ... 18.40 15.24 3 15.65 -7.9NvHiInDc19 JHD ... ... ... 10.36 9.72 39 9.82 -2.0Nuv RE In JRS ... ... ... 11.55 9.39 52 9.96 -11.5NuvMO Pr NOM ... ... ... 17.58 12.87 1 12.95 -7.2NuvAllCEn JMLP 1.37 17.7 ...q 9.62 6.79 11 7.73 -9.7NuvAZ NAZ .80 6.3 ...q 15.18 12.57 10 12.62 -10.7NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 59 20.52 -6.6NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 9 22.06 -4.3NCaAMTFr NKX .86 6.3 ...q 16.17 13.30 85 13.64 -11.2NCADvA NAC .91 6.8 ...q 15.58 13.18 218 13.44 -6.1NCalMunV NCA .47 4.9 ...q 10.70 9.16 27 9.56 -6.2NuvCASel NXC .63a 4.5 ...q 17.17 13.51 10 13.89 -6.8NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 5 11.72 -1.7NuvCorEqA JCE 1.21a 8.3 ...q 16.19 13.95 31 14.64 +.3NvCredStr JQC .62 7.8 ...q 8.76 7.83 161 7.92 -3.6tNvDvrsDiv JDD 1.04 9.1 ...q 13.25 11.42 92 11.42 -7.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 245 13.21 -6.0NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 79 18.45 -2.1NuEnMLP JMF 1.35 12.9 ...p 13.31 9.65 141 10.46 -8.2NEnhMuV NEV .96a 7.0 ...q 15.25 13.18 70 13.73 -3.3tNuvFloat JFR .72 7.0 ...q 11.95 10.27 190 10.27 -8.4tNuvFltOp JRO .76a 7.4 ...q 11.88 10.17 155 10.16 -10.9NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 15 11.31 -10.0NuvGblHIn JGH 1.58 10.3 ... 17.45 15.22 49 15.31 -9.5NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 12 9.90 -.1NuvHIDec18 JHA ... ... ...q 10.12 9.67 46 9.83 -.8NuvEnhMu NVG ... ... ... 15.83 14.06 206 14.63 -5.2NNYAmtF NRK .70 5.8 ...q 13.44 11.88 92 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 269 12.98 -5.6NuvIntMu NID .68 5.5 ...q 13.77 12.10 48 12.38 -4.7NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 5 12.47 -3.1NMDPI NMY .67a 5.5 ...q 13.27 11.88 89 12.11 -3.7NvMAP NMT .71a 5.7 ...q 15.00 12.34 17 12.39 -13.2NMIQI NUM .74 5.9 ...q 14.05 12.41 10 12.64 -4.7NuvMNMu NMS .80 6.0 ...q 17.00 13.30 7 13.39 -9.0NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 240 23.71 -4.0NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 9 22.59 -4.8NuvMultM JMM .48 6.9 ...q 7.77 6.60 14 7.00 -8.2NvMuI NMI .50a 4.5 ...q 13.27 10.77 8 11.06 -4.4NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 193 9.49 -6.3tNv AMT-Fr NUW .78a 5.1 ...q 18.59 15.35 63 15.39 -10.8NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 88 13.03 -4.9NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 38 12.53 -9.4NNYMV NNY .39a 4.2 ...q 10.65 9.03 14 9.29 -2.2NuvNYSel NXN .55 4.3 ...q 14.37 12.58 3 12.91 -5.3NNCPI NNC .59a 4.7 ...q 13.67 12.06 8 12.43 -3.6NOHQI NUO .80 5.8 ...q 15.46 13.48 13 13.81 -5.7NvPA NQP .81a 6.3 ...q 13.78 12.34 79 12.81 -2.6NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 22.72 47 23.45 -5.3NvPfdInco JPC .80 8.6 ...q 10.75 9.29 249 9.32 -9.9NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 414 8.84 -13.3NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 112 16.19 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 152 14.19 -.4NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 68 16.69 -3.6NvSMM NIM .31a 3.2 ...q 10.55 9.49 18 9.82 -1.4NSTFI NXP .55a 3.9 ...q 15.16 13.85 17 14.20 -2.9NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 17 13.53 -2.9NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 9 14.49 -4.6NuvSnIn NSL .42 6.9 ...q 6.88 6.10 149 6.12 -6.0NuShDCrd JSD 1.16a 6.8 ...q 17.85 16.45 37 17.11 +2.9Nv TA Div JTD 1.23 7.2 ...q 18.44 15.66 22 17.02 -3.2NvTxATR JTA 1.04 7.9 ...q 14.69 12.50 18 13.10 -6.1NTXQI NTX .65 5.1 ...q 14.94 12.42 16 12.92 -9.9NVAPI NPV .65a 5.2 ...q 13.46 12.08 7 12.48 -2.7NuverEnv n NES ... ... ... 26.50 9.00 3 10.88 -40.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.6 12 15.06 7.80 387 15.25 +62.2OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 2 24.34 +.9OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 8 24.06 +9.1OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 12 24.43 +8.9OGE Engy OGE 1.33 3.8 19 37.32 29.59 1167 35.29 +7.2OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 156 75.62 +3.2OaktreeC OAK 3.59e 8.9 12 48.50 38.80 184 40.55 -3.7OasisMid n OMP 1.57 8.0 ... 20.41 15.57 19 19.66 +12.7OasisPet OAS ... ... ...dd 13.87 6.69 8230 11.90 +41.5Obsidian g OBE ... ... ... 1.44 .82 1142 1.09 -12.1OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 3638 82.53 +12.0Oceaneerg OII .60 2.3 ...cc 27.41 17.11 1464 26.31 +24.5Och-Ziff OZM .87e 42.2 23 3.95 1.88 248 2.06 -17.6OcwenFn OCN ... ... ...dd 4.84 2.65 371 4.16 +32.9Oi SA C OIBR/C ... ... ... 9.71 4.00 23 4.99 -11.4OilStates OIS ... ... ...dd 38.95 20.23 352 33.05 +16.8Oil-Dri ODC .96f 2.2 48 50.82 35.42 6 44.45 +7.1OldRepub ORI .78 3.9 17 22.34 17.92 932 20.12 -5.9Olin OLN .80 2.8 9 38.84 27.68 1474 28.63 -19.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.4 11 33.85 24.90 1168 31.32 +13.7Omnicom OMC 2.40 3.1 16 83.34 65.32 4253 78.10 +7.2Omnova OMN ... ... ...dd 11.90 8.10 89 9.70 -3.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 390 7.33 +27.7OncoCyte n OCX ... ... ... 7.64 1.10 109 2.90 -37.6OneLibrty OLP 1.80 6.5 15 27.80 21.02 29 27.50 +6.1OneSmart n ONE ... ... ... 16.00 8.56 102 11.73 +7.5OneMain OMF ... ... 16 36.32 23.70 293 33.66 +29.5ONEOK OKE 3.18f 4.5 51 71.99 49.65 2478 70.01 +31.0Ooma n OOMA ... ... ... 16.45 7.30 91 15.95 +33.5OppLgCap RWL .72e 1.4 ...q 55.31 45.76 26 51.96 +1.1Opp RUT n OMFS ... ... ... 27.89 24.71 27.15 +4.0OppMidCap RWK .59e .7 ...q 64.10 53.65 9 62.07 +2.2OppSmCap RWJ .59e .8 ...q 77.03 60.34 21 74.23 +6.2OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 146 38.34 +4.8OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.26 -3.6Op R1000D n OMFL ... ... ... 27.50 24.74 27.50 +5.4OpIntRev n REFA ... ... ... 30.89 25.65 5 26.46 -5.0OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6Opp Rev n ESGL ... ... ... 33.09 28.18 3 31.22 +.5OppGlRv n ESGF ... ... ... 33.63 29.00 30.17 -3.9OppenFin RWW .58e .9 ...q 74.63 58.96 0 66.14 -4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 33

OpEMRev n REEM ... ... ... 30.65 24.95 2 25.39 -8.7OppenHldg OPY .44 1.5 ...dd 29.80 15.35 33 28.45 +6.2Oracle ORCL .76 1.6 55 53.48 42.57 22948 48.46 +2.5Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 287 17.04 -2.1OrchidIsl ORC 1.08e 13.6 42 10.47 6.77 768 7.94 -14.4OrchidsPP TIS 1.40 34.9 6 15.74 3.44 88 4.01 -68.7OrientPap ONP ... ... 3 2.45 .75 2 .00 -22.6OrionECarb OEC .72 ... 68 33.95 19.90 624 31.20 +21.9OrionGpHl ORN ... ... ...dd 9.00 5.17 193 8.69 +11.0Orix IX ... ... ... 100.03 77.59 21 81.01 -4.4OrmatTc ORA .49 .9 30 70.68 50.20 106 51.81 -19.0OshRusS n OUSM ... ... ... 27.99 24.76 12 27.59 +2.0OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.65 -3.6OshkoshCp OSK .96 1.3 17 100.26 67.19 517 72.50 -20.2OsiskoGl n OR .20 ... ... 14.39 9.14 478 9.42 -18.5OutfrontM OUT 1.44 6.7 12 25.30 17.75 860 21.41 -7.7OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 334 3.50 +27.7OwensMin OMI 1.04 6.0 11 32.51 14.26 635 17.37 -8.0OwensCorn OC .84 1.3 20 96.52 61.00 3101 64.45 -29.9OwensIll OI ... ... 13 25.90 16.22 1576 16.54 -25.4OwensRM ORM .80f 4.8 11 18.72 13.71 65 16.75 +4.6OxfordInds OXM 1.36 1.5 21 93.47 57.36 193 88.76 +18.0P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1393 42.26 +19.2PBF Logist PBFX 1.96f 9.4 10 22.30 17.75 35 20.75 -1.0PCM Fund PCM .96 8.5 ...q 12.13 10.15 69 11.30 -2.3PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 5389 43.04 -4.0PGT Inc PGTI ... ... 27 22.35 12.25 199 21.25 +26.1PHH Corp PHH ... ... ...dd 15.00 8.01 94 10.85 +5.3PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.93 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 24 51.51 -.8Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 7 67.84 -2.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 3 57.50 -1.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 10 99.49 -.8PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 53 103.21 -2.6Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 81 99.98 -.5PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 61 100.83 -4.6PimShMat MINT .82e .8 ...q 101.87 101.35 696 101.47 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 19 52.99 -1.2PimSTMun SMMU .47e .9 ...q 50.80 49.49 6 49.80 -.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 7 115.65 -4.8PJT Part n PJT .20 .4 ...dd 58.76 35.47 451 52.78 +15.7PLDT Inc PHI 1.60e 6.4 ... 34.83 21.58 37 25.07 -16.7PNC pfP PNCpP 1.65 6.1 ... 29.36 26.65 52 26.93 -4.8PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 24 25.04 -1.2PNC PNC 3.80f 2.7 12 163.59 119.77 3233 140.89 -2.4PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 321 38.25 -5.4POSCO PKX ... ... ... 93.12 67.17 148 69.09 -11.6tPPDAI n PPDF ... ... ...dd 13.68 4.33 943 4.39 -38.3PPG s PPG 1.80 1.8 17 122.07 100.36 2073 102.37 -12.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.46 24.83 3 25.44 -.6PPL Corp PPL 1.64 5.8 12 39.90 25.30 5490 28.52 -7.9PQ GrpH n PQG ... ... 36 18.69 12.88 114 17.78 +8.1PS BusPk PSB 3.40 2.6 33 137.60 107.91 80 128.64 +2.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 2 25.26 PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 2 25.30 PS BusP pfY PSBpY ... ... ... 24.78 22.04 18 23.95 -2.6PS BusP pfX PSBpX 1.31 5.3 ... 25.50 22.32 20 24.57 -2.7PS BsPk pfW PSBpW ... ... ... 25.77 22.23 58 24.37 -3.5PVH Corp PVH .15 .1 18 169.22 112.17 926 148.00 +7.9PcrTrnd750 PTLC ... ... ...q 30.73 25.96 133 30.15 +5.3PcrTrnd450 PTMC ... ... ...q 33.22 27.70 60 32.76 +5.3PcrTrnd100 PTNQ ... ... ...q 34.98 27.23 56 34.78 +15.0PacrCash n GCOW ... ... ... 34.59 29.33 10 30.91 -1.8PacrTrendp PTEU ... ... ... 33.39 27.44 30 28.15 -8.3Pacr Wlth n PWS ... ... ... 27.67 23.99 24 26.57 +5.3Pac Cash n CALF ... ... ... 32.73 22.60 3 29.03 +11.2PacDvCsh n ICOW ... ... ... 31.03 26.03 2 27.89 -4.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.75 1.36 273 2.28 +17.5PacDrill rs PACD ... ... ...dd 1.74 .37 .38 PacGE pfA PCGpA 1.50 5.7 ... 33.49 21.19 2 26.41 -6.3PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.25 -10.0PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 4 21.50 -12.6PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.01 1 21.32 -11.7PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 1 21.35 -13.4PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 1 20.42 -16.9PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.65 1 19.75 -14.4PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.40 -14.0Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 468 114.29 -5.2Pagsegur n PAGS ... ... ... 39.97 25.15 3209 27.00 -14.8PalatinTch PTN ... ... ...dd 1.59 .38 825 1.01 +17.6PaloAltNet PANW ... ... ...dd 219.38 126.56 620 214.36 +47.9PampaEng PAM ... ... ... 72.98 32.18 132 37.63 -44.1Pandora P ... ... ...dd 9.98 4.09 4672 8.23 +70.7PanhO&G PHX .16 .8 ...cc 25.30 17.65 33 20.50 -.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 41 17.97 7.31 92 16.90 +80.7tParaGold n PZG ... ... 3 1.80 1.16 130 1.18 -9.2ParamtGp PGRE .40 2.6 ... 16.79 13.70 1052 15.55 -1.9Paretem rs TEUM ... ... ...dd 3.59 .54 808 2.35 +13.5ParkEl PKE .40 1.7 19 24.16 14.59 94 23.59 +38.4ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1479 31.00 +7.8ParkNatl PRK 3.84f 3.5 18 119.00 92.42 15 110.71 +6.5ParkDrl PKD ... ... ...dd 1.44 .31 1273 .32 -68.0ParkerHan PH 3.04f 1.9 19 212.80 152.47 1230 157.70 -21.0ParsleyEn PE ... ... 52 33.43 21.12 4768 31.49 +7.0PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 3 25.54 -.2PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 7 26.40 -1.6PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 19 27.83 -2.9PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 8 25.31 -3.7PartyCity n PRTY ... ... 15 16.75 9.50 613 16.55 +18.6PaycomSft PAYC ... ... ...cc 118.45 64.50 287 109.82 +36.7PeabodyE n BTU .60 1.4 ... 47.84 26.31 994 43.86 +11.4PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 244 11.96 +21.8Pebblebrk PEB 1.52 3.9 22 41.65 31.29 688 39.05 +5.1Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 1 25.74 +1.9Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 11 25.31 -1.8Pedevco rs PED ... ... ... 4.44 .26 2019 1.90 +493.8Pembina g PBA 1.56 ... 26 36.99 29.28 321 35.09 -3.0Penney JCP ... ... 40 5.63 2.25 5334 2.41 -23.7PennaRE PEI .84 7.7 15 13.02 8.86 736 10.94 -8.0PenRE pfB PEIpB 1.84 7.6 ... 25.74 20.21 0 24.17 -4.0PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 4 23.19 -10.5PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 15 22.48 -10.5PennyMFn PFSI .47p ... 6 25.20 16.00 53 19.40 -13.2PennyMac PMT 1.88 10.0 20 19.67 14.87 326 18.74 +16.6Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 14 25.18 -.2PennyM pfB PMTpB ... ... ... 25.45 23.68 15 25.10 -.3Penske PAG 1.40f 2.9 12 54.83 38.33 358 48.71 +1.8Pentair PNR .70 1.6 13 74.84 41.28 891 43.07 -39.0Penumbra n PEN ... ... ...dd 167.35 77.75 312 136.20 +44.7PerfFood n PFGC ... ... 24 38.70 25.40 734 38.30 +15.7PerkElm PKI .28 .4 29 84.49 62.43 880 75.50 +3.3PermRck n PRT ... ... ... 16.69 15.00 36 15.77 +1.7Prmian PBT .64e 7.1 25 10.30 7.80 130 8.98 +1.2Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1970 75.04 -13.9Perspecta n PRSP ... ... ... 25.45 19.84 1627 22.77 -7.3PetChina PTR .70e 1.0 ... 85.02 60.94 133 71.50 +2.2PetrbrsA PBR/A ... ... ... 14.98 7.55 5642 9.24 -6.0Petrobras PBR ... ... ... 17.20 8.41 12561 10.61 +3.1Pfenex PFNX ... ... ...dd 8.42 2.07 209 5.22 +96.2Pzer PFE 1.36 3.6 15 39.43 32.32 16964 37.38 +3.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.6 ... 7.35 4.89 56 5.57 -4.8PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.6 21 121.69 76.21 6821 81.92 -22.5PhilipsNV PHG .88e 2.0 ... 43.98 35.47 445 43.51 +15.1Phillips66 PSX 3.20f 2.9 25 122.38 80.73 1784 111.32 +10.1Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 191 50.67 -3.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.57 98 4.48 -31.0PhysRltTr DOC .92 5.8 42 19.07 14.13 1493 15.86 -10.7PiedmOfc PDM .84 4.2 9 21.19 16.69 1218 19.96 +1.8Pier 1 PIR .28 12.6 ...dd 5.92 2.15 1019 2.22 -46.4PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.71 +4.0Pim IntEq n MFDX ... ... ... 28.41 25.25 7 25.80 -3.5PimEmMkt MFEM ... ... ... 28.32 23.49 4 24.19 -7.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 26 17.18 -.5PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 48 8.30 -18.3PimcCA3 PZC .72 6.9 ...q 11.14 9.55 65 10.48 +.4PimcoCp&I PCN 1.35 7.7 ...q 18.05 15.84 82 17.47 +1.6PimCpOp PTY 1.56a 8.9 ...q 18.93 15.86 279 17.51 +6.4PimDyCrd PCI 1.97 8.3 ...q 23.90 21.61 439 23.64 +5.3PimDyInco PDI 2.65a 8.2 ...q 32.49 28.60 179 32.40 +7.8PimcIncStr PFL 1.08 9.1 ...q 12.54 11.15 64 11.87 +1.6PimIncStr2 PFN .96 9.2 ...q 10.89 10.00 109 10.48 +.5PimStPls PGP 2.20 14.3 ...q 18.08 12.37 45 15.41 +.2PimcoHiI PHK 1.24 14.5 ...q 8.80 7.19 387 8.53 +14.3PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 29 27.27 +5.2PimcoMuni PMF .98 7.3 ...q 14.23 12.29 54 13.27 +2.1PimcoMu2 PML .78 5.9 ...q 13.56 11.80 67 13.13 -.4PimcMu3 PMX .75 6.6 ...q 12.28 10.76 22 11.54 -.3PimcoNY PNF .68 5.5 ...q 13.63 11.26 35 12.39 -3.1PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 18 10.55 -12.1PimcNY3 PYN .63 6.8 ...q 10.27 8.50 54 9.30 -6.3PimcoStrIn RCS .96 9.8 ...q 10.59 8.62 163 9.81 +6.9PinnaclFds PF 1.30 2.0 13 70.51 52.25 1715 65.22 +9.7PinWst PNW 2.78 3.5 18 92.42 73.41 752 80.31 -5.7tPionDvrsHi HNW 1.38 9.7 ...q 16.86 14.50 41 14.27 -9.4PionEnSvc PES ... ... ...dd 6.35 1.60 1002 5.25 +72.1tPionFltRt PHD .72 6.5 ...q 12.22 11.08 132 11.04 -3.7tPionHiIn PHT 1.14 12.4 ...q 10.12 9.25 122 9.19 -5.4PioMuAdv MAV .84 7.7 ...q 11.88 10.50 53 10.88 -4.3PioMunHi MHI .84 7.3 ...q 12.35 11.10 83 11.49 -3.0PioNtrl PXD .32f .2 ...cc 213.40 125.46 1351 183.00 +5.9PiperJaf PJC 1.50f 2.0 13 99.80 52.75 70 75.70 -12.2PitnyBw PBI .75 8.6 6 16.13 8.11 1921 8.75 -21.7PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 64 24.63 +1.0PivotSft n PVTL ... ... ... 31.24 15.11 586 25.77 +63.8PlainsAAP PAA 1.95 8.3 30 26.95 18.38 1291 23.40 +13.4PlainsGP rs PAGP 1.70 ... 38 27.75 18.98 647 23.37 +6.5sPlanetFit n PLNT ... ... 2 48.72 22.50 1475 48.78 +40.9Plantron PLT .60 .8 25 82.28 41.28 201 77.54 +53.9PlatfmSpc PAH ... ... 17 14.82 9.09 2804 12.20 +23.0PlatGpM rs PLG ... ... 1 .85 .08 1062 .11 -65.1sPlayAGS n AGS ... ... ... 29.17 16.66 267 28.48 +53.9PlymInd n PLYM 1.50 9.3 ...dd 19.00 15.09 14 16.20 -12.3PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 2 24.81 -1.4PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.96 300 122.35 -1.3PolyMet g PLM ... ... ...dd 1.36 .58 107 .89 +3.5PolyOne POL .70 1.6 20 47.48 34.15 299 44.47 +2.2PortGE POR 1.45f 3.4 21 50.11 39.02 407 43.28 -5.0PostHldg POST ... ... 53 88.93 70.66 306 87.27 +10.1PowrREIT PW ... ... ...dd 8.27 5.50 1 6.10 -.9PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.92 +1.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3 PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 155.22 51.80 17 59.27 -33.2PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1tPSBMetDL BDD ... ... ...q 11.60 7.20 0 7.02 -33.3PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.98 6 6.00 +17.8PSCrudeSh SZO ... ... ...q 91.17 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.42 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.47 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.88 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.26 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.26 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.70 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.59 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1sPraxair PX 3.30 2.0 38 167.73 127.36 1399 167.04 +8.0PrecDrill PDS .28 ... ...dd 4.14 2.26 1220 3.62 +19.9PfdAptCm APTS 1.02f 5.8 ...dd 22.71 13.60 195 17.57 -13.2Prestige rs PBH ... ... 3 269.50 27.84 268 38.21 -14.0Pretium g PVG ... ... ... 12.44 6.17 1776 8.34 -26.9Primerica PRI 1.00 1.0 14 108.05 71.60 186 104.80 +3.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.38 -2.2PrinActGl GDVD ... ... ... 29.52 25.74 27.88 -.4Prin Cont n PVAL ... ... ... 26.97 25.45 0 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 2 26.72 +1.7PrinSpec n PREF ... ... ... 101.70 94.59 1 95.07 -5.3PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 28 17.57 +2.2PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.3 21 63.45 34.95 505 37.85 -33.8ProLogis PLD 1.92 3.0 25 67.53 57.86 3073 65.04 +.8ProPetr n PUMP ... ... ... 22.88 10.84 690 15.34 -23.9PrShtDow rs DOG ... ... ...q 69.26 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.03 427 44.40 ProUltMC s MVV ... ... ...q 45.43 32.29 22 44.03 sPrUltQQQ s QLD ... ... ...q 94.92 59.61 868 94.17 +28.4ProUltSP s SSO .40e .3 ...q 125.72 89.11 1032 117.72 +7.6PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.71 +8.1ProShtHY SJB ... ... ...q 23.91 22.90 19 22.99 -.6ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 40 77.29 -7.5Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 54.05 -5.9ProSShOG DDG ... ... ...q 27.58 20.60 21.51 -6.4ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 21 69.37 +3.9ProUltTl s LTL ... ... ...q 53.22 35.57 39.88 -7.7ProHdgRep HDG ... ... ...q 46.26 44.03 2 45.26 -.2ProUltEM EET ... ... ...q 114.48 73.70 4 78.38 -16.6ProRaLS RALS .62e 1.7 ...q 38.19 35.85 36.31 -3.5ProUSL7-10T PST ... ... ...q 23.82 20.50 14 22.77 +5.7ProShtEafe EFZ ... ... ...q 27.40 23.78 2 25.89 +1.6ProShtEM EUM ... ... ...q 20.17 16.23 943 18.93 +5.5ProUltEaf s EFO ... ... ...q 50.26 38.42 1 41.12 ProUEurop UPV ... ... ...q 66.95 50.83 54.64 -6.8ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 14 66.27 +.5ProUltFin s UYG ... ... ...q 47.86 33.38 47 42.57 ProShtRE REK ... ... ...q 17.94 15.33 1 15.55 -1.7ProShtChi50 YXI ... ... ...q 22.13 16.42 3 20.10 +4.5ProUltSem s USD ... ... ...q 54.11 27.75 10 44.82 ProUltUt s UPW ... ... ...q 54.09 37.86 1 47.13 +.2sPrUltTech s ROM ... ... ...q 113.38 68.50 79 112.21 +27.9ProUltJpn s EZJ ... ... ...q 50.46 35.11 2 39.28 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 60 42.67 +7.8ProUltInd s UXI ... ... ...q 83.64 56.44 2 71.28 -2.4PrUltHCr s RXL .63e .6 ...q 107.49 77.00 28 97.29 +10.3ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 99.14 +21.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 43.22 -11.8ProUBasM UYM .15e .2 ...q 82.75 56.75 9 67.94 -8.3PrUlPR2K s URTY ... ... ...q 109.05 56.50 120 102.93 +25.0PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 126.08 +7.9ProUltSC s SAA ... ... ...q 124.72 75.95 1 122.29 +21.5ProUPD30 s UDOW ... ... ...q 116.82 61.34 557 93.10 -1.3ProUlR2K s UWM ... ... ...q 86.27 54.70 142 83.10 +17.6ProSht20Tr TBF ... ... ...q 23.81 21.58 227 22.54 +3.1PUltSP500 s UPRO ... ... ...q 57.48 34.35 2286 50.99 ProUChin50 XPP ... ... ...q 113.86 66.33 2 69.12 -17.6PrUSSilv s ZSL ... ... ...q 37.07 27.80 3 35.81 +14.0PUVixST rs UVXY ... ... ...q 45.62 8.52 27119 9.51 -6.9ProVixST rs VIXY ... ... ...q 46.84 21.24 1445 25.75 +11.2PS ShCrd rs OILD ... ... ... 107.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.30 356 49.07 +31.8PrUCrude rs UCO ... ... ...q 34.79 14.26 3705 29.30 +25.0PrUltYen rs YCL ... ... ...q 65.77 56.00 56.03 -2.5PrSUltNG rs BOIL ... ... ...q 50.55 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 10 21.22 +.3tPrUltSilv AGQ ... ... ...q 39.51 28.33 203 28.47 -15.9PrUltShN s KOLD ... ... ...q 52.12 30.06 18 43.24 +9.1ProUShGld GLL ... ... ...q 77.39 63.08 3 77.04 +11.5PrSUShAus CROC ... ... ...q 51.30 42.20 0 50.19 +9.8PrUltShYen YCS ... ... ...q 76.95 64.93 16 75.72 +1.0ProSUltGold UGL ... ... ...q 44.38 35.68 10 35.86 -11.8ProShtVx s SVXY ... ... ...q 139.47 9.53 8104 13.81 -89.2PrUShCrd s SCO ... ... ...q 44.20 14.69 2210 17.14 -30.2ProShtEuro EUFX ... ... ...q 42.23 38.37 41.62 +4.1ProUltEuro ULE ... ... ...q 18.97 15.76 25 16.14 -7.6ProUShEuro EUO ... ... ...q 23.33 19.46 68 22.69 +7.0ProctGam PG 2.87 3.6 21 94.67 70.73 6931 79.53 -13.4ProgsvCp PGR .69e 1.2 30 64.77 43.59 4640 58.42 +3.7ProsHldg PRO ... ... ...dd 39.45 21.36 334 38.33 +44.9ProShtQQQ PSQ ... ... ...q 39.66 30.28 551 30.41 -14.5ProShSP rs SH ... ... ...q 33.54 28.14 1727 28.49 -5.6PrUShSP rs SDS ... ... ...q 50.76 35.66 2450 36.05 -12.2PrUShDow rs DXD ... ... ...q 46.96 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 16.42 -12.4PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 461 22.94 -29.1PrUShD3 rs SDOW ... ... ...q 30.66 15.67 1554 17.01 -12.8PUltShtF rs FINZ ... ... ...q 13.97 6.47 8 7.65 -5.6PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 3 14.95 +6.9ProUShL20 TBT ... ... ...q 39.86 32.99 1831 35.54 +5.2PrShR2K rs RWM ... ... ...q 48.41 37.50 250 38.20 -9.6PrUShHC rs RXD ... ... ...q 34.67 24.68 1 25.86 -14.0tPrUShCnS rs SCC ... ... ...q 30.80 19.05 0 18.83 -22.2PrUShRE rs SRS ... ... ...q 37.33 26.99 28 27.78 -5.0PUShtR2K TWM ... ... ...q 22.96 13.54 775 14.06 -19.5PrUShtSC SDD ... ... ...q 21.13 11.91 12.21 -21.8PUShChi50 rs FXP ... ... ...q 91.68 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 3 32.20 -3.9PUShtIndl SIJ ... ... ...q 21.83 14.55 2 16.05 -4.7sPS OnlSt n CLIX ... ... ... 51.21 37.63 21 51.31 +30.6PrShtSmC SBB ... ... ...q 39.75 30.27 6 30.61 -10.8PUPShtMC SMDD ... ... ...q 15.02 8.08 2 8.47 -15.6PrSh K1 n OILK ... ... ... 27.25 17.74 12 24.80 +14.6PUShtEur EPV ... ... ...q 35.75 26.83 3 30.98 PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.94 22.75 0 27.36 +3.4ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.27 117 63.58 -.7PUltShEafe EFU ... ... ...q 26.55 19.90 23.44 +2.8PrUGMin rs GDXX ... ... ...q 50.96 33.56 4 35.70 -15.2PrUltBra rs UBR ... ... ...q 107.88 44.12 0 52.76 -32.4PrSht20yTr TTT ... ... ...q 31.13 25.65 92 26.11 -1.8ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 3 42.24 -1.5PUltShOG DUG ... ... ...q 53.46 28.56 139 30.82 -16.7PS MngdF FUT ... ... ... 40.60 39.00 0 40.09 -.4PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 1 36.60 +2.2ProEurDiv EUDV .15p ... ...q 44.13 39.91 43.02 +3.0PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 10 67.01 -.4ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.88 +1.1ProSPxHC SPXV .24p ... ...q 59.27 50.89 58.50 +7.5ProMerger MRGR .12e .3 ...q 36.45 34.73 36.21 -.1ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 56.54 +.1PrUltPFn FINU .29e .3 ...q 134.30 65.55 22 92.92 -11.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 71 74.63 -3.1ProSht7-10y TBX ... ... ...q 29.77 27.55 6 29.11 +2.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 60.70 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 15 55.04 +.9ProSR2KDv SMDV .47e ... ...q 58.99 51.18 33 57.77 +4.7PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 0 74.70 -2.9ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 63.93 -2.4PrUShtUtl SDP ... ... ...q 31.15 22.19 1 24.02 -4.8tPrUltShtTc REW ... ... ...q 22.03 11.65 1 11.73 -28.7PrUShtFn SKF ... ... ...q 27.17 18.61 8 19.68 -5.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.82 -.5Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 0 28.88 +4.2ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 56.26 -4.0ProCdNASh WYDE ... ... ...q 33.50 32.10 0 32.39 Pr GBIGl n GGOV ... ... ... tProsCap 24 PBB 1.56 6.2 ... 26.50 25.15 14 25.15 -2.9ProspBcsh PB 1.44 2.1 17 79.20 55.84 251 68.30 -2.5Protalix PLX ... ... ...dd .92 .38 335 .45 -31.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 136.40 68.50 99 129.70 +25.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 102 27.57 +2.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1331 96.30 -16.2Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 14 25.77 +2.1PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 24 25.30 PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 6 26.20 PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 7 26.54 +1.7Prud UK PUK 1.49e 3.3 ... 55.36 45.27 160 45.83 -9.7PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7 PSEG PEG 1.80 3.5 18 54.50 42.48 1970 51.81 +.6PubStrg PSA 6.80 3.0 25 234.90 180.48 843 225.54 +7.9PubSt pfU PSApU 1.41 5.6 ... 25.55 24.59 7 25.27 +.5PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 69 25.02 -.8PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 9 24.84 -.6PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 10 24.88 -.4PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 16 26.24 -1.4PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 1 26.38 -.3PubSt pfG PSApG ... ... ... 25.63 22.49 27 24.89 -.3PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 26 24.96 -.2PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 18 24.36 -2.1PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 25 24.84 -.7PubSt pfC PSApC ... ... ... 26.45 23.05 18 25.16 -1.2PubSt pfB PSApB ... ... ... 26.69 23.90 10 25.58 -.4PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 184 26.10 -1.6PulteGrp PHM .36 1.2 17 35.21 23.81 5129 30.13 -9.4PureStrg n PSTG ... ... ...dd 25.62 11.99 1441 24.11 +52.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 44 9.48 +5.1PMMI PMM .44 6.1 ...q 7.72 6.89 141 7.15 -3.5PMIIT PIM .31 6.8 ...q 4.89 4.54 214 4.57 -4.2PMOT PMO .71 6.1 ...q 12.85 11.44 63 11.65 -5.7PPrIT PPT .31 6.0 ...q 5.51 5.05 261 5.21 -2.3Puxin n NEW ... ... ... 35.00 17.00 396 19.03 -9.4PzenaInv PZN .41e 4.5 20 13.15 8.61 16 9.13 -14.4Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 223 62.35 +69.2QEP Res QEP .08 .7 35 13.77 7.02 6824 12.09 +26.3QIAGEN QGEN ... ... 40 37.61 30.20 521 36.80 +19.0QTS RltTr QTS 1.64 4.0 37 61.55 31.58 323 40.90 -24.5QuadGrph QUAD 1.20 5.9 10 31.29 17.73 259 20.33 -10.0QuakerCh KWR 1.48f .9 32 165.93 129.98 29 157.42 +4.4QuaCare QCP ... ... ... 22.91 12.25 314 20.38 +47.6QuanexBld NX .16 .9 22 24.60 16.25 81 17.50 -25.2QuantaSvc PWR ... ... 22 40.11 32.19 752 33.28 -14.9QntmDSS rs QTM ... ... 24 8.66 1.76 187 1.88 -66.6Qu Insp100 n BIBL ... ... ... 29.74 25.14 3 27.06 +3.7QnForSm n FFSG ... ... ... 27.15 24.51 26 26.60 +3.1QnForTcG n FFTG ... ... ... 26.55 24.19 16 25.06 -2.0Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 44 28.62 +4.6InspCpBd n IBD ... ... ... 28.29 24.07 5 24.42 -3.2QuaInsp n ISMD ... ... ... 29.95 23.78 61 28.95 +9.5QuaInsLg n BLES ... ... ... 30.44 26.17 3 28.48 +.2FormInco n FFTI ... ... ... 27.57 23.70 46 24.03 -3.7FrmHdGr n FFHG ... ... ... 29.49 24.03 19 28.87 +4.8QuanReal n QXRR ... ... ... 26.19 23.44 0 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 0 29.88 +7.0QuanMulT n QXTR ... ... ... 26.83 24.56 2 26.08 +.3QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.30 -1.5QuanGrw n QXGG ... ... ... 29.10 25.68 2 28.54 +2.7Qudian n QD ... ... 57 34.91 7.64 719 8.51 -32.1QstDiag DGX 2.00f 1.7 22 116.49 90.10 529 114.38 +16.1QuintEn n QES ... ... ... 10.67 7.10 27 7.64 -15.1QuormHl n QHC ... ... ... 10.00 2.91 311 4.33 -30.6QuotientTc QUOT ... ... ...dd 17.85 10.35 301 14.15 +20.4Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 14 22.95 -2.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 2 25.39 +.8Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 65 23.51 -1.1Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 20 23.47 -1.2Qwest53 CTY 1.53 7.3 ... 25.57 18.66 20 20.90 -5.0Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 11 22.31 -1.5Qwest 56 CTAA ... ... ... 27.37 21.51 9 24.75 +.2Qwest57 n CTDD ... ... ... 25.97 20.51 24 22.63 -1.1Qwest56 n CTBB ... ... ... 25.60 19.86 26 22.10 -1.9R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 103 22.52 -2.4RELX plc s RELX .54e 2.4 ... 24.03 20.31 213 22.70 -4.2RH RH ... ... 49 164.49 44.00 1539 137.69 +59.7RLI Corp RLI .88f 1.3 28 69.74 50.34 142 68.57 +13.0RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 1344 22.66 +3.1RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 8 26.45 -2.1RPC RES .40 2.7 19 27.07 13.55 1097 14.73 -42.3RPM RPM 1.28 2.1 21 61.01 46.36 1360 60.01 +14.5RSP Perm RSPP ... ... 83 51.51 28.76 2414 47.26 +16.2RYB Edu n RYB ... ... ...cc 31.80 15.50 206 21.80 +29.1RadianGrp RDN .01 .1 10 23.49 14.06 1536 16.58 -19.6RadiantLog RLGT ... ... 68 5.45 3.46 109 4.07 -11.5RadLog pfA RLGTpA 2.44 9.3 ... 27.35 25.27 1 26.10 +.9RafaelHl n RFL ... ... ... 10.31 3.05 17 9.12 +86.1RLauren RL 2.50f 1.9 19 145.94 71.50 768 129.90 +25.3RamcoG RPT .88 6.9 10 15.00 11.15 294 12.80 -13.1RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 0 51.71 -10.3RangeRs RRC .08 .5 18 22.92 11.93 3351 16.14 -5.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 63 10.45 +13.2RJamesFn RJF .88f .9 20 102.17 74.14 954 94.00 +5.6RayAdvM RYAM .28 1.6 23 22.96 12.68 834 17.86 -12.7RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 126.18 -12.4Rayonier RYN 1.08f 2.8 40 39.73 27.71 613 37.97 +20.0Raytheon RTN 3.47 1.7 29 229.75 166.42 1350 199.61 +6.7RealityETF DIVY .46p ... ...q 28.89 25.52 45 27.08 +3.9RltDvcDiv LEAD ... ... ...q 34.32 28.20 2 33.03 +3.4RealDivc n DFND ... ... ...q 28.60 25.12 27.50 +.9RealDivG n GARD ... ... ...q 26.84 21.91 0 25.46 +1.9Realogy RLGY .27p 1.2 15 35.18 22.28 904 22.81 -13.9RltyInco O 2.53 4.6 31 60.05 47.25 1475 54.91 -3.7ReavesUtl UTG 1.82 6.2 ...q 36.73 27.13 217 29.43 -4.9ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 80 177.70 95.88 1496 146.22 +21.7RedLionH RLH ... ... ...dd 12.70 6.15 101 12.15 +23.4RedwdTr RWT 1.20f 7.2 12 17.45 14.29 219 16.56 +11.7Reeds REED ... ... ... 3.10 1.30 5 2.67 +72.1RegalBel RBC 1.12f 1.4 15 87.50 67.84 192 82.20 +7.3RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 578 61.03 -11.8RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.14 .16 284 .23 +34.1RegHlt pfA RHEpA 2.72 93.3 ... 22.90 2.10 3 2.92 -63.5RegnlMgt RM ... ... 15 37.21 21.47 73 35.16 +33.6RegionsFn RF .36 2.1 16 20.21 13.03 8645 17.51 +1.3Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 95 25.42 +.3Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 20 27.48 -3.3Regis Cp RGS ... ... ...cc 18.63 9.40 113 17.64 +14.8ReinsGrp RGA 2.00f 1.5 12 165.12 126.62 286 137.75 -11.7ReinsGp42 RZA 1.55 5.6 ... 29.81 26.54 15 27.59 +.3ReinsG56 n RZB 1.44 5.5 ... 29.86 25.33 12 26.04 -7.0RelStlAl RS 2.00 2.2 20 97.41 68.46 405 89.91 +4.8RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 62 67.50 43.85 76 55.00 +13.4RenaisIPO IPO .02e .1 ...q 31.67 24.82 2 30.68 +8.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.37 0 22.57 -7.4RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 266 123.22 -1.9RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 48 24.47 -2.7RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 2 25.55 +.2ReneSola rs SOL ... ... ...dd 3.79 2.12 10 2.50 -6.0RennFund RCG ... ... ...q 2.20 1.13 1 1.70 +13.0Renren rs RENN ... ... ...dd 3.19 .55 251 2.30 +143.4RepubSvc RSG 1.38 2.0 32 70.55 60.26 1109 69.38 +2.6ResMed RMD 1.40 1.3 53 109.63 71.29 544 108.97 +28.7ResolEn rs REN ... ... ... 38.64 23.64 368 32.55 +3.4ResoluteF RFP ... ... ...dd 12.15 4.40 517 11.35 +2.7RestBrnds QSR 1.80 2.8 20 68.89 53.09 744 63.22 +2.8RetailProp RPAI .66 5.2 12 13.78 10.84 1377 12.79 -4.8RetailVal n RVI ... ... ... 38.00 30.06 133 35.49 +9.6RetractTc RVP ... ... ...dd 1.48 .54 45 .83 +22.1RevGp n REVG .20 1.3 ... 33.15 12.87 299 15.82 -51.4Revlon REV ... ... ...dd 27.90 15.60 68 16.95 -22.2RexAmRes REX ... ... 14 102.00 70.48 33 72.98 -11.8RexahnPh rs RNN ... ... ...dd 3.19 1.35 60 1.52 -24.8RexfordIR REXR .64f 2.1 52 32.91 26.32 408 30.70 +5.3RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.35 -5.3RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 24.75 -.2Rexnord RXN ... ... 21 31.44 22.69 566 29.24 +12.4Rexnrd pfA RXNpA ... ... ... 66.44 52.57 17 62.46 +6.7RiceMidstr RMP 1.22f 6.7 13 23.00 16.68 232 18.07 -15.8RingCentrl RNG ... ... ...dd 81.20 34.10 575 78.85 +62.9RingEngy REI ... ... ...dd 17.35 11.58 634 12.85 -7.6RioTinto RIO 2.27e 4.2 ... 60.72 43.12 1788 53.64 +1.3RitchieBr RBA .68 2.1 38 36.00 24.08 345 33.11 +10.6RiteAid RAD ... ... 2 2.80 1.38 5013 1.64 -16.8RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 33 20.85 +4.1Riv/Doubl n OPP ... ... ... 19.76 17.12 44 17.46 -5.0RoadrnTrn RRTS ... ... 4 9.75 1.63 576 2.60 -66.3RobtHalf RHI 1.12f 1.7 27 70.35 42.92 585 67.08 +20.8RockwlAut ROK 3.68 2.2 25 210.72 155.81 1192 167.63 -14.6RockColl COL 1.32 1.0 22 139.63 105.04 385 137.83 +1.6RogCm gs RCI 1.57 ... 14 54.95 43.11 299 50.43 -1.0Rogers ROG ... ... 33 184.00 105.60 55 117.85 -27.2Rollins s ROL .56 1.0 68 56.11 40.58 402 55.03 +18.3Roper ROP 1.65 .6 30 292.97 226.81 506 282.59 +9.1RosettaStn RST ... ... ...dd 17.22 8.71 86 16.79 +34.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.02 2900 15.92 +1.7RBCda pfT RYpT 1.69 ... ... 31.75 27.94 31.04 +3.7RoyalBk g RY 3.76 ... ... 87.10 72.61 540 77.56 -5.0RBScotlnd RBS ... ... ... 8.74 6.36 1135 6.57 -14.0RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.46 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.75 +1.2RylCarb RCL 2.40 2.2 14 135.65 101.20 1304 109.08 -8.6RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 54.47 1775 72.44 +6.1RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 53.57 3124 69.07 +3.5RoyceGVal RGT .10e ... ... 11.73 9.51 22 10.52 -2.7RoyceMC RMT .63e 6.1 ...q 10.50 8.09 72 10.25 +8.6Royce RVT 1.22e 7.8 ...q 17.18 14.02 576 15.59 -3.6RubiconPrj RUBI ... ... ...dd 5.30 1.48 596 3.38 +80.7Rudolph RTEC ... ... 20 34.55 21.10 85 29.75 +24.5Ryder R 2.16f 3.0 18 90.26 65.65 542 73.09 -13.2RyersonH RYI ... ... 42 12.95 7.65 160 11.80 +13.5RymanHP RHP 3.40 4.1 17 85.77 57.78 160 83.22 +20.6S -S&P Glbl SPGI 2.00 .9 31 211.80 147.07 425 211.47 +24.8SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1451 120.57 +7.3SCANA SCG .49m 1.3 9 68.35 33.61 1180 38.10 -4.2SCE TrV n SCEpK ... ... ... 29.56 24.70 20 26.03 -1.5SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.89 21.93 9 24.52 +1.4SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 6 27.28 +.9SCETr pfJ SCEpJ 1.34 5.2 ... 28.15 23.96 12 25.70 -.4SCE Tr pfL SCEpL 1.25 5.3 ... 25.77 21.75 48 23.73 -1.2SJW SJW 1.12a 1.7 23 69.29 47.57 30 66.46 +4.1SK Tlcm SKM ... ... ... 28.97 22.66 357 23.25 -16.7SLGreen SLG 3.25 3.2 30 106.04 89.46 712 101.96 +1.0SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 6 25.61 +2.1SM Energy SM .10 .4 ...dd 28.45 12.29 2103 26.05 +18.0Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 214.63 1862 250.67 +1.3SpdrGold GLD ... ... ...q 129.52 117.23 3671 117.55 -4.9SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 9 34.03 -5.3SpdrNoANR NANR ... ... ...q 37.79 31.40 29 35.92 +1.3Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 0 90.53 +.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 34

SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 1416 39.27 -3.5Spd MsciCh XINA ... ... ... 26.62 19.27 1 19.90 -16.8S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.37 10 99.70 -4.7Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 53.59 -.5Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 1 61.00 -6.9SpdrJpnS QJPN .85e 1.1 ...q 83.54 71.87 0 76.88 -2.2SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 59.84 -2.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 0 60.29 -5.8S&PChina GXC 1.31e 1.3 ...q 123.91 93.17 27 103.83 -3.1SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.40 7 75.96 +.7SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 9 59.82 -7.2SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 4 63.70 -2.0SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 4 68.43 -3.4SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 78.43 -.5SpdEMkt s SPEM ... ... ...q 42.47 34.29 280 35.57 -6.8SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.71 32 30.73 -6.5SpdrGlbNR GNR .93e 1.9 ...q 53.32 42.83 67 49.33 +.5Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 97 48.25 -1.3SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 18 47.30 -9.0SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 37 38.99 -5.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 176 37.34 -4.3SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 10 49.92 -3.6SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 169 39.39 -2.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.65 37 34.07 -4.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 298 30.58 -3.5SP Mid MDY 2.94e .8 ...q 366.71 307.28 628 361.17 +4.6S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 48064 279.34 +4.7SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 8 26.25 -.7SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.81 -2.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 5 38.06 -.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 586 47.09 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 12 40.26 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 2 77.44 +3.8SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 153 47.58 -2.2SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 1 66.80 +.9SpdrGroEq SYG 1.85e .8 ...q 86.17 72.26 0 83.60 +5.2SpdrBiot s XBI .44e .4 ...q 101.55 74.25 2530 98.92 +16.6Spdr Div SDY 3.80e 2.0 ...q 98.29 87.88 186 94.15 -.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 83.88 -1.9SpdrHome XHB .15e .4 ...q 47.20 37.17 1411 40.55 -8.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1728 47.86 +1.1SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 2 58.86 +1.6SpdrS&PIn s KIE ... ... ...q 32.34 27.81 266 30.63 -.2Spd LgCap s SPLG ... ... ...q 33.54 28.38 566 32.82 +4.8sSpdrLCpG s SPYG ... ... ...q 36.57 29.87 421 36.46 +10.5SpdrLCapV s SPYV ... ... ...q 32.54 28.05 375 30.24 -1.4Spd MidC s SPMD ... ... ...q 36.16 29.60 152 35.57 +6.6SpdMCpG s MDYG ... ... ...q 56.05 46.42 51 55.16 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 35 52.74 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 9 96.26 +14.9SpdrSemi s XSD .16e .2 ...q 78.02 60.17 59 74.88 +7.3SpdrSCp s SLYG ... ... ...q 65.88 51.69 134 65.16 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 126 68.01 SpdrRs3K s THRK ... ... ...q 35.46 29.94 503 34.96 +5.3SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 80 93.91 +.2SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 33 29.50 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 10 100.28 +28.4SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 104.00 +2.0SpdrScored CBND .99 3.2 ...q 32.69 30.78 2 31.06 -3.7SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 214 34.14 -3.4SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 665 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 34 56.53 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 59 43.33 -1.6SpdrBarITB BWZ .01e ... ...q 33.49 31.07 41 31.33 -2.5SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 342 53.70 +6.1SpdrLTBd s SPLB ... ... ...q 28.77 25.87 178 26.52 -7.3SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 391 33.30 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 7 25.38 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.64 86 27.19 -8.4SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1471 27.38 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.26 6581 35.66 -2.9SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 508 30.15 -.9SP IntTip WIP .41e .3 ...q 60.27 53.78 19 54.53 -5.2SPLIntTB s BWX ... ... ...q 29.72 27.61 150 27.85 -2.0SpdrTrans s XTN .25e .4 ...q 69.36 53.77 20 62.85 -3.5SpdrTelcm XTL .68e .9 ...q 75.80 65.10 23 74.04 +8.4sSpdrHCSv s XHS .61e .1 ...q 72.77 56.18 4 71.51 +16.1SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 70 80.24 +24.6SpdrSf&Sv s XSW .19e .2 ...q 86.75 61.70 7 85.63 +23.3SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 24 25.48 -4.1SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 72.41 59 90.84 +8.7SpdAgBd n SPAB ... ... ... 28.84 27.57 234 27.92 -2.9SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 46 55.40 -1.5SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 378 91.51 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 237 35.15 -3.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 27 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4862 61.55 +4.6Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 102.34 2 122.76 +7.0SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 3287 49.32 +9.2SpdNuBMu s TFI ... ... ...q 49.42 47.52 534 48.15 -1.7SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 33 44.84 +3.1SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 18211 42.32 +13.8SpNuBST rs SHM ... ... ...q 48.95 47.51 189 48.08 +.4SpdrGendr SHE ... ... ... 75.63 66.74 4 74.23 +4.8SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 774 16.78 -2.0SpdR1KLVF ONEV ... ... ... 76.79 68.57 2 74.44 +2.6SpdrMetM XME .24e .7 ...q 39.62 29.68 1288 35.73 -1.8SpdrR1KMo ONEO ... ... ... 77.42 68.69 16 74.31 +2.2SpdrR1KYF ONEY ... ... ... 75.25 65.47 71.52 +2.1SpdSPXHiD SPYD ... ... ...q 38.74 34.60 76 37.50 +.1SpdrFosFFr SPYX ... ... ...q 69.64 58.95 8 67.75 +4.6SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 6 93.10 +2.8SpdrUsaSt QUS .54e ... ...q 82.07 70.16 5 79.97 +3.5Spd SP600 s SLY ... ... ... 75.31 58.62 65 74.04 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 4 64.22 +3.0SpdrSCap n SPSM ... ... ... 33.52 28.11 134 32.92 +4.5Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 12 19.20 -.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.32 +5.4SPX Cp SPXC ... ... 16 37.96 23.41 185 36.20 +15.3SPX Flow n FLOW ... ... 40 54.92 31.10 168 42.84 -9.9SRC Eng SRCI ... ... 15 13.32 6.91 3523 10.39 +21.8STMicro STM .40 1.8 25 26.43 15.73 1720 22.74 +4.1SABESP SBS .39e 6.2 ... 11.96 5.72 775 6.25 -40.2SabnR SBR 2.34e 5.2 21 50.00 38.10 14 44.60 SachemC n SACH .44f 10.4 ... 5.02 3.30 168 4.25 +7.9SafeBulk SB .04 1.2 ... 4.00 2.26 216 3.43 +6.2SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.88 19.39 9 23.95 +.2SafeB pfD SBpD 2.00 8.3 ... 24.46 19.49 6 24.06 +2.3SafegdSci SFE ... ... ...dd 14.40 10.75 219 12.55 +12.1SafeInco n SAFE .60 3.2 ... 20.17 15.57 44 18.85 +7.1SagaComm SGA 1.20 3.1 4 46.80 36.10 1 38.65 -4.4SailptTch n SAIL ... ... ...dd 28.94 12.82 609 27.43 +89.2StJoe JOE ... ... 55 20.00 16.75 187 18.00 -.3Salesforce CRM ... ... ...cc 148.70 87.26 3364 146.96 +43.8SalMidMLP SMM 1.30 12.8 ...q 12.24 8.53 52 10.13 -8.1SallyBty SBH ... ... 10 21.36 14.05 4749 15.52 -17.3SJuanB SJT .65e 10.9 13 10.54 5.66 117 5.99 -27.3SanchezEn SN ... ... ...dd 6.85 2.78 2804 4.92 -7.3SanchzM rs SNMP 1.80 15.5 ...dd 13.25 9.35 23 11.60 +4.5SandRidge SD ... ... ... 21.90 13.02 135 17.25 -18.1SandRMiss SDT .22e 11.5 2 2.30 .73 117 1.95 +136.1SandRMs2 SDR .21e 11.1 1 2.00 .74 175 1.93 +126.8SandRdgP PER .50e 18.6 6 3.10 1.80 181 2.70 +31.7SandstG g SAND ... ... ... 5.64 3.83 598 4.44 -11.0Sano SNY 1.58e 3.8 ... 50.65 37.43 1418 41.75 -2.9SantCUSA SC .23e ... 5 20.46 12.65 1624 19.27 +3.5SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 8.3 ... 28.30 19.62 140 24.47 +9.4SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.90 +.4Sasol SSL 1.41e 3.7 ... 38.93 26.92 100 37.66 +10.1SaulCntr BFS 2.08 3.9 17 65.43 46.71 34 53.50 -13.4SaulCtr pfC BFSpC 1.72 6.9 ... 25.88 23.79 1 25.08 -.9sSaulCt pfD BFSpD ... ... ... 23.39 22.83 13 23.51 +1.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 4544 67.42 SchndrNt n SNDR .24 .9 ... 30.52 20.18 1018 26.13 -8.5SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 359 67.89 +5.2SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.73 740 66.92 +4.9SchwLCGr SCHG .63e .8 ...q 78.76 63.53 235 78.39 +10.9SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 211 54.38 -.5SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 274 56.09 +5.3SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 359 75.20 +7.8SchwEMkt SCHE .49e 1.9 ...q 31.08 25.12 676 26.13 -6.5Sch 1000 n SCHK ... ... ... 28.14 24.88 60 27.54 +4.9SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 284 27.98 -5.7SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.16 85 34.75 -3.4SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.47 238 29.78 -2.0SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 137 40.43 +6.7SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 211 38.11 +1.7SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 11 38.03 +2.0SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 429 50.44 -1.4SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1573 33.38 -2.0SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 405 50.66 -2.7SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 649 41.84 +.5SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 169 52.23 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 177 49.66 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 255 54.85 -1.0SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 131 36.02 -1.7Schwab SCHW .40 .8 29 60.22 38.06 6104 51.06 -.6Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 19 26.55 -1.2Schwb pfD SCHWpD ... ... ... 27.90 25.49 31 26.45 -2.0SchwitMau SWM 1.72 4.0 15 48.06 37.05 96 43.30 -4.5SciApplic SAIC 1.24 1.5 21 90.84 60.21 119 84.93 +10.9ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.33 1 25.55 +.4ScorpBlk rs SALT .08 1.2 ... 8.85 6.50 496 6.85 -7.4ScorpioTk STNG .04 1.6 ... 4.18 1.85 3637 2.50 -18.0ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.52 -1.4ScorpT19 n SBBC ... ... ... 26.51 24.62 25.61 +.7Scotts SMG 2.12 2.5 20 110.12 76.60 409 83.59 -21.9Sea Ltd n SE ... ... ... 17.19 10.06 1263 15.62 +17.2SbdCp SEB 6.00 .2 13 4690.00 3747.00 1 3824.93 -13.3SeabGld g SA ... ... ... 13.70 9.80 135 11.55 +2.2SeacorHld CKH ... ... ...dd 59.00 33.46 86 53.70 +16.2SeacrMar SMHI ... ... ... 25.00 11.66 39 23.20 +98.3Seadrill n SDRL ... ... ... 25.00 15.76 257 21.14 +.7Seadrill SDLP .40 10.7 ... 4.20 2.60 307 3.74 +2.2SealAir SEE .64 1.5 21 49.94 40.76 1288 42.49 -13.8Seaspan SSW .50 5.4 14 10.72 5.50 1275 9.34 +38.4 Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.81 9 25.75 +3.7Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 7 25.26 -1.1Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.35 15 25.29 +2.7Seaspn pfH SSWpH ... ... ... 25.41 21.26 39 25.03 +5.8Seaspn pfG SSWpG ... ... ... 25.99 21.98 19 25.67 +5.6Seaspan n SSWA ... ... ... 25.14 23.15 18 24.67 +1.4SeaWorld SEAS ... ... ...dd 22.96 10.42 1326 22.15 +63.2SelEngS n WTTR ... ... ... 21.96 11.50 565 15.08 -17.3SelMedHld SEM ... ... 13 19.78 15.60 271 18.70 +5.9SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 4 25.32 +.6SemGroup SEMG 1.89 7.8 ...dd 30.95 20.20 424 24.20 -19.9SemiMfg SMI ... ... 18 9.14 4.49 103 6.22 -27.3SempraEn SRE 3.58 3.1 21 122.98 100.49 1622 115.76 +8.3Sempra pfA SREpA ... ... ... 107.00 95.95 35 102.45 +3.3SendGrid n SEND ... ... ...cc 32.03 17.50 638 25.92 +8.1SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 84.98 65.56 185 70.24 -4.0SequansC SQNS ... ... ...dd 3.91 1.44 296 1.93 +1.0Seritage n SRG 1.00 2.3 ... 50.00 34.07 279 42.90 +6.0Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 9 23.95 -1.6ServiceCp SCI .68 1.8 25 40.28 33.16 1365 37.62 +.8sServiceMst SERV ... ... 36 61.97 39.13 994 61.84 +20.6ServcNow NOW ... ... ...dd 194.81 103.00 1310 189.08 +45.0Servotr SVT .16e 1.7 ...cc 12.80 8.50 2 9.65 -13.3ShakeShk n SHAK ... ... 100 69.96 30.12 708 65.85 +52.4ShawCm g SJR 1.18 ... ... 23.44 18.50 250 20.88 -8.5ShellMidst SHLX 1.39f 6.1 20 31.19 19.42 403 22.66 -24.0Sherwin SHW 3.44f .8 32 435.15 326.68 523 416.85 +1.7ShinhanFn SHG ... ... ... 50.37 36.54 90 39.71 -14.4ShipFin SFL 1.40 9.7 15 15.98 12.85 770 14.50 -6.5Shopify n SHOP ... ... ...dd 175.11 88.21 1259 165.35 +63.7Shutterstk SSTK ... ... 42 52.78 29.85 122 50.58 +17.5SibanyeG SBGL .14r 6.0 ... 6.50 2.23 3556 2.33 -52.0SiderurNac SID ... ... ... 3.55 1.91 1086 2.03 -17.1SierraMt n SMTS ... ... ... 3.00 2.13 63 2.57 +3.6Sifco SIF ... ... ...dd 7.95 5.00 1 5.35 -19.5SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1321 58.01 +2.6Silvrbow n SBOW ... ... ... 34.76 19.89 30 30.86 +3.8SlvrcpMt n SVM .02 ... 53 3.43 2.12 445 2.64 +.8SimonProp SPG 7.80 4.6 23 173.63 145.78 870 170.66 -.6Simon pfJ SPGpJ 4.19 5.8 ... 77.98 66.50 2 71.64 +.2SimpsnM SSD .88f 1.4 33 67.32 41.79 289 62.71 +9.2SinopcShg SHI ... ... ... 74.09 54.77 58 62.65 +9.9Siteone n SITE ... ... 79 95.49 48.19 262 85.57 +11.6SixFlags SIX 3.12 4.5 23 73.38 51.25 555 69.81 +4.9Skechers s SKX ... ... 16 43.08 23.90 2529 31.07 -17.9Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 23 10.00 4.45 291 5.85 -31.6Smartsh n SMAR ... ... ... 32.79 18.06 249 23.75 +21.8Smith&N SNN .61e 1.7 62 40.41 33.79 409 35.56 +1.6SmithAO s AOS .72 1.2 33 68.39 53.23 1288 59.47 -3.0Smucker SJM 3.40f 3.1 14 133.38 96.13 829 108.41 -12.7SnapInc A n SNAP ... ... ... 21.22 10.50 18154 13.07 -10.5SnapOn SNA 3.28 2.0 16 185.47 140.83 431 163.87 -6.0SocCapH n IPOA ... ... ... 10.85 9.85 39 9.99 -1.0SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.50 -.9SocQ&M SQM .99e 2.1 ... 64.20 36.78 561 47.80 -19.5Sogou n SOGO ... ... ...cc 15.50 7.91 2186 11.13 -3.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 243 14.30 -33.2Solitario XPL ... ... ...dd .88 .37 96 .42 -30.3SonicAut SAH .24 1.2 10 23.60 15.95 87 20.15 +9.2SonocoP SON 1.56 2.9 27 55.77 46.55 399 53.08 -.1SonyCp SNE ... ... ... 53.91 36.25 447 53.27 +18.5Sothebys BID .40 .7 18 60.16 42.78 150 55.50 +7.6SourcC SOR 1.00 2.5 ...q 42.97 38.63 18 40.31 -1.1SoJerInd s SJI 1.12 3.3 29 36.41 25.96 611 33.80 +8.2SthcrssEn SXE ... ... ...dd 3.19 1.40 203 1.51 -10.7SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 21.21 -7.8SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 22.20 -6.4SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 1 22.21 -7.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.00 -5.6SouthnCo SO 2.40f 5.0 53 53.51 42.38 3172 47.71 -.8SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 43 26.05 -3.5SouthCo ef SOJB ... ... ... 26.25 23.71 38 24.97 -2.8SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 60 24.68 -3.0SthnCopper SCCO .23e .5 38 58.09 37.11 1019 44.72 -5.8SwstAirl LUV .64f 1.2 9 66.99 49.76 3714 53.08 -18.9SwtGas SWX 2.08 2.6 24 86.87 62.54 147 78.54 -2.4SwGA Fn SGB .48f 2.2 16 26.04 18.50 3 21.77 -9.3SwstnEngy SWN ... ... 6 6.72 3.42 15778 5.22 -6.5SprkNtSE wi LOV ... ... ... 15.40 10.15 3 11.02 -12.9tSparton SPA ... ... 18 23.46 16.16 81 16.49 -28.5SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.00 -3.9SpdDbShDu STOT ... ... ... 49.99 47.00 7 48.91 -1.0SpdEmFos EEMX ... ... ... 76.80 62.13 0 64.03 -8.3SpdDbEMk EMTL ... ... ... 52.27 48.10 10 48.62 -3.5SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 3 15.06 +1.2SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.72 -.5SpectraEP SEP 3.01f 8.5 10 46.47 29.89 454 35.44 -10.4SpectrmB SPB 1.68 2.1 15 126.66 60.13 3027 79.60 -29.2SpeedM TRK .60 3.4 19 23.47 16.46 19 17.70 -6.2SpF LgCap n FMDG ... ... ... 33.20 26.89 1 29.39 +4.9SpinMedT n FFIU ... ... ... 25.15 24.17 24.34 -1.9Spire SR 2.25 3.1 20 82.85 60.09 183 72.25 -3.9SpiritAero SPR .48f .5 19 105.20 59.68 872 87.76 +.6SpiritAir SAVE ... ... 16 48.81 30.32 1509 39.04 -13.0SpirMTA n SMTA ... ... ... 11.19 8.90 260 11.04 +21.1SpiritRltC SRC .72 8.8 12 8.46 6.58 4700 8.16 +6.1SpiritR pfA SRCpA 1.50 6.3 ... 26.40 20.25 35 23.63 -4.9Spotify n SPOT ... ... ...dd 189.97 135.51 1131 184.22 +23.6SpragueRs SRLP 2.61 10.5 14 29.00 21.80 23 24.75 +2.3Sprint S ... ... 3 8.92 4.81 4003 5.65 -4.1SprottSilv PSLV ... ... ...q 6.85 5.75 183 5.76 -9.1tSprottGold PHYS ... ... ...q 11.15 10.05 334 10.08 -4.8SprottPPP SPPP ... ... ... 9.91 7.91 18 7.94 -15.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 24.22 5359 66.95 +93.1STAG Indl STAG 1.39 5.1 37 28.95 22.42 928 27.20 -.5STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 4 26.01 -.6StageStrs SSI .20 8.5 ... 3.25 1.45 82 2.34 +39.3SP Matls XLB .98e 1.7 ...q 64.17 53.41 4492 58.11 -4.0SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 5301 86.87 +5.1SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 10347 52.49 -7.7sSP Consum XLY 1.12e 1.0 ...q 112.77 87.89 3096 112.87 +14.4SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 11388 75.38 +4.3SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 55674 27.46 -1.6SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 9572 73.45 -2.9SP Tech XLK .78e 1.1 ...q 72.72 56.62 6664 72.37 +13.2SpdrRESel XLRE ... ... ...q 34.02 29.17 2759 32.82 -.4SP Util XLU 1.55e 3.0 ...q 57.23 47.37 10493 52.49 -.4StdMotor SMP .84 1.8 27 54.73 40.56 37 47.36 +5.5Standex SXI .72 .7 21 110.00 89.40 15 101.35 -.5StanBlkDk SWK 2.52 1.9 19 176.62 130.56 696 134.51 -20.7StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 12 25.81 +2.3StanBlD un SWP ... ... ... 128.00 104.21 26 106.00 -13.6Stantec g STN .55f ... 17 29.25 24.05 35 25.80 -7.7StarGas SGU .47f 4.9 15 11.35 8.74 24 9.69 -9.9Starret SCX .40 6.3 21 9.40 5.80 5 6.40 -25.6Startek SRT ... ... 47 14.27 6.11 67 6.63 -33.5StarwdPT STWD 1.92 8.6 12 22.55 19.47 2365 22.26 +4.3StateStr STT 1.68 1.8 16 114.27 89.25 1710 93.20 -4.5StateSt pfC STTpC ... ... ... 25.57 24.01 11 25.23 +.1StateSt pfD STTpD ... ... ... 28.96 26.00 15 27.19 -1.0StaStCp pfG STTpG ... ... ... 28.45 25.50 18 26.14 -3.6StateSt pfE STTpE ... ... ... 27.16 25.47 18 26.24 -.8Statoil ASA STO .92e 3.4 ... 27.35 17.10 27.14 +26.7tSteelPtrs SPLP .38p ... 8 20.70 16.35 12 16.50 -15.6SteelPr pfA SPLPpA ... ... ... 22.59 19.75 38 22.29 +5.3Steelcse SCS .54f 3.9 ... 15.90 12.50 541 13.80 -9.2StellusCap SCM 1.36 10.4 11 14.29 11.07 87 13.02 -.9StellCap22 SCA 1.44 5.8 ... 25.39 24.78 2 24.95 -1.5Stepan SCL .82 1.0 20 92.97 68.09 120 79.90 +1.2sSteris plc STE 1.24 1.1 27 111.03 81.54 280 109.72 +25.4SterlingBc STL .28 1.2 14 26.50 21.00 1307 23.00 -6.5SterlBc pfA STLpA ... ... ... 26.74 25.65 7 26.13 -.7StewInfo STC 1.20 2.8 29 47.37 34.48 56 43.48 +2.8StifelFin SF .48f .9 16 68.76 44.44 350 52.38 -12.1Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 4 26.09 -3.6Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.65 -1.1StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 59 13.48 -15.3StonHEmM EDI 1.81 14.0 ...q 16.45 12.63 25 12.95 -16.8tStoneMor STON 1.32 28.9 ... 9.06 4.61 116 4.56 -30.5Stonerdg SRI ... ... 24 37.69 15.05 192 34.19 +49.6StoreCap STOR 1.24 4.5 23 28.05 22.51 921 27.36 +5.1StratALL36 GJT .29 1.4 ... 21.85 19.48 21.30 +6.5Strat D35 GJP .74 3.3 ... 23.69 21.85 22.67 -1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 21.18 +4.6StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.88 StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 2 9.53 -5.2StratWMT GJO .22 .9 ... 23.36 21.72 0 23.36 +5.0Stryker SYK 1.88 1.1 29 179.84 137.70 792 173.42 +12.0SturmRug RGR 1.28f 2.3 19 64.55 43.00 94 56.25 +.7SubPpne SPH 2.40 10.3 33 27.05 21.85 88 23.39 -3.4SumitMitsu SMFG ... ... ... 9.67 7.33 1001 7.70 -11.4SummitHtl INN .72 5.1 13 18.31 12.77 515 14.15 -7.1SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.45 -4.1SumHP pfE INNpE ... ... ... 26.25 22.82 5 23.90 -6.9SumtMtls n SUM .29t ... 24 34.06 24.49 1015 26.18 -16.7SummitMP SMLP 2.30 14.1 ...cc 24.75 13.10 81 16.30 -20.5SunCmts SUI 2.84f 2.9 ...cc 99.97 80.12 357 98.98 +6.7SunLfFn g SLF 1.90f ... ... 44.50 36.78 228 40.63 -1.5SunCokeE SXC .99e ... 7 14.32 8.20 388 13.09 +9.2SunCokeEn SXCP 1.60m 10.6 9 21.95 14.70 67 15.10 -13.5Suncor g SU 1.44 ... ... 42.06 29.53 2592 41.24 +12.3SunlOnl n STG ... ... ...dd 14.08 6.80 77 8.52 -23.2SunLink SSY ... ... ...dd 2.08 1.25 4 1.43 -10.1SunocoLP SUN 3.30 12.8 76 33.11 24.46 157 25.70 -9.5SunstnHtl SHO .20 1.2 19 17.60 14.09 820 16.76 +1.4SunstHt pfE SHOpE ... ... ... 27.22 24.65 3 25.85 -1.0SunstHt pfF SHOpF 1.61 6.3 ... 26.98 23.60 1 25.48 -1.5Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 2401 68.70 +6.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 35 24.01 -2.4SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .64 91 1.58 +7.5SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1294 9.51 -1.2SuperiorInd SUP .36 2.1 27 20.95 12.70 78 17.55 +18.2Supvalu rs SVU ... ... 11 26.18 13.60 490 21.77 +.8SuthrlAs n SLD 1.52 9.2 ... 16.70 13.55 24 16.50 +8.9sSuthrAsM23 SLDA 1.75 6.6 ... 26.34 24.58 2 26.36 +2.8SwEBioFu23 FUE ... ... ... 8.34 6.00 1 6.00 -14.2SwEGrain23 GRU ... ... ... 4.04 3.22 3.24 -3.2SwRCmETR RJN ... ... ... 3.72 1.87 1 3.07 +9.9SwRCmMTR RJZ ... ... ... 9.20 7.93 8.05 -9.9SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.50 5.79 11 5.85 -2.5SwERCmTR RJI ... ... ... 5.96 4.82 66 5.43 +.6SwisHelv SWZ .64e .2 ...q 13.74 12.01 59 12.55 -1.6Switch n SWCH .03e ... ... 20.45 11.85 476 12.83 -29.5Synchrony SYF .60 1.8 12 40.59 28.33 5490 32.56 -15.7Synnex SNX 1.40 1.4 12 141.94 93.87 262 98.60 -27.5Synovs pfC SNVpC 1.97 7.9 ... 27.61 25.28 24.94 -4.5SynovusFn SNV 1.00 1.9 19 57.40 40.27 942 53.29 +11.2SynthBiol SYN ... ... ...dd 1.05 .19 389 .21 -58.5sSysco SYY 1.44 2.0 28 70.83 50.05 1894 70.49 +16.1 sSystemax SYX .22 .5 39 40.09 17.33 96 40.49 +21.7T -TAL Educ s TAL ... ... ...cc 47.63 23.35 1813 38.51 +29.6TC PpLn TCP 2.60m 9.7 8 58.53 22.64 309 26.72 -49.7TCF Fncl TCF .60 2.4 16 27.34 14.58 985 25.25 +23.2TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 17 24.94 -3.1TCF F pfC TCFpC 1.61 6.4 ... 26.39 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 83 5.57 -5.1TE Connect TEL 1.76f 1.9 26 108.23 77.15 573 91.26 -4.0THL Crd21 TCRX ... ... ... 26.31 25.07 1 25.37 +.6THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.59 -1.3THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 8 17.29 +2.6TIM Part TSU .28e 1.6 ... 23.12 15.45 824 17.22 -10.8TJX TJX 1.56 1.6 22 96.82 66.44 1845 95.19 +24.5sTPG Pace n TPGE ... ... ... 11.65 9.67 860 11.49 +18.0TPG Pac n TPGH ... ... ... 10.10 9.67 9.97 +2.5TPG RE n TRTX 1.72f 8.4 25 21.05 18.22 260 20.37 +6.9TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 213 18.20 -8.1TableauA DATA ... ... ...dd 109.39 63.39 363 108.57 +56.9TahoeRes TAHO .24 4.9 ... 7.00 3.76 1808 4.86 +1.5TailorBr TLRD .72 3.3 12 35.94 10.00 1965 21.86 +.1Taiwan TWN ... ... ...q 22.25 19.25 5 20.28 -2.8TaiwSemi TSM .73e 1.9 17 46.57 35.34 5399 37.79 -4.7Takung n TKAT ... ... 37 5.05 1.19 11 1.49 -40.6TallgELP n TEGP 1.95f 9.1 ...dd 28.94 17.14 974 21.40 -16.9TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 43.31 -5.5TalosEn rs TALO ... ... ...dd 40.16 19.43 63 32.53 +1.2StneEn wt SGY/WS ... ... ... 7.50 1.90 7.21 +44.2TangerFac SKT 1.40f 6.0 12 27.88 19.86 1166 23.26 -12.3TanzRy g TRX ... ... ... .68 .24 151 .47 +69.1Tapestry TPR 1.35 2.9 29 55.50 38.70 1568 47.03 +6.3TargaRes TRGP 3.64 7.0 ... 52.54 39.59 1661 51.68 +6.7TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 8 26.97 +1.9Target TGT 2.56f 3.3 14 79.59 53.22 3406 77.21 +18.3TaroPhrm TARO ... ... 12 128.46 93.01 37 114.69 +9.5tTaseko TGB ... ... ... 2.46 1.00 724 .99 -57.4TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 36.19 18.90 2563 18.50 -44.1Taubmn TCO 2.62f 4.4 21 66.61 44.78 437 59.19 -9.5Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 3 25.25 +.5Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 20 25.00 -.9TaylorMH TMHC ... ... 14 28.42 19.66 776 21.38 -12.6Team TISI ... ... ...dd 24.80 10.45 297 20.40 +36.9Technip FTI .13 ... 17 35.00 24.53 3268 30.58 -2.3TeckRes g TECK .16e ... ... 30.80 19.04 2534 24.32 -7.1Teekay TK .22 3.0 ...dd 10.90 7.06 1253 7.22 -22.5TeekLNG TGP .56 3.5 81 21.65 15.80 117 16.20 -19.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 21 25.70 +1.8TeekOffsh TOO .04m 1.6 83 3.12 2.14 194 2.48 +5.1TeekOf pfA TOOpA 1.81 8.0 ... 24.49 15.42 10 22.69 -1.7TeekOf pfB TOOpB 2.13 8.7 ... 26.00 16.68 7 24.52 -1.3TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 11 24.99 -.2TeekayTnk TNK .21 19.4 15 1.95 .96 795 1.08 -22.9Tegna TGNA .28 2.5 6 15.60 10.00 2869 11.13 -21.0TejonRnch TRC ... ... ...cc 26.25 18.59 79 24.08 +16.0TeklaHlth HQH 1.92e 8.6 ...q 26.29 20.36 116 22.38 -.8TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.02 117 17.62 +.6TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 45 19.93 +1.5TeklaWH n THW 1.40 10.5 ...q 15.28 12.47 88 13.30 -2.3TelInstEl TIK ... ... 44 6.35 2.05 0 3.10 +19.2Teladoc n TDOC ... ... ... 67.85 27.35 984 67.05 +92.4Telaria n TLRA ... ... ...dd 5.30 3.42 105 4.04 +.2TlcmArg TEO .71e 3.8 ... 40.19 17.00 236 18.85 -48.5TelItalia TI ... ... ... 11.28 6.69 933 7.04 -18.4TelItaliaA TI/A .30e 4.8 ... 9.60 6.12 39 6.25 -13.3Teledyne TDY ... ... 33 214.32 133.43 125 208.10 +14.9Teleex TFX 1.36 .5 34 288.78 197.72 207 272.65 +9.6TelefBrasil VIV .64e 5.5 13 17.33 11.20 2693 11.53 -22.3TelefEsp TEF 1.20e 13.5 ... 11.58 8.41 1047 8.86 -8.5TelData TDS .64 2.5 8 29.87 23.54 446 25.32 -8.9TelData45 TDI 1.66 6.4 ... 26.61 23.29 1 26.03 +1.9TelData 61 TDA 1.47 5.9 ... 25.64 23.11 6 24.94 +.2TelData60 TDJ 1.75 6.9 ... 26.46 23.95 5 25.34 +.2TelData59 TDE 1.72 6.7 ... 26.21 24.26 5 25.80 +1.9Telus gs TU 2.10 ... ... 38.50 34.28 186 36.65 -3.2TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 57 21.06 -2.1TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 21 14.66 -10.7TmpEMI TEI .80a 7.7 ...q 11.98 10.18 102 10.45 -6.4TmpGlb GIM .30 4.9 ...q 6.77 6.09 193 6.18 -4.3TempurSly TPX ... ... 14 68.05 41.10 593 51.65 -17.6Tenaris TS .69e 1.9 ... 40.64 25.91 1701 37.18 +16.7TenetHlth THC ... ... ...dd 38.81 12.25 715 34.30 +126.3Tengsco TGC ... ... ...dd 2.47 .55 567 1.07 +33.8Tennant TNC .84 1.1 ...cc 82.20 59.00 62 78.30 +7.8Tenneco TEN 1.00 2.3 7 65.59 41.78 540 43.37 -25.9TVA 28 TVC .96 4.0 ... 25.97 23.29 8 23.97 -4.5TVA 29 TVE .84 3.5 ... 26.98 23.22 7 23.67 -5.3Teradata TDC ... ... 26 44.27 28.84 1184 43.00 +11.8Teradyn TER .36 .9 30 50.68 32.06 1602 39.83 -4.9Terex TEX .40 .9 39 50.17 35.30 2084 43.82 -9.1Ternium TX 1.10e 3.1 11 42.43 26.37 149 34.98 +10.7TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 33 39.27 31.56 603 37.48 +6.9TetraTech TTI ... ... ...dd 4.87 1.85 728 4.68 +9.6TeucrCorn CORN ... ... ...q 19.72 15.66 24 15.85 -5.5TeucrSug CANE ... ... ...q 10.50 6.91 84 7.09 -27.5TeucrWht WEAT ... ... ...q 7.80 5.80 46 6.19 +3.2TeucrSoyb SOYB ... ... ...q 19.47 15.36 219 15.74 -12.0TeucrmAgs TAGS ... ... ...q 25.70 20.50 20.53 -7.1TevaPhrm TEVA .73e 3.2 7 33.24 10.85 6294 23.30 +23.0TexPacLd TPL .29f ... ...cc 816.28 301.07 8 789.33 +76.7Textainer TGH .96 6.4 ...dd 26.50 13.80 150 14.95 -30.5Textron TXT .08 .1 42 69.36 47.24 1753 66.68 +17.8Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 1136 208.80 +10.0Thermon THR ... ... 47 26.50 15.74 40 23.25 -1.8ThirdPtRe TPRE ... ... 11 17.10 12.28 269 12.75 -13.0ThomsonR TRI 1.38 3.3 18 48.61 36.52 409 42.38 -2.8Thor Inds THO 1.48 1.5 11 161.48 89.89 1002 98.42 -34.73D Sys DDD ... ... 61 18.75 7.92 826 15.22 +76.23M Co MMM 5.44f 2.7 30 259.77 191.44 1468 201.11 -14.6Tidwtr TDW 1.00 3.3 ...dd 35.98 .86 434 30.66 +25.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 468 23.75 +16.5Tiffany TIF 2.20f 1.7 39 137.97 86.15 1040 132.71 +27.7Tillys TLYS ... ... 36 16.57 8.42 112 15.12 +2.4Timken TKR 1.12f 2.6 17 55.65 41.85 495 43.55 -11.4TimknSteel TMST ... ... ...dd 20.24 12.54 171 17.15 +12.9Titan Intl TWI .02 .2 ...dd 14.53 7.97 226 10.22 -20.7TollBros TOL .44 1.2 12 52.73 35.72 1623 37.01 -22.9Tompkins TMP 1.92 2.2 25 90.84 71.27 17 87.70 +7.8TootsieR TR .36b 1.2 27 37.48 27.45 91 30.15 -14.7TopBuild n BLD ... ... 34 87.21 51.64 195 80.50 +6.3Torchmark TMK .64 .8 7 93.60 74.48 480 84.46 -6.9Trchmk pfC TMKpC ... ... ... 27.68 25.44 25 26.09 -2.5Toro Co s TTC .80f 1.3 24 73.86 56.60 305 60.11 -7.8TorDBk gs TD 2.68 ... ... 75.46 49.91 708 57.90 -1.2MonTNAPpl TPYP .45p ... ...q 24.31 20.22 8 23.34 -.1TortWat n TBLU ... ... ... 30.84 25.65 1 28.51 -4.4TortEnInd NDP 1.75 13.8 ...q 15.44 10.70 45 12.66 -4.7TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 84 26.36 -9.4TortMLP NTG 1.69 10.8 ...q 21.09 14.91 737 15.59 -11.2TortPplE TTP 1.63m 9.5 ...q 20.37 15.55 14 17.10 -9.0TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 19 18.68 -9.3Total SA TOT 2.71e 4.4 ... 64.59 49.35 781 61.92 +12.0TotalSys TSS .52 .6 23 91.67 59.83 1224 88.92 +12.4TowerIntl TOWR .48 1.5 15 34.55 21.25 89 32.65 +6.9TownsqMda TSQ .30 4.5 9 11.63 6.03 78 6.65 -13.4Toyota TM ... ... ... 140.99 109.05 101 129.51 +1.8TrCda g TRP 2.76 6.4 16 51.85 39.16 488 43.43 -10.7TransEntx TRXC ... ... ...dd 6.04 .60 5125 4.73 +145.1sTransUn n TRU .07p ... 30 75.09 41.07 526 74.80 +36.1Trnsalta g TAC .23 ... ... 6.60 4.75 12 5.30 -10.9TrnsatlPet TAT ... ... ...dd 2.18 .58 36 1.27 -8.6TrnsRty TCI .20p ... ...dd 52.00 20.37 2 38.23 +22.1sTransDigm TDG 24.00 ... 25 362.06 249.57 230 361.03 +31.5TrnsMont TLP 2.48f 6.4 16 47.45 33.98 46 38.65 -2.0Transocn RIG ... ... ...dd 14.34 7.20 16330 13.10 +22.7TrGasSur TGS ... ... ... 24.22 11.76 171 13.77 -38.1Travelers TRV 3.08f 2.4 17 150.55 113.76 1101 128.19 -5.5Travelport TVPT .30 1.5 ... 20.30 12.10 1106 19.43 +48.7TrecoraRs TREC ... ... 20 15.60 10.25 26 14.90 +10.4Tredgar TG .44 1.9 31 24.95 14.70 71 23.40 +21.9TreeHseF THS ... ... 17 85.99 36.35 621 52.01 +5.2Trex s TREX ... ... 38 68.59 34.78 366 66.08 TriPointe TPH ... ... 14 19.55 12.28 651 16.92 -5.6TriContl TY 1.02e 3.8 ...q 28.32 22.63 27 26.97 +.1TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 50.80 +.8TrianglCap TCAP 1.20 10.2 ... 17.67 8.91 264 11.75 +23.8Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 25.17 +.2TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 3 25.20 tTribMda A TRCO 1.00 3.1 10 43.71 34.81 13132 32.12 -24.4TrilogyMtl TMQ ... ... ... 1.87 .69 86 1.66 +52.3TrimShrk n TTAC ... ... ... 38.16 29.09 7 36.60 +8.5TrimAllC n TTAI ... ... ... 29.03 25.25 0 26.87 -1.1TriNetGrp TNET ... ... 36 57.76 31.52 271 54.48 +22.9Trinity TRN .52 1.5 8 38.25 26.80 823 34.56 -7.7TrinityPlce TPHS ... ... ... 7.59 5.86 11 6.64 -4.5Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 161 70.65 -2.7TrioTch TRT ... ... 13 8.47 4.05 17 4.26 -39.2TriplePtV TPVG 1.44 11.3 7 14.19 11.12 56 12.71 +.2TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.27 -2.4Triple-S GTS ... ... 35 44.01 15.05 107 38.28 +54.0TritonInt n TRTN 2.08f 6.8 ... 43.85 27.76 390 30.51 -18.5TriumphGp TGI .16 .8 4 34.58 18.30 411 19.85 -27.0Tronox TROX .18 1.0 58 28.40 16.70 2797 18.46 -10.0TrueBlue TBI ... ... 16 29.50 19.30 319 26.55 -3.5Tsakos TNP .20 5.9 ... 5.27 3.11 155 3.41 -12.8TsakE pfB TNPpB 2.00 7.8 ... 26.08 24.80 4 25.50 +.8Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 4 25.52 +.1Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 7 24.86 +.4TsaksE p E TNPpE ... ... ... 25.89 24.58 8 25.18 -.2Tuppwre TUP 2.72 6.7 ...dd 70.35 39.62 916 40.57 -35.3Turkcell TKC ... ... ... 11.29 5.69 877 5.81 -43.0TurnPtBr n TPB .16 .5 ... 33.39 14.45 86 31.86 +50.8TurqHillRs TRQ ... ... 27 3.59 2.63 4945 2.94 -14.3TutorPerini TPC ... ... 9 29.90 17.55 329 18.10 -28.622ndCentry XXII ... ... ...dd 4.44 1.33 1931 2.64 -5.7Twilio n TWLO ... ... ... 62.39 23.25 1086 61.14 +159.1Twitter TWTR ... ... ...dd 47.79 15.67 12918 44.26 +84.3TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 6 26.87 -1.4TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 41 25.50 -2.9TwoHrbI rs TWO 1.88 11.8 6 16.83 13.85 1718 15.96 -1.8TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 40 24.64 -1.8TylerTech TYL ... ... 55 240.35 165.14 70 236.14 +33.4Tyson TSN 1.20 1.8 12 84.65 60.48 1287 65.86 -18.8U -UBS 3xLCr WTIU ... ... ... 41.02 11.57 33 31.26 +32.8UBS 3xInvC WTID ... ... ... 38.22 6.75 26 8.40 -45.1VelDlyIn n EXIV ... ... ... 61.00 26.21 3 37.64 -22.2VelLngVS n EVIX ... ... ... 23.61 8.45 9.08 -24.3UBS FILCG FBGX ... ... ...q 276.26 161.21 1 273.41 +20.3UBS2xSPDiv SDYL 3.40e 4.1 ...q 91.38 59.18 1 82.99 -2.9UBS Grp UBS .69e 4.5 ... 20.89 14.89 2387 15.22 -17.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 35

UDR UDR 1.29 3.5 23 40.33 32.88 990 37.25 -3.3UGI Corp UGI 1.04f 2.0 11 54.09 42.51 636 52.58 +12.0UMH Prop UMH .72 4.6 30 16.80 11.38 117 15.70 +5.4UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 1 26.59 -2.7UMH pfC UMHpC 1.69 6.4 ... 28.46 24.56 10 26.37 -2.9UQM Tech UQM ... ... ...dd 1.79 .71 40 1.00 -28.1sUS FdsHl n USFD ... ... 26 39.93 25.43 2065 39.75 +24.5US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 56 101.75 56.50 42 100.30 +38.9US Silica SLCA .25 1.0 33 38.70 23.75 1692 25.88 -20.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 209 16.90 +2.2Usaa USA Vl ULVM ... ... ... 55.24 48.81 2 52.29 +.6Usaa SCVal USVM ... ... ... 55.88 47.00 1 54.93 +8.3USAA IntlVl UIVM ... ... ... 55.54 47.64 1 48.50 -5.7Usaa EMVl UEVM ... ... ... 56.13 45.54 1 46.07 -10.3Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 48.75 -2.9USANA s USNA ... ... 28 121.15 52.80 412 108.50 +46.5USCF Oil n USOU ... ... ... 80.79 22.66 13 61.62 +43.3USCF ShOil USOD ... ... ... 26.29 4.69 18 5.91 -47.8USCF shpei BUY ... ... ... 28.70 23.45 27.35 +8.0USCF shpen BUYN ... ... ... 28.15 23.45 28.10 +8.4USD Ptrs USDP 1.41f 13.2 ... 12.00 9.00 20 10.70 -4.9USG USG ... ... 24 43.40 25.60 782 43.15 +11.9tUltrapar UGP .55e 5.0 ... 26.48 11.12 1036 10.89 -52.1UndrArm s UAA ... ... 37 24.70 11.40 4257 21.56 +49.4UnAr C wi UA ... ... ... 22.68 10.36 2565 20.11 +51.0Uni UFI ... ... 15 39.21 27.98 49 31.53 -12.1UniFirst UNF .45f .2 24 193.05 135.95 51 186.45 +13.1UnilevNV UN 1.43e 2.6 ... 61.62 51.56 945 56.06 -.5Unilever UL 1.48e 2.7 ... 60.13 50.74 432 55.44 +.2UnionAc un LTN/U ... ... ... 10.30 10.00 10.25 +2.1UnionPac UNP 2.92 2.1 10 148.33 101.06 5221 138.89 +3.6UniqueF n UFAB .60 7.2 10 9.70 7.05 24 8.28 +11.6Unisys UIS ... ... ...dd 15.05 6.90 289 14.20 +74.2Unit UNT ... ... 14 28.68 15.29 313 26.42 +20.1UtdContl UAL ... ... 10 80.12 56.51 3848 72.26 +7.2UtdMicro UMC .09e 3.3 ... 3.14 2.21 3321 2.75 +15.1UPS B UPS 3.64 3.3 19 135.53 101.45 4285 110.65 -7.1UtdRentals URI ... ... 8 190.74 106.52 1429 151.75 -11.7USNatGas UNL ... ... ...q 10.28 8.54 0 9.10 -.9US12MoOil USL ... ... ...q 25.74 16.45 44 23.79 +13.7USAntimny UAMY ... ... ... .59 .20 55 .49 +53.1US Bancrp USB 1.20 2.3 14 58.50 48.49 6589 51.30 -4.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 923.30 +4.0US Bcp pfH USBpH .89e 3.7 ... 24.34 21.61 44 23.77 +5.3US Bcp pfM USBpM 1.63 5.9 ... 30.14 27.24 77 27.70 -1.8US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 22 25.18 -.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.73 595 20.16 +11.4US Cellular USM ... ... 45 41.82 32.06 122 34.42 -8.5US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 8 25.31 +.3US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 7 25.99 +1.0US Cell64 UZC 1.81 7.0 ... 27.48 24.55 11 25.84 -.3USCmdtyFd USCI ... ... ...q 45.44 38.36 115 41.50 -2.4USDslHtOil UHN ... ... ...q 21.76 14.28 20.24 +4.6US GasFd UGA ... ... ...q 36.45 24.92 19 32.31 +1.4USCoppFd CPER ... ... ...q 21.26 17.24 154 17.54 -16.7USAgriFd USAG ... ... ...q 18.21 15.55 15.60 -5.5US NGas rs UNG ... ... ...q 27.92 20.40 941 22.41 US OilFd USO ... ... ...q 15.25 9.32 31165 13.94 +16.1US ShrtOil DNO ... ... ...q 74.33 43.86 11 47.61 -16.2USSteel X .20 .6 21 47.64 22.38 5164 35.93 +2.1UtdTech UTX 2.80 2.2 22 139.24 109.10 4062 128.98 +1.1UtdhlthGp UNH 3.60f 1.4 24 259.01 183.86 3621 256.98 +16.6UNITIL UTL 1.46 2.8 27 53.07 40.92 24 51.33 +12.5Univar n UNVR ... ... 51 31.95 25.57 590 26.84 -13.3UnvslCp UVV 3.00f 4.6 9 71.60 45.95 353 65.25 +24.3UnvHR UHT 2.64 4.0 38 84.90 53.00 20 65.55 -12.7UnivHlthS UHS .40 .3 15 128.15 95.26 739 114.71 +1.2Univ Insur UVE .64a 1.8 12 36.95 15.08 128 36.50 +33.5UnvSecInst UUU ... ... ...dd 3.50 1.05 55 1.35 -20.6UnivTInst UTI .08 2.4 ...dd 3.78 2.21 27 3.35 +39.6UnumGrp UNM .92 2.4 2 58.73 36.15 715 38.14 -30.5Ur-Energy URG ... ... 67 .79 .50 255 .67 -2.3UraniumEn UEC ... ... ...dd 2.00 .96 1140 1.56 -11.9UrbnEdg n UE .88 3.9 27 26.19 19.51 260 22.76 -10.7UrstdBid UBP 1.06f 6.0 36 18.92 15.36 1 17.75 +4.7UrsBidA UBA 1.08f 4.8 30 23.94 17.20 88 22.43 +3.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 4 25.39 -3.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 3 24.86 -4.9V -sVF Corp VFC 1.84 2.1 47 86.00 55.51 4312 88.80 +20.0VICI Pr n VICI .64 3.0 ... 21.33 17.58 896 21.17 +1.3VOC EnTr VOC .47e 7.9 13 6.66 3.15 39 5.95 +.5VaalcoE EGY ... ... ... 3.38 .68 2429 2.91 +317.5sVailRsrt MTN 5.88 2.0 30 288.83 200.68 156 288.13 +35.6Vale SA VALE .29e 2.2 13 15.24 8.97 10343 12.99 +6.2ValeroE VLO 3.20 3.0 28 126.98 64.22 2548 106.30 +15.7ValeroEPt VLP 2.03f 5.1 14 48.66 33.25 54 39.64 -10.9Valhi VHI .08 1.6 45 9.24 2.13 151 4.95 -19.8Validus VR 1.52 2.2 15 67.96 41.15 348 67.65 +44.2Validus pfA VRpA ... ... ... 26.32 24.12 9 26.12 +.8Validus pfB VRpB ... ... ... 26.23 24.15 15 25.50 -.5VlyNBcp VLY .44 3.5 22 13.38 10.61 2037 12.71 +13.3VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.64 25.83 7 26.66 -3.9VlyBcp pfB VLYpB ... ... ... 28.11 24.99 11 26.05 -1.5tValmont VMI 1.50 1.1 20 176.35 136.55 331 136.70 -17.6Valvoline n VVV .30 1.4 ... 25.63 19.86 1260 21.73 -13.3VanEMGold OUNZ ... ... ...q 13.44 12.18 19 12.21 -5.0VanEGold GDX .06e .3 ...q 25.58 20.84 19668 21.87 -5.9VnE LgFl n LFEQ ... ... ... 28.49 24.56 0 27.22 +3.5VanE Grn n GRNB ... ... ... 27.50 25.81 4 26.16 -3.1VnEkSteel SLX .40e .9 ...q 51.92 39.22 14 45.60 -.5MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 10 21.58 -7.5VanE Env EVX .53e .6 ...q 97.00 77.29 92.28 +6.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 188 22.88 -6.5VanEHiYM HYD 1.45 4.6 ...q 31.49 30.60 341 31.46 +.8VanE ChiBd CBON .68e ... ...q 24.34 22.43 22.72 VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 52 24.60 +1.7VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 4828 21.81 +2.8VanE BDC BIZD 1.47e 8.8 ...q 18.20 15.39 41 16.65 +.3VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 96 19.60 -.3VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 189 28.76 -4.0VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 12 24.56 -4.2VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 23 23.91 -.7VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 11 25.25 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 20.25 2 20.48 -6.2VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 62 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 828 17.20 -9.4VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 58.48 -4.4VEckMun PRB .15e .6 ...q 24.68 24.08 7 24.28 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 39 17.26 +.1VanE LgMu MLN .62 3.1 ...q 20.43 19.41 14 19.86 -2.3VanEIntMu ITM .54 2.3 ...q 24.33 23.25 130 23.64 -1.8VnEkHiInInf YMLI 1.20 9.3 ...q 15.10 11.07 12.88 -4.1VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.03 +3.0VanE OilR CRAK ... ... ...q 33.85 23.92 13 31.93 +4.0V IntMoat MOTI ... ... ...q 36.88 32.00 7 33.09 -3.0VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 2 51.06 +4.1VnEkGlSpin SPUN ... ... ...q 25.99 21.84 1 25.48 +5.5VanEChAMC CNXT ... ... ...q 37.10 27.75 5 29.41 -15.0VanE Israel ISRA .44e 1.4 ...q 32.38 27.63 5 32.26 +6.2VanEWMoat MOAT .41e .9 ...q 46.20 38.21 47 44.83 +5.6VanE UncOG FRAK .06e .3 ...q 18.24 12.59 8 17.27 +10.3VnEkSemi SMH .58e .6 ...q 114.55 84.08 2759 104.66 +7.0VnEkRtl] RTH 1.39e 1.3 ...q 103.87 77.47 3 103.22 +13.0VanE Agri MOO 1.10e 1.8 ...q 65.86 55.35 15 62.01 +.7VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4963 26.00 -.2VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.97 3 36.00 -12.2VEckVcREr REMX .50a 2.2 ...q 32.97 19.30 57 23.25 -22.7VEckChina PEK 1.41e 1.3 ...q 54.26 39.14 6 40.66 -15.8 VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 106 47.21 -30.4VanE Egyp EGPT ... ... ...q 40.97 26.30 21 33.90 +3.7VEckPoland PLND .29e 1.8 ...q 21.80 15.47 16.39 -17.1VanE JrGld GDXJ ... ... ...q 37.76 29.84 7114 32.28 -5.4VanE Coal KOL .13 .8 ... 18.49 13.81 1251 15.57 -2.9VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 53 15.68 -12.3VanEBrzSC BRF ... ... ...q 26.12 17.34 5 18.68 -20.3VanEIndo IDX .25e 1.2 ...q 26.90 19.96 12 20.82 -16.2VanENatRs HAP .64e 1.8 ...q 39.67 33.38 2 36.52 -1.6VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 9 23.12 -7.0VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 5 46.31 -.7VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 63 89.56 -5.8VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 664 80.99 -3.4VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1293 78.14 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1688 79.26 -2.8VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 37 115.82 -4.3sVangMegG MGK 1.33e 1.1 ...q 123.57 100.95 176 123.16 +10.6VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 177 76.52 +.1VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.84 488 84.82 -.9VangEMI VXF 1.13e .9 ...q 122.29 99.37 138 120.58 +7.9VangGrth VUG 1.38e .9 ...q 155.61 127.70 1137 154.96 +10.2VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 150 128.52 +4.8VangMidC VO 1.76e 1.1 ...q 164.17 140.54 217 161.27 +4.2VangSmCp VB 1.63e 1.0 ...q 161.39 131.25 582 159.15 +7.7VangSCG VBK 1.19e .7 ...q 182.99 141.75 121 180.94 +12.5VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 195 137.91 +3.9VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 1571 144.47 +5.3VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1014 106.55 +.2VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 993 256.63 +4.6VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 169 112.29 +.6VangMCGr VOT .82e .6 ...q 139.56 115.92 89 138.40 +8.4VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3023 81.82 -1.4VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 708 104.15 +2.1VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 106 115.57 -3.1VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.83 894 52.39 -4.2VangEmg VWO 1.10e 2.6 ...q 50.99 41.03 5418 42.56 -7.3VangPacif VPL 1.37e 2.0 ...q 77.96 66.36 127 69.45 -4.7VangEur VGK 1.71e 3.0 ...q 63.60 55.18 1947 57.13 -3.4VangTEBd VTEB .28e ... ...q 52.07 50.36 362 51.02 -1.3sVang500Gr VOOG 1.62e 1.1 ...q 151.94 124.00 46 151.41 +10.6Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 9 108.41 -1.4VanSC600V VIOV 1.66e 1.2 ...q 146.90 114.49 15 143.41 +8.4VanSC600G VIOG 1.13e .7 ...q 169.30 128.05 24 167.12 +14.5VangSC600 VIOO 1.19e .8 ...q 158.76 121.82 34 155.98 +11.9VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 8 125.89 +3.4VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 12 142.22 +6.9VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 24 133.83 +4.6VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 8144 43.26 -3.6VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 66 174.62 +12.0VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 79 136.43 -6.6VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 188 104.11 +5.2VangFncl VFH .90e 1.3 ...q 75.48 59.92 573 69.47 -.8VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 124 165.73 +7.5VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 83 139.05 -2.3VangInfT VGT 1.61e .9 ...q 190.46 144.77 360 189.10 +14.8VangMat VAW 2.12e 1.6 ...q 144.65 120.06 66 131.87 -3.5VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 94 117.12 +.5VangTel VOX 3.14e 3.6 ...q 95.57 81.62 99 87.66 -3.8VantageEn VEI ... ... ... VarianMed VAR ... ... 87 130.29 95.23 499 114.59 +3.1VectorGp VGR 1.60b 8.5 23 23.14 18.70 820 18.78 -16.1Vectren VVC 1.80 2.5 28 71.71 58.00 292 71.30 +9.7Vectrus VEC ... ... 14 41.48 25.17 43 31.31 +1.5tVedantaLtd VEDL 1.20e 10.0 ... 21.99 12.15 380 11.96 -42.6VeevaSys VEEV ... ... 92 85.00 52.17 374 82.23 +48.8tVenatorM n VNTR ... ... ... 26.90 15.74 1979 16.00 -27.7Ventas VTR 3.16 5.4 16 69.92 46.55 1357 58.29 -2.9VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 13 25.01 -.6sVeoneer n VNE ... ... ... 49.13 41.45 574 48.48 +13.7Vereit VER .55 7.3 ...cc 8.75 6.52 7092 7.53 -3.3Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 56 25.46 -.4VeriFone PAY ... ... 32 23.14 14.90 437 22.87 +29.1Veritiv VRTV ... ... ...dd 42.45 20.35 56 39.80 +37.7VerizonCm VZ 2.36 4.6 7 54.77 43.20 9633 51.59 -2.5VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 35 25.96 -1.6VermilnE g VET 2.03 ... ... 40.59 30.18 278 35.94 -1.0Verso Cp VRS ... ... ... 22.69 3.82 150 20.65 +17.5Versum VSM .24f .6 ... 42.74 33.06 290 36.95 -2.4ViadCorp VVI .40 .7 28 61.85 46.95 44 56.60 +2.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 7 46.57 +4.4VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 19.84 3.20 87 19.54 +215.7Vipshop VIPS ... ... 9 19.14 7.79 4507 10.09 -13.9VirnetX VHC ... ... ...dd 8.75 2.10 109 3.50 -5.4VirDynCr n BLHY ... ... ... 25.49 24.24 7 24.61 -.7tVirShUS n VESH ... ... ... 24.93 21.04 0 20.86 -8.7ZweigTR ZTR .97 8.6 ...q 14.18 10.74 62 11.33 -15.4VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.32 57 13.54 -22.6Visa s V .84 .6 46 140.03 96.59 4970 138.46 +21.4VishayInt VSH .34f 1.3 ...dd 26.45 16.65 1186 25.75 +24.1VishayPrc VPG ... ... 36 40.45 16.55 35 38.95 +54.9VistaGold VGZ ... ... ...dd .92 .59 122 .60 -14.3VistaOutd n VSTO ... ... ...dd 25.07 12.36 312 15.85 +8.8VistraEn n VST ... ... ... 24.81 15.86 2938 23.71 +29.4VitaminSh VSI ... ... 7 11.65 2.95 399 6.65 +51.1VivintSolar VSLR ... ... 21 5.80 2.70 275 5.40 +33.3VMware VMW ... ... 42 165.00 88.11 1245 155.24 +23.9VoceraCm VCRA ... ... ...dd 33.17 22.43 167 32.33 +7.0VolarisAv VLRS ... ... ... 15.99 4.87 456 6.30 -21.4VolitionRX VNRX ... ... ... 4.00 1.85 28 2.01 -31.6VoltInfoSci VISI ... ... ...dd 4.90 2.16 11 3.90 +2.6Vonage VG ... ... ...dd 13.67 6.35 1150 13.33 +31.1Vornado VNO 2.52 3.4 26 80.92 64.14 520 73.68 -5.8Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 14 25.63 +1.5Vorndo pfL VNOpL 1.35 5.4 ... 25.78 22.37 53 25.02 +.5Vornad pfM VNOpM 1.31 5.5 ... 25.18 21.57 47 23.76 -5.3Voxeljet VJET ... ... ... 6.37 3.07 14 3.51 -23.2VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.30 15 9.33 -11.0VoyaEmHi IHD .92 11.9 ...q 9.86 7.61 72 7.76 -12.8VoyaFincl VOYA .04 .1 17 55.27 35.82 1491 47.93 -3.1VoyaGlAdv IGA 1.12 9.8 ...q 11.85 10.45 50 11.47 +.3VoyaGlbDv IGD .91 12.4 ...q 8.16 7.00 206 7.35 -5.2VoyaInfra IDE 1.46 10.0 ...q 17.66 14.25 88 14.59 -13.4VoyaIntHD IID .83 12.6 ...q 7.94 6.46 23 6.58 -12.7tVoyaPrRTr PPR .29 5.8 ...q 5.35 4.98 519 4.98 -1.8VoyaNatRs IRR .81 12.7 ...q 7.00 5.75 130 6.38 +1.9VulcanM VMC 1.12 .9 26 141.20 108.17 1608 122.91 -4.3W -W&T Off WTI .40 5.0 14 8.92 1.83 3008 7.98 +141.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.54 -2.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.33 -7.7WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 3 23.13 +3.4WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 24.02 -2.0WBI LCTG WBIE .19e .7 ...q 28.05 23.50 4 26.96 +3.5WBI LCTV WBIF .22e .8 ...q 30.46 25.84 3 28.89 -.1WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 4 26.79 +3.6WBI LCTS WBIL .04e .1 ...q 29.15 24.92 3 26.83 -2.2WBI PwFact WBIY ... ... ... 27.94 22.34 8 27.13 +2.0WBITacRot WBIR ... ... ... 26.78 24.18 1 25.02 -1.7WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 17 24.03 -3.6WEC Engy WEC 2.21 3.4 21 70.09 58.48 1725 65.04 -2.1WEX Inc WEX ... ... 37 197.57 101.14 304 194.04 +37.4WNS Hldg WNS ... ... 29 54.38 33.68 142 52.81 +31.6WP Carey WPC 4.06 6.1 18 72.41 59.23 459 66.09 -4.1WPP plc WPP 3.91e 4.8 ... 103.53 75.57 214 80.69 -10.9WPX Engy WPX ... ... ...dd 19.78 9.38 6073 18.43 +31.0WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 28 76.12 +23.1Wabash WNC .30 1.6 14 26.54 18.25 418 18.94 -12.7WABCO WBC ... ... 17 162.20 113.00 366 120.51 -16.0Wabtec WAB .48 .5 32 105.10 69.20 610 102.75 +26.2WaddellR WDR 1.00 5.3 13 23.82 17.53 525 18.81 -15.8WageWrks WAGE ... ... 30 69.25 38.40 254 51.90 -16.3WalMart WMT 2.08f 2.4 21 109.98 75.55 4440 87.64 -11.3WalkerDun WD ... ... 9 61.44 42.66 96 57.37 +20.8 WarrMet n HCC .20 ... ... 31.65 9.19 1176 25.72 +30.5WashPrGp WPG 1.00 13.0 21 9.79 5.40 3195 7.67 +7.7WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 12 23.10 -6.1WashPr pfI WPGpI 1.72 8.2 ... 25.85 19.11 12 21.05 -15.0WREIT WRE 1.20 4.0 29 33.96 24.92 279 30.30 -2.6WasteCon s WCN .56 ... 41 78.50 63.27 443 77.33 +9.0WsteMInc WM 1.85 2.2 18 89.73 73.48 1390 83.77 -2.9Waters WAT ... ... 29 220.20 171.32 711 193.50 +.2Watsco WSO 5.80 3.2 34 192.94 141.61 193 180.72 +6.3WatscoB WSO/B 5.00f 2.8 38 192.75 142.00 181.81 +7.6WattsWtr WTS .84f 1.0 27 84.25 59.15 99 81.80 +7.7Wayfair W ... ... ...dd 122.53 55.33 830 120.77 +50.5WeathfIntl WFT ... ... ...dd 4.72 2.07 8297 3.40 -18.5WebsterFn WBS 1.32f 2.0 22 67.86 44.04 307 64.82 +15.4WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 83 105.73 32.55 1318 90.75 +104.9WeinRlt WRI 1.58f 5.2 11 33.83 25.67 317 30.32 -7.8WeisMk WMK 1.20 2.3 25 57.82 31.26 118 51.92 +25.4Welbilt WBT ... ... ... 23.85 18.34 2002 22.56 -4.0Wellcare WCG ... ... 30 259.16 162.25 524 255.22 +26.9WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 205 25.69 +.2WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 10 1266.00 -3.4WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 53 24.53 -2.3WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 22 24.47 -2.6WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 16 24.58 -2.4WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.60 70 25.94 -3.9WellsF pfR WFCpR 1.66 6.1 ... 30.32 26.87 68 27.41 -4.2WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 13 25.79 -2.5WellsFargo WFC 1.56 2.7 14 66.31 49.27 25514 56.99 -6.1WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 144 24.99 -3.7WellsF pfX WFCpX ... ... ... 26.16 24.15 250 24.96 -2.3WellsF pfW WFCpW ... ... ... 26.65 24.32 36 25.20 -3.0WellsF pfV WFCpV ... ... ... 26.82 25.00 39 25.83 -3.7EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.52 90 5.59 -5.7WFAdvInco EAD .82 10.4 ...q 8.97 7.80 171 7.88 -6.2tWFAdMSec ERC 1.16 9.4 ...q 13.65 12.42 471 12.30 -5.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 11 25.98 -1.9WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 20 12.50 -5.3Welltower WELL 1.68e 2.7 14 75.58 49.58 1465 62.59 -1.9Welltwr pfI HCNpI 3.25 5.5 ... 67.53 54.50 6 59.40 -.8WescoAir WAIR ... ... ...dd 11.95 6.05 303 11.65 +57.4Wesco Intl WCC ... ... 17 69.35 48.95 215 58.25 -14.5WestPhrm WST .56 .6 42 103.36 80.02 404 98.45 -.2WstnAlliB WAL ... ... 17 64.06 44.83 521 56.99 +.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 7 25.70 -2.0tWstACpLn TLI .87 8.7 ...q 11.22 10.07 62 9.99 -5.0WAstEMkt EMD .84 6.1 ...q 16.16 13.19 154 13.67 -12.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 15 16.52 -8.2WAstGlbHi EHI 1.16 12.5 ...q 10.40 9.03 107 9.23 -9.7WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 163 6.44 -7.6WAHiInOp HIO .43 8.9 ...q 5.21 4.74 342 4.78 -5.7WAstHYOp HYI 1.32 9.1 ...q 15.74 14.41 34 14.46 -4.4WstnAsst PAI .69 5.1 ...q 17.37 13.32 29 13.56 -14.3WstnAsInt SBI .48 5.6 ...q 9.98 8.58 20 8.64 -7.2WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 17 20.24 -11.5WAMgdMu MMU .78 6.1 ...q 14.60 12.54 91 12.87 -8.6WstAstMtg WMC 1.24e 11.6 8 10.95 8.54 148 10.72 +7.7WAMtDOp DMO 2.82a 12.1 ...q 27.29 22.70 66 23.22 -5.9WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 24 21.14 +1.2WstAMunHi MHF .34 4.7 ...q 8.05 7.08 18 7.20 -2.7WAMunPrt MNP .87 6.2 ...q 16.26 13.94 5 14.14 -7.2WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 24 12.74 -7.7tWstAVari GFY .93 5.6 ...q 17.79 16.53 5 16.57 -4.6WAstInfSc WIA .38 3.4 ...q 12.10 11.10 40 11.35 -3.7WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 96 11.08 -3.0WstC&G gs WRN ... ... ... 1.44 .71 34 .82 -19.0WstnGasEq WGP 2.19f 6.1 22 43.49 31.63 67 36.12 -2.8WstnGasPt WES 3.74f 7.6 40 57.05 40.44 226 49.32 +2.6WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 2413 20.27 +6.6WestlkChm WLK 1.59f 1.5 11 124.30 68.60 671 105.51 -1.0WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 20 24.50 -1.8WestmRs s WMLP .46m 29.1 ...dd 4.60 .98 24 1.59 -43.0WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 199 21.97 -9.9WestRck WRK 1.72 3.0 17 71.55 54.05 908 57.04 -9.8WestwdH WHG 2.72 4.6 12 71.00 53.51 22 58.74 -11.3Weyerhsr WY 1.28 3.5 32 38.39 30.95 2033 36.25 +2.8WheatPr g WPM .28e ... 28 22.87 18.32 1501 22.06 -.3Whrlpl WHR 4.60f 3.0 32 200.61 142.30 886 153.44 -9.0WhtMtIns WTM 1.00 .1 61 933.70 786.23 10 910.05 +6.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 181 12.79 -11.2WhitngPet rs WLL ... ... ...dd 56.47 15.88 5949 49.18 +85.7WidOpW n WOW ... ... ... 17.50 6.03 312 11.14 +5.4WidePoint WYY ... ... ...dd .73 .41 75 .50 -22.9WildhRs n WRD ... ... ... 29.67 10.36 1652 21.85 +18.7WileyJA JW/A 1.20 1.8 18 71.75 51.50 278 67.45 +2.6WileyJB JW/B 1.20 1.8 18 71.40 51.76 1 67.10 +2.2WLyonHm WLH ... ... 13 32.95 18.85 245 24.47 -15.9WmsCos WMB 1.36 5.0 10 33.67 24.00 5966 27.25 -10.6WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 830 41.02 +5.8WmsSon WSM 1.72 2.8 18 65.99 42.68 906 61.30 +18.6Winnbgo WGO .40 1.0 13 58.65 33.15 308 40.90 -26.4Wipro s WIT .03e .6 ... 6.40 4.50 879 5.06 -7.5WirelessT WTT ... ... ...dd 2.64 1.35 14 2.24 -7.8WT IntQua IQDG ... ... ... 32.75 28.73 11 30.30 -1.3WT ST HiYl SFHY ... ... ... 51.40 48.47 5 49.92 +1.8WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.28 -2.1WT Corp n WFIG ... ... ... 50.34 47.25 47.70 -4.5WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.26 -5.8WT G exMx XMX ... ... ... 31.68 27.29 0 30.02 +1.3WT DyCEu DDEZ ... ... ... 33.88 29.57 2 30.27 -3.9WT DyInEq DDWM ... ... ... 32.00 28.55 9 29.18 -4.5WT DyInSm DDLS ... ... ... 34.74 30.34 7 31.64 -5.6WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 1 26.21 +.5WT LgSEq DYLS ... ... ...q 34.53 29.20 5 33.91 +4.1WT EuLoc EZR ... ... ... 34.19 27.36 1 28.16 -9.5WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 6 25.92 -1.1WT GlSmC GSD ... ... ... 35.24 30.06 32.39 -2.1WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 36 48.80 -3.8WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 15 30.41 -2.2sWT PutStr PUTW ... ... ... 30.05 26.65 52 30.06 +3.4WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 15 29.51 -7.3WT JpDvG JHDG ... ... ...q 30.34 25.63 35 27.88 -3.7WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 19 32.33 +2.0WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.20 -2.8WTFltRtTr USFR ... ... ...q 27.90 24.97 180 25.09 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 348 64.69 +1.5WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.75 -4.3WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 24 34.93 -9.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 0 25.06 WisYldEn n SHAG ... ... ... 52.53 48.66 5 48.91 -1.7Wis US Mul USMF ... ... ... 29.73 25.00 11 29.57 +6.4tGrnHCmdty GCC ... ... ...q 19.89 18.09 14 18.12 -5.7WT Diefa DWM .74e 1.4 ...q 59.63 52.03 21 53.24 -4.6WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 6 41.93 -5.5WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 7 88.50 +.1WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 2 46.28 -4.6WTEurSC DFE 1.48e 2.2 ...q 75.61 64.46 70 66.01 -6.4WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 15 70.94 -2.6WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 7 42.46 -2.2WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 12 48.34 -4.5WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 39 65.63 -4.9WTIntSC DLS 1.16e 1.6 ...q 81.62 70.45 50 71.72 -6.6WTGxUSDv DNL .99e 1.7 ...q 62.84 54.40 20 58.06 -1.9WTJpnSC DFJ 1.26e 1.7 ...q 85.64 70.14 12 74.64 -7.2WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 928 54.31 -8.5WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 49 91.97 -.2WT MCD s DON ... ... ...q 36.59 31.65 224 36.16 +2.5WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 56.17 -5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 55 18.83 10.39 8 12.75 -13.0AAON AAON .32f .9 43 40.25 29.05 131 35.70 -2.7AC Immun n ACIU ... ... ... 16.36 6.03 230 12.35 -3.5ACI Wwde ACIW ... ... ...cc 27.16 20.23 300 26.24 +15.7ACM Rsc n ACMR ... ... ... 15.60 4.74 130 12.34 +135.0ACNB Cp ACNB .92f 2.7 19 36.00 24.45 9 34.40 +16.4AGNC Inv AGNC 2.16 11.3 7 21.94 17.84 3945 19.06 -5.6AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 5 25.82 -.1AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 16 25.83 +.4ALJ Reg n ALJJ ... ... ... 3.75 1.42 21 2.02 -35.9AMAG Ph AMAG ... ... ...dd 25.63 11.93 275 21.65 +63.4AMC Net AMCX ... ... 12 69.02 46.89 341 62.84 +16.2sANGI Hme ANGI ... ... ... 16.61 10.24 774 16.42 +57.0ANI Ph h ANIP ... ... 29 74.70 42.23 72 70.31 +9.1ARC Grp ARCW ... ... ...dd 3.10 1.80 5 2.35 +11.9ARCAbio rs ABIO ... ... ...dd 2.55 .45 278 .59 -56.3ASLAN n ASLN ... ... ... 10.44 5.08 15 7.30 +30.1ASML Hld ASML 1.71e .9 40 216.90 139.10 1153 200.08 +15.1ASV Hld n ASV ... ... ... 10.80 4.75 15 6.75 -33.5ATA Inc ATAI .41e 8.9 ...dd 6.62 4.02 6 4.60 -.4ATN Intl ATNI .68 1.2 ...dd 67.90 49.34 23 56.48 +2.2AV Homes AVHI ... ... 6 21.80 14.65 390 21.75 +30.6AXT Inc AXTI ... ... 27 10.75 5.80 660 8.25 -5.2Abaxis ABAX .72f .9 71 83.98 43.66 60 83.28 +68.2AbeonaTh ABEO ... ... ...dd 22.75 7.01 477 14.20 -10.4Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 371 5.05 +14.7Abiomed ABMD ... ... ...cc 450.93 141.56 611 419.38 +123.8Abraxas AXAS ... ... 40 3.27 1.52 1126 2.77 +12.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 655 33.72 -6.9AcaciaTc ACTG .50 13.0 ...dd 5.50 2.90 83 3.85 -4.9AcadiaHlt ACHC ... ... 19 54.34 26.92 502 42.90 +31.5AcadiaPh ACAD ... ... ...dd 41.20 14.51 2607 16.87 -44.0Acasti g rs ACST ... ... ...dd 3.36 .55 66 .57 -39.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 141 21.35 -18.5Acceleron XLRN ... ... ...dd 50.00 29.57 380 45.96 +8.3AccessNt ANCX .60 2.1 25 30.99 24.36 58 28.61 +2.8Accuray ARAY ... ... ...dd 6.15 3.60 179 3.85 -10.5AcelRx ACRX ... ... ...dd 5.75 1.55 1056 3.10 +53.1AcerTh rs ACER ... ... ... 27.80 7.36 9 22.55 +62.8AcetoCorp ACET .04m 1.2 ...dd 17.10 2.22 237 3.27 -68.3tAchaogen AKAO ... ... ...dd 24.75 7.43 2087 7.06 -34.3AchvLfS rs ACHV ... ... ...dd 52.80 3.28 264 3.45 -74.3Achillion ACHN ... ... ...dd 5.66 2.58 903 3.03 +5.2AclarisTh n ACRS ... ... ...dd 30.08 16.01 176 20.50 -16.9AcordaTh ACOR ... ... ...dd 36.35 16.55 243 30.00 +39.9ActivsBliz ATVI .34f .4 52 81.64 57.29 4148 80.23 +26.7sAcxiom ACXM ... ... 82 42.56 18.60 629 41.91 +52.1AdamasPh ADMS ... ... ...dd 44.00 13.50 572 27.38 -19.2AdamisPh ADMP ... ... ...dd 5.85 2.35 145 3.95 -10.2Adaptim n ADAP ... ... ... 14.63 4.82 201 10.96 +64.1AddusHmC ADUS ... ... 50 61.25 30.95 55 60.40 +73.6ADDvtgTch AEY ... ... ...dd 2.33 1.21 17 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.25 1352 5.70 -11.6AdmaBio ADMA ... ... ...dd 5.70 2.01 129 4.59 +43.0AdobeSy ADBE ... ... 59 259.51 143.95 2160 254.68 +45.3 Adomani n ADOM ... ... ... 15.02 .50 295 .69 -84.3Adtran ADTN .36 2.3 44 25.10 13.95 918 16.00 -17.3AduroBio n ADRO ... ... ...dd 14.05 5.83 399 6.95 -7.3AdvEmis n ADES 1.00 8.8 3 12.20 7.00 60 11.40 +18.0AdvEnId AEIS ... ... 16 95.00 57.03 347 58.96 -12.6AdvMatls CDTI ... ... ...dd 2.67 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 64890 16.58 +61.3Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 2088 1.44 -49.3AdverumBi ADVM ... ... ...dd 8.59 2.40 765 5.20 +48.6stAdS Shrt n DWSH ... ... ... 25.03 24.98 213 24.96 -.3tAdS Micr n DWMC ... ... ... 25.00 24.60 1 24.45 -1.0AdvS Vice n ACT ... ... ... 29.50 24.23 4 25.99 -.8Aegion AEGN ... ... 22 28.19 19.11 68 25.27 -.6AegleaBio n AGLE ... ... ...dd 12.00 2.81 214 9.14 +68.9AehrTest h AEHR ... ... ... 4.33 2.12 43 2.67 -1.5Aemetis AMTX ... ... ...dd 3.12 .45 33 1.51 +174.5AeriePhm AERI ... ... ...dd 74.55 47.05 148 73.00 +22.2sAeroViron AVAV ... ... ...cc 74.05 36.71 420 71.96 +28.1AEtern g rs AEZS ... ... ...dd 3.29 1.02 50 1.92 -18.6Aethlon rs AEMD ... ... ...dd 3.85 .79 52 1.28 +13.3tAeviGeno GNMX ... ... ...dd 2.65 .95 240 .84 -30.0AffimedNV AFMD ... ... ...dd 2.85 1.15 120 1.75 +34.6tAgenus AGEN ... ... ...dd 6.19 2.13 1178 2.08 -36.2AgileThr h AGRX ... ... ...dd 5.60 .44 196 .51 -81.0Agilysys AGYS ... ... ...dd 16.80 9.80 267 16.50 +34.4AgiosPhm AGIO ... ... ...dd 99.82 51.62 236 90.01 +57.4AgroFresh AGFS ... ... 16 9.05 4.94 100 7.00 -5.4AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.84 28 4.85 -54.0Aimmune n AIMT ... ... ...dd 42.00 18.25 279 29.11 -23.0AirT Inc AIRT ... ... ...dd 35.08 14.40 1 33.50 +35.7AirTrnsp ATSG ... ... ...dd 27.67 19.17 179 22.94 -.9tAirMedia AMCN ... ... ...dd 2.87 .57 153 .55 -52.1Airgain n AIRG ... ... 42 13.88 7.31 17 10.48 +16.6AkamaiT AKAM ... ... 71 83.08 44.65 1038 77.68 +19.4AkariTh rs AKTX ... ... ... 11.95 1.70 66 2.16 -50.1AkceaTh n AKCA ... ... ... 33.99 9.65 241 28.47 +64.0AkebiaTher AKBA ... ... ...dd 20.25 7.90 878 10.05 -32.4AkersBios AKER ... ... ...dd 1.82 .12 2579 .38 +183.6Akorn Inc AKRX ... ... 48 33.73 10.76 3856 16.84 -47.8Akoustis n AKTS ... ... ... 9.50 4.86 204 8.84 +41.9Alarm.cm n ALRM ... ... 44 49.49 33.39 245 43.42 +15.0AlaskCom ALSK ... ... 56 2.91 1.39 85 1.68 -37.3Albireo ALBO ... ... ... 39.87 20.25 77 33.56 +31.1Alcentra h ABDC .72 11.6 ...dd 13.20 5.90 37 6.20 -26.1AlderBioPh ALDR ... ... ...dd 19.60 8.60 926 18.85 +64.6AldeyraTh ALDX ... ... ... 11.90 3.90 107 7.95 +16.9Alexion lf ALXN ... ... 51 149.34 102.10 1132 134.58 +12.5Alico ALCO .24 .7 ...dd 34.80 25.55 4 32.45 +10.0AlignTech ALGN ... ... ...cc 371.55 154.90 399 362.28 +63.0AlimerSc h ALIM ... ... ...dd 1.65 .74 67 1.01 -24.1Alkermes ALKS ... ... ...dd 71.22 39.54 1042 44.57 -18.6AllgnceBc n ABTX ... ... 31 46.85 31.75 12 44.00 +16.9AllegiantT ALGT 2.80 2.0 11 181.45 111.54 114 138.75 -10.3sAllegMrg un ALGRU ... ... ... 10.12 10.04 58 10.15 +1.0AllenaPh n ALNA ... ... ... 17.56 6.13 60 11.20 +11.3tAll MMA n AMMA ... ... ... 3.07 .28 761 .28 -75.5AllnceRes ARLP 2.06f 11.2 5 21.90 15.55 288 18.40 -6.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 10 2.77 +32.5AlliedMot AMOT .12f .3 46 51.80 22.78 31 47.61 +43.9Alliqua rs ALQA ... ... ...dd 4.58 1.58 12 2.11 +16.6AllotComm ALLT ... ... ...dd 6.09 4.74 254 5.29 -.8AllscriptH MDRX ... ... ...dd 16.13 10.78 683 12.39 -14.8AlnylamP ALNY ... ... ...dd 153.99 70.76 890 102.76 -19.1AlphaOmg AOSL ... ... 19 18.72 12.92 67 14.11 -13.8Alphabet C GOOG ... ... 31 1195.42 903.40 1049 1183.86 +13.1Alphabet A GOOGL ... ... 36 1210.44 918.60 1330 1196.51 +13.6Alphatc rs ATEC ... ... ...dd 4.27 1.58 81 2.84 +6.8AlpImmu n ALPN ... ... ...dd 12.87 2.30 2 8.19 -26.9AlpsRtSec n SWIN ... ... ... 32.49 27.48 6 31.78 +6.8AltaMesa n AMR ... ... ...dd 10.79 6.35 579 6.75 -31.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.73 9835 74.66 +6.9Altair A n ALTR ... ... ...dd 37.77 16.55 215 34.51 +44.3Altimm rs ALT ... ... ...dd 3.16 .40 3021 .46 -77.1Altisrce n ASPS ... ... 2 33.17 19.28 58 32.25 +15.2AltraIndlM AIMC .68 1.6 25 53.70 38.88 165 43.85 -13.0AmTrstFn AFSI .34 2.3 15 16.37 8.80 820 14.57 +44.7Amarin AMRN ... ... ... 4.60 2.66 6019 2.78 -30.7sAmazon AMZN ... ... ...cc 1815.30 931.75 5422 1822.49 +55.8AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 9 22.02 13.17 151 20.26 +26.8Ambarella AMBA ... ... ...cc 66.23 37.17 824 37.62 -36.0Amdocs DOX 1.00 1.5 19 71.72 61.00 482 68.59 +4.7Amedica rs AMDA ... ... ... 6.94 .50 593 .52 -84.2Amedisys AMED ... ... 54 95.70 45.60 308 93.59 +77.6AMERCO UHAL 1.50e ... 19 400.99 317.43 39 370.55 -1.9AmeriHld n AMRH ... ... ... 13.50 .70 122 1.18 -61.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 28 6.40 +5.8AmCarM CRMT ... ... 13 68.20 33.05 35 62.80 +40.6AmAirlines AAL .40 1.1 6 59.08 35.64 5358 37.28 -28.3ACapSenF ACSF 1.16 9.4 6 13.10 10.35 50 12.38 +17.6AmElTech AETI ... ... ...dd 2.53 .62 102 1.27 -15.3AmerNtl AMNB 1.00 2.5 18 43.00 34.95 6 40.60 +6.0AmNatIns ANAT 3.28 2.6 23 134.03 110.43 29 124.25 -3.1AmOutBr AOBC ... ... 29 21.74 8.32 481 10.85 -15.5AmPubEd APEI ... ... 37 45.75 17.40 70 44.40 +77.2AmRailcar ARII 1.60 3.9 6 42.52 34.29 30 41.34 -.7AmrRvr AMRB .20 1.3 30 17.50 12.21 12 15.96 +4.7ASoft lf AMSWA .44 2.8 41 16.45 9.00 94 15.80 +35.9AmSupr rs AMSC ... ... ...dd 8.03 2.89 174 4.94 +36.1AWoodmk AMWD ... ... 23 148.44 78.75 473 84.20 -35.4AmerisBc ABCB .40 .8 20 59.05 41.05 273 51.35 +6.5Amerisafe AMSF .88 1.5 23 67.82 51.30 35 59.85 -2.8AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 17 4.15 AmSvFn pf ASRVP 2.11 7.3 ... 33.90 26.50 28.82 -.6AmesNatl ATLO .92f 2.9 20 32.00 26.00 3 31.25 +12.2Amgen AMGN 5.28 2.7 17 201.23 163.31 1818 194.88 +12.1AmicusTh FOLD ... ... ... 17.62 11.44 1358 15.42 +7.2AmkorTch AMKR ... ... 7 11.88 8.19 663 8.50 -15.4Amphastar AMPH ... ... ... 20.45 14.40 121 16.21 -15.7AmpOnRt ef IBUY ... ... ... 53.56 34.52 60 52.83 +29.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 36

tAmtechSys ASYS ... ... ... 15.45 5.63 157 5.67 -43.7Amyris rs AMRS ... ... ...dd 7.30 1.86 422 6.71 +78.9AnalogDev ADI 1.92 2.0 35 103.59 76.41 1376 97.64 +9.7Anaptys n ANAB ... ... ... 134.00 20.12 213 71.22 -29.3Anavex rs AVXL ... ... ...dd 5.38 1.85 317 3.09 -4.0sAnchBcWA ANCB ... ... 20 27.85 23.70 20 28.45 +14.7Andersons ANDE .66 1.9 ...dd 38.00 29.60 70 35.00 +12.4AngioDyn ANGO ... ... ... 23.95 14.97 286 20.83 +25.3AnikaTh ANIK ... ... 17 69.81 28.54 261 35.26 -34.6Ansys ANSS ... ... 55 184.95 119.20 311 178.79 +21.1AntaresP ATRS ... ... ...dd 4.09 1.58 478 2.70 +35.7Apellis n APLS ... ... ... 32.00 12.45 260 18.74 -13.6ApogeeE APOG .63 1.3 18 55.18 37.24 149 49.58 +8.4ApollEnd rs APEN ... ... ... 9.65 3.55 111 8.43 +50.5ApolloInv AINV .60 10.5 ... 6.44 5.18 548 5.72 +1.1ApolMed n AMEH ... ... ... 30.00 10.00 47 24.04 +.2AppFolio n APPF ... ... ...cc 68.50 33.30 61 62.95 +51.7Appian A n APPN ... ... ... 43.61 18.45 774 32.73 +4.0Apple Inc AAPL 2.92f 1.5 22 194.20 147.30 15009 190.91 +12.8ApplRecy h ARCI ... ... ...dd 1.75 .52 94 .71 -32.1AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 18 1.25 -21.3AppGenTc AGTC ... ... ...dd 5.75 3.25 144 3.85 +6.9ApldMatl AMAT .80 1.7 13 62.40 41.94 7228 46.31 -9.4ApldOptoel AAOI ... ... 18 103.41 22.54 1103 48.67 +28.7Approach AREX ... ... 11 4.21 2.19 284 2.46 -16.9Apptio n APTI ... ... ... 38.35 16.07 255 35.99 +53.0ApricusB rs APRI ... ... ...dd 3.34 .25 137 .37 -79.9AptevoTh n APVO ... ... ... 6.35 1.15 138 4.59 +8.3Aptinyx n APTX ... ... ... 25.21 17.35 100 21.01 +4.0AptoseB g APTO ... ... ... 4.55 1.30 462 3.13 +39.7AquaMetal h AQMS ... ... ...dd 12.35 1.42 219 3.04 +42.7AquaB Tc n AQB ... ... ... 9.99 2.25 13 3.09 -12.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 709 2.53 -78.5ArQule ARQL ... ... ...dd 7.21 .94 2307 5.29 +220.6Aradigm h ARDM ... ... ...dd 7.35 1.03 13 1.49 -77.8AralezP h ARLZ ... ... ...dd 2.98 .27 658 .28 -80.4AratanaTh PETX ... ... ...dd 7.59 3.67 374 4.49 -14.6ArbutusB g ABUS ... ... ...dd 12.05 3.20 907 10.80 +113.9ArcBest ARCB .32 .7 15 50.45 21.05 236 43.30 +21.1ArcadB rsn RKDA ... ... ... 66.56 3.60 143 7.26 +32.0ArchCap s ACGL ... ... 26 34.20 25.71 1049 28.53 -5.7ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 8 24.80 -2.1ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 25 24.08 -4.1ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 15 4.09 +2.0ArcturusT rs ARCT ... ... ... 15.19 4.78 21 8.31 +4.5Ardelyx ARDX ... ... ... 8.65 3.58 559 4.53 -31.4ArenaPh rs ARNA ... ... ...dd 50.05 20.02 261 44.01 +29.6AresCap ARCC 1.52 9.1 9 17.11 15.03 1065 16.67 +6.0Argenx n ARGX ... ... ... 103.00 19.42 91 90.70 +43.6ArkRst ARKR 1.00 4.1 90 29.49 21.75 0 24.34 -10.0Arotech ARTX ... ... 26 4.35 2.70 130 3.70 +4.2ArrayBio ARRY ... ... ...dd 20.21 7.15 1485 17.03 +33.0ArrisIntl ARRS ... ... 30 30.38 22.60 900 26.39 +2.7ArrowFn AROW 1.00b 2.6 17 38.60 29.81 8 37.80 +11.3ArrCountR n DWCR ... ... ... 33.04 27.55 29.02 -3.9ArwDWATc DWAT .09e .7 ...q 12.50 10.93 12.04 +3.4sArrowPhm ARWR ... ... ...dd 16.64 1.48 1492 15.80 +329.3tArsanis n ASNS ... ... 4 28.69 3.36 143 3.30 -74.1ArtesRes ARTNA .95 2.5 26 43.22 32.00 7 38.66 +.3ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 19 2.75 -7.8AscenaRtl ASNA ... ... ...dd 4.74 1.69 2843 3.46 +47.2Ascendis n ASND ... ... ... 76.29 26.30 74 69.35 +73.1AscentCap ASCMA ... ... ... 17.84 1.68 209 3.05 -73.5AsiaPWire APWC .10e ... ... 3.10 2.26 1 2.65 -3.6AspenGp n ASPU ... ... ... 9.61 5.35 47 7.44 -16.6AspenTech AZPN ... ... 41 99.86 53.51 331 97.65 +47.5AssembBio ASMB ... ... ...dd 67.36 20.76 286 41.55 -8.2AstaFd lf ASFI 5.30e ... ... 5.30 3.15 1 3.50 +1.6Astec ASTE .40 .7 34 64.80 45.70 61 60.79 +3.9AstroNova ALOT .28 1.5 38 20.00 11.00 9 18.45 +33.2Astronics ATRO ... ... 66 49.45 23.95 32 38.25 -7.8Astrotch rs ASTC ... ... ... 8.15 1.64 34 3.40 +1.5AsureSftw h ASUR ... ... ...dd 19.78 9.89 385 15.48 +9.6AtaraBioth ATRA ... ... ...dd 54.45 12.65 333 38.50 +112.7athenahlth ATHN ... ... ...cc 163.94 111.61 235 159.82 +20.1Athenex n ATNX ... ... ... 20.00 13.16 337 18.89 +18.8Athersys ATHX ... ... ...dd 3.09 1.29 422 2.05 +13.3AtlAcq n ATAC ... ... ... 15.00 9.75 1 10.00 +1.4AtlAcq un ATACU ... ... ... 11.00 9.56 10.75 +5.4sAtlAcq rt ATACR ... ... ... .70 .33 35 .73 +21.7AtlanAmer AAME .02 .8 ...dd 4.00 2.30 1 2.43 -28.7AtlCapBc n ACBI ... ... 33 21.60 15.20 43 19.65 +11.6AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 148 20.32 -4.2Atlanticus ATLC ... ... ... 2.67 1.52 33 1.87 -22.1AtlasAir AAWW ... ... 8 75.29 50.65 257 68.35 +16.5AtlasFin AFH ... ... ...dd 21.50 8.05 34 8.45 -58.9AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 24.99 -4.1Atlassian n TEAM ... ... ...dd 68.77 33.16 667 66.86 +46.9Atomera n ATOM ... ... ...dd 8.00 2.45 28 5.63 +30.0AtriCure ATRC ... ... ...dd 30.96 14.88 121 28.77 +57.7Atrion ATRI 4.80 .8 46 694.00 516.85 6 605.05 -4.1AttisInd hn ATIS ... ... ... 3.63 .35 2287 .41 -61.0AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.79 6.25 149 11.92 +70.8aTyrPhm n LIFE ... ... ... 6.50 .80 442 .91 -73.9AubNB AUBN .96 1.9 23 53.96 33.22 2 50.84 +30.7Audentes n BOLD ... ... ...dd 46.18 15.74 149 37.70 +20.6AudCodes AUDC ... ... 21 8.43 6.15 44 7.92 +7.6AuriniaPh AUPH ... ... ...dd 7.68 4.41 500 5.72 +26.3AutoWeb AUTO ... ... 11 12.25 2.88 14 4.16 -53.8Autodesk ADSK ... ... ...dd 142.94 101.55 896 136.24 +30.0tAutolus n AUTL ... ... ... 30.00 20.22 359 22.75 -9.0AutoData ADP 2.76f 2.0 37 141.52 100.51 1016 137.12 +17.0AvadelPh AVDL ... ... 11 11.93 5.60 220 6.87 -16.2AveThera n ATXI ... ... ... 7.70 3.28 31 4.05 +11.9AVEO Ph h AVEO ... ... ...dd 4.24 1.91 2000 2.85 +2.2AviatNet rs AVNW ... ... ...dd 19.79 12.90 0 15.96 +5.2AvidBios rs CDMO ... ... ... 5.48 2.24 621 4.47 +15.2AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 103 5.23 -3.0Avingr nrs AVGR ... ... ...dd 25.20 .95 290 1.38 -81.1AvisBudg CAR ... ... 11 50.88 29.80 2172 31.79 -27.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 1 10.07 +1.5Avnet AVT .76 1.7 11 44.85 35.67 741 43.93 +10.9AvroBio n AVRO ... ... ... 35.00 26.51 189 29.07 -6.8Aware AWRE ... ... 36 5.20 3.70 4 3.98 -11.7Axcelis rs ACLS ... ... 6 37.05 18.60 213 21.05 -26.7AxoGen AXGN ... ... ...dd 55.55 14.30 393 54.15 +91.3AxonEntpr AAXN ... ... ...cc 71.00 20.57 541 69.02 +160.5Axovant n AXON ... ... ...dd 27.98 1.02 1740 2.46 -53.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 45 3.10 -44.6AytuBioSc n AYTU ... ... ... 6.82 .23 672 .29 -87.0AzurRx n AZRX ... ... ... 5.25 2.25 12 2.81 -22.7B -:B Comm BCOM 3.58e ... ... 20.49 7.57 1 7.80 -57.6BRileyFn RILY .49e 2.2 23 23.70 15.15 28 22.60 +24.9BRileyF 7.5 RILYL 1.88 7.5 ... 26.84 25.19 24 25.22 -3.0BRiley27 n RILYZ 1.88 7.6 ... 26.20 24.76 9 24.89 -3.8BRileyF27 n RILYG ... ... ... 25.90 24.49 6 24.84 -2.1BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 25 25.39 +1.2BCB Bc BCBP .56 3.7 16 16.10 12.05 26 15.10 +4.1BFC Cp pf BANFP 1.80 6.3 ... 33.54 26.05 5 28.41 +3.2BGC Ptrs BGCP .72 6.5 ...cc 16.97 10.65 1822 11.07 -26.7BIO-key n BKYI ... ... ... 3.67 1.20 10 2.36 +33.3BJsRest BJRI .44 .7 25 62.85 28.00 304 62.35 +71.3BMC Stock BMCH ... ... 23 25.70 17.10 169 21.20 -16.2BOK BOKF 1.80 1.9 17 107.00 77.10 205 95.99 +4.0BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 9 25.00 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.53 161 2.55 +16.4BSB Bcp BLMT ... ... 23 36.50 27.25 4 35.60 +21.7Baidu BIDU ... ... 10 284.22 186.69 1510 267.08 +14.0Balchem BCPC .42f .4 45 104.59 70.23 81 97.86 +21.4BaldwLy BWINA 1.12 4.6 56 24.86 21.31 24.50 +1.0BaldLyB BWINB 1.12 4.6 55 25.70 21.20 14 24.30 +1.5BallardPw BLDP ... ... ...dd 5.94 2.57 250 2.82 -36.1BncFstOK s BANF .84 1.4 21 63.55 48.20 34 60.85 +19.0Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 7.29 190 10.63 +7.6Bandwith n BAND ... ... 30 40.83 18.05 132 36.02 +55.8BankOZK OZK .80f 1.9 13 53.70 40.15 1046 42.41 -12.5BkCmcCA BOCH .16 1.3 17 12.95 9.90 9 12.45 +8.3BankMarin BMRC 1.24 1.5 23 90.85 61.40 9 81.65 +20.1BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 19 34.70 +1.0BankSC BKSC .60 2.9 20 22.50 15.77 0 20.80 +18.5BkofJames BOTJ .24 1.6 16 18.00 13.87 11 15.45 +3.5BankFncl BFIN .36f 2.0 27 18.62 14.66 25 17.74 +15.6BankwellF BWFG .48 1.5 16 37.95 30.11 6 32.80 -4.5Banner Cp BANR 1.40a 2.3 20 62.98 52.20 74 61.08 +10.8Baozun n BZUN ... ... ...cc 67.41 25.74 1365 62.12 +96.8BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 19.23 +17.7BiP10yTBear DTYS ... ... ...q 24.96 13.93 30 22.23 +21.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 29.90 -2.8BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 1 39.63 +13.1BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 1 25.06 +14.1BarHilc n BHAC ... ... ... 12.00 10.20 10.55 +1.1BarHilc rt BHACR ... ... ... .45 .10 .18 +12.5BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.76 +3.5BarrettB lf BBSI 1.00 1.0 40 98.76 44.52 16 95.68 +48.4BassettF BSET .50f 1.9 40 41.30 26.00 40 26.20 -30.3BayCom n BCML ... ... ... 25.99 22.50 38 24.32 +5.3BeacnRfg BECN ... ... 20 66.48 38.71 622 39.76 -37.6BeasleyB BBGI .20 1.9 3 14.40 8.55 38 10.55 -21.3BedBath BBBY .64 3.3 7 31.15 16.52 4153 19.29 -12.3BeiGene n BGNE ... ... ...dd 220.10 65.59 181 163.19 +67.0BelFuse A BELFA .24 1.2 21 29.90 15.24 2 19.76 -9.4BelFuseB BELFB .28 1.3 20 33.45 17.10 19 20.80 -17.4Belleroph n BLPH ... ... ...dd 3.30 1.00 283 2.79 +8.1BellicumP BLCM ... ... ...dd 13.30 5.02 271 7.97 -5.2BenefBncp BNCL .24a 1.5 ... 17.50 14.40 62 16.30 -.9Benetfoc BNFT ... ... ...dd 36.95 21.75 171 36.20 +34.1Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 55 2.82 -4.7Beyondsp n BYSI ... ... ... 42.68 19.55 0 25.99 -10.6Big 5Sprt BGFV .60 9.0 7 12.10 5.05 153 6.65 -12.5BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 0 .41 +11.1BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 49 22.70 9.62 8497 13.80 +22.8BioTechne TECH 1.28 .8 51 166.81 112.33 95 151.55 +17.0BioDlvry lf BDSI ... ... ...dd 3.60 1.70 429 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 24 3.43 -24.6sBioLifeSol BLFS ... ... ...dd 20.80 2.95 614 20.96 +249.3BioLneRx h BLRX ... ... ... 1.34 .78 122 .92 -15.2BioXcelT n BTAI ... ... ...dd 14.79 6.76 27 11.41 +3.4BioanlySys BASI ... ... 35 2.95 1.37 51 1.75 -28.6tBioblast rs ORPN ... ... ... 5.99 1.53 123 1.50 -34.4Biocept rs BIOC ... ... ... 46.80 3.50 1174 6.99 -66.4Biocryst BCRX ... ... ...dd 6.69 3.95 385 6.20 +26.3Biofront n BFRA ... ... 29 17.98 11.25 0 12.80 +5.1Biogen BIIB ... ... 22 370.57 249.17 1457 353.03 +10.8sBioMarin BMRN ... ... ...dd 103.96 75.81 935 102.73 +15.2Biomeri n BMRA ... ... ... 9.32 2.55 2 4.09 +9.5BiondVax n BVXV ... ... ... 10.75 4.60 1 6.44 +20.1BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 658 3.01 +3.4BioSpecif BSTC ... ... 28 53.77 38.05 11 46.71 +7.8BiostrPh rs BSPM ... ... ...dd 5.97 1.18 7 2.35 +32.8sBioTelem BEAT ... ... ...cc 49.35 23.30 234 49.20 +64.5BisnCap n BCAC ... ... ... 10.09 9.67 0 10.05 +1.8BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.47 +1.9BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 27.6 ...dd 8.30 .75 3761 1.74 -51.0BlRidgAc n BRAC ... ... ... 9.80 9.52 4 9.77 +1.2BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 16 .38 +35.7BlRidgA un BRACU ... ... ... 11.35 9.97 10.42 +2.8BlackLin n BL ... ... ... 50.31 28.79 147 46.64 +42.2 BlkRkCap BKCC .72 12.2 85 7.67 5.48 127 5.92 -5.0Blckbaud BLKB .48 .4 77 116.07 81.64 687 114.90 +21.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 454 3.60 +15.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 974 20.71 -3.0Blucora BCOR ... ... ...cc 40.60 19.05 285 37.75 +70.8BlueBird BLBD ... ... 10 24.99 15.66 65 22.80 +14.6BlueHBcp BHBK .60a 2.7 27 22.95 17.85 36 21.90 +9.0BluebBio BLUE ... ... ...dd 236.17 85.65 481 177.30 -.4tBlueknEP BKEP .58 18.7 ... 6.25 3.25 303 3.10 -39.2Bluekn pf BKEPP .72 11.5 ... 8.05 5.99 28 6.20 -20.2BlueprtM n BPMC ... ... ...dd 109.00 41.41 370 66.90 -11.3BofI Hld s BOFI ... ... 18 45.18 23.52 360 40.53 +35.6BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 3 25.71 -.4Boingo WIFI ... ... ...dd 28.34 14.63 524 22.50 Bojangles n BOJA ... ... 8 16.20 11.35 124 14.93 +26.5BonsoElec BNSO ... ... ... 5.04 1.96 4 3.57 +45.7BookingHl BKNG ... ... 28 2228.99 1630.56 411 2020.00 +16.2BorqsTch BRQS ... ... 77 10.35 4.00 9 4.60 -15.6BosOma n BOMN ... ... ... 35.49 12.95 79 20.97 -35.3BostPrv BPFH .48 3.0 18 17.85 13.95 261 16.05 +3.9BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 75 54.73 27.18 338 55.00 +58.6Boxlight n BOXL ... ... ...dd 17.40 3.00 89 4.16 -28.1Brainstorm BCLI ... ... ...dd 5.35 2.88 28 4.14 +5.6BridgeBcp BDGE .92 2.5 18 38.00 29.80 25 36.20 +3.4Bridglne rs BLIN ... ... ... 4.45 1.03 383 1.50 -38.2BridgBcs n BWB ... ... ... 13.87 12.60 57 12.91 +2.3BridgfdFds BRID ... ... 13 21.55 11.05 2 13.35 +6.4Brightcove BCOV ... ... ...dd 10.75 6.30 127 9.58 +34.9BrghtFn n BHF ... ... ... 70.00 39.24 964 41.16 -29.8BroadcInc AVGO 7.00 3.4 8 285.68 197.46 10209 203.25 -20.9BroadVis BVSN ... ... ...dd 4.50 1.77 100 2.15 -40.3BrdwyFn h BYFC ... ... 70 2.67 1.91 1 2.09 -11.4BroadwdE BWEN ... ... ...dd 4.86 2.10 34 2.37 -12.9BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 1638 19.14 -13.6BrklneB BRKL .40f 2.2 22 19.35 13.60 257 18.50 +17.8BrooksAuto BRKS .40 1.2 35 36.45 21.75 410 32.15 +34.8BrukerCp BRKR .16 .6 27 36.53 26.98 384 28.41 -17.2BrynMawr BMTC .88 1.9 29 48.90 38.75 23 47.15 +6.7Bsquare BSQR ... ... ...dd 5.84 2.50 4 2.65 -43.0BldrFstSrc BLDR ... ... 17 23.28 14.39 687 17.95 -17.6BusinFst n BFST .08p ... 87 30.00 23.10 9 25.15 -.4C -:C&F Fnc CFFI 1.36 2.2 20 66.08 45.28 11 62.05 +7.0CA Inc CA 1.02 2.3 20 44.20 30.45 8427 44.05 +32.4CAS Med CASM ... ... ...dd 2.06 .59 79 1.97 +156.1CASI Phr h CASI ... ... ...dd 8.42 .93 210 7.49 +130.5CB FnSvcs CBFV .88 2.6 23 36.95 25.50 2 33.90 +13.0CBAK Eng CBAK ... ... ... 2.35 .85 38 .91 -38.0CBOE Glb CBOE 1.08 1.0 42 138.54 91.82 606 103.73 -16.7CBTX Inc n CBTX .20 .6 ... 35.00 27.00 34 33.69 +13.6CDK Globl CDK .60 .9 26 76.04 60.28 467 66.38 -6.9CDW Corp CDW .84 1.0 30 85.93 58.57 379 84.94 +22.2CEVA Inc CEVA ... ... 24 51.80 27.35 85 32.05 -30.6CH Robins CHRW 1.84 2.1 26 100.18 63.41 1693 87.30 -2.0CHF Sol rs CHFS ... ... ...dd 24.45 1.52 125 1.56 -54.9CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 6 29.90 -.8CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 12 28.72 -.3CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 25 28.29 +3.4CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 25 27.10 +2.4CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 13 28.19 +.1CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.25 -20.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 426 13.75 +149.5CM Finan CMFN 1.00 11.3 7 10.40 7.40 17 8.85 +8.6CM Fin23 n CMFNL ... ... ... 42 25.08 CM SevSt n CMSS ... ... ... 9.92 9.59 9.88 +2.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.33 +3.7CM SevSt rt CMSSR ... ... ... .40 .01 .36 +12.5CME Grp CME 2.80a 1.7 37 174.36 119.30 720 168.22 +15.2CNBFnPA CCNE .66 2.1 17 32.86 23.50 16 30.72 +17.1CPI Crd rs PMTS ... ... ... 16.00 1.93 12 2.07 -43.6CPS Tech CPSH ... ... 30 2.20 1.04 3 1.51 -9.0CRA Intl CRAI .68 1.3 29 58.74 34.49 27 53.95 +20.0CRISPR n CRSP ... ... ... 73.90 16.15 2830 60.06 +155.8CSG Sys CSGS .84 2.1 26 48.82 37.21 112 40.72 -7.1CSI Comp CCLP .75 13.4 ...dd 8.05 4.19 82 5.61 +2.6CSP Inc CSPI .44 4.2 23 18.89 8.75 3 10.47 -33.8CSW Ind n CSWI ... ... 37 56.20 37.80 31 53.20 +15.8CSX CSX .88 1.4 10 67.69 47.99 8308 64.00 +16.3CTI BioP rs CTIC ... ... ...dd 5.36 2.45 531 3.98 +48.5CTI Inds CTIB ... ... ... 5.99 3.25 1 4.00 -1.7CUI Glbl CUI ... ... ...dd 4.35 2.44 45 2.79 +1.5CVB Fncl CVBF .56 2.5 21 25.49 19.58 405 22.36 -5.1CVD Eqp CVV ... ... 18 13.50 6.39 3 7.02 -39.6CabotMicro CCMP 1.60 1.4 42 119.32 68.00 86 113.91 +21.1Cadence CDNS ... ... 56 46.00 34.51 757 45.07 +7.8Cadiz h CDZI ... ... ...dd 14.75 9.65 83 13.15 -7.7CaesarStne CSTE .29e ... 33 37.70 12.50 113 15.45 -29.8CaesarsEnt CZR ... ... ...dd 14.50 10.25 9704 11.65 -7.9CafePress PRSS ... ... ...dd 2.50 1.12 10 1.30 -29.5Cal-Maine CALM 2.49e 5.5 89 52.30 33.40 202 45.40 +2.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 68 5.60 +59.5CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 183 12.90 +8.9CalaCvOp CHI 1.14 9.6 ...q 12.00 10.01 132 11.89 +6.3CalaCv&Inc CCD 2.00 9.1 ...q 22.32 18.15 45 21.86 +8.9CalaGDyIn CHW .84 9.4 ...q 9.87 8.32 129 8.97 -1.2CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 14 14.19 -5.8CalaStrTR CSQ .99 7.7 ...q 13.07 11.00 141 12.90 +6.8CalAmp CAMP ... ... 31 25.45 17.52 193 23.97 +11.9CalavoGr h CVGW .95f 1.0 42 99.00 65.85 64 94.60 +12.1Calithera CALA ... ... ...dd 18.95 4.30 172 4.70 -43.7CalumetSp CLMT ... ... ...dd 9.95 4.10 219 7.85 +1.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 59 17.41 -21.0CambLrn ABCD 1.36 11.9 37 13.77 4.73 79 11.46 +101.8CambrBc n CATC 1.92 2.1 ... 92.54 70.00 6 89.98 +12.8CamdnN s CAC 1.20f 2.6 23 47.86 37.10 17 45.66 +8.4Camtek h CAMT .56 7.5 12 8.74 4.17 22 7.48 +30.8CdnSolar CSIQ ... ... 5 19.09 11.37 420 12.85 -23.8CancerGen CGIX ... ... ...dd 4.00 .82 50 .87 -53.2CantbryPk CPHC .28 1.8 23 17.72 11.00 1 15.25 -6.2CpStarFn n CSTR .04p ... 55 22.22 16.00 23 19.20 -7.6CapellaEd CPLA 1.72 1.7 29 105.90 65.15 28 103.95 +34.3CapCtyBk CCBG .28 1.1 24 26.50 19.76 17 24.85 +8.3CapProd CPLP .32 10.6 17 4.00 2.98 455 3.03 -9.8CapSwst CSWC 1.16a 6.4 18 19.38 14.85 4 18.12 +9.5CapitalaF CPTA 1.00 11.6 ...cc 13.57 6.88 81 8.60 +18.1Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 25.05 -.6CapF cv22 CPTAG 1.44 6.0 ... 25.70 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 332 13.05 -2.7Capricor CAPR ... ... ...dd 4.25 .67 745 1.43 -9.8CpstnTur rs CPST ... ... ...dd 1.90 .58 319 1.55 +101.3CarGurus n CARG ... ... ...cc 40.60 25.85 372 37.31 +24.4CaraThera CARA ... ... ...dd 22.29 11.11 747 21.16 +72.9CarbBlk n CBLK ... ... ... 35.00 21.44 321 23.88 -.3Carbonite CARB ... ... ...cc 41.25 18.55 257 38.40 +53.0CardiovSys CSII ... ... ... 35.36 20.58 148 34.80 +46.9Cardlytc n CDLX ... ... ...dd 25.71 11.10 145 21.30 +59.3Cardtronic CATM ... ... 13 34.90 15.80 380 26.58 +43.5CareTrust CTRE .82 4.8 33 19.82 12.73 270 16.93 +1.0CareDx h CDNA ... ... ...dd 16.00 1.14 381 12.22 +66.5CareerEd CECO .30f 1.7 ...dd 18.50 8.10 273 17.98 +48.8CarlyleGp CG 1.41e 6.0 9 25.90 19.50 590 23.55 +2.8CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 28 24.08 -5.1CaroFin s CARO .24 .6 23 45.58 31.33 89 42.13 +13.4CarolTrBk CART ... ... 31 10.00 7.51 8.30 -13.1Carrizo CRZO ... ... 28 31.57 11.10 2115 27.63 +29.8CarrolsRst TAST ... ... 20 15.25 9.90 261 15.05 +23.9CarverBc lf CARV ... ... 39 11.94 2.01 13 3.92 +34.8CasaSys n CASA ... ... 82 34.21 13.25 692 15.54 -12.5CasellaW CWST ... ... ...dd 27.50 15.20 174 25.69 +11.6Caseys CASY 1.16f 1.1 29 128.51 90.42 238 109.67 -2.0CassInfo CASS 1.04f 1.5 34 74.49 53.23 40 70.14 +20.5Catabasis n CATB ... ... ... 3.78 .78 784 .82 -45.0CatalstB rs CBIO ... ... ...dd 37.00 3.11 1480 12.21 -10.5CatalystPh CPRX ... ... ...dd 4.51 2.09 304 3.23 -17.4Catasys n CATS ... ... ... 8.88 3.30 1 6.66 +77.7CathayGen CATY .96 2.4 19 45.59 34.00 404 40.69 -3.5CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 224.95 123.10 19 217.45 +42.5CecoEnv CECE .30 4.6 ... 9.99 4.00 59 6.52 +27.1Celcuity n CELC ... ... ... 29.19 11.10 17 22.26 +17.5Celgene CELG ... ... 26 147.17 74.13 4853 85.23 -18.3Celgene rt CELGZ ... ... ... 1.61 .11 0 .64 -33.9CelldexTh CLDX ... ... ...dd 3.26 .48 756 .51 -82.0CellectBio n APOP ... ... ... 13.50 6.12 11 7.24 +3.4CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 2.06 .57 2268 .75 -45.3Cellectis n CLLS ... ... ...dd 38.85 21.25 285 29.49 +1.2CallularBio CBMG ... ... ...dd 22.75 8.30 86 20.30 +80.4Celsion rs CLSN ... ... ...dd 6.06 1.24 238 2.98 +11.2CelsiusH n CELH ... ... ... 7.00 3.42 40 4.49 -14.5Celyad n CYAD ... ... ... 64.75 25.55 4 29.54 -31.5Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.61 1.90 6 2.16 -15.3Cemtrx pf CETXP .58t ... ... 7.62 4.03 0 4.22 -16.6CntRsDvA CDEV ... ... ... 22.14 15.35 1626 17.49 -11.7CntrStBk CSFL .40 1.3 ... 32.27 21.77 248 29.82 +15.9CEurMed CETV ... ... ...dd 5.20 3.70 65 4.05 -12.9CentrlFedl CFBK ... ... 28 2.75 2.06 1 2.55 -7.2CentGard lf CENT ... ... 23 45.02 30.65 44 42.94 +10.3CenGrdA lf CENTA ... ... ... 41.97 29.03 74 40.02 +6.1CntlVyCm CVCY .28 1.3 17 23.28 18.05 5 21.36 +5.8CentAl CENX ... ... 22 24.77 12.94 1203 14.35 -26.9CntyBcMA CNBKA .48 .6 ... 89.40 63.41 6 78.85 +.8CentCas CNTY ... ... 39 9.85 6.28 87 8.67 -5.0CeragonN CRNT ... ... ... 4.15 1.64 198 3.54 +78.8Cerecor n CERC ... ... ...dd 5.74 .52 50 4.26 +33.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 1185 61.03 -9.4CerusCp CERS ... ... ...dd 7.55 2.10 544 7.32 +116.6CescaTh h KOOL ... ... ... 6.44 .37 1025 .48 -84.0Chaisma n CHMA ... ... ...dd 2.95 1.25 5 1.50 -11.8ChampO hrs CSBR ... ... ...dd 7.60 2.19 73 5.82 +50.0Changyou CYOU ... ... 6 30.35 15.41 106 15.58 -37.2Chantic rs BURG ... ... ... 5.15 1.81 15 3.01 +14.3CharlsCol h CTHR ... ... ...dd 1.60 .80 3 1.04 -23.0ChartInds GTLS ... ... 55 74.27 32.54 426 66.05 +41.0ChartCm n CHTR ... ... 99 408.83 250.10 704 304.19 -9.5CharterFn CHFN .34f 1.4 24 26.01 15.81 22 24.11 +37.5ChkPoint CHKP ... ... 22 119.20 93.76 798 108.97 +5.2CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 98 3.86 -63.0ChckPnt n CKPT ... ... ... 10.50 2.25 43 2.58 -33.5Cheesecake CAKE 1.16 2.0 18 60.08 38.34 504 56.87 +18.0ChefsWhs CHEF ... ... 62 31.40 12.90 125 31.20 +52.2Chembio CEMI ... ... ...dd 11.20 5.75 10 11.15 +36.0ChemFinl CHFC 1.12 2.0 19 59.83 43.61 291 55.64 +4.1ChemoCntx CCXI ... ... 47 15.08 5.42 192 12.71 +113.6ChemungF CHMG 1.04 2.0 24 56.83 38.79 8 50.88 +5.8Cherokee h CHKE .20 35.1 ...dd 5.80 .50 93 .57 -70.1ChkSoup n CSSE ... ... ...dd 13.26 6.19 187 9.39 +4.3ChkSoup pf CSSEP 2.44 9.7 ... 25.25 24.05 2 25.05 +.6ChildPlace PLCE 2.00 1.7 26 161.65 98.20 438 115.25 -20.7Chimerix CMRX ... ... ...dd 5.94 4.17 78 4.73 +2.2ChAdvCns CADC ... ... ...dd 10.20 1.55 19 6.15 +43.0ChinAutLog CALI ... ... ... 8.77 1.50 9912 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.01 108 4.07 -15.2ChinaBio CBPO ... ... 25 107.44 71.85 228 101.40 +28.7ChinCer rs CCCL ... ... ... 4.28 1.25 654 1.87 -21.8ChiCmCr h GLG ... ... ... 4.00 .97 276 1.20 -13.0ChiCustR n CCRC ... ... ... 35.10 10.75 171 14.24 -16.5ChiFnOnl JRJC ... ... ...dd 4.14 1.32 12 1.90 -29.1ChinaHGS HGSH ... ... 3 4.48 1.18 38 1.64 +33.6ChnaIntNt n CIFS ... ... ... 66.10 10.81 31 15.00 -64.2ChinaJJ h CJJD ... ... ...dd 1.79 1.17 4 1.34 +8.1ChinLend h CLDC .32e 16.5 ... 7.75 1.66 172 1.94 -37.6ChinaNRes CHNR ... ... ... 4.23 1.88 117 2.18 -18.4ChiRecy rs CREG ... ... ... 9.39 .95 103 1.57 -43.9ChnaTcF rs CNTF ... ... ... 4.07 1.75 113 2.40 -7.3ChXDPlas CXDC ... ... 2 5.00 3.13 7 3.20 -30.4ChiCache lf CCIH ... ... ...dd 4.75 .72 146 1.43 -15.4ChinaNt rs CNET ... ... ...dd 11.90 .90 97 2.31 +111.7 ChipMOS IMOS 1.97e 13.6 19 21.90 13.49 18 14.51 -17.8ChromaDx n CDXC ... ... ... 7.24 2.86 411 4.19 -28.7ChrchllD CHDN 1.52f .5 36 314.60 179.25 29 303.65 +30.5ChuysHldg CHUY ... ... 33 32.50 18.00 218 32.15 +14.6CideraTh n CDTX ... ... ...dd 8.80 3.70 135 4.85 -28.7Cimpress CMPR ... ... ...cc 171.76 80.61 57 149.10 +24.4CinnFin CINF 2.12 3.0 20 81.98 66.33 358 70.54 -5.9Cinedigm rs CIDM ... ... ... 1.81 1.11 9 1.46 -2.7Cintas CTAS 1.62f .8 36 196.27 125.05 511 192.50 +23.5Cirrus CRUS ... ... 15 66.87 34.78 623 39.69 -23.5Cisco CSCO 1.32f 3.1 21 46.37 30.36 24400 42.50 +11.0CitiTrends CTRN .32 1.2 22 32.49 17.43 64 27.48 +3.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 145 2.65 -30.3Citiz&Nthn CZNC 1.08 4.0 23 27.85 22.00 7 27.23 +13.5CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 2 14.20 +5.2CitizFst CZFC .23e .9 18 26.83 20.15 26.05 +8.5CitizHold CIZN .96 4.3 17 26.00 21.18 1 22.50 -2.6CitrixSy s CTXS ... ... 31 110.44 73.34 936 109.97 +25.0CtyHld CHCO 1.84 2.4 21 80.43 58.80 37 76.20 +12.9CivistaBcsh CIVB .28 1.1 18 25.71 18.96 22 24.68 +12.2Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6Clarus CLAR ... ... ... 8.45 5.20 20 8.15 +3.8CleanEngy CLNE ... ... ...dd 4.05 1.31 1388 2.64 +30.0ClearOne CLRO .28 7.8 ...dd 10.20 3.50 4 3.59 -59.9ClrAllCGr n CACG ... ... ... 31.11 24.97 10 30.90 +10.9ClrDvStr n YLDE ... ... ... 29.07 25.66 27.84 +.7Cleareld CLFD ... ... 25 15.30 10.35 17 11.40 -6.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 297 10.63 +51.9ClearSign CLIR ... ... ...dd 4.70 1.65 87 1.95 -45.8ClearS wt CLIRW ... ... ... 1.60 .48 .75 -25.0tClemPhr n CMTA ... ... ... 20.15 11.13 130 10.71 -43.6CleBio hrs CBLI ... ... ...dd 4.25 2.24 14 2.36 -41.1ClovisOnc CLVS ... ... ...dd 99.45 41.31 1049 45.94 -32.4CoDiagn n CODX ... ... ... 6.85 1.45 29 3.42 +29.5CoBizFncl COBZ .40f 1.8 34 23.48 16.28 401 21.70 +8.6CoStar CSGP ... ... 98 429.92 255.41 163 427.81 +44.1CoastwayB CWAY ... ... 75 27.95 19.55 3 27.80 +31.1CocaBtl COKE 1.00 .7 34 249.54 125.08 33 134.13 -37.7CocrystP n COCP ... ... ... 6.45 1.61 10 4.34 -5.8sCodaOct n CODA ... ... ... 6.56 3.28 10580 6.15 +28.9Codexis CDXS ... ... ...dd 16.80 4.80 359 15.20 +82.0CdrsVlly CVLY .62b 2.1 18 33.46 22.82 5 30.19 +9.7CoffeeH JVA ... ... 43 5.75 3.65 18 5.60 +31.5CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 154 54.10 +19.4Cognex s CGNX .18 .4 35 72.99 39.90 957 45.43 -25.7CognizTch CTSH .80 1.0 26 85.10 67.72 3026 81.96 +15.4CohBar n CWBR ... ... ... 10.79 4.44 150 5.70 +14.7Coherent COHR ... ... 23 329.00 145.66 303 160.18 -43.2CoherusBio CHRS ... ... ...dd 17.80 8.05 311 14.85 +68.8Cohu COHU .24 .9 33 26.66 17.11 126 25.45 +15.9CollPlant n CLGN ... ... ... 8.99 4.70 9 5.59 -37.5CllctUnv CLCT .70 5.1 10 30.82 13.50 52 13.82 -51.7Collegium n COLL ... ... ...dd 29.90 9.01 460 19.40 +5.1Colliers CIGI .10 .1 28 82.10 46.60 17 80.30 +33.1ColonyBk CBAN .20 1.1 17 19.50 11.10 2 17.60 +20.5ColBnkg COLB 1.04f 2.5 21 48.06 35.67 584 40.98 -5.7ColumFn n CLBK ... ... ... 17.73 15.30 144 16.40 +6.4ColuSprtw COLM .88 1.0 32 94.33 54.89 235 92.53 +28.7Colmbus CMCO .20f .5 ...cc 45.85 24.97 122 41.84 +4.7comScore n SCOR ... ... ... 25.69 20.25 36 21.45 -12.4Comcast s CMCSA .76 2.2 17 44.00 30.43 22865 34.97 -12.3CommScpe COMM ... ... 30 41.60 26.29 1497 29.27 -22.6CmcBMO CBSH .94f 1.4 20 70.00 49.43 689 68.48 +22.6CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.92 -1.6CmclVehcl CVGI ... ... 30 13.90 5.55 122 7.14 -33.2CommSys JCS .16 4.3 ...dd 4.79 3.18 7 3.69 +3.7CmtyBkTr ESXB ... ... 25 10.05 7.90 38 9.85 +20.9CmtyFinCp TCFC .40 1.1 20 40.69 32.06 8 35.49 -7.3CommuFt n CFBI ... ... ... 13.91 10.53 5 11.67 +.6CmtyHlt rt CYHHZ ... ... ... .02 .01 24 .01 +114.3CmtyTrBc CTBI 1.32 2.6 18 53.00 40.33 32 50.60 +7.4CmtyWest CWBC .20f 1.7 17 12.97 10.05 1 11.85 +11.3CommVlt CVLT ... ... ... 72.65 48.35 187 69.85 +33.0Compugn CGEN ... ... ...dd 5.00 2.25 233 3.20 +28.0CmptrPr CPSI .40 1.2 54 34.65 27.60 172 34.05 +13.3CmpTask CTG .24 3.0 ... 9.62 4.90 42 8.09 +58.6CmstkH rs CHCI ... ... ... 6.58 1.20 13 2.42 +42.4sComtech CMTL .40 1.2 28 35.20 17.11 118 34.53 +56.1ConatusPh CNAT ... ... ...dd 7.95 3.22 270 4.49 -2.8ConcertPh CNCE ... ... ...dd 30.71 13.56 123 16.70 -35.4Conformis n CFMS ... ... ...dd 5.73 1.07 263 1.17 -50.8ConiferH n CNFR ... ... ...dd 7.20 5.00 6.50 +12.1Conmed CNMD .80 1.1 25 76.63 47.67 179 73.15 +43.5Conns CONN ... ... 55 38.40 16.55 360 37.20 +4.6ConnectOne CNOB .30 1.2 23 31.40 21.04 66 25.45 -1.2ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 34 66.38 +15.6ConsolCom CNSL 1.55 12.1 ... 20.72 10.31 417 12.77 +4.8ConsolWtr CWCO .34 2.4 42 15.35 11.20 55 14.30 +14.3ConstAlph n CNAC ... ... ... 9.99 9.55 9.97 +2.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.90 +7.1ConstAl rt CNACR ... ... ... .95 .25 1 .58 +87.1ConstPrt n ROAD ... ... ... 14.06 10.86 84 12.63 +4.4ConsuPtf CPSS ... ... 5 4.86 3.27 21 3.65 -12.0ContraFect CFRX ... ... ... 2.93 .80 157 2.59 +156.4tContraV rs CTRV ... ... ... 6.60 1.15 80 1.12 -61.1Control4 CTRL ... ... 41 35.99 20.50 149 24.95 -16.2ConvrgOn n CVON .02p ... ... 10.83 8.01 49 9.30 -6.8CoolHl rs AWSM ... ... ... 21.00 2.70 46 4.55 -36.7Copart s CPRT ... ... 37 60.43 30.46 2149 58.43 +35.3CorbusPhm CRBP ... ... ...dd 9.96 4.85 401 5.28 -25.7Corcept CORT ... ... 14 25.96 11.88 932 14.13 -21.8CoreMrk s CORE .40 1.7 29 38.20 17.10 240 23.44 -25.8Corium CORI ... ... ...dd 13.93 7.24 107 8.02 -16.5CorOnDem CSOD ... ... ...dd 53.75 33.24 863 52.41 +48.3CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 45.01 19 55.90 +5.7CorvusPh n CRVS ... ... ...dd 17.64 7.42 119 10.25 -1.1sCostco COST 2.28f 1.1 31 216.64 150.00 2077 214.85 +15.4CountrP rs CPAH ... ... ...dd 7.30 2.09 33 2.73 -15.0CountyBcp ICBK .28 1.0 16 33.94 23.87 4 26.69 -10.3CoupaSft n COUP ... ... ...dd 66.20 28.95 575 65.70 +110.4Covenant CVTI ... ... 32 35.19 16.10 257 28.36 -1.3CowenInc s COWN ... ... 38 18.25 11.63 201 14.05 +2.9Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 3 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 30 25.05 +.5CrackerB CBRL 5.00f 3.3 16 179.12 141.75 308 149.73 -5.8CraftBrew BREW ... ... 33 21.00 16.55 92 19.60 +2.1Cray Inc CRAY ... ... 68 28.60 17.60 121 25.20 +4.1CreditAcc CACC ... ... 17 377.82 240.55 62 365.01 +12.8CSVixMd rs TVIZ ... ... ...q 16.27 7.93 6 8.24 -8.1CSVixST rs VIIX ... ... ...q 23.85 10.84 210 13.19 +12.0CSSilvCC SLVO .58e 8.0 ...q 8.63 7.28 19 7.30 -7.7tCSGoldCvC GLDI .55e 6.5 ...q 9.48 8.44 12 8.44 -6.5CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 111 27.50 +16.5CSVS3xInG DGLD ... ... ...q 51.88 37.83 38 50.98 +16.9tCS VS3xGld UGLD ... ... ...q 12.72 9.04 625 9.06 -18.7CSVIVxMT ZIV ... ... ...q 94.42 60.60 51 78.42 -11.5CrS Crd n USOI 2.45e 8.6 ... 33.00 22.27 5 28.48 +6.8CS VSSilv USLV ... ... ...q 14.96 8.42 2369 8.50 -26.8Cree Inc CREE ... ... ...dd 50.68 20.50 493 45.36 +22.1Cresud CRESY .45e 2.8 ... 23.69 14.44 32 15.99 -27.6Criteo SA CRTO ... ... 26 53.79 21.00 697 33.33 +28.0Crocs CROX ... ... ...dd 19.54 7.42 836 17.03 +34.7CronosGp n CRON ... ... ... 10.39 5.12 2144 6.73 -11.7CrssCtryHl CCRN ... ... 21 14.65 9.07 81 11.90 -6.7CrownCfts CRWS .32 5.9 17 7.54 5.26 6 5.40 -16.3CryoPrt wt CYRXW ... ... ... 6.77 1.90 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 5.30 173 15.65 +82.2Ctrip.com s CTRP ... ... 26 60.65 40.13 3121 44.37 +.6CueBioph n CUE ... ... ... 17.99 10.30 110 11.62 -.1CumbldPh CPIX ... ... ...dd 7.96 5.53 2 6.18 -16.1Curis rs CRIS ... ... ... 11.35 1.57 140 1.90 -45.7Cutera CUTR ... ... 43 56.05 25.25 179 43.00 -5.2Cyanotch h CYAN ... ... ...dd 5.78 3.25 2 3.95 +1.0CybrOpt CYBE ... ... ...cc 25.69 11.35 31 19.25 +28.3CyberArk CYBR ... ... 90 67.85 39.34 364 65.84 +59.1Cyclacel pf CYCCP .60 9.4 ... 8.75 5.11 6.40 -13.5Cyclacel rs CYCC .15p ... ...dd 3.41 1.28 31 1.51 -13.3CymaBay CBAY ... ... ...dd 15.59 5.50 519 12.97 +41.0CypSemi CY .44 2.7 27 18.87 12.50 2988 16.49 +8.2Cyren Ltd CYRN ... ... ...dd 3.15 1.35 15 2.88 +15.0CyrusOne CONE 1.84 3.0 96 65.73 43.49 671 61.74 +3.7CytRx rs CYTR ... ... ... 5.99 1.06 78 1.20 -29.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 150 8.90 +9.2CytomX n CTMX ... ... ...dd 35.00 13.09 405 23.25 +10.1Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 11.80 1.03 185 1.03 -66.1Cytosorbnt CTSO ... ... ... 12.70 4.50 137 12.15 +86.9D -:DBV Tech DBVT ... ... ... 50.57 18.43 64 18.71 -23.9Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.60 61 9.60 -1.0DFB Hlt un DFBHU ... ... ... 10.20 10.00 2 10.14 +1.4DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 0 5.51 -10.6DMC Globl BOOM .08 .2 ...dd 48.25 12.55 93 46.75 +86.6DNB Fncl DNBF .28 .8 15 37.15 30.00 0 34.40 +2.1DSP Gp DSPG ... ... ...cc 13.95 11.30 97 12.85 +2.8DXP Ent DXPE ... ... 42 43.21 24.86 31 41.90 +41.7DailyJourn DJCO ... ... ...cc 250.95 195.00 0 233.00 +1.2Daktronics DAKT .28 3.4 36 10.86 7.85 133 8.35 -8.5DareBio rs DARE ... ... ... 8.80 .74 3566 1.43 -33.9DarioHlth DRIO ... ... ... 3.64 1.11 55 1.38 -13.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 16 9.96 +7.6Daseke n DSKE ... ... ... 14.52 8.16 388 9.44 -33.9Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 25 6.37 -47.1Datawatch DWCH ... ... ...dd 12.65 7.70 154 10.75 +13.2DaveBuster PLAY ... ... 17 67.94 37.85 617 48.01 -13.0DavidsT g n DTEA ... ... ...dd 6.30 3.20 25 3.30 -15.3DavSelFn n DFNL ... ... ... 25.62 21.15 19 24.33 +1.6DavSelEq n DUSA ... ... ... 25.32 20.76 9 24.88 +6.3DavSelW n DWLD ... ... ... 28.88 22.64 34 26.78 +2.0DawsonGeo DWSN .05p ... ...dd 8.40 3.61 75 7.81 +65.0Deciphera n DCPH ... ... ... 45.61 15.15 236 38.21 +68.5tDelFriscos DFRG ... ... ...dd 18.85 11.55 291 11.50 -24.6DelTaco TACO ... ... 12 15.99 10.00 285 14.21 +17.2DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .61 18 .68 -38.1DeltaTch h DELT ... ... ... 4.70 .91 529 1.13 +6.6tDenaliTh n DNLI ... ... ... 25.79 14.45 247 14.05 -10.2Dennys DENN ... ... 29 17.75 11.24 218 15.71 +18.7Dentsply XRAY .35 .8 ...dd 68.98 41.64 2619 44.72 -32.1Depomed DEPO ... ... ...dd 11.15 4.31 754 8.17 +1.5Dermira DERM ... ... ...dd 31.42 6.98 1309 10.73 -61.4DescSys DSGX ... ... ...cc 34.55 24.25 27 34.05 +19.9DestMatrn DEST .80 13.8 ...dd 6.84 1.02 83 5.78 +94.6Dest XL DXLG ... ... ...dd 2.70 1.45 32 2.20 Deswell DSWL .28 8.1 ...dd 3.64 2.25 7 3.45 +26.8Determine DTRM ... ... ...dd 2.54 1.23 20 1.40 -22.2DexCom DXCM ... ... ...dd 105.46 42.62 733 99.45 +73.3DiamHill DHIL 7.00e ... 13 219.90 183.34 13 190.28 -7.9DiambkEn FANG .13p ... 25 138.25 85.73 852 129.99 +3.0DianaCnt rs DCIX ... ... ...dd 732.06 1.31 140 1.55 -61.8DicernaPh DRNA ... ... ...dd 15.80 2.69 257 11.92 +32.0DifferBr rs DFBG ... ... ...dd 6.89 .70 361 5.24 +451.6DiffusP hn DFFN ... ... ...dd 3.04 .42 23 .47 -60.2DigiIntl DGII ... ... 48 14.70 8.50 37 13.50 +41.4Digimarc DMRC ... ... ...dd 39.95 22.85 30 30.05 -16.9Digirad DRAD .22 13.5 ...dd 4.15 1.25 10 1.63 -36.9DigitalAlly DGLY ... ... ...dd 3.90 1.70 18 2.25 -15.1DigitlTurb APPS ... ... ...dd 2.59 1.04 347 1.39 -22.3DimeCBc DCOM .56 2.8 19 22.65 17.75 125 19.95 -4.8Diodes DIOD ... ... 38 37.53 24.86 195 36.24 +26.4DiscIncA DISCA ... ... 14 28.78 15.99 2569 27.35 +22.2DiscIncB DISCB ... ... 17 48.85 19.25 0 32.00 +29.0DiscIncC DISCK ... ... 13 27.15 14.99 1230 25.35 +19.7DishNetw h DISH ... ... 16 66.50 28.80 2989 32.76 -31.4Diversicre DVCR .22 3.2 18 12.25 6.45 3 6.93 -30.8DivrsRst h SAUC ... ... 2 2.61 1.09 133 1.15 -28.1DixieGrp DXYN ... ... ...dd 4.75 2.10 15 2.35 -39.0DocuSign n DOCU ... ... ... 66.80 37.00 830 55.05 +38.6tDgssInt A n DOGZ ... ... ... 6.40 3.15 20 3.10 -47.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 37

DollarTree DLTR ... ... 12 116.65 68.66 1627 86.09 -19.8DolphEnt hn DLPN ... ... ... 5.77 2.47 2 3.62 +.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 18.35 318 18.99 -30.4DonegalA DGICA .57f 4.0 25 18.25 13.28 7 14.31 -17.3DonegalB DGICB .50f 3.7 26 15.91 12.83 13.45 -11.6DorchMin DMLP 1.41e 7.4 19 20.93 13.90 42 19.15 +26.0Dorman DORM ... ... 23 83.44 56.36 92 70.56 +15.4DovaPh n DOVA ... ... ... 37.00 16.98 216 22.73 -21.1DragVic n LYL ... ... ... 14.99 2.72 64 3.16 -27.6DrprOkw n DOTA ... ... ... 10.00 9.71 1 9.99 +2.1DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 0 12.00 +13.9DropCar rs DCAR ... ... ... 13.52 1.17 136 1.33 -67.4Dropbox n DBX ... ... ... 43.50 27.75 1969 32.27 +13.3DryShips s DRYS .14e ... 1 6.90 .98 1264 5.03 +42.5DuluthH n DLTH ... ... 36 25.39 15.13 141 24.36 +36.5sDunkin DNKN 1.39 1.9 30 71.85 50.89 585 71.67 +11.2DurectCp DRRX ... ... ...dd 2.55 .75 579 1.57 +70.3Dynasil DYSL ... ... 8 2.06 1.13 3 1.35 +14.2Dynatronic DYNT ... ... ...dd 3.55 2.10 0 3.04 +5.4DynavaxT DVAX ... ... ...dd 24.45 8.15 967 14.65 -21.7E -:E-Trade ETFC ... ... 23 66.46 39.12 1901 59.91 +20.9eBay s EBAY ... ... 25 46.99 33.95 11577 37.73 eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 43 26.00 -3.5EDAP TMS EDAP ... ... ... 4.25 2.07 515 3.49 +21.6eHealth EHTH ... ... ...dd 28.59 13.61 59 24.10 +38.7EMC Inc s EMCI .88 3.1 20 32.19 24.51 5 28.70 ENDRA n NDRA ... ... ... 5.88 1.55 28 2.06 -57.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 51 1.30 +49.4ESSA Bcp ESSA .36 2.3 24 16.80 14.16 6 15.92 +1.6EtfLonCanc CNCR ... ... ... 32.32 21.75 15 24.74 +4.1EtfAlpSmC SMCP ... ... ...q 27.14 23.22 26.85 +2.9EtfValidea VALX ... ... ...q 30.43 26.30 0 29.70 +2.4IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.59 +1.3EVO Pay n EVOP ... ... ... 23.40 19.00 82 21.58 +13.5EXFO g EXFO ... ... ...dd 4.70 3.17 1050 3.45 -20.7eXp Wrld n EXPI ... ... ...dd 19.00 10.89 30 11.14 -27.6EagleBncp EGBN ... ... 18 69.80 46.20 139 60.35 +4.2EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.13 -8.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 270 5.31 +18.5EaglFnB n EFBI .22p ... ... 19.57 14.50 16.46 +1.8EaglePhm EGRX ... ... 40 83.50 45.05 166 79.83 +49.4EstWstBcp EWBC .80 1.2 19 73.98 52.86 716 65.03 +6.9EastrAcq n EACQ ... ... ...cc 10.40 9.25 10.40 +3.0EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 40 31.00 24.00 3 29.15 +11.5EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 5 7.85 +94.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 55.25 83 80.75 +1.9Echelon rs ELON ... ... ...dd 8.37 4.07 14 8.29 +49.7EchoGLog ECHO ... ... 70 32.95 13.00 672 29.50 +5.4EchoStar SATS ... ... 14 62.29 43.33 162 46.57 -22.3Eco-Stim h ESES ... ... ...dd 1.74 .61 12 .72 -42.9EcologyEn EEI .40 3.0 ...dd 14.45 10.25 4 13.50 +28.6EdgeTher h EDGE ... ... ...dd 17.77 .84 140 1.03 -89.0Edgewater EDGW ... ... ...dd 7.30 4.25 25 5.22 -16.3EditasM n EDIT ... ... ...dd 45.02 15.28 1518 35.20 +14.5EducDevel EDUC .40f 2.2 32 27.93 9.25 12 18.60 -1.8eGain EGAN ... ... ...dd 19.05 1.55 895 12.55 +139.0EgaletCp EGLT ... ... ...dd 1.59 .37 165 .39 -61.5EidosThr n EIDX ... ... ... 24.75 18.10 148 21.81 -5.7EigerBio rs EIGR ... ... ...dd 18.00 7.46 113 11.20 -19.7EksoBio n EKSO ... ... ...dd 4.77 1.02 196 1.79 -16.0ElPolLoc h LOCO ... ... 71 13.63 9.05 214 11.50 +16.2ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.25 -20.8ElbitSys ESLT 1.76 1.5 20 153.13 111.01 92 120.50 -9.6EldorRsts ERI ... ... 58 46.85 18.90 775 44.85 +35.3ElectSci ESIO ... ... 8 27.72 8.41 370 17.50 -18.3ElectroSen ELSE ... ... 33 5.24 2.96 1 3.92 -3.2electCore n ECOR ... ... ... 20.25 13.32 94 14.64 -26.2ElectArts EA ... ... 32 151.26 99.63 1915 146.68 +39.6EFII lf EFII ... ... ... 49.58 25.28 149 34.75 +17.7ElmiraSB ESBK .92b 4.5 17 20.60 18.00 0 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 42 17.86 +56.7EltekLtd rs ELTK ... ... ... 8.95 2.65 86 3.92 -3.9EmclaireF EMCF 1.12 3.2 18 36.00 26.75 2 35.15 +15.8Emcore EMKR 1.50e ... ...cc 12.20 4.40 316 5.20 -19.4EmmisC rs EMMS ... ... 1 5.84 2.44 36 4.33 +23.0EmpirRst rs NYNY ... ... ...dd 30.98 15.88 32 19.45 -28.0EnantaPh ENTA ... ... 68 127.77 35.75 244 121.02 +106.2EncoreCap ECPG ... ... 11 52.00 35.85 177 38.25 -9.1EncorW WIRE .08 .2 15 58.70 37.30 34 48.35 -.6Endo Intl ENDP ... ... ...dd 12.54 5.27 4706 10.56 +36.3sEndocyte ECYT ... ... ...dd 17.47 1.17 931 16.50 +285.5Endologix ELGX ... ... ...dd 6.72 3.75 214 5.51 +3.0EndurIntl EIGI ... ... ...dd 10.95 6.95 424 10.75 +28.0Energous WATT ... ... ...dd 33.50 6.91 334 15.09 -22.4EngyFocus EFOI ... ... ...dd 3.46 1.51 6 2.11 -13.9EnrgyRec ERII ... ... ...cc 11.30 6.13 157 8.03 -8.2EnrgXXi hn EGC ... ... ...dd 21.17 3.41 711 8.95 +55.9Enphase ENPH ... ... ...dd 7.60 .76 2812 6.73 +179.3EnsignGp s ENSG .18 .5 30 40.09 18.75 139 37.50 +68.9EnstarGp ESGR ... ... 19 237.30 183.85 27 214.55 +6.9EntegraFn ENFC ... ... 25 30.70 22.00 8 30.15 +3.1Entegris ENTG .28 .8 30 39.55 23.05 733 35.35 +16.1EnteraBi n ENTX ... ... ... 7.60 5.11 12 6.40 +1.9EntBcpMA EBTC .58 1.5 21 44.14 30.00 5 38.44 +12.9EntFinSv EFSC .44 .8 20 57.05 36.65 68 54.90 +21.6Epizyme EPZM ... ... ...dd 21.40 11.15 311 13.75 +9.6ePlus s PLUS ... ... 25 100.65 67.65 38 98.15 +30.5Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 371 439.78 -3.0EquitFin n EQFN .20p ... ... 10.95 10.00 1 10.50 -3.7EqtyBcsh n EQBK ... ... 27 44.30 31.50 73 42.87 +21.1Ericsson ERIC .13e 1.7 ... 8.05 5.52 6402 7.65 +14.5ErieInd ERIE 3.36 2.8 29 129.73 106.63 28 118.53 -2.7ErytechP n ERYP ... ... ... 30.56 10.00 0 10.84 -50.8Escalade ESCA .50 3.6 14 15.25 11.65 10 14.05 +14.2Esperion ESPR ... ... ...dd 82.68 33.06 634 42.16 -36.0EsqFnHld n ESQ ... ... ... 29.45 14.51 30 25.93 +31.4EssaPh gs EPIX ... ... ... 12.74 2.00 2 3.86 -11.9Essendant ESND .56 4.0 ...dd 14.81 7.20 135 14.09 +52.0EstreAm n ESTR ... ... ... 13.38 7.72 5 8.29 -4.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 45.88 13.58 1353 42.91 +109.8EuroTech CLWT ... ... ... 8.45 2.00 54 5.00 +51.1Euronet EEFT ... ... 19 101.07 70.67 242 84.77 +.6Euroseas rs ESEA ... ... ... 2.73 1.25 5 1.75 +2.8EveloBio n EVLO ... ... ... 16.75 11.10 154 13.18 -18.9Ever-Glory EVK ... ... 7 4.50 1.96 2 3.70 +57.4tEverQuo n EVER ... ... ... 22.09 16.14 173 16.70 -7.3Everbrdg n EVBG ... ... ...dd 53.42 21.56 130 49.76 +67.4EvrspnTc n MRAM ... ... ...dd 25.39 6.40 44 9.15 +22.0EvineLive EVLV ... ... ... 1.62 .76 509 1.46 +4.3EvofemBio EVFM ... ... ...dd 12.56 .30 36 2.41 +23.6Evogene EVGN ... ... ...dd 5.55 2.66 57 2.89 -5.9EvokePhm EVOK ... ... ...dd 4.09 1.85 30 2.64 +16.8Evolus n EOLS ... ... ...dd 39.50 6.75 220 25.13 +118.5tEvolvgSys EVOL .44 16.6 7 5.85 2.70 19 2.65 -43.6ExOne XONE ... ... ...dd 12.50 6.16 91 7.17 -14.6ExactSci h EXAS ... ... ...dd 71.60 36.10 891 64.66 +23.1ExelaTch n XELA ... ... ...dd 8.40 4.15 177 5.04 -2.1Exelixis EXEL ... ... 26 32.50 18.50 3801 21.07 -30.7ExlSvcHld EXLS ... ... 44 64.34 52.50 85 61.29 +1.6Expedia h EXPE 1.20 .9 58 161.00 98.52 898 126.66 +5.8ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1111 72.33 +11.8Exponent s EXPO ... ... 60 52.63 29.00 137 50.05 +40.8ExpScripts ESRX ... ... 10 85.07 55.80 1982 80.93 +8.4ExtendStay STAY .88f 4.1 44 22.58 16.27 1711 21.21 +11.6ExtrOilGs n XOG ... ... ... 17.42 10.28 2375 13.89 -2.9ExtrmNet EXTR ... ... ...dd 15.55 7.63 940 8.51 -32.0EyePtPh EYPT ... ... ...dd 2.88 .93 157 2.11 +95.4EyegatePh EYEG ... ... ... 1.42 .29 235 .56 -48.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.75 14 7.02 -29.2Ezcorp EZPW ... ... 16 15.10 7.58 862 11.85 -2.9F -:F5 Netwks FFIV ... ... 23 183.27 114.63 528 175.68 +33.9FAT Br n FAT .48 7.9 ... 13.99 5.54 17 6.09 -31.8FFBW n FFBW ... ... ... 12.50 10.30 1 11.16 +1.3FLIR Sys FLIR .64 1.2 32 55.72 36.43 479 52.64 +12.9FNB Bnc s FNBG .52 1.4 ... 39.50 27.11 37.82 +3.6FNCB Bc n FNCB .04p ... ... 10.00 8.01 6 8.50 -8.1FRP Hldgs FRPH ... ... 21 66.70 41.90 16 64.15 +45.0FS Bncp FSBW .56f .9 14 66.40 42.77 25 63.13 +15.7FSB Bcp n FSBC ... ... ... 18.23 14.85 0 17.50 +2.9FTD Cos FTD ... ... ...dd 20.47 3.46 75 4.49 -37.6sFacebook FB ... ... 39 208.43 149.02 10864 207.23 +17.4FDaves DAVE ... ... ...dd 9.65 3.40 4 6.60 +.8Fanhua FANH .65e 2.1 52 38.24 8.21 131 30.91 +43.0FarmerBrs FARM ... ... ...dd 35.05 23.60 27 29.00 -9.8FarmMer s FMAO .56f 1.3 23 49.99 27.05 2 42.94 +5.2FarmCB FFKT .50 .9 22 55.05 32.60 14 52.90 +37.4FarmersNB FMNB .28 1.7 19 16.85 12.80 16 16.20 +9.8FaroTech FARO ... ... ...dd 65.35 32.25 33 56.05 +19.3Fastenal FAST 1.60f 2.9 24 58.74 39.79 2796 55.43 +1.4FateThera FATE ... ... ...dd 14.45 2.52 175 11.63 +90.3Fauquier FBSS .48 2.2 43 22.25 17.24 7 21.68 -1.0FedNatHld FNHC .32 1.3 21 24.37 9.78 163 23.75 +43.3FedlStAc n FSAC ... ... ...dd 9.88 9.65 9.87 +1.6FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.45 +2.0FenncPhr n FENC ... ... ... 14.99 7.55 130 9.39 -6.3Ferrogl n GSM .16 2.0 ... 17.61 7.85 1934 8.11 -49.9Fibrocll rs FCSC ... ... ... 19.72 2.21 272 2.38 -25.6FibroGen FGEN ... ... ...dd 68.55 33.05 595 63.05 +33.0FidD&D n FDBC .96 1.7 ... 68.00 33.09 1 57.70 +39.7FidNasdIdx ONEQ 2.29e .7 ...q 307.61 243.11 28 306.06 +12.9FidelSo LION .48 1.9 17 27.05 20.28 74 25.82 +18.4FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 47 14.50 -4.5FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 1 26.14 +4.5FiestaRst FRGI ... ... ...dd 30.30 15.50 195 29.25 +53.9FifthThird FITB .72f 2.4 9 34.67 24.66 3538 29.46 -2.9FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 19 27.15 -4.751job JOBS ... ... ...dd 114.63 47.12 227 90.45 +48.6FinTcII n FNTE ... ... ... 11.76 9.70 10.03 +1.1FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 9.04 10.50 FinclEngin FNGN .32 .7 51 45.00 24.45 208 44.95 +48.3FnclInst FISI .96 2.9 16 34.35 25.65 23 32.95 +5.9Finisar FNSR ... ... ...dd 28.84 14.25 1689 17.97 -11.7FinjanH FNJN ... ... 5 4.78 1.66 726 4.64 +114.8FireEye FEYE ... ... ...dd 19.36 13.40 2589 16.76 +18.0FstBcpME FNLC 1.16f 3.9 17 32.33 25.00 5 29.47 +8.2FtBcpNC FBNC .40 1.0 24 42.94 29.73 88 40.92 +15.9FstBcMiss FBMS .20f .6 22 36.90 26.10 21 36.05 +5.4FstBkNJ FRBA .12 .8 32 14.95 11.15 32 14.35 +3.6FstBusey rs BUSE .80 2.5 22 33.25 27.33 105 32.52 +8.6FBusnFn s FBIZ .56 2.2 18 26.95 20.57 7 25.35 +14.6FrstCap FCAP .92 2.4 19 43.02 30.41 0 37.90 +3.2FtChoBc n FCBP ... ... ... 33.50 26.54 9 29.80 +7.4FCtzBA FCNCA 1.40 .3 20 463.44 323.74 27 404.58 +.4FCmtyBsh FCBC .72a 2.3 20 36.09 24.02 11 31.90 +11.0FCmtyCp FCCO .40 1.6 25 26.25 19.60 16 25.20 +11.5FtConnBcp FBNK .68f 2.2 23 31.90 23.25 56 31.00 +18.51stCnstBn FCCY .24 1.1 17 27.00 16.15 13 21.45 +17.2FstDeF s FDEF ... ... 18 35.00 23.51 72 33.64 +29.5FFnclOH FFBC .76 2.4 20 33.70 22.80 149 31.55 +19.7FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 27 56.35 37.31 153 52.65 +16.9FstFnIN THFF 1.02 2.2 20 50.20 39.55 13 47.10 +3.9FstFnNwst FFNW .32f 1.6 23 21.82 13.13 23 20.37 +31.3FstFound s FFWM ... ... 22 20.43 16.08 79 18.82 +1.5FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 2 27.15 +8.6FsHawaii n FHB .96 3.4 ... 32.36 26.30 381 28.55 -2.2FIntntBcp INBK .24 .7 14 42.40 27.25 45 33.90 -11.1FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 0 25.75 -2.9FstIntBc A FIBK 1.12 2.6 19 44.95 33.33 85 42.45 +6.0FstMerch FRME .88f 1.9 20 49.19 37.09 118 46.96 +11.7 FstMidIll FMBH .68a 1.7 17 42.46 30.01 38 39.90 +3.5FMidBc FMBI .44 1.7 20 27.40 20.50 469 25.93 +8.0FstNwBc n FNWB ... ... 44 18.35 15.07 11 15.92 -2.3FstSavFin FSFG .60 .8 20 80.01 52.16 3 73.84 +29.5FstSolar FSLR ... ... 33 81.72 42.42 1874 54.01 -20.01stSource SRCE .96f 1.8 20 56.77 44.59 18 54.56 +10.3FTNDXTc QTEC .58e .7 ...q 83.42 62.64 90 80.21 +11.5FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.65 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.00 FT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.66 5 31.98 -10.4FT Europe FEP .65e 1.7 ...q 42.49 35.54 103 39.22 +.4FT LatAm FLN 2.01e 10.9 ...q 23.27 17.33 5 18.51 -9.4FT Brazil FBZ 1.62e 13.8 ...q 18.24 11.15 1 11.78 -24.1FT China FCA .68e 2.4 ...q 34.79 24.85 1 28.43 -4.3FT Japan FJP .77e 1.4 ...q 63.38 52.60 87 54.85 -8.4tFT SKorea FKO .59e 2.4 ...q 32.08 24.82 0 24.90 -15.7FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 90 59.97 -3.9FT EmMkt FEM .64e 2.5 ...q 31.32 24.76 92 25.65 -8.1FT Germny FGM 1.04e 2.2 ...q 55.51 44.00 4 47.47 -7.3FT Canada FCAN .29e 1.1 ...q 27.35 23.69 0 26.49 -.1FT UK FKU 1.57e 3.9 ...q 43.39 36.52 1 40.03 +.4FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 4 50.98 -3.3FT HKong FHK 2.82e 7.3 ...q 46.25 36.40 1 38.48 -9.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.3 ...q 47.47 37.18 35 38.35 -11.5FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.00 5 41.45 -6.6FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.09 140 42.90 -2.3FstT BICK BICK .34e 1.3 ...q 33.60 26.52 4 27.18 -10.0FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 2 21.84 -.9FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.88 -4.6FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 12 49.33 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 44.57 1 49.64 -2.6FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 87 18.43 -3.1FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 28 36.66 +4.1FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 125 51.21 -.8FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 2 17.52 -6.0FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 4 23.09 -.9FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 2 49.47 -3.2FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 3 22.81 -1.1FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 441 60.06 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 110 30.58 +2.3FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 32 30.25 +5.6FT DWF5 FV .18e .6 ...q 31.03 24.74 191 30.55 +10.8FT AmIndR AIRR .08e .3 ...q 28.40 22.38 12 27.17 -.9FT AI Rob n ROBT .07p ... ... 30.96 28.50 5 30.21 +5.1FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 21.78 +.4FT SmCap RNSC .22e 1.0 ... 23.38 19.03 1 22.85 +6.2FT MdCap RNMC .19e ... ... 22.75 19.19 2 22.21 +2.3FT LgCap RNLC .18e ... ... 23.11 19.67 7 22.20 +1.9FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 49.43 2 50.42 -3.4FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.99 -3.6FT QualInc QINC .60e 2.4 ...q 26.90 23.66 24.97 -2.1FTNsSem ef FTXL .14e .4 ... 36.21 24.50 25 33.12 +9.4FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.32 +8.7FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 0 22.64 +5.8FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 12 24.18 +14.4FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.15 -3.0FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 104 29.03 -1.1FTDorW n FVC .17e .6 ... 28.96 22.93 45 28.47 +10.9FT DWInt IFV .32e 1.5 ...q 24.24 19.40 247 21.05 -5.4FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 4 38.13 -9.6FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.54 +.1FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 4 56.85 -6.1FT RivDev RFDI 1.09e 1.8 ... 68.99 60.24 36 62.04 -3.2FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 5 66.31 -5.9FT RivEur RFEU .95e 1.5 ... 70.58 61.30 6 63.81 -2.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.40 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 68 52.28 +2.5FTN100ExT QQXT .14e .3 ...q 52.82 45.13 2 51.87 +6.7FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 6 19.95 -1.7FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 0 34.88 +5.4FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 6 29.52 +2.6FTCloudC SKYY .13e .2 ...q 56.44 39.72 221 56.03 +22.1FTNdqAuto CARZ .88e 2.4 ...q 45.00 36.65 1 36.85 -12.7FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.12 0 25.98 -7.7FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 1 12.51 +1.1FT Cybersc CIBR .03e .1 ...q 27.84 20.59 165 27.53 +19.0FTIntlIPO FPXI .28e .8 ...q 39.87 32.54 2 35.48 +.3FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.69 130 48.02 FTTactHY HYLS 2.64 5.6 ...q 49.76 47.05 50 47.55 -2.1FT GlbCmd FTGC .26e ... ...q 21.88 19.62 109 19.80 -4.4FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 21 52.92 -1.1FTNDXEq QQEW .27e .4 ...q 63.55 52.68 20 62.95 +8.6FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 22 55.24 +5.4FTSmartph FONE .86e 1.7 ...q 55.89 47.30 1 49.48 -5.2FstUSBcsh FUSB .08 .7 35 14.38 10.52 11.40 -10.9FstUtdCp FUNC .36 1.9 18 24.32 14.55 9 19.35 +11.2First LI s FLIC .60 2.4 10 33.50 23.30 54 24.70 -13.3FsthdTech SVVC ... ... ...q 15.59 7.29 24 14.70 +64.1FstSvc n FSV .54 .7 42 80.79 62.90 16 78.25 +11.9sFiserv s FISV ... ... 37 77.73 59.85 975 76.87 +17.2FiveBelow FIVE ... ... ...cc 103.99 45.52 1111 1 03.43 +56.0FivePrime FPRX ... ... ...dd 48.87 15.32 190 17.26 -21.3FiveStar FVE ... ... ...dd 1.80 1.05 12 1.35 -10.0Five9 FIVN ... ... ...dd 39.55 19.53 541 34.56 +38.9Flex Ltd FLEX ... ... 15 19.71 12.93 2554 14.80 -17.7FlexPhm n FLKS ... ... ...dd 8.98 .82 44 .88 -74.8FlxGlbImp ESGG ... ... ... 101.95 87.20 1 96.75 +1.9FlxUS Imp ESG ... ... ... 67.86 57.55 65.39 +2.8FlxRAstAlo ASET ... ... ... 29.37 26.74 3 28.01 -2.6FlxUSQLgC QLC ... ... ...q 35.78 29.53 2 34.64 +3.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 5 50.65 -7.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 7 48.98 -3.8FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 23 23.17 -1.7FlexSh n FPAY ... ... ... 6.56 2.62 0 3.41 -10.3FlexionTh FLXN ... ... ... 32.25 19.06 289 26.97 +7.7Flexstl FLXS .88 2.3 ... 57.79 34.74 18 38.08 -18.6Fluent Inc FLNT ... ... ... 6.95 2.05 214 2.40 -45.5Fluidigm FLDM ... ... ...dd 8.38 2.52 93 6.38 +8.3FlushFn FFIC .80 3.0 19 31.45 24.59 23 26.42 -3.9Foamix FOMX ... ... ... 7.45 4.34 55 5.69 -5.3Fonar FONR ... ... 11 33.90 21.10 21 27.55 +13.1ForeScTc n FSCT ... ... ...dd 37.81 21.56 267 35.77 +12.2ForshtAut n FRSX ... ... ... 9.07 2.44 28 3.13 -22.3FormFac FORM ... ... 36 18.65 11.10 435 13.80 -11.8FormulaSy FORTY .68e 1.9 ... 45.65 32.55 36.31 -10.5ForrestR FORR .80 1.9 55 47.75 36.95 22 43.10 -2.5Forterra n FRTA ... ... 46 12.30 3.02 242 7.88 -29.0Fortinet FTNT ... ... ...cc 67.45 35.44 544 66.23 +51.6FortressBio FBIO ... ... ...dd 5.54 2.79 89 2.91 -27.1FortB pfA FBIOP 2.34 11.1 ... 24.80 20.01 3 21.00 -7.7FortySev n FTSV ... ... ... 16.49 14.09 90 15.35 +2.0ForwrdA FWRD .60 1.0 26 64.80 49.88 216 58.65 +2.1Forward h FORD ... ... 29 4.45 1.03 92 1.75 +42.3ForwdPh FWP 23.12e ... ... 9.70 1.63 11 2.77 -24.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1059 25.78 +231.8Foster FSTR .16 .7 ...dd 30.30 17.00 18 22.45 -17.3FndtnMed FMI ... ... ...dd 137.20 31.70 801 136.70 +100.4sFoxFactory FOXF ... ... 38 53.35 33.20 223 52.60 +35.4Francesca FRAN ... ... 37 10.28 4.51 517 7.47 +2.2FrankElec FELE .48f 1.1 27 48.80 37.60 73 45.60 -.7FredsInc FRED .24 11.1 ...dd 7.63 1.30 741 2.17 -46.4FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 30 16.63 -2.6FreqElec FEIM ... ... ...dd 10.59 7.51 1 7.96 -14.9Freshpet FRPT ... ... ...dd 30.20 14.10 213 29.25 +54.4Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4Frontr rs FTR 2.40 48.3 ... 18.21 4.90 2702 4.97 -26.5FuelTech FTEK ... ... ...dd 1.83 .71 15 .98 -12.5FuelCell rs FCEL ... ... ...dd 2.49 1.29 868 1.32 -22.4FulgentG n FLGT ... ... ... 7.04 2.73 3 4.92 +12.3FulingGbl n FORK ... ... ... 6.00 2.65 112 3.50 -11.4FullHseR FLL ... ... ...dd 4.10 2.37 18 3.28 -15.7FultonFncl FULT .48 2.9 17 19.55 15.05 501 16.70 -6.7Funko n FNKO ... ... 83 17.18 5.81 550 15.69 +135.9FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 74 2.13 -48.9FuweiF rs FFHL ... ... ...dd 4.93 2.39 44 2.95 +.3G -:GWilliFood WILC ... ... 22 7.58 5.11 1 6.99 -2.8G1Thera n GTHX ... ... ... 52.76 12.04 465 44.67 +125.2GCI Lb A n GLIBA ... ... ... 55.47 41.33 483 47.35 -13.5GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 3 24.25 +6.6GDS Hld n GDS .46p ... ... 46.18 8.50 430 43.42 +92.7GSE Sy GVP ... ... 13 3.65 2.35 9 3.10 -4.6GSI Tech GSIT ... ... ...dd 8.94 6.05 15 7.27 -8.7GSV Cap GSVC ... ... 6 9.39 3.83 70 7.02 +28.8GTY TchHl GTYH ... ... ...cc 10.15 9.75 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 10.65 +3.3GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 583 45.80 +24.2GTx Inc rs GTXI ... ... ...dd 23.40 5.10 68 14.87 +17.0GW Pharm GWPH ... ... ...dd 164.76 96.42 379 148.01 +12.1GWG Hldgs GWGH ... ... ...dd 10.95 7.10 3 8.00 -3.8GabMedM n MOGLC ... ... ... 100.10 99.90 9 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.80 61 20.50 +65.3Galapag n GLPG ... ... ... 121.09 72.90 38 101.70 +8.5GalectinTh GALT ... ... ... 9.49 1.28 639 6.06 +81.4GalmedPh GLMD ... ... 17 27.06 3.61 1533 15.01 +64.0Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 523 35.96 -2.8GamngPtrs GPIC .12e ... ... 11.95 8.02 1 8.65 -23.0Garmin GRMN 2.12f 3.3 20 65.96 49.80 740 63.44 +6.5GarrisnCap GARS 1.12 13.7 8 8.95 7.77 30 8.17 +.7Gemphire n GEMP ... ... ... 21.59 4.75 483 7.26 -8.6Gencor s GENC ... ... 41 18.45 14.85 10 16.10 -2.7GenFin GFN ... ... ...dd 14.15 4.55 119 13.65 +100.7GenFin pfC GFNCP 8.90 8.6 ... 104.67 93.03 103.14 +2.7GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.54 +1.1GeneticT rs GENE ... ... ... 2.05 .70 24638 1.48 +27.6GeniusBr n GNUS ... ... ... 4.37 2.01 6 2.43 -10.7GenMark GNMK ... ... ...dd 12.55 3.63 134 6.98 +67.4tGenoceaB GNCA ... ... ...dd 6.78 .79 538 .78 -33.1Genomic GHDX ... ... ...cc 54.13 26.54 218 53.85 +57.5Genprex n GNPX ... ... ... 19.45 3.84 14 7.55 +60.6Gentex GNTX .44f 1.9 16 25.41 16.59 1450 23.38 +11.6Gentherm THRM ... ... 45 41.35 29.50 109 40.45 +27.4GeospcT hs GEOS ... ... ...dd 18.71 9.18 77 14.71 +13.4GerABcp s GABC .60 1.6 20 39.02 30.75 40 36.38 +3.0GeronCp GERN ... ... ...dd 6.68 1.74 3237 3.44 +91.1Gevo rs GEVO ... ... ... 24.74 3.23 594 4.35 -63.1Gibraltar ROCK ... ... 19 40.70 25.61 95 38.95 +18.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 2.89 -4.9GilatSatell GILT ... ... ...dd 9.30 5.31 9 8.77 +13.4GileadSci GILD 2.28 3.0 9 89.54 64.27 3086 77.26 +7.8GlacierBc GBCI 1.04f 2.6 22 41.47 31.38 402 39.76 +.9GladstnCap GLAD .84 9.1 9 9.95 7.80 135 9.21 Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.53 -1.2GladstnCm GOOD 1.50 7.4 ...dd 23.29 16.78 92 20.29 -3.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.5Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 3 26.17 +.4GladCm pfD GOODM 1.75 6.8 ... 26.25 24.56 6 25.56 -1.3GladstInv GAIN .80a 6.8 16 12.26 9.00 83 11.85 +6.2GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.40 +.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.36 -.4GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 2 25.32 -1.1tGladstLnd LAND .53 4.5 81 14.29 11.57 189 11.89 -11.5GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 25.52 -1.3GlenBurnie GLBZ .40 3.4 27 13.42 10.34 6 11.94 +8.0GblBldT n GBT ... ... ...dd 68.05 24.03 664 39.55 +.5GblEagEnt ENT ... ... ...dd 3.84 .87 401 2.86 +24.9GlbIndem GBLI ... ... 26 49.91 32.22 6 39.99 -4.8GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 25.94 +.3GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 2 25.79 -.4GlSlfStor n SELF .26 6.3 ... 5.15 3.92 6 4.10 -11.1GlWatRs n GWRS .28 3.0 ... 10.00 8.40 3 9.37 +.3GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 60 15.38 -1.0GblXSocM SOCL ... ... ...q 39.03 28.94 29 36.56 +11.0GbXNsChiT QQQC .07e .2 ...q 34.11 25.89 2 29.61 -4.1GbX Auto n DRIV ... ... ... 15.78 14.35 9 14.75 -3.5GblX SupDv EFAS ... ... ... 19.06 17.05 2 17.46 -3.6GblXYldco YLCO .51 4.3 ...q 12.89 11.36 28 11.87 -5.7GblX Rob n BOTZ ... ... ... 27.42 19.18 642 22.12 -6.7GlbXCon ef KRMA ... ... ... 20.83 17.33 10 20.36 +4.8GblXMilTh MILN ... ... ... 23.03 17.31 20 22.93 +19.1sGbX Longv LNGR ... ... ... 21.57 18.23 3 21.51 +10.6GlX Intrn n SNSR ... ... ... 21.41 17.90 16 19.92 +.4GbX HlthW BFIT ... ... ... 19.30 15.68 3 18.85 +13.1GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 4 15.02 -1.8 GlX Fintc n FINX ... ... ... 27.46 19.25 140 27.15 +23.7GlXCatholc CATH ... ... ... 35.58 29.72 19 34.69 +5.4GlobusM rs GLBS ... ... ... 2.26 .47 66 .49 -57.2GluMobile GLUU ... ... ...dd 6.75 2.56 1174 6.16 +69.2GlycoMim GLYC ... ... ...dd 26.05 10.06 457 15.89 -5.4tGogo GOGO ... ... ...dd 14.76 3.97 5897 3.76 -66.7GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1479 26.96 -9.6GolLNGPt GMLP 2.31 15.6 ... 23.46 14.27 454 14.79 -35.1GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 33 25.60 -1.6GoldBull n DNJR ... ... ... 8.50 4.40 2 7.50 +58.1GoldenEnt GDEN ... ... 31 34.75 19.41 1084 31.28 -4.2GoldenOc rs GOGL .40 4.7 ...dd 9.95 6.72 160 8.50 +4.3GolubCap GBDC 1.28a 6.9 13 19.87 17.35 78 18.64 +2.4GoodTimes GTIM ... ... ...dd 4.30 2.25 33 4.20 +58.5GoodBlk n GBLK ... ... ... tGoodyear GT .56 2.5 7 36.52 22.62 2721 22.42 -30.6GoosehIn n GSHD ... ... ... 28.71 10.78 91 25.84 +64.1GoPro GPRO ... ... ...dd 11.89 4.42 1671 6.31 -16.6GordPoin n GRAQ ... ... ... 9.84 9.70 5 9.82 +1.2GordPnt wt GPAQW ... ... ... sGordPoi un GPAQU ... ... ... 10.35 9.97 3 10.39 +3.9GorsHl A n GSHT ... ... ... 10.40 9.85 652 10.17 +2.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 10.47 +1.1GovPrpIT GOV 1.72 11.0 26 19.60 11.87 1199 15.67 -15.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 12 25.41 -1.7sGrCanyEd LOPE ... ... 26 119.24 71.01 410 118.72 +32.6Gravity rs GRVY ... ... 24 108.97 13.18 11 55.90 -40.8GrElCp hn GECC 1.00 10.8 ... 11.30 8.76 13 9.30 -5.5GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 11 25.30 -.6GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 5 24.97 +2.0GrElm hn GEC ... ... ... 4.40 3.20 14 3.30 -18.5GrLkDrge GLDD ... ... ...dd 5.70 3.60 59 5.55 +2.8GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 15 58.65 +13.6GreenBncp GNBC .10p ... 17 24.40 19.50 144 21.85 +7.6GreenBrick GRBK ... ... 14 12.50 8.90 125 10.05 -11.1GreenPlns GPRE .48 3.0 80 21.90 15.60 667 16.00 -5.0GrnP LP n GPP 1.90f 11.6 9 21.00 15.65 48 16.40 -12.3tGreensky n GSKY ... ... ... 27.02 19.06 861 19.06 -18.4GrCB NY s GCBC .39 1.1 26 38.00 22.16 3 34.45 +5.7Greenlight GLRE ... ... ...dd 23.15 13.55 219 14.03 -30.2Greenpro n GRNQ ... ... ... 22.70 7.15 0 10.50 -52.3GrdsmHld n GSUM ... ... ... 13.99 3.68 128 6.11 -33.2Griffin GRIF .40f .9 ... 46.50 31.42 3 43.60 +18.8GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 1413 21.46 -6.4GrinrdSh n GRIN ... ... ... 20.50 9.55 0 12.00 -29.4Groupon GRPN ... ... ... 5.99 3.60 6644 4.70 -7.8GpAeroCN OMAB 1.71e 3.7 20 52.51 37.45 87 46.31 +11.6GrpoFin GGAL .36e 1.1 ... 73.45 31.20 524 34.27 -48.0GuarntyBc GBNK .66 2.2 22 35.20 24.70 47 30.45 +10.1GuarBcs n GNTY .56 1.7 21 37.36 28.00 8 33.21 +8.4sGuarFBc GFED .48 2.0 22 24.99 20.41 1 24.55 +9.9GulfIsland GIFI .04 .4 ...dd 13.95 6.90 56 9.70 -27.7GulfRes GURE ... ... 3 2.05 1.22 13 1.31 -11.2GulfportE GPOR ... ... 6 15.08 8.11 4268 12.09 -5.3Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.10 +.1H -:H&E Eqp HEES 1.10 2.8 12 44.24 20.16 167 39.01 -4.0sHD Supply HDS ... ... 13 44.64 29.91 726 43.88 +9.6sHL Acq un HCCHU ... ... ... 10.10 10.05 89 10.18 +1.1HMN Fn HMNF ... ... 18 20.25 16.80 19.91 +4.2sHMS Hldgs HMSY ... ... 47 24.45 11.01 381 24.44 +44.2HTG Mol h HTGM ... ... ...dd 5.83 1.59 231 3.17 +56.2HV Bcp n HVBC .50e ... ... 18.50 13.75 2 14.95 -1.7HabitRest HABT ... ... 63 17.45 8.10 190 10.65 +11.5HackettGp HCKT .34f 2.1 20 19.24 13.24 87 16.56 +5.4Hailiang n HLG ... ... ... 88.92 8.55 28 81.78 +80.9HainCels lf HAIN ... ... ... 45.61 25.41 1524 29.40 -30.6HalladorE HNRG .16 2.5 7 7.98 4.79 47 6.33 +3.9HallmkFn HALL ... ... ...dd 11.83 8.62 29 10.29 -1.3Halozyme HALO ... ... 38 21.48 11.41 353 17.20 -15.1HamiltnBc HBK ... ... ...dd 16.20 14.00 14.60 -5.2HamilLa n HLNE .85f 1.7 56 54.59 21.36 53 50.08 +41.5tHancJaf n HJLI ... ... ... 5.64 3.05 68 2.98 -43.1HancWhit HWC .96 2.0 18 56.40 41.05 633 48.40 -2.2HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 1 25.56 -2.0HanmiFin HAFC .96 3.5 15 33.10 25.45 126 27.75 -8.6Hanwha rs HQCL ... ... 14 9.50 5.40 17 5.75 -18.1HarbrOne n HONE ... ... 61 20.19 15.92 37 19.01 -.8Harmonic HLIT ... ... ...dd 4.74 2.80 163 4.35 +3.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 241 5.15 +56.1HarvCapCr HCAP 1.14a 10.2 8 14.09 9.90 36 11.17 +1.9HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.40 -.2Hasbro HAS 2.52f 2.7 56 116.20 79.00 2470 94.35 +3.8HawHold HA .48 1.3 5 48.00 32.40 363 36.20 -9.2Hawkins HWKN .88 2.4 19 47.35 30.55 15 36.45 +3.6HawthornB HWBK .40f 1.8 17 22.23 17.38 0 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 10.11 +2.1HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 52 37.97 +18.5HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 1086 42.72 -19.0HlthInsInn HIIQ ... ... 25 37.38 12.65 128 33.05 +32.5HealthEqty HQY ... ... 97 82.04 40.21 201 80.18 +71.8HlthStrm HSTM 1.00e ... 77 30.89 21.15 110 29.29 +26.5HrtlndEx HTLD .08 .4 19 25.22 17.38 781 17.99 -22.9HeartFn HTLF .52a .9 19 58.05 42.10 138 56.45 +5.2HeatBio rs HTBX ... ... ... 7.89 1.09 297 2.32 -39.4HebronTc n HEBT ... ... ... 4.05 1.45 52 1.84 -30.0HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 68 35.10 +43.0HelenTroy HELE ... ... 15 119.25 81.10 307 115.90 +20.3tHeliMAn h HMNY ... ... ... 38.86 .14 81903 .11 -98.2Helius Med n HSDT ... ... ... 13.20 7.47 21 9.53 +22.0HemisMda HMTV ... ... ... 13.95 10.50 41 12.75 +10.4HennesAd s HNNA .40 2.3 8 20.00 14.29 4 17.29 +4.5HSchein s HSIC ... ... 29 93.14 62.56 691 74.08 +6.0HrtgeCo HTBK .44 2.6 20 18.10 12.76 124 16.84 +9.9HrtgeFn HFWA .60 1.7 24 36.15 25.25 222 34.90 +13.3HeritCryst HCCI ... ... 28 25.20 15.70 35 19.55 -10.1HernTher h HRTX ... ... ...dd 42.90 14.40 596 38.75 +114.1HerzdCrb CUBA .12e ... ...q 7.54 6.55 16 6.71 -6.2HeskaCorp HSKA ... ... 66 115.00 56.59 22 107.68 +34.2Hexindai n HX ... ... ... 17.00 8.06 35 9.43 -14.7Hibbett HIBB ... ... 13 29.50 9.40 316 23.60 +15.7HighSenLn SNLN .79 4.4 ...q 18.41 18.04 1860 18.11 -.4HighpwrInt HPJ ... ... 4 5.90 2.75 15 3.00 -18.9HghwyH HIHO .40e 9.2 ... 6.55 3.30 9 4.35 +3.6HimaxTch HIMX .10e 1.2 56 13.95 5.97 1828 8.17 -21.6HingmSv HIFS 1.40f .6 19 242.00 174.47 1 219.85 +6.2Histogenics HSGX ... ... ...dd 3.35 1.60 100 2.46 +20.0Holl ysys HOLI .12e .6 10 28.35 16.99 280 21.80 -2.1Hologic HOLX ... ... ...dd 45.58 35.10 1185 41.09 -3.9HomeBLA HBCP .68f 1.5 21 48.47 34.12 22 45.93 +6.3HomeBcs s HOMB .44 1.9 23 25.90 20.82 597 22.90 -1.5HmFdB LA HFBL .56f 1.8 19 32.90 25.75 31.80 +13.1HomeStreet HMST ... ... 23 32.60 24.00 76 28.00 -3.3HometBk n HMTA .04p ... ... 15.79 10.60 1 14.05 +25.7HomeTrBc HTBI ... ... 27 29.60 21.40 22 28.20 +9.5HomolMd n FIXX ... ... ...dd 24.40 16.12 81 21.61 +15.8HookerFu HOFT .56 1.1 18 52.75 35.90 25 48.75 +14.8HopeBcp HOPE .52 3.0 15 19.86 15.10 784 17.56 -3.8HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.00 +13.5HorizBcp s HBNC .40 1.9 18 22.13 16.67 99 20.58 +11.0HorizPhm HZNP ... ... ...dd 18.23 11.17 1238 17.07 +16.9HorizTFn HRZN 1.20 11.5 10q 11.88 9.66 141 10.47 -6.7Hor OEXcc QYLD 2.26e 9.1 ...q 25.50 22.67 154 24.82 +1.2HorzDAX DAX .60m 2.0 ... 34.00 28.07 4 29.41 -6.9Hortonwks HDP ... ... ...dd 22.00 12.09 320 19.28 -4.1HospPT HPT 2.12f 7.4 11 31.27 23.83 351 28.73 -3.8HostessBr n TWNK ... ... 25 16.49 11.00 1206 13.91 -6.1Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.30 6.20 491 7.80 -16.1HoustWC HWCC .12m 1.5 ... 9.32 4.70 21 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 5.50 6.08 -18.9HowardBcp HBMD ... ... 28 24.20 16.70 30 17.45 -20.7HuazhuGr HTHT ... ... 33 49.60 21.19 1484 40.02 +10.8HubGroup HUBG ... ... 28 54.46 33.18 453 49.05 +2.4HudsonGbl HSON .20 11.1 ...dd 2.44 1.29 16 1.80 -20.0HudsonTc HDSN ... ... 36 10.40 1.93 283 2.13 -64.9HuntJB JBHT .96 .8 19 131.74 88.83 4855 121.13 +5.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.88 9.68 9.84 +.8HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 3.0 16 16.60 12.14 6780 14.90 +2.3HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 30 26.60 -5.5HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.89 -.6Str 7handl n HNDL ... ... ... 25.98 23.65 5 24.13 -3.8Hurco HURC .44 1.0 17 50.50 32.75 13 44.15 +4.9HuronCon HURN ... ... ...dd 44.45 29.53 100 43.55 +7.7HutChMd n HCM ... ... ... 42.25 21.44 28 31.68 -19.6tHuttigBld HBP ... ... ...dd 7.75 4.41 49 4.44 -33.2Hydrognc HYGS ... ... ...dd 12.00 6.75 24 7.00 -36.9HyreCar n HYRE ... ... ... 6.50 4.15 552 4.85 -4.9I -:I-AMCap n IAM ... ... ... 11.94 9.75 2 10.20 +3.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .34 +14.3i3 Vert n IIIV ... ... ... 19.50 13.79 166 16.75 -8.7IAC Inter IAC 1.36 .9 58 166.64 98.91 441 154.37 +26.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.91 18 3.07 -10.8ICC Hld n ICCH ... ... 74 18.00 14.54 1 15.60 -4.1ICF Intl ICFI .56 .8 22 76.13 41.10 98 73.25 +39.5ICU Med ICUI ... ... ...cc 313.20 164.00 84 297.75 +37.8IClickInt n ICLK ... ... ...dd 11.40 5.03 182 6.59 -27.2ID Syst IDSY ... ... ...dd 8.05 5.37 7 6.10 -12.1sIdexxLab s IDXX ... ... 71 238.72 146.09 254 237.92 +52.1IES Hldgs IESC ... ... 25 19.35 14.05 12 17.75 +2.9IF Bancp IROQ .20f .8 28 24.81 19.10 1 24.50 +24.6tIFresh n IFMK ... ... ...dd 18.00 4.56 26 4.60 -64.6IHS Mark INFO ... ... 30 53.16 42.40 984 52.11 +15.4II-VI IIVI ... ... 27 53.08 34.05 149 43.15 -8.1ILG Inc ILG .70 2.0 39 35.00 24.38 575 34.18 +20.0tIMV Inc n IMV ... ... ... 7.21 4.71 4 4.65 -32.4sINTLFCStn INTL ... ... 18 53.87 33.11 40 54.28 +27.6IPG Photon IPGP ... ... 37 264.11 147.02 240 234.08 +9.3iPass IPAS ... ... ...dd 1.33 .25 372 .34 -34.8iPicEnt n IPIC ... ... ... 17.00 6.75 22 7.68 -49.3IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.32 +.1IQIYI n IQ ... ... ... 46.23 15.30 38658 36.93 +137.5IRSA Prop IRCP 1.86e 6.0 ... 64.68 27.29 16 31.03 -45.1IRhythm n IRTC ... ... ...dd 89.73 40.12 220 83.27 +48.6iRobot IRBT ... ... 35 109.78 55.77 415 79.04 +3.1iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 33 68.93 -6.5iShTurkey TUR 1.10e 4.1 ...q 47.13 25.99 521 26.62 -38.7iShIntTBd s IGOV ... ... ...q 201.98 48.33 49 49.22 -1.4iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 47 48.00 +1.1iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 2 82.37 -2.2iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 645 98.57 iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 16 78.29 +10.1iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 936 20.49 -12.1iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 423 71.59 -6.1iShEMInfr EMIF .93e 3.3 ...q 35.28 27.44 28.61 -13.0iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 62 8.88 -4.7iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 230 47.73 -4.4iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 776 72.56 +.7iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.56 806 62.91 -2.5iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 2292 108.79 -6.3iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 3 48.57 -1.8iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1783 102.44 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1531 83.23 -.7iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.62 0 40.35 -2.0iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 28 29.26 -2.5iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 9 56.96 -1.5iShs SOX SOXX 1.55e .9 ...q 198.84 142.78 204 181.67 +7.0iShIndia50 INDY .15e .4 ...q 39.29 33.37 177 35.85 -3.4iShNsdBio s IBB ... ... ...q 119.30 100.22 1417 117.49 +10.0iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 541 104.08 -2.4iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 62 107.75 -3.8iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 281 106.45 -2.5iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 462 103.61 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 496 119.80 -1.9iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 462 54.79 -1.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 38

iSCorUSGr s IUSG .72e 1.2 ...q 59.51 47.78 616 59.30 +10.3iShShtTrB SHV .03e ... ...q 110.44 110.18 1688 110.36 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2898 37.60 -1.2iShCrShUS s ISTB ... ... ... 50.47 48.89 142 49.04 -1.6iShSCGrth IJT 1.54e .8 ...q 197.07 149.00 113 194.74 +14.5Itus Cp hrs ITUS ... ... ...dd 6.43 .60 42 3.14 +33.1Iberiabnk IBKC 1.52 2.0 28 87.55 68.55 254 76.05 -1.9Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 3 27.05 -4.7Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 27.28 -2.9sIcahn Ent IEP 7.00f 8.9 32 76.47 49.13 156 78.27 +47.7IchorHld n ICHR ... ... 9 35.51 17.76 639 20.31 -17.4Icon PLC ICLR ... ... 35 140.26 97.12 325 136.85 +22.0IconixBrnd ICON ... ... 1 6.98 .55 700 .62 -52.0IdealPower IPWR ... ... ...dd 3.29 .92 139 1.00 -29.6Identive lf INVE ... ... ...dd 5.84 2.55 17 4.42 +32.3tIderaPhm IDRA ... ... ...dd 2.87 1.00 3577 .99 -53.2iKangHlth KANG ... ... 18 20.62 11.70 454 20.42 +29.2Ikonics IKNX ... ... ... 13.03 7.25 0 10.20 +35.6sIllumina ILMN ... ... 78 308.52 169.70 693 301.99 +38.2ImageSens ISNS ... ... ...dd 5.20 2.50 5 4.34 +47.3Immersn h IMMR ... ... 9 17.71 5.76 434 15.25 +116.0ImmuCell ICCC ... ... 77 9.25 5.26 4 6.97 -20.7ImmuneDs IMDZ ... ... ...dd 13.05 2.80 148 4.35 +11.5ImmuneP rs IMNP ... ... ... 2.84 .17 351 .22 -62.3ImunoGn IMGN ... ... ...dd 13.41 4.80 1703 9.99 +55.9Imunmd IMMU ... ... ...dd 26.48 7.17 1354 25.47 +57.6Immuron n IMRN ... ... ... 16.70 4.47 15 11.17 +111.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 25 2.54 +61.8ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9sImperva IMPV ... ... ...dd 53.95 37.17 319 54.95 +38.4Impinj n PI ... ... ... 55.90 9.95 194 24.13 +7.1ImprimisP IMMY ... ... ...dd 3.19 1.35 37 2.21 +30.0Incyte INCY ... ... ...dd 140.11 60.23 1130 70.11 -26.0IndBkMA INDB 1.52 1.9 23 88.15 65.25 49 79.40 +13.7IndBkMI IBCP .60 2.3 20 27.10 18.50 50 25.70 +15.0IndepBkTX IBTX .56f .8 20 79.00 51.71 82 68.30 +1.0IndusAcq n INDU ... ... ... 11.74 9.65 9.92 +1.7IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3sIndusAc un INDUU ... ... ... 10.60 9.95 0 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.34 1 1.89 +15.1IndLogis n ILPT .27p ... 75 24.00 17.21 62 23.12 -1.0Innera INFN ... ... ...dd 12.39 6.10 1994 8.94 +41.2InnityPh INFI ... ... ...dd 3.75 .93 179 2.04 +.5InaRx n IFRX ... ... 72 42.83 14.47 20 33.15 +58.2InfoSvcs III .20f 4.9 5 4.63 3.52 69 4.09 -1.9InfrEnAlt IEA ... ... ... 10.42 8.25 42 10.07 +1.5InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.2 13 36.95 20.75 39 29.80 -13.9InnerWkgs INWK ... ... 25 12.03 8.19 160 8.71 -13.2Innodata INOD ... ... ...dd 1.70 .88 20 1.08 -20.8Innophos IPHS 1.92 3.9 44 51.34 38.66 79 49.15 +5.2Innospec IOSP .88f 1.1 30 82.85 54.10 80 81.50 +15.4InnovBio rs INNT ... ... ... 50.50 3.43 2805 8.08 +32.5MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 4 2.95 +.3Innoviva INVA 1.00 6.7 14 17.99 11.47 596 14.86 +4.7Inogen INGN ... ... ...cc 209.72 89.01 249 202.41 +70.0Inovalon n INOV .12p ... ... 17.80 8.90 269 10.20 -32.0InovioPhm INO ... ... ...dd 8.02 3.64 664 4.13 Inpixon rs INPX ... ... ... 27.00 .12 2146 .16 -97.4InseegoCp INSG ... ... ...dd 2.33 1.01 27 1.96 +21.4InsightEnt NSIT ... ... 17 51.28 32.11 130 49.25 +28.6Insignia s ISIG .70e ... ...dd 2.40 .98 4 1.66 +39.5Insmed INSM ... ... ...dd 33.94 11.49 417 25.24 -19.1InspEnt INSE ... ... ... 14.00 4.40 30 6.20 -36.7Insteel IIIN .12a .4 26 35.60 23.20 61 33.50 +18.3Insulet PODD ... ... ...dd 102.89 48.82 615 85.99 +24.6InsysTher s INSY ... ... ...dd 14.00 4.10 208 7.52 -21.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 39 4.58 -11.2IntegLfSc s IART ... ... 71 67.50 41.51 411 62.55 +30.7IntgDv IDTI ... ... 35 35.40 23.07 563 34.33 +15.5IntegMed n IMTE ... ... ... 44.00 1.85 8 13.64 +142.3Intel INTC 1.20 2.3 19 57.60 34.25 15893 52.01 +12.7Intellia n NTLA ... ... ...dd 35.99 14.45 1327 29.36 +52.8Intelliph IPCI ... ... 4 2.87 .32 71 .47 -41.3IntParfum IPAR .84 1.5 39 55.85 35.75 62 55.45 +27.6InteractB IBKR .40 .6 35 80.32 36.23 727 62.69 +5.9InterceptP ICPT ... ... ...dd 135.59 51.05 584 93.37 +59.8InterDig IDCC 1.40 1.7 12 85.85 67.55 172 83.35 +9.5Interface TILE .26 1.1 24 26.25 18.30 211 23.30 -7.4Intergroup INTG ... ... ...dd 31.00 21.30 30.56 +28.2IntlnkEl n LINK ... ... ...cc 9.50 2.50 88 3.76 -28.0Intermolec IMI ... ... ...dd 1.98 .86 95 1.70 +24.1Internap rs INAP ... ... ... 22.36 8.88 312 11.35 -27.8IntlBcsh IBOC .66 1.5 18 45.00 33.85 89 43.85 +10.5IntlSpdw ISCA .47f 1.1 9 49.95 33.15 99 44.75 +12.3IntrntGold IGLD ... ... ... 10.91 2.40 5 2.75 -67.5IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 21 9.43 +3.5IntrpDia rs IDXG ... ... 1 1.80 .72 1547 1.03 +.5IntersENT XENT ... ... ...dd 42.95 26.90 358 33.05 +2.0Intersectns INTX ... ... ...dd 4.70 1.46 81 1.67 -26.1Intevac IVAC ... ... 97 12.00 4.51 86 4.85 -29.2IntraCellu ITCI ... ... ...dd 25.82 10.25 119 20.40 +40.9IntriCon IIN ... ... ...cc 46.20 6.90 126 45.25 +128.5Intuit INTU 1.56 .7 47 216.63 132.62 620 214.46 +35.9IntSurg s ISRG ... ... 78 532.30 307.00 799 518.06 +42.0InBLDR As ADRA .72e 2.1 ...q 37.70 31.68 33.63 -2.7InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.89 1 22.71 -3.5InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 8 41.71 -3.3InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 0 22.09 -3.5In SCMatII PSCM .41e .8 ...q 55.75 43.76 5 53.85 +2.9InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 19 54.52 +3.2InOpYCmd PDBC ... ... ...q 19.43 15.77 976 17.43 -.1InvMltStr LALT ... ... ...q 23.50 19.26 21.82 +2.7InvGDrChi PGJ .20e .4 ...q 50.87 39.77 26 46.10 +2.8InvDivAch PFM .50e 1.9 ...q 27.77 24.04 10 26.16 -1.1InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 168 17.78 -.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 118 15.87 -4.1InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 2 114.14 +11.2InvUtils PUI .63e 2.2 ...q 29.97 23.64 5 28.00 +.6InvWtrRs PHO .18e .6 ...q 31.82 26.47 28 30.53 +.9InvBuybk PKW .52e .9 ...q 63.49 52.75 32 58.42 -1.0InvNasIntn PNQI ... ... ...q 147.75 104.05 15 144.60 +25.0InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 24 141.54 +9.0InvBasMat PYZ .61e .9 ...q 75.26 60.34 4 68.27 -3.4Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 5 56.26 +11.9InvTechM PTF .26e .4 ...q 64.75 45.90 2 62.92 +19.4InvDWA M PDP .11e .2 ...q 57.68 47.00 54 56.87 +10.1InvInds PRN .19e .3 ...q 64.86 53.77 4 60.90 -.1InvHlthcr PTH ... ... ...q 94.93 59.64 18 92.21 +27.9Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.18 +.2InvEngy PXI .69e 1.6 ...q 46.64 30.10 29 42.04 +6.5InvCnsStp PSL .67e .9 ...q 72.79 59.24 19 71.44 +9.8In1-30TrII PLW .66 2.1 ... 33.52 30.78 7 31.81 -3.0InSC InfoII PSCT .08e .1 ...q 87.12 71.36 12 86.01 +12.5sInSC Ind II PSCI .40e .6 ...q 70.49 52.88 8 68.89 +6.8InSC HCrII PSCH ... ... ...q 135.67 83.33 106 133.78 +35.8InSC FinII PSCF .97e 1.5 ...q 59.20 48.65 7 57.73 +5.9InSC EgyII PSCE .14e .8 ...q 18.77 11.37 36 16.79 +9.0InSC CnS II PSCC 1.34e 1.7 ...q 83.51 65.00 3 81.07 +8.4InSC CnDsII PSCD .35e .5 ...q 68.12 50.36 15 66.86 +9.3PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 0 24.58 -1.2InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 12 57.93 +3.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 2 61.03 +2.7InKbwReit KBWY 2.58 7.2 ...q 38.43 29.75 81 35.60 +.5InKbwHiD II KBWD 2.10 9.0 ...q 24.49 21.09 65 23.37 -1.0In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 345 55.04 InIntByb II IPKW .29e .8 ...q 40.14 32.65 63 36.35 -3.3InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 28 25.24 -3.1InGlGoldII PSAU .10e .6 ...q 21.85 17.58 7 18.08 -8.0InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 26.58 -2.9In IntlLB II IDLB ... ... ...q 32.01 28.11 5 29.29 -2.8InDWATcR II DWTR ... ... ...q 30.81 24.35 1 30.16 +6.8InTactII DWIN 1.18 4.6 ... 28.03 24.71 3 25.62 -4.7In SmCMoII DWAS .07e .1 ...q 57.35 41.94 43 55.83 +14.6InDWA MoII DWLV ... ... ... 33.50 32.05 13 33.18 -.9InEmMomII PIE .12e .6 ...q 22.22 17.76 84 19.95 -2.9InDevMoII PIZ .26e .9 ...q 29.70 25.84 14 28.22 +2.1Investar ISTR .16f .6 26 29.90 20.25 10 27.40 +13.8InvestBncp ISBC .36 2.8 19 14.69 12.56 3455 12.70 -8.5InvTitl ITIC 1.60a .9 15 221.88 162.67 1 183.42 -7.5Invuity n IVTY ... ... ...dd 9.55 2.35 80 3.85 -37.9IonisPhm IONS ... ... ...cc 65.51 39.07 581 44.27 -12.0IovanceTh IOVA ... ... ...dd 19.90 4.45 574 13.85 +73.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 2 36.74 +15.9iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.30 35 22.30 +47.2Iridex IRIX ... ... ...dd 10.98 4.28 5 6.36 -16.5IridiumCm IRDM ... ... 21 18.55 9.68 600 18.10 +53.4sIridium pfB IRDMB 16.88 2.7 ... 593.19 348.00 1 619.58 +54.1IronwdPh IRWD ... ... ...dd 21.20 12.89 1373 20.82 +38.9iShRUT P n AMCA .26e ... ... 28.53 24.40 27.52 +.6iSh USD n SUSC ... ... ... 25.90 24.01 3 24.34 -4.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 8 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 31.53 120 37.43 +5.6iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 7 61.34 +5.2iShHYlexOG HYXE ... ... ... 52.50 49.68 50.09 -1.9iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 12 26.34 -3.0iSh ESG Opt ESGD ... ... ... 72.49 63.59 11 65.88 -2.9iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 0 57.62 -2.6iShCTotBd s IUSB ... ... ...q 51.49 48.94 47 49.50 -2.7iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 47 27.80 -3.1iSh UAE UAE .63e 4.1 ...q 18.08 14.87 2 15.51 -7.7iSh Qatar QAT .66e 3.9 ...q 18.00 13.01 6 16.77 +3.5iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.69 48 37.63 +3.5iShGblGld rs RING ... ... ...q 20.84 16.88 79 17.18 -8.6Isramco ISRL ... ... ...dd 135.05 92.00 1 116.55 +11.4Iteris ITI ... ... ...dd 8.17 4.09 78 5.17 -25.8IterumTh n ITRM ... ... ... 13.00 8.18 20 8.55 -33.5Itron ITRI ... ... ...dd 79.95 56.70 204 60.15 -11.8IturanLoc ITRN .96 3.3 16 38.00 28.50 81 29.50 -13.7IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 2137 1.68 -62.8J -:J&J Snack JJSF 1.80 1.2 24 159.05 124.10 60 155.33 +2.3j2Global JCOM 1.66f 1.9 31 91.58 70.27 148 87.60 +16.8JA Solar JASO ... ... 11 8.48 6.04 1005 7.49 +.4JD.com JD ... ... 20 50.68 34.76 6265 38.04 -8.2tJMU Ltd JMU ... ... ... 2.36 .30 252 .29 -71.6JackHenry JKHY 1.48 1.1 31 137.11 98.16 179 135.17 +15.6JackInBox JACK 1.60 1.9 25 108.55 79.23 421 85.87 -12.5JkksPac JAKK ... ... ...dd 3.95 1.95 52 2.60 +10.6Jamba JMBA ... ... ... 11.46 7.01 49 11.12 +38.0JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 56 39.52 -1.2JanusSmC JSML ... ... ... 43.05 32.73 1 41.58 +13.2JanSmMid JSMD ... ... ... 44.70 33.36 1 43.58 +12.2JanLTCar n OLD ... ... ... 26.74 21.60 4 25.72 +7.4JanObes n SLIM ... ... ... 39.15 26.17 8 37.35 +20.5JanOrgan n ORG ... ... ... 36.00 29.30 1 33.27 -3.7Jason Inds JASN ... ... ...dd 3.88 .77 78 2.50 +5.5Jason wt JASNW ... ... ... .08 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 272 174.81 +29.8JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 5.83 12 6.81 -20.7JetBlue JBLU ... ... 11 23.59 18.05 2873 19.40 -13.2JetPay h JTPY ... ... ...dd 4.90 1.45 2 1.85 -27.2JewettCm s JCTCF ... ... 22 8.96 5.83 3 8.05 +7.3JohnsnOut JOUT .48 .6 21 90.16 44.96 11 84.92 +36.8JointCorp JYNT ... ... ...dd 8.88 3.50 16 8.07 +62.7JounceTh n JNCE ... ... ... 29.25 6.84 158 7.83 -38.6JunprPhm JNP ... ... 19 13.25 4.30 153 11.40 +135.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 334 22.29 +23.8KBL Merg n KBLM ... ... ... 10.00 9.65 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 208 5.29 +27.8 KCAP Fin KCAP .40 12.3 ... 4.00 2.91 54 3.24 -5.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.24 +.6KEYW Hld KEYW ... ... ...dd 9.84 4.94 390 9.11 +55.2KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 904 104.16 -.9KLX KLXI ... ... 27 82.50 45.73 310 72.75 +6.6KVHInd KVHI ... ... ...dd 14.15 9.05 7 12.90 +24.6KaiserAlu KALU 2.20 2.1 34 116.86 90.93 149 105.87 -.9Kala Ph n KALA ... ... ... 26.75 11.81 108 12.58 -32.0Kalvista rs KALV ... ... ...dd 15.80 5.48 31 8.64 -11.4Kamada KMDA ... ... ... 5.85 3.75 23 5.60 +17.9KandiTech KNDI ... ... ... 9.90 3.50 64 4.25 -37.5Karyophm KPTI ... ... ...dd 20.39 8.00 313 18.34 +91.0KayAnAc n KAAC ... ... ... 10.08 9.64 9.91 +2.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 21 3.32 +4.4KearnyF s KRNY .16f 1.2 53 15.60 12.75 276 13.80 -4.5KellySA KELYA .30 1.3 12 32.31 21.01 93 22.34 -18.1KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.45 160 5.15 +27.2KY FstFd KFFB .40 5.0 34 10.00 7.90 4 8.05 -10.1KeryxBio KERX ... ... ...dd 8.07 3.30 801 4.53 -2.6KewnSc KEQU .68 2.0 19 38.80 24.00 8 33.50 +15.6KeyTrn KTCC ... ... 15 8.60 6.69 28 7.56 +10.9Kforce KFRC .48 1.3 27 36.75 16.75 132 35.60 +41.0KimballEl KE ... ... 19 22.45 15.75 50 19.65 +7.7KimballInt KBAL .28 1.7 16 20.97 15.40 73 16.05 -14.0KindredBio KIN ... ... ...dd 12.15 6.55 123 12.00 +27.0KingldJw KGJI ... ... 2 2.50 1.20 16 1.22 -39.9Kingstone KINS .40 2.4 26 21.70 13.21 7 16.45 -12.5KingtoneW KONE ... ... ... 9.90 2.63 38 6.36 +48.6tKiniksaPh n KNSA ... ... ... 24.64 15.97 91 15.85 -18.6KinsaleCp n KNSL .28 .5 ... 57.22 34.70 28 55.70 +23.8Kirklands KIRK ... ... 33 13.48 8.17 149 11.34 -5.2KitovPh n KTOV ... ... ... 3.81 1.34 242 2.22 -2.6KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 10 2.35 +34.3KopinCp KOPN ... ... ...dd 4.60 2.80 169 3.02 -5.6KornitDig n KRNT ... ... ... 21.80 11.70 286 19.60 +21.4Koss h KOSS ... ... ...dd 3.58 1.40 7 2.48 -19.7KraftHnz n KHC 2.50 4.0 18 90.38 54.11 4136 62.64 -19.4KratosDef KTOS ... ... ...dd 13.93 8.90 1656 12.84 +21.2sKrystlBio n KRYS ... ... ... 17.75 8.03 70 17.50 +66.3Kulicke KLIC .12p ... 60 28.71 18.22 845 28.09 +15.4KuraOnc n KURA ... ... ...dd 24.03 5.90 163 19.95 +30.4L -:LCNB Corp LCNB .64 3.3 15 22.84 18.05 8 19.35 -5.4stLF CapA n LFAC ... ... ... 9.70 9.59 39 9.58 -.5LF CapA un LFACU ... ... ... 10.18 9.98 3 10.15 +1.5LGI Homes LGIH ... ... 11 81.88 40.73 242 57.95 -22.8LHC Grp LHCG ... ... 42 89.17 56.76 173 86.32 +40.9LKQ Corp LKQ ... ... 19 43.86 29.60 1737 33.34 -18.0LM FdgA n LMFA ... ... ... 6.65 .35 464 .37 -76.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 42.96 390 66.59 +16.5sLRAD h LRAD .04 1.4 ...dd 2.80 1.46 54 2.81 +12.9LSI Ind lf LYTS .20 3.8 24 9.18 4.91 150 5.30 -23.0LaJollaPh LJPC ... ... ...dd 41.36 22.68 270 30.35 -5.7LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.20 +.3LakeldB LBAI .46f 2.3 19 21.90 15.06 68 20.25 +5.2Lakelnd s LKFN 1.04 2.2 20 52.43 41.30 114 48.35 -.3LakeInd LAKE ... ... 10 17.18 12.20 4 13.68 -6.0LamResrch LRCX 4.40f 2.6 17 234.88 148.26 1871 171.79 -6.7LamarAdv LAMR 3.64 5.1 24 79.17 61.36 364 71.74 -3.4LancastrC LANC 2.40 1.7 33 144.75 113.34 54 140.97 +9.1Landcad n LCA ... ... ... 11.00 9.89 26 10.12 +1.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.04 +4.9Landec LNDC ... ... 19 15.60 11.42 89 14.40 +14.3LandBncp LARK .80b 2.8 29 29.59 25.73 1 28.35 -2.2LandmInfr LMRK 1.47 10.7 21 18.75 12.95 32 13.75 -24.0LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 3 24.52 -3.0LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 2 24.65 -3.4LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 23.50 -3.1LandsEnd LE ... ... 25 31.15 10.55 134 26.15 +33.8Landstar LSTR .60 .6 24 118.60 80.00 459 106.80 +2.6Lantheus n LNTH ... ... 4 24.45 13.55 362 14.00 -31.5Lantronix LTRX ... ... ... 3.56 1.78 41 2.76 +36.6Lattice LSCC ... ... ...dd 7.03 5.05 511 6.46 +11.8LaureatE n LAUR ... ... ... 17.77 10.46 393 15.09 +11.3Lawsn LAWS ... ... 8 28.00 19.30 7 25.05 +1.2Lazydays n LAZY ... ... 31 11.10 7.25 12 9.20 -17.1LeMaitreV LMAT .28 .8 41 41.28 27.90 61 36.36 +14.2LeadgBr g LBIX ... ... ...dd 3.75 .74 132 1.65 +1.2LeapTh n LPTX ... ... ... 10.25 4.90 12 8.41 +34.8LegacyRes LGCY ... ... ...dd 10.54 1.07 371 5.88 +265.2LegcyR pf LGCYP 2.00 13.0 ... 19.25 3.69 4 15.43 +228.3LegcyR pfB LGCYO 2.00 13.3 ... 19.24 3.69 123 15.00 +219.8LegacyTxF LTXB .64 1.6 17 46.45 34.58 234 39.05 -7.5LM DevDvr DDBI ... ... ...q 31.49 28.15 2 29.53 -.5LM EMDvr EDBI ... ... ...q 35.60 28.90 0 29.72 -10.0LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 36 30.13 -4.4LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.05 -4.9LM SC Qu n SQLV ... ... ... 30.83 23.33 0 30.00 +10.1LeisAcq n LACQ ... ... ... 9.68 9.55 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.08 9.30 10.05 +1.4LendgTree TREE ... ... ...dd 404.40 173.01 253 236.23 -30.6LevOneBc n LEVL .03p ... 59 30.79 25.51 6 27.80 -5.0LexiPhm rs LXRX ... ... ...dd 17.29 7.67 333 12.15 +23.0LexnFint n LX ... ... ...cc 20.00 10.15 220 11.29 -18.8LianlouSm LLIT ... ... ... 3.69 1.15 6 1.78 +1.5LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 111 79.02 -7.1LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 602 79.10 -7.1LibExpA n LEXEA ... ... ... 58.20 35.89 320 47.01 +6.0LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 1250 28.81 -19.6LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.90 -18.7LibtyGlobC LBTYK ... ... ... 37.86 26.08 3354 27.95 -17.4LibLA A n LILA ... ... ...dd 24.00 18.26 181 20.66 -4.3LibLA C n LILAK ... ... ... 23.92 17.90 904 20.86 -2.5LibMSirA n LSXMA ... ... ... 48.18 38.61 362 47.45 +19.6LibMSirB n LSXMB ... ... ... 47.85 38.62 47.85 +7.5LibMSirC n LSXMK ... ... ... 48.33 38.52 441 47.70 +20.3LibMBrA n BATRA ... ... ... 26.59 21.35 27 25.96 +17.7LibMCFor FWONK ... ... ... 41.14 28.37 574 38.05 +11.4LibMAFor FWONA ... ... ... 39.37 27.22 134 36.03 +10.1LibMBrC n BATRK ... ... ... 26.71 21.53 59 26.07 +17.3LibertyTax TAX .64 7.8 8 14.70 7.75 86 8.20 -25.5LibTripA A LTRPA ... ... ...cc 17.75 7.90 297 17.55 +86.2LibTripA B LTRPB ... ... 67 17.50 9.00 17.45 +85.6LifePtHlth LPNT ... ... 46 66.05 41.45 436 48.30 -3.0LifetimeBr LCUT .17 1.3 22 20.20 10.00 15 13.25 -19.7sLifevant rs LFVN ... ... ... 9.52 2.86 589 9.58 +101.3tLifewayFds LWAY ... ... 14 10.75 4.25 35 4.17 -47.9LigandPh LGND ... ... 71 226.36 116.44 198 219.82 +60.5LightPath LPTH ... ... ... 4.10 1.97 117 2.35 +5.7Lightbrdg rs LTBR ... ... ... 4.80 .91 107 .96 -21.3Limbach n LMB ... ... ...dd 15.22 10.59 4 11.38 -17.7LimelghtN LLNW ... ... ... 6.05 3.12 369 4.69 +6.3LimestBcp LMST ... ... ...dd 17.65 10.30 7 17.23 +20.3Limoneira LMNR .25 1.0 19 26.80 19.62 47 24.98 +11.5LincEdSv LINC .08 4.5 ...dd 3.49 1.49 12 1.79 -11.4LincElec LECO 1.56 1.7 25 101.34 81.48 223 89.26 -2.5LindbladEx LIND ... ... 71 13.71 8.66 48 13.47 +37.6Lindblad wt LINDW ... ... ... 2.12 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 45 1.41 -59.0Liquidity LQDT ... ... ...dd 7.65 4.34 25 6.85 +41.2Littelfuse LFUS 1.48 .7 46 238.11 166.40 102 227.03 +14.8LivaNova n LIVN ... ... 35 105.90 59.91 269 102.80 +28.6LiveOakB n LOB .12 .4 13 32.60 20.75 191 31.75 +33.1LiveVent rs LIVE ... ... ...cc 26.50 9.54 2 13.00 -18.6LiveXLve n LIVX ... ... ... 11.11 3.43 56 5.29 +32.3LivePrsn LPSN ... ... ...dd 24.08 10.80 376 22.10 +92.2Logitech LOGI .63e 1.4 34 46.12 32.66 113 45.52 +35.3LogMeIn LOGM 1.20 1.1 99 134.80 99.45 495 109.20 -4.6sLoneRs n LONE ... ... ... 9.05 2.43 334 9.02 +127.2LoopInd n LOOP ... ... ... 19.00 9.21 38 11.50 -20.6LoralSpac LORL ... ... 59 51.75 36.85 21 38.90 -11.7Lovesac n LOVE ... ... ... 25.01 19.33 22 21.32 -11.1LoxoOncol LOXO ... ... ...dd 208.95 69.00 439 175.00 +107.9lululemn gs LULU ... ... 57 130.49 56.56 905 127.26 +61.9Lumentm n LITE ... ... 16 74.40 41.95 1065 57.85 +18.3Luminex LMNX .24 .8 42 31.89 18.62 326 31.82 +61.5LunaInn h LUNA ... ... ...cc 4.00 1.16 137 3.42 +40.7LuthBur n LBC .07e ... ... 13.60 11.02 16 11.53 -4.2M -:MACOM MTSI ... ... ...dd 65.99 15.46 376 24.12 -25.9MAM Soft MAMS ... ... 20 9.42 6.11 3 8.41 +12.0MB Fncl MBFI .96 2.0 19 51.59 38.29 405 47.73 +7.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 21 25.55 -2.8MBT Fnl MBTF .28f 2.5 16 11.60 9.25 12 11.20 +5.7MCBC n MCFT ... ... 18 31.26 16.82 69 28.20 +26.9MDC Pr gs MDCA .84 15.6 2 12.26 3.80 555 5.40 -44.6MEI Phrm MEIP ... ... ...dd 5.14 1.79 309 4.17 +98.6sMER Tel rs MTSL ... ... ...dd 4.49 .99 17482 2.84 +34.6MGE Engy MGEE 1.29 2.0 30 68.70 51.05 52 63.55 +.7MGP Ing MGPI .32a .4 56 99.73 53.51 178 89.62 +16.6MI Acq n MACQ ... ... ... 11.41 8.34 88 10.46 +2.6MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MICT Inc MICT ... ... ...dd 1.94 .65 84 1.49 +33.4MKS Inst MKSI .80f .8 14 128.28 75.90 475 98.10 +3.8MMA Cap MMAC ... ... 3 30.58 18.00 4 25.90 +6.6MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.44 +20.4MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 173 19.70 +6.5MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 1 25.71 -1.5MTS MTSC 1.20 2.2 15 57.50 42.00 36 53.50 -.4MTchAcq n MTEC ... ... ... 11.80 9.17 9.90 +2.9MTchAc wt MTECW ... ... ... sMTchAc un MTECU ... ... ... 10.52 9.94 1 11.33 +12.5MVB Fin n MVBF .10 .6 ... 20.40 15.40 4 17.75 -11.7MYOS MYOS ... ... ...dd 2.50 1.03 81 1.38 +1.8MYR Grp MYRG ... ... 25 40.81 23.00 74 38.02 +6.4Macatawa MCBC .24 1.9 21 12.92 9.05 18 12.42 +24.2MackFn MFNC .48 2.8 15 17.58 13.69 13 17.41 +9.5MacroGen MGNX ... ... ...dd 32.74 14.36 157 21.60 +13.7MadrigP rs MDGL ... ... ...dd 325.98 15.15 118 288.02 +213.8Magal MAGS ... ... ...cc 6.48 4.13 17 5.11 +1.0MagellnHlt MGLN ... ... 23 112.25 71.75 135 96.90 +.4Magenta n MGTA ... ... ... 16.33 11.45 203 13.01 -10.4MagicSft MGIC .26e 3.1 21 9.50 7.60 14 8.50 +1.5MagicJack CALL ... ... ... 8.65 5.55 259 8.45 tMagneG rs MNGA ... ... ... 22.95 .31 3435 .30 -93.7MagyarBc MGYR ... ... 69 13.75 12.01 1 12.50 -2.4MaidenH MHLD .60 7.8 ...dd 11.35 5.55 155 7.70 +16.7MMyTrip MMYT ... ... ...dd 41.70 22.40 548 35.35 +18.4MalibuBoat MBUU ... ... 33 46.49 25.00 61 42.84 +44.1MalvernBc MLVF ... ... 13 28.20 21.00 2 24.50 -6.5MamEngy n TUSK ... ... ... 42.30 10.88 379 36.37 +85.3ManTech MANT 1.00f 1.7 20 62.24 37.02 86 59.59 +18.7ManhAssc MANH ... ... 31 54.21 39.10 399 50.04 +1.0ManhBrCa LOAN .48 6.6 16 8.00 5.25 52 7.25 +22.0Manitex MNTX ... ... ...dd 13.26 6.89 56 12.77 +33.0MannKd rs MNKD ... ... ...dd 6.96 1.09 2484 1.64 -29.3Mannatech MTEX .50 2.4 10 22.40 13.50 2 20.48 +36.5MaraPat rs MARA ... ... ... 10.03 .82 3246 1.01 -75.4MarchxB MCHX .50e ... ...dd 3.20 2.34 35 2.93 +6.4MarinSft rs MRIN ... ... ... 15.45 5.40 1 5.50 -49.8MarPet MARPS .32e 8.2 8 4.85 2.83 2 3.90 +14.7MarinusPh MRNS ... ... ...dd 9.87 1.38 423 7.88 -3.4MktAxess MKTX 1.68 .8 54 229.84 171.45 125 205.98 +2.1MarlinBs MRLN .56 1.8 19 31.95 20.26 9 31.00 +38.4MarIntA MAR 1.32 1.0 34 149.21 96.90 1440 130.79 -3.6Marrone MBII ... ... ...dd 3.39 .85 405 1.97 +79.1MartenTr s MRTN .10 .5 33 29.60 15.60 396 22.10 +8.9MartinMid MMLP 2.00 14.7 21 19.85 12.70 154 13.58 -3.0MarvellTch MRVL .24 1.1 20 25.18 14.87 10420 21.15 -1.5Masimo MASI ... ... 42 102.32 80.69 352 99.38 +17.2Match n MTCH ... ... 41 48.65 17.76 1131 39.45 +26.0Materialise MTLS ... ... ... 16.50 11.23 29 12.77 +.5sMatlinPr n MPAC ... ... ... 9.92 9.65 7164 10.06 +3.1MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8sMatlnPrt un MPACU ... ... ... 11.00 10.00 884 10.94 +7.8MatrixSv MTRX ... ... ...dd 20.65 9.10 94 20.00 +12.4Mattel MAT .60 3.7 ...cc 21.67 12.21 5069 16.28 +5.9 Mattersight MATR ... ... ...dd 3.05 1.93 251 2.65 +3.9MatthInt MATW .76 1.2 21 66.65 47.70 99 60.85 +15.2MaximIntg MXIM 1.68 2.8 25 74.94 43.43 1257 60.67 +16.0MaxwellT MXWL ... ... ...dd 6.61 4.29 116 4.75 -17.5MaysJ MAYS ... ... 23 47.00 35.30 42.00 +7.7MazorRbt MZOR ... ... ...dd 76.56 35.51 149 60.20 +16.7McGrathR MGRC 1.36 2.2 10 68.79 33.24 97 61.92 +31.8MedalFin MFIN .20 3.7 ...dd 5.86 2.08 108 5.39 +52.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 0 25.49 -5.0MedTrBill MTBC ... ... ...dd 5.44 1.08 113 4.10 +57.1MedTBill pf MTBCP 2.75 10.5 ... 27.30 22.21 9 26.07 +3.2MediCo MDCO ... ... ...dd 43.79 24.45 839 40.31 +47.4MediciNova MNOV ... ... ...dd 14.50 4.40 69 8.96 +38.5Medidata MDSO ... ... ...cc 85.92 59.60 496 83.84 +32.3MediWound MDWD ... ... ...dd 7.50 3.56 8 6.30 +41.6Medpace n MEDP ... ... 38 45.94 27.07 154 44.58 +22.9MeetGrp MEET ... ... ...dd 5.45 1.84 1062 4.03 +42.9MeiraGTx n MGTX ... ... ... 15.49 10.27 107 10.74 -28.4MelcoResE MLCO .32e 1.2 81 32.95 19.56 6298 25.25 -13.1Melinta rs MLNT ... ... ... 22.50 5.20 451 6.05 -61.7Mellanox MLNX ... ... ...cc 90.45 42.25 582 83.95 +29.8MelroseBn MELR .34e ... 25 20.50 17.40 5 19.65 -1.8MenloTh n MNLO ... ... ...dd 39.86 6.99 49 7.98 -72.2Menus n MRUS ... ... ... 26.74 13.30 56 24.64 +27.0MercadoL MELI .60 .2 ...cc 417.91 217.06 1028 343.25 +9.1MercBank MBWM .88 2.4 18 38.47 28.92 22 37.28 +5.4MercerIntl MERC .50 2.9 15 17.75 10.45 186 17.40 +21.7MerchBcp n MBIN .24 .9 ... 29.15 16.27 61 27.43 +39.4MercSys MRCY ... ... 52 55.00 30.11 296 40.79 -20.6MeridBcp EBSB .20 1.1 25 21.85 16.35 119 19.00 -7.8MeridnBk n MRBK ... ... ... 21.37 16.56 17.91 -10.4MeridBio VIVO .50 3.2 26 17.10 13.35 85 15.70 +12.1MeritMed MMSI ... ... 55 56.76 36.21 269 55.60 +28.7MerrimP rs MACK ... ... 1 15.40 4.71 112 5.30 -48.3Mersana n MRSN ... ... ... 23.96 12.45 54 15.42 -6.1MesaLabs MLAB .64 .3 ...dd 224.95 122.35 20 213.44 +71.7Mesoblast n MESO ... ... ... 7.85 4.74 65 6.00 +2.7MetaFincl CASH .52 .5 20 117.98 60.70 36 96.85 +4.5Methanx MEOH 1.32 1.9 20 74.18 43.00 990 69.70 +15.1Michaels MIK ... ... 10 27.87 17.66 2183 19.59 -19.0Microbot rs MBOT ... ... ... 1.55 .58 93 .70 -31.1Microchp MCHP 1.45f 1.5 96 104.20 78.33 1078 94.11 +7.1MicronT MU ... ... 6 64.66 26.85 25598 56.15 +36.6sMicrosoft MSFT 1.68 1.6 61 105.60 71.28 20781 104.91 +22.6MicroStr MSTR ... ... 24 196.35 122.16 36 135.30 +3.0Microvisn MVIS ... ... ...dd 3.25 1.00 309 1.05 -35.6MidPenn MPB .60 1.8 18 37.90 26.05 3 33.70 +1.8MidConEn MCEP ... ... ...dd 2.52 .92 55 1.87 +58.5Midatech n MTP ... ... ... 2.80 .66 6 .70 -16.0Middleby MIDD ... ... 19 138.89 98.06 435 99.64 -26.2MiddledB MBCN 1.12 2.3 16 54.90 42.10 6 49.00 +1.7MdsxWatr MSEX .90 2.0 31 46.74 33.96 34 44.62 +11.8MidlStBc n MSBI .88 2.5 24 36.50 28.70 47 34.90 +7.5MidWOne MOFG .78f 2.3 18 37.94 30.56 19 33.72 +.6MillerHer MLHR .79f 2.1 17 41.85 29.95 365 38.30 -4.4Mimecast n MIME ... ... ...dd 46.87 25.12 181 41.80 +45.8MiMedx MDXG ... ... 14 18.25 3.01 2674 3.22 -74.5Mind CTI MNDO .30e 14.3 10 2.55 2.08 49 2.10 -14.8Mindbody n MB ... ... ...dd 45.50 21.57 856 42.70 +40.2MinervaN NERV ... ... ...dd 9.25 4.80 154 8.20 +35.5Miragen rs MGEN ... ... ... 15.91 5.01 134 7.32 -29.8MiratiTher MRTX ... ... ...dd 54.64 3.85 281 48.95 +168.2Misonix MSON ... ... ...dd 13.60 7.85 14 12.95 +37.0Mitcham MIND ... ... ...dd 4.57 2.82 2 3.91 +23.3Mitchm pfA MINDP 2.25 9.5 ... 24.60 22.34 13 23.70 +1.9MitekSys MITK ... ... 25 10.75 7.00 148 9.23 +3.1MitelNet g MITL ... ... ...dd 11.31 7.00 437 11.01 +33.8MobileMini MINI 1.00 2.1 40 50.40 28.10 131 47.70 +38.3MobileIron MOBL ... ... ...dd 6.55 3.20 442 4.90 +25.6ModMed n MMDM ... ... ... 10.24 9.70 0 9.98 +1.8ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 49 .52 +33.3ModMed un MMDMU ... ... ... 12.50 10.16 10.77 +2.5MolecTemp MTEM ... ... ...dd 13.25 .46 162 5.00 -50.1Moleculin n MBRX ... ... ... 3.40 1.50 115 1.70 -8.6Momenta MNTA ... ... ...dd 28.50 11.85 548 27.85 +99.6Momo MOMO ... ... ... 54.24 22.49 3677 44.39 +81.3MonakGp n MKGI ... ... ... 5.07 1.74 19 2.98 -40.0MonarCas h MCRI ... ... 32 47.92 29.47 30 47.67 +6.4Mondelez MDLZ .88 2.1 22 46.54 37.42 6809 42.31 -1.1MoneyGrm MGI ... ... ...dd 17.07 6.39 210 6.64 -49.6MngDB A n MDB ... ... ... 59.54 24.62 660 56.69 +91.0MonPwSys MPWR 1.20 .9 94 142.56 95.50 138 139.69 +24.3Monotype TYPE .46 2.3 48 26.75 17.90 223 20.20 -16.2Monro MNRO .80f 1.2 34 67.73 41.30 277 66.20 +16.2MonroeCap MRCC 1.40 10.3 9 15.21 12.18 100 13.61 -1.0MonstrBv s MNST ... ... 42 70.21 47.61 1454 61.07 -3.5Mornstr MORN 1.00 .7 31 136.75 78.25 52 136.45 +40.7MoSys rs MOSY ... ... ...dd 2.23 .61 205 1.93 +73.9MotifBio n MTFB ... ... ... 13.75 6.84 1 8.83 -18.4MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 24 30.16 18.09 177 19.84 -20.6MotusGI n MOTS ... ... ...dd 10.66 3.75 144 7.19 +64.2MtnPDia g MPVE ... ... ... 4.10 2.25 34 2.38 -13.6Moxian n MOXC ... ... ... 4.00 1.56 37 2.20 -42.9MudrickC n MUDS ... ... ... 9.94 9.55 8 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 10.28 +2.8MultiColor LABL .20 .3 18 89.70 61.45 119 66.45 -11.2MustBio n MBIO ... ... ...dd 13.35 6.17 59 7.45 -37.9MutualFst MFSF .72 1.9 19 40.50 31.05 6 37.95 -1.6MySize n MYSZ ... ... ...dd 3.58 .57 234 .87 +33.8Mylan NV MYL ... ... 8 47.82 29.39 1749 36.40 -14.0MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 90 1.72 -49.6MyoKard n MYOK ... ... ...dd 62.83 13.10 238 55.75 +32.4MyriadG MYGN ... ... 20 44.31 23.28 685 42.02 +22.3N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 58 38.98 +5.9NCS Mltst n NCSM ... ... ... 24.85 12.57 69 15.12 +2.6sNETgear NTGR ... ... ...cc 77.30 43.10 618 77.70 +32.3NF EngSv NFEC ... ... ... 5.29 .76 228 2.83 +191.8NI Hldg n NODK ... ... ... 18.62 15.72 11 16.50 -2.8NIC Inc EGOV .32 2.0 20 19.73 12.65 408 16.05 -3.3NICE Ltd NICE .64 .6 36 111.39 73.65 298 109.20 +18.8NII Hldg n NIHD ... ... ...dd 4.75 .22 730 4.18 +885.8nLIGHT n LASR ... ... ... 42.79 22.14 206 37.41 +38.8NMI Hldg h NMIH ... ... 12 21.92 10.10 456 17.40 +2.4NN Inc NNBR .28 1.5 19 32.90 18.05 188 19.05 -31.0NV5 Global NVEE ... ... 28 74.53 40.01 37 72.10 +33.1NVE Corp NVEC 4.00 3.2 46 135.00 68.50 23 123.24 +43.3NXP Semi NXPI ... ... 38 125.93 90.83 5961 104.05 -11.1Nabriva n NBRV ... ... ...dd 14.10 3.30 150 3.43 -42.6NanoDim n NNDM ... ... ... 5.99 1.21 250 2.17 -29.3NanoString NSTG ... ... ...dd 16.75 5.87 234 15.10 +102.1NanoVib n NAOV ... ... ... 5.00 3.68 0 4.54 -3.0Nanomtr NANO ... ... 29 44.17 22.08 150 36.64 +47.0NantHlth n NH ... ... ... 5.26 2.60 137 3.15 +3.3NantKwst n NK ... ... ... 7.61 2.66 124 3.12 -30.5Napco NSSC ... ... 45 17.45 7.40 50 16.60 +89.7Nasdaq NDAQ 1.76f 1.9 24 96.19 69.52 492 93.89 +22.2Natera n NTRA ... ... ...dd 23.85 7.78 493 22.76 +153.2Nathans s NATH 1.00a 1.0 62 107.05 52.90 7 97.75 +29.5NatAmUnv NAUH .18 18.9 ... 2.43 .76 1 .95 -33.1NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 9 47.00 +3.4NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 183 107.25 +10.1NatCineM NCMI .68 8.0 ...cc 8.88 5.09 346 8.50 +23.9NatlCmce n NCOM ... ... 24 48.60 38.03 41 47.00 +16.8NatEnrSv n NESR ... ... ... 11.33 9.51 38 10.63 +6.8NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 197 27.39 +39.5NatGnH pfA NGHCP 1.88 7.5 ... 26.46 22.77 13 25.10 -.6NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 35 25.09 +.2NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 20 25.04 NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 2 25.76 +1.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 10 3.14 -4.8NatInstrm NATI .92 2.1 54 53.57 38.70 352 43.54 +4.6NatResrch NRC .68f 1.9 70 41.99 26.35 71 35.80 -4.0NSecGrp NSEC .20 1.2 11 18.17 11.53 0 16.28 -.4NatlVis n EYE ... ... ...cc 43.80 27.19 342 40.26 -.9NatWstnLf NWLI .36 .1 11 368.00 276.00 4 309.00 -6.7NaturlAlt NAII ... ... 9 12.15 9.15 2 10.10 -1.9NatHlTr n NHTC .56f 2.4 6 26.50 14.15 81 23.64 +55.6NaturesSun NATR .40 4.4 ...dd 13.80 8.30 18 9.00 -22.1NatusMed BABY ... ... 47 43.60 28.00 168 32.15 -15.8Nav43 JSM 1.50 6.7 ... 25.00 20.21 33 22.50 -5.3Navient NAVI .64 4.6 7 16.92 11.48 2074 13.83 +3.8NavgGp s NAVG .28 .5 19 61.74 45.80 33 57.50 +18.1NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.05 +.3NektarTh NKTR ... ... ...dd 111.36 17.51 1742 47.79 -20.0Nemaura n NMRD ... ... ... 6.80 2.08 38 2.24 -61.1Neogen s NEOG ... ... 72 84.46 47.67 264 80.71 +30.9NeoGenom NEO ... ... ...cc 14.61 7.08 473 13.99 +57.9tNeonTh n NTGN ... ... ... 16.23 11.20 163 11.05 -26.3Neonode NEON ... ... ...dd 1.42 .30 21 .35 -53.2NeosTher n NEOS ... ... ...dd 13.15 5.80 213 6.45 -36.8Neovasc g NVCN ... ... ...dd 1.89 .03 16035 .04 -93.7NeptuneT g NEPT ... ... 7 4.46 .70 526 3.08 +30.5Net1UEPS UEPS ... ... 8 13.20 8.05 97 9.30 -21.8NetElem rs NETE ... ... ... 33.51 2.56 66 7.61 -31.6sNetApp NTAP 1.60f 2.0 31 82.87 37.55 2403 81.85 +48.0NetEase NTES 2.16e .8 10 377.64 222.32 506 268.07 -22.3Netix s NFLX ... ... ...cc 423.21 160.02 22133 400.48 +108.6Netlist h NLST ... ... ...dd 1.32 .14 1012 .15 -51.3NtScout NTCT ... ... 28 36.80 23.15 364 31.00 +1.8NetSolTch NTWK ... ... 32 6.60 3.09 12 5.75 +22.1Neuralst rs CUR ... ... ... 6.06 .88 34 1.21 -29.9NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.20 82 1.31 -24.2Neurcrine NBIX ... ... ...dd 106.26 46.13 579 101.34 +30.6Neuronet n STIM ... ... ... 29.84 23.96 116 27.29 -1.8Neurotrpe h NTRP ... ... ... 11.93 3.40 39 11.43 +62.4NewAgeB n NBEV ... ... ... 5.48 1.56 199 1.94 -10.6NewLink NLNK ... ... ...dd 19.30 3.75 249 4.68 -42.3NYMtgTr NYMT .80 13.0 9 6.54 5.35 585 6.14 -.5NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 10 24.08 -4.8NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 8 24.22 -1.1NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 15 23.85 -3.4NewatrTc n NEWA ... ... ... 28.20 7.60 200 23.12 +146.2NewmrkGp NMRK ... ... ... 15.62 13.12 65 14.12 -1.7NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1336 15.41 -4.9NewsCpB NWS .20 1.3 ... 17.70 13.10 160 15.65 -5.7NewtekBsn NEWT 1.72e 8.4 ... 20.76 16.01 65 20.55 +11.1Newtek 22 NEWTZ 1.88 7.2 ... 27.50 25.47 26.05 -1.8Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.60 +2.0Nexeo Sol NXEO ... ... ... 11.14 6.74 97 9.27 +1.9Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 1 9.75 +1.4NexstarM NXST 1.50 1.9 7 89.75 56.65 1321 78.70 +.6NextDec n NEXT ... ... ... 20.00 3.95 11 6.23 -25.1NichFncl h NICK ... ... 22 10.70 7.59 6 9.28 +5.5NicoletBc n NCBS ... ... 16 61.98 51.21 34 55.60 +1.6NightstTh n NITE ... ... ... 24.94 10.01 47 19.86 +51.4Noodles NDLS ... ... ...dd 13.30 3.50 386 12.45 +137.1Nordson NDSN 1.20 .9 22 151.84 107.16 161 128.94 -11.9NorSys NSYS ... ... 83 6.24 2.77 1 3.31 -14.4NorestB NBN .04 .2 18 29.95 18.85 10 22.00 -5.0NthnTech NTIC .40 1.0 43 41.90 15.75 9 39.85 +61.0NorTrst NTRS 1.68 1.6 20 110.81 85.69 820 105.46 +5.6NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 11 27.04 +3.0NorthdBc NFBK .40 2.4 23 18.39 15.14 90 16.98 -.6Nthrim NRIM .96f 2.5 16 41.80 26.31 14 38.90 +14.9NwstBcsh NWBI .68 3.8 19 18.20 15.06 540 17.69 +5.7NwstPipe NWPX ... ... ...dd 22.00 14.50 37 19.52 +2.0NorwdFn s NWFL .88 2.5 27 38.55 26.05 4 34.88 +5.7NovaLfstyl NVFY ... ... ...dd 3.10 1.06 98 1.83 -23.8NovaMeas NVMI ... ... 16 32.00 20.55 60 26.92 +3.9Novan n NOVN ... ... ... 7.33 2.65 13 2.93 -30.6Novanta NOVT ... ... ... 68.00 36.05 162 65.15 +30.3Novavax NVAX ... ... ...dd 2.75 .91 2571 1.36 +9.7Novelion rs NVLN ... ... ...dd 9.68 3.08 25 3.31 +6.1sNovoCure n NVCR ... ... ...dd 33.85 16.10 2105 35.55 +76.0NovumeS n NVMM ... ... ... 4.75 1.52 4 1.67 -63.1NovusTher rs NVUS ... ... ...dd 8.61 3.12 2 7.06 +73.9NuCana n NCNA ... ... ...cc 32.00 9.32 3 24.75 +144.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 39

NuVasive NUVA ... ... 34 81.68 44.62 569 52.80 -9.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1568 15.22 -6.9Nutanix n NTNX ... ... ... 64.87 20.02 1476 56.54 +60.3NutriSyst NTRI 1.00 2.5 23 67.95 26.06 653 39.70 -24.5Nuvectra NVTR ... ... ... 23.66 7.60 217 16.10 +107.5NvNq100Dy QQQX 1.48 6.0 ...q 28.19 19.58 146 24.68 +1.9Nvidia NVDA .60 .2 47 269.20 152.91 4893 248.20 +28.3NxStageMd NXTM ... ... ...dd 29.93 22.70 244 28.05 +15.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 309 1.43 -59.1NymoxPh NYMX ... ... ...dd 4.60 3.00 70 3.37 +2.1O -: O2Micro OIIM ... ... ... 2.04 1.30 30 1.81 +8.4OFS Cap OFS 1.36a 11.7 9 14.30 10.41 14 11.62 -2.4OFS C25 n OFSSL 1.59 6.5 ... 25.52 24.01 9 24.63 -1.1OHA Inv OHAI .08 5.4 37 1.68 .85 24 1.47 +27.8OP Bancp n OPBK ... ... ... 14.10 11.54 13 13.33 +7.1OReillyAu ORLY ... ... 19 290.35 183.60 624 285.32 +18.6OSI Sys OSIS ... ... 69 96.64 50.50 135 77.10 +19.8OakVlyBcp OVLY .26e 1.1 20 23.89 14.20 7 22.90 +17.2OaktrSpL OCSL .38 8.1 ...dd 5.91 4.17 445 4.70 -3.9OaktrSp28 OCSLL 1.53 6.3 ... 25.77 24.01 1 24.45 -3.0OaktStInco OCSI .56e 6.6 11 9.09 7.03 21 8.48 +1.0OasmiaPh n OASM .02p ... ... 3.17 .80 2 1.48 +68.2tObalonT n OBLN ... ... ...dd 10.40 2.08 57 2.01 -69.6ObsEva n OBSV ... ... ... 20.35 6.15 291 15.41 +57.9OceanBio OBCI .05e ... ... 5.71 3.26 2 3.61 -16.8tOceanPw rs OPTT ... ... ...dd 2.54 .78 924 .79 -27.8vjOceanR rs ORIG ... ... ... 138.84 20.22 406 28.06 +4.7OceanFst OCFC .60 2.0 18 30.90 24.02 103 29.84 +13.7Oclaro OCLR ... ... 14 10.49 5.61 918 8.98 +33.2OconeeFed OFED .40 1.4 31 30.49 25.55 2 27.92 -2.7OcularTher OCUL ... ... ...dd 8.28 3.30 462 6.20 +39.3OdonateT n ODT ... ... ... 32.00 15.15 15 23.77 -4.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 15 7.98 +111.7OfficeDpt ODP .10 3.8 6 6.26 2.00 3712 2.63 -25.7OhioValB OVBC .84 1.7 32 56.15 29.05 17 50.90 +26.0OhrPhar h OHRP ... ... ...dd 2.18 .18 66 .21 -88.8Okta n OKTA ... ... ...dd 61.00 21.52 1099 54.07 +111.1OldDomFrt ODFL .52 .4 34 164.10 93.29 1030 142.95 +8.7OldLnBc OLBK .40f 1.1 21 35.72 26.01 55 35.03 +19.0OldNBcp ONB .52 2.8 25 19.35 15.38 635 18.75 +7.4OldPoint OPOF .44 1.5 23 34.64 24.07 3 29.49 -.9OldSecBc OSBC .04 .3 15 15.60 10.75 68 14.85 +8.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.50 +.7Ollies n OLLI ... ... 34 77.50 41.31 1074 72.55 +36.2OlympStl ZEUS .08 .4 13 25.84 16.58 103 21.61 +.6OmegaFlex OFLX .96f 1.2 53 85.96 53.50 7 83.34 +16.7Omeros OMER ... ... ...dd 25.20 8.36 359 20.00 +2.9Omnicell OMCL ... ... ...cc 57.70 39.75 228 53.30 +9.9OnSmcnd ON ... ... 12 27.10 14.60 4799 23.30 +11.3OnTrack OTIV ... ... ... 2.94 .93 96 1.13 -16.9OncoMed OMED ... ... ...dd 5.56 1.74 9 2.37 -42.2Oncobiolog ONS ... ... ... 2.30 .78 5 .86 -33.7Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 9 5.41 -13.6Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 418 .44 -70.5OncoSec rs ONCS ... ... ...dd 2.95 .88 542 1.34 -17.5OneGpHosp STKS ... ... ...dd 3.10 1.32 69 2.58 +7.9tOneHorz rs OHGI ... ... ...dd 3.38 .44 400 .45 -67.9180 DgrCap TURN ... ... ... 2.45 1.46 32 2.17 +10.1OneStopS n OSS ... ... ...dd 6.25 4.08 7 4.59 -5.91800Flowrs FLWS ... ... 22 13.33 7.80 106 12.80 +19.6OneSpan OSPN ... ... ...cc 23.35 11.05 178 20.25 +45.7OpenText s OTEX .61f 1.6 33 40.31 31.00 316 38.07 +6.7OpesAcq n OPES ... ... ... 9.98 9.66 9.76 +.8OpesAcq un OPESU ... ... ... 10.15 9.11 10.07 +.5OpGn wt rs OPGNW ... ... ... 3.48 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.48 1.62 56 2.03 -56.6Ophthotech OPHT ... ... 1 4.50 2.25 100 2.66 -14.7OpiantPh n OPNT ... ... ... 51.90 12.75 49 15.74 -31.5OpkoHlth OPK ... ... ...dd 7.24 2.66 7415 6.05 +23.5OptiNose n OPTN ... ... ...dd 30.00 15.01 283 26.90 +42.3Optibase OBAS ... ... ...dd 9.50 6.40 8.70 +9.3OptCable OCC .08 2.2 ...dd 4.15 2.13 5 3.65 +51.6OptimBk h OPHC ... ... ... 13.96 1.85 4 5.21 +10.9OpusBank OPB .59e 2.0 18 30.95 21.06 99 29.20 +7.0tOramedPh ORMP ... ... ... 11.34 5.85 62 5.68 -36.9OraSure OSUR ... ... 32 23.01 12.86 1245 16.28 -13.7Orbcomm ORBC ... ... ...dd 11.99 8.50 307 10.27 +.9Orbotch ORBK ... ... 21 65.75 34.72 289 61.65 +22.7Organovo ONVO ... ... ...dd 2.66 .91 427 1.35 +.7Orgenesis n ORGS ... ... ... 16.80 8.00 6 8.22 -40.7OrignAg rs SEED ... ... ... 19.60 6.40 38 7.98 -6.1OrigBcp n OBNK .13 .3 ... 42.31 36.12 24 39.50 +5.3OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 27 1.06 +20.5Oritani ORIT 1.13e 6.9 12 17.70 15.00 173 16.30 -.6OrrstownF ORRF .52f 2.0 20 27.05 22.25 3 26.00 +3.0OrthoPed n KIDS ... ... ... 31.39 14.00 52 29.20 +52.2Orthox OFIX ... ... 77 61.86 42.68 53 57.63 +5.4sOspyEn A n OSPR ... ... ...cc 10.20 9.47 97 10.16 +5.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.05 +11.1OssenInn rs OSN ... ... 18 8.90 1.50 15 2.94 +2.1Otelco OTEL ... ... 9 17.75 6.95 6 15.05 +12.7Otonomy OTIC ... ... ...dd 21.15 2.80 211 3.60 -35.1OttawaBc n OTTW .20f 1.4 93 14.99 13.59 13.96 -3.3OtterTail OTTR 1.34 2.8 24 49.75 39.00 66 48.35 +8.8OvaScience OVAS ... ... ...dd 1.73 .71 52 .92 -34.3Overstk OSTK ... ... ...dd 89.80 14.30 1110 38.95 -39.0Ovid Th n OVID ... ... ...dd 12.44 5.28 90 10.28 +4.2Oxbridge OXBR .48 28.2 3 6.00 1.00 3 1.70 -20.8Oxbrdge wt OXBRW ... ... ... .53 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 73 13.16 -5.8OxfordLn OXLC 1.62 14.4 ... 11.74 9.11 364 11.23 +11.7Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 4 25.34 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.00 2 25.55 +1.4OxfSqCap OXSQ .80 11.2 6 7.25 5.15 177 7.12 +24.0OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 8.46 +.9PAM PTSI ... ... 39 51.73 16.34 17 43.76 +27.1sPB Bncp PBBI .24 2.0 ...cc 11.90 10.00 14 11.90 +10.7PC Cnnctn CNXN .34e ... 17 34.91 22.66 121 33.59 +28.2PC-Tel PCTI .22 3.5 ... 7.85 5.65 8 6.22 -15.6PCM Inc PCMI ... ... ...cc 20.50 6.90 97 16.60 +67.7PCSB Fn n PCSB .03p ... 85 22.34 16.50 15 19.61 +2.9PDC Engy PDCE ... ... ...dd 66.20 36.74 803 59.21 +14.9PDF Sol PDFS ... ... 34 20.10 9.62 298 11.42 -27.3PDL Bio PDLI .20 7.8 4 3.55 2.15 1292 2.56 -6.6PDL Cmt n PDLB ... ... ... 16.95 14.46 7 15.22 +.3tPHI vtg PHII ... ... ...dd 13.95 9.41 19 9.40 -19.6tPHI nv PHIIK .20 2.2 ...dd 13.39 9.14 91 9.04 -21.9PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 84 12.40 -3.1PLX Phr rs PLXP ... ... ... 9.41 3.20 2 3.95 -42.7PRA Grp PRAA ... ... 63 42.90 25.72 200 42.55 +28.2sPRA Hlth PRAH ... ... 62 100.68 73.05 296 99.52 +9.3PRGX Glbl PRGX ... ... ...dd 10.30 5.40 41 9.45 +33.1PTC Inc PTC ... ... ...cc 100.79 52.20 601 98.15 +61.5PTC Thera PTCT ... ... ...dd 52.95 14.56 496 36.08 +116.3PacWstBc PACW 2.40f 4.9 15 55.86 43.08 907 49.25 -2.3Paccar PCAR 1.12 1.8 12 79.69 59.82 1833 62.57 -12.0PacBiosci PACB ... ... ...dd 5.70 2.02 585 3.68 +39.4PacEthanol PEIX ... ... ...dd 7.50 2.30 273 2.50 -45.1PacMerc PMBC ... ... 22 10.10 7.60 10 9.85 +12.6PacPreBc PPBI .15p ... 24 46.05 32.05 437 37.38 -6.6PaciraPhm PCRX ... ... ...dd 50.08 26.95 294 36.65 -19.7PainThr rs PTIE ... ... ...dd 12.80 2.04 94 2.26 -43.5PanASlv PAAS .14 .9 21 19.56 13.99 1783 16.28 +4.6PangaeaL PANL ... ... 2 8.40 2.13 17 2.83 -23.1PapaJohns PZZA .90 1.8 21 81.09 47.80 2771 51.41 -8.4PapaMurph FRSH ... ... 13 6.50 3.50 11 5.32 -1.1ParatekPh PRTK ... ... ...dd 29.00 9.85 502 10.50 -41.3ParkCity PCYG ... ... 41 15.00 6.75 37 8.20 -14.1ParkOh PKOH .50 1.3 16 47.90 34.95 16 37.20 -19.0ParkeBcp PKBK .56f 2.4 16 24.80 16.25 7 23.50 +25.8ParkrVs rs PRKR ... ... ...dd 2.24 .48 52 .73 -31.4PrtnrCm PTNR ... ... 18 6.60 3.23 5 4.15 -32.5PathfdBcp PBHC .24 1.5 23 16.64 14.60 0 15.65 +1.6PatrkInd s PATK ... ... 19 72.35 45.30 145 59.05 -15.0PatrNBc rs PNBK .04 .2 24 21.15 16.25 19.80 +10.9PatriotTr n PATI ... ... 14 23.80 16.72 2 21.85 +25.7PatternEn PEGI 1.69f 9.4 14 26.56 16.58 5857 17.96 -16.4Patterson PDCO 1.04 4.6 10 43.50 20.57 1753 22.53 -37.6PattUTI PTEN .16f .9 ...dd 25.03 14.83 2927 17.22 -25.2Pavmed n PAVM ... ... ...dd 9.31 .87 871 1.38 -39.6Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 27 73.10 54.20 2505 69.98 +2.8sPaylocity PCTY ... ... ...cc 65.22 41.15 216 65.09 +38.0PayData rs PYDS ... ... ...dd 4.10 1.26 174 1.78 -29.6PayPal n PYPL ... ... 56 89.19 57.02 4451 87.77 +19.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 11 26.40 -17.8PeakRsts SKIS .28 5.1 ...dd 5.78 4.10 38 5.50 +1.9PeapkGl PGC .20 .6 19 38.00 29.21 44 34.48 -1.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 183 58.45 +24.0PnnNtGm PENN ... ... 37 36.90 19.98 956 35.95 +14.7PennVa n PVAC ... ... ... 96.13 32.49 266 84.26 +115.4PennantPk PNNT .72 10.2 8 7.84 6.29 165 7.08 +2.4PenPkFR PFLT 1.14 8.3 11 14.65 12.00 98 13.77 +.4PennsWd PWOD 1.88 4.1 18 50.00 39.59 3 45.39 -2.6PensarAc n WRLS ... ... ... 10.17 7.75 4 9.91 +2.5PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.02 0 10.63 +3.0PeopUtdF PBCT .70f 3.8 17 20.26 15.97 2201 18.27 -2.3PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 19 25.75 -9.1PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 24 38.32 +17.5PeopBNC PEBK .52 1.6 17 36.12 26.00 2 32.07 +4.5PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 3 46.59 PeopUtah n PUB .40f 1.1 32 38.70 26.35 24 35.05 +15.7PepsiCo PEP 3.71 3.3 35 122.51 95.94 5414 112.96 -5.8Percptr PRCP .15 1.3 34 12.25 6.80 19 11.68 +20.4sPercient PRFT ... ... 52 27.51 16.70 64 27.07 +42.0Performnt PFMT ... ... ...dd 3.52 1.52 3 2.22 +34.7PerionNwk PERI ... ... ... 1.88 .71 78 1.08 +4.9PermaFix PESI ... ... ... 5.15 3.25 29 4.15 +13.7PermaPip PPIH ... ... ...dd 10.43 7.50 1 9.20 +2.2PernixT rs PTX ... ... ...dd 5.00 2.00 23 2.43 +1.0PerryEllis PERY ... ... 8 29.59 16.35 70 28.30 +13.0PershGld rs PGLC ... ... ... 3.31 1.70 32 1.72 -28.3PetIQ n PETQ ... ... ... 29.24 17.03 600 25.95 +18.8PetMed PETS 1.00 2.6 24 57.80 31.81 690 39.06 -14.2PFSweb PFSW ... ... ...dd 11.86 5.90 94 9.96 +34.1sPhibroAH PAHC .40 .8 35 48.40 32.05 56 48.30 +44.2PhotrIn PLAB ... ... 1 10.60 7.20 329 8.45 -.9PiedmLithn PLLL ... ... ... 17.98 12.75 13.35 +4.7PierisPhm PIRS ... ... ... 9.75 4.42 660 5.75 -23.8PilgrimsP PPC ... ... 9 38.39 18.65 1746 19.19 -38.2PingtanM PME .04 1.5 17 4.50 1.99 54 2.74 -10.2PinnclEnt PNK ... ... ... 35.18 18.30 99 34.85 +6.5PinnaclFn PNFP .56 .9 20 69.95 58.40 786 60.60 -8.6PioneerPw PPSI ... ... 27 7.95 4.57 20 5.30 -30.4tPixelwrks PXLW ... ... ...dd 7.05 3.46 239 3.57 -43.6PlatEag n EAGL ... ... ... 11.82 9.60 25 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 10.13 +1.2PlayaHot n PLYA ... ... ...dd 12.26 9.41 265 10.47 -3.0Plexus PLXS ... ... 22 66.78 49.20 186 61.97 +2.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 3107 2.01 -14.8PlumasBc PLBC .36f 1.3 16 29.45 19.10 0 28.15 +21.3Plurlsght n PS ... ... ... 29.84 19.25 94 24.47 +22.4PluristemT PSTI ... ... ...dd 2.12 1.06 166 1.28 -7.2PoageBksh PBSK .24 1.0 29 25.25 17.20 36 24.80 +18.1PointrTel h PNTR ... ... 16 19.65 9.95 35 12.10 -34.9PointsInt g PCOM ... ... 52 18.48 7.70 77 17.14 +66.6PolarPwr n POLA ... ... ... 6.85 4.01 3 6.28 +25.3Polarity rs COOL ... ... ... 41.22 15.21 661 23.08 -.6sPool Corp POOL 1.80f 1.1 33 158.65 97.25 204 157.59 +21.6PopeRes POPE 2.80 3.8 26 76.00 66.60 1 73.00 +4.7Popular BPOP 1.00 2.2 24 48.18 32.04 428 46.29 +30.4Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 0 25.15 +3.6PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 11 23.93 +5.9PortolaPh PTLA ... ... ...dd 67.10 30.10 1250 40.28 -17.3Potbelly PBPB ... ... ...dd 13.75 10.60 147 12.60 +2.4PotltchDel PCH 1.60 3.2 27 56.35 43.85 298 49.45 -.9PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 30 35.29 +23.2 PwrInteg POWI .64f .8 38 86.60 60.55 61 76.00 +3.3PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 50 2.21 -29.2Precipio n PRPO ... ... ... 12.00 .32 232 .34 -71.7PrecTh rs AIPT ... ... ...dd 2.50 .81 343 1.21 +19.8PfdBkLA PFBC 1.00f 1.5 18 69.48 49.84 275 65.02 +10.6PrefrmdLn PLPC .80 .9 41 96.83 46.50 3 88.35 +24.3PremFin s PFBI ... ... 12 26.05 16.78 11 19.52 -2.8Premier PINC ... ... ...dd 38.99 27.16 498 37.45 +28.3Presbia n LENS ... ... ... 7.14 1.79 7 2.06 -45.5Presidio n PSDO ... ... ... 19.74 11.97 89 13.36 -30.3PriceTR TROW 2.80 2.3 21 127.43 79.51 936 120.38 +14.7PrSmrt PSMT .70 .9 32 94.45 77.30 239 78.50 -8.8PrmEgy PNRG ... ... ...dd 71.00 43.50 70.05 +36.0PrimoWtr PRMW ... ... 87 19.23 10.47 335 17.34 +37.9Primoris PRIM .24 .9 21 30.00 23.61 115 28.10 +3.3PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 33.11 +1.5PrinHlIn ef BTEC ... ... ... 39.21 27.02 2 36.33 +15.5PrinMill ef GENY .06e ... ... 38.63 29.82 0 37.59 +8.3Prin US SC PSC ... ... ... 35.71 27.61 34.01 +7.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1414 54.08 -23.4ProDex PDEX ... ... 18 8.00 5.80 2 6.65 -2.2ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 8 2.94 +70.0ProQRTher PRQR ... ... ...dd 7.45 2.75 12 7.03 +117.8PrUltBio s BIB ... ... ...q 69.62 48.12 57 65.34 +16.5sPrUltPQ s TQQQ ... ... ...q 65.63 34.13 6892 64.82 +40.2ProDvrs h rs IPDN ... ... ... 6.74 2.45 3 3.61 -11.7ProrEng PFIE ... ... 1 5.30 1.19 691 3.53 +83.9PrognicsPh PGNX ... ... ...dd 9.12 4.60 1010 8.36 +40.5ProgrsSoft PRGS .56 1.4 33 53.60 31.17 297 39.06 -8.2Proofpoint PFPT ... ... ...dd 130.27 82.61 559 125.22 +41.0tPShtQQQ rs SQQQ ... ... ...q 30.24 12.43 9235 12.59 -41.5ProS Ris n EQRR ... ... ... 51.48 38.13 4 48.44 +3.8PrUlNBio rs UBIO ... ... ... 46.35 25.80 29 40.45 +20.2ProUShBio BIS ... ... ...q 25.21 16.60 15 16.93 -23.2ProspctCap PSEC .72 10.7 8 8.37 5.51 741 6.70 -.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 146 7.53 -63.8ProteonTh PRTO ... ... ...dd 2.90 1.25 136 2.40 +26.3Proteos n PTI ... ... ... 8.61 1.41 185 2.76 -52.7Prothena PRTA ... ... ...dd 70.00 10.43 483 14.26 -62.0ProvidSv PRSC ... ... 19 83.90 48.25 66 72.82 +22.7ProvidBc n PVBC ... ... ... 29.60 19.75 4 27.40 +3.6ProvFnH PROV .56 3.0 20 20.00 17.62 7 18.87 +2.6PrudntlBcp PBIP .20 1.0 98 19.87 16.04 4 19.64 +11.6PsychmCp PMD .72f 3.6 19 27.41 15.99 4 19.83 -3.6Pulmatrix PULM ... ... ...dd 2.67 .41 312 .53 -62.4PulseBio n PLSE ... ... ...dd 34.82 9.81 40 14.42 -38.9PumaBiotc PBYI ... ... ...dd 136.90 47.00 687 52.55 -46.8PureAcq n PACQ ... ... ... 9.75 9.59 125 9.60 -.9PureAcq un PACQU ... ... ... 10.35 10.08 10.25 +1.3sPureCycle PCYO ... ... ...dd 10.72 6.55 40 10.80 +29.3PurplInv n PRPL ... ... ...dd 13.90 6.33 87 7.89 -21.5PurpIn wt PRPLW ... ... ... 1.28 .21 .94 -13.0PyxisTnkr PXS ... ... 36 12.22 .95 76 1.07 -66.8QAD Inc B QADB .24 .6 ...dd 44.24 21.58 1 39.52 +28.2QAD A QADA .29 .6 ...dd 55.35 30.25 24 51.15 +31.7QCR Hld QCRH .24 .5 19 50.00 39.85 22 48.45 +13.1QIWI plc QIWI .84e 5.2 16 22.03 13.67 87 16.28 -6.1Qorvo QRVO ... ... 97 86.84 64.53 599 81.33 +22.1Qualcom QCOM 2.48 4.3 ...dd 69.28 48.56 5901 58.35 -8.9QualitySys QSII .70 3.5 32 21.10 12.24 163 19.81 +45.9Qualstar rs QBAK ... ... ... 13.50 5.55 8 7.71 -8.2Qualys QLYS ... ... 91 97.75 39.45 201 92.75 +56.3Quantenn n QTNA ... ... ... 20.72 9.60 172 16.20 +32.8Quanterx n QTRX ... ... ...dd 24.81 13.53 40 14.77 -31.2tQuartrhill g QTRH .05 ... 3 2.12 1.04 60 1.03 -44.0QuestRes rs QRHC ... ... ...dd 2.91 1.03 3 1.88 -18.3QuickLog h QUIK ... ... ...dd 2.22 1.05 56 1.12 -35.6Quidel QDEL ... ... ...cc 71.00 28.45 299 69.60 +60.6QuinStreet QNST ... ... ...cc 15.05 3.36 351 14.05 +67.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 26 2.66 +12.2Quotinet QTNT ... ... ... 9.02 2.78 456 7.58 +53.1QuratRet A QRTEA ... ... 20 29.11 20.15 1962 21.99 -10.0QuratRet B QRTEB ... ... 23 28.90 20.32 0 21.99 -10.4R -:R1 RCM n RCM ... ... ... 9.40 3.05 420 8.71 +97.5RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 23 32.13 +17.4RBC Bear ROLL ... ... 44 139.95 101.08 37 133.96 +6.0RCI Hosp RICK .12 .4 12 33.78 21.91 46 31.18 +11.4RCM RCMT 1.00e ... 23 7.50 4.63 7 4.76 -23.8RF Inds RFIL .08 1.0 18 8.95 1.75 97 7.95 +194.4RGC Res s RGCO .62 2.1 35 31.57 22.16 2 29.75 +9.9RLJ Ent rs RLJE ... ... ... 5.37 2.67 4.57 +24.2RMG Net rs RMGN ... ... ...dd 2.96 .75 12 1.20 +46.0RMR Gp h RMR 1.00 1.2 47 83.20 42.36 16 80.25 +35.3RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.90 3.85 42 4.70 +14.6RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.78 66 1.86 -66.5RaPhrm n RARX ... ... ...dd 17.90 4.78 130 11.42 +34.4RadNet RDNT ... ... 92 15.50 7.46 104 14.65 +45.0RadaElc rs RADA ... ... ...dd 3.86 1.77 97 3.10 +.6Radcom RDCM ... ... 54 22.45 17.00 58 20.05 +1.0RadiSys RSYS ... ... ...dd 2.79 .53 329 1.55 +54.2RadiusHlth RDUS ... ... ...dd 47.46 24.66 535 28.74 -9.5Radware RDWR ... ... ...dd 27.84 15.82 221 27.25 +40.5RamacoRs n METC ... ... ... 9.35 3.81 52 6.35 -7.7Rambus RMBS ... ... ...dd 15.50 11.85 672 12.68 -10.8RandCap RAND ... ... 3 3.50 2.40 2.52 -16.4Randgold GOLD 2.00f 2.8 29 108.29 71.91 247 72.43 -26.8RandBcp n RNDB ... ... ... 17.45 13.36 16.65 +8.4Rapid7 n RPD ... ... ...dd 33.92 14.75 237 31.22 +67.3RaveRest RAVE ... ... ...dd 2.33 1.09 15 1.33 -9.1RavenInds RAVN .52 1.4 1 42.40 26.70 69 38.35 +11.6ReShape rs RSLS ... ... ... 78.00 1.32 321 1.52 -93.2ReadIntlA RDI ... ... 12 17.50 14.37 19 16.03 -4.0ReadgIntB RDIB ... ... 19 27.88 19.05 25.37 +10.3RealGSol rs RGSE ... ... ...dd 3.25 .33 7509 .35 -76.4RealNetwk RNWK ... ... ...dd 5.00 2.63 155 3.70 +8.2Rl NxtEc n BLCN ... ... ... 25.05 21.69 19 23.25 -4.1RealitCh n BCNA ... ... ... 24.47 21.93 0 22.35 -7.6RealmTh n RLM ... ... ... RealPage RP ... ... 74 61.95 37.00 327 57.20 +29.1ReataPh n RETA ... ... ...dd 43.69 19.31 300 42.84 +51.3ReconTech RCON ... ... ...dd 5.36 .64 520 1.64 +26.2RecroPhm REPH ... ... ... 13.05 4.78 113 5.34 -42.3RedRobin RRGB ... ... 28 70.10 45.70 241 48.80 -13.5RedRkRs n RRR .40 1.1 ... 36.99 21.41 320 35.71 +5.8RedViolt n RDVT ... ... ...dd 46.40 4.35 32 8.00 -82.8Redn n RDFN ... ... ... 33.49 19.18 1151 23.99 -23.4sRedhillBio RDHL ... ... ... 11.25 4.30 295 11.35 +120.8Regenrn REGN ... ... 28 526.12 281.89 595 364.75 -3.0RegnxBio n RGNX ... ... 54 85.10 17.60 539 75.10 +125.9tRegulusTh RGLS ... ... ...dd 1.52 .29 681 .29 -72.4Reis Inc REIS .76 3.2 ...dd 24.00 15.95 20 23.50 +13.8ReliantBcp RBNC .32 1.1 28 29.99 21.90 7 28.21 +10.0Reliv In rs RELV ... ... ...dd 13.77 3.72 9 4.83 +1.3RemarkHld MARK ... ... ...dd 15.10 2.12 402 4.25 -56.3Renasant RNST .80f 1.8 19 49.78 37.68 136 45.05 +10.2RenewEn REGI ... ... 5 18.45 9.50 312 16.90 +43.2RenminTi rs ABAC ... ... ... 4.76 1.90 9 2.31 -21.7RentACt RCII .32 2.2 25 14.94 7.22 968 14.75 +32.9Replgn RGEN ... ... 68 49.23 29.56 127 47.77 +31.7RepBncp RBCAA .97 2.1 18 47.98 33.17 9 46.36 +21.9tRepFBcp FRBK ... ... 56 9.80 7.79 214 7.80 -7.7resTORbi n TORC ... ... ...dd 21.10 7.55 183 8.95 -47.0RschFrnt REFR ... ... ...dd 1.46 .60 27 .80 -23.1Resonant RESN ... ... ... 8.55 3.17 139 4.92 -34.1ResConn RECN .48 2.8 27 17.95 12.05 57 17.20 +11.3RestorRob n HAIR ... ... ...dd 11.95 2.61 91 3.02 -34.3RetailOpp ROIC .78 4.1 56 20.78 16.18 671 19.02 -4.7RetoEco n RETO ... ... ... 12.75 4.29 69 5.11 -27.5Retrophin RTRX ... ... ...dd 29.78 18.91 304 28.79 +36.6RevanceTh RVNC ... ... ...dd 37.45 22.05 212 29.40 -17.8RevenHo n RVEN ... ... ... 6.75 2.32 0 3.95 -14.8RevolutL rs RVLT ... ... ... 8.10 2.95 31 4.17 +26.7tReWalkRob RWLK ... ... ...dd 2.00 .85 637 .81 -26.4RhythmP n RYTM ... ... ...cc 37.23 16.80 96 32.92 +13.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 181 7.30 -5.6RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 .95 203 2.66 +79.7RichrdElec RELL .24 2.5 ... 9.89 5.31 7 9.47 +40.5RigelPh RIGL ... ... ...dd 4.71 2.14 1796 2.77 -28.6RigNet RNET ... ... ...dd 19.50 10.03 22 11.30 -24.4RiminiSt n RMNI ... ... ... 10.40 .25 19 6.95 -12.1RiotBlck RIOT 1.00p ... ... 46.20 3.08 200 4.57 -83.9RiseEdCy n REDU ... ... 21 18.60 9.50 42 13.27 -10.3RittrPh rs RTTR ... ... ... 6.80 1.83 65 2.30 -30.1RivrvwBcp RVSB .14f 1.6 18 9.75 6.53 15 8.66 -.1RocktPh n RCKT ... ... ... 24.28 3.56 149 19.49 +86.7RockwllM RMTI ... ... ...dd 8.70 3.62 323 4.22 -27.5RockyBr RCKY .48f 1.7 19 31.75 12.20 57 28.43 +50.4RkyMChoc RMCF .48 4.3 11 12.60 10.76 9 11.05 -6.2Roku n ROKU ... ... ...dd 58.80 15.75 5664 48.26 -6.8Rosehill n ROSE ... ... ... 10.84 5.52 44 9.14 +16.3Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.66 -5.3RossStrs s ROST .90 1.1 22 87.22 52.85 1662 85.14 +6.1RoyGld RGLD 1.00 1.1 ...dd 98.53 78.25 484 90.63 +10.4Rubicon rs RBCN ... ... ... 9.05 6.71 2 7.96 -.3RmblOn B n RMBL ... ... ... 7.82 3.53 206 6.78 +30.5RushEntA RUSHA ... ... 28 55.40 36.65 181 44.76 -11.9RushEntB RUSHB ... ... 36 52.76 35.37 7 45.61 -5.4RuthsHosp RUTH .44 1.5 27 29.00 17.95 139 28.90 +33.5Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 197 116.16 +11.5S -:S&T Bcp STBA 1.00 2.3 19 46.44 33.92 46 43.93 +10.3S&WSeed SANW ... ... ... 4.40 2.90 3 3.25 -16.7SB FinGp SBFG .32f 1.6 14 20.45 15.61 1 20.34 +10.0SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 24 32.85 19.75 42 29.35 +9.3SBA Com SBAC ... ... ...cc 177.67 134.50 607 163.13 -.1SEI Inv SEIC .60f .9 23 78.35 52.59 422 64.18 -10.7tSelasLf rs SLS ... ... ... 17.70 1.60 560 1.69 -78.5SG Blck n SGBX ... ... ... 7.00 3.70 27 5.31 -11.3SGOCO rs SGOC ... ... ... 2.29 .90 488 .99 -6.6SI Fincl SIFI .24 1.6 15 16.07 13.75 9 14.70 sSIGA Tc n SIGA ... ... ... 7.54 5.61 1273 7.18 +21.5SLM Cp SLM ... ... 16 12.46 9.65 1424 11.59 +2.6SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 2 70.53 +2.6SmartGlb n SGH ... ... 7 56.69 14.81 742 31.43 -6.7SMTC hg SMTX ... ... ... 3.18 1.12 9 2.80 +48.1SORL SORL ... ... 4 8.70 3.70 247 4.69 -30.2SP Plus SP ... ... 22 41.70 31.10 54 37.35 +.7SPAR Gp h SGRP ... ... ... 3.75 1.00 15 1.29 +4.9SpdDorWrF DWFI ... ... ... 26.06 23.22 37 23.82 -5.8SPI Eng rs SPI ... ... ... 2.61 .33 165 .41 -35.8SPS Cmce SPSC ... ... 98 78.57 45.02 112 77.22 +58.9SS&C Tch s SSNC .28 .5 34 55.25 36.48 386 54.02 +33.4tSSLJ.cm n SSLJ ... ... ... 5.75 1.45 277 1.40 -60.1SSR Mng g SSRM ... ... 22 11.44 7.64 364 10.10 +14.9SVB FnGp SIVB ... ... 26 329.65 159.44 411 302.39 +29.4SabanCap n SCAC ... ... ... 10.20 9.84 25 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.94 +4.0SabraHltc SBRA 1.78e 8.0 17 23.94 15.78 1147 22.37 +19.2SabreCorp SABR .56 2.2 31 26.78 17.30 1569 26.01 +26.9SAExplr rs SAEX ... ... ...dd 3.69 1.18 283 1.64 -25.5SaftyInsGr SAFT 3.20 3.6 23 89.15 67.50 24 88.45 +10.0SageThera SAGE ... ... ...dd 195.97 59.57 299 168.43 +2.3Saia Inc SAIA ... ... 36 87.05 51.05 455 74.60 +5.4SalemMda SALM .26 5.6 17 7.45 3.10 254 4.65 +3.3SalisbryBc SAL 1.12 2.6 16 51.80 34.65 3 42.70 -4.4SanderFm SAFM 1.28 1.3 8 176.43 96.80 365 101.92 -26.6SndySpr SASR 1.12f 2.6 20 43.87 36.41 142 42.61 +9.2Sanlp JBSS .55a .7 26 77.84 54.32 44 76.37 +20.7SangTher SGMO ... ... ...dd 27.50 8.00 1589 14.35 -12.5Sanmina SANM ... ... 18 42.95 24.60 240 30.60 -7.3Sano rt GCVRZ ... ... ... .54 .27 108 .48 +26.3Sapiens SPNS .20e 2.0 51 14.30 8.01 9 10.19 -11.5SareptaTh SRPT ... ... ...dd 176.50 32.80 777 136.68 +145.7Savara rs SVRA ... ... ...dd 17.19 5.07 121 12.34 -16.8tscPhrma n SCPH ... ... ...dd 18.17 5.08 64 5.09 -57.9ScanSource SCSC ... ... 15 45.35 31.40 68 41.25 +15.2 Schmitt h SMIT ... ... ...dd 4.47 1.55 4 2.39 -12.7Schnitzer SCHN .75 2.2 9 38.85 24.30 363 34.20 +2.1ScholRck n SRRK ... ... ... 27.02 14.00 82 15.30 -1.3Scholastc SCHL .60 1.3 ...dd 47.77 33.51 90 46.57 +16.1Schulmn SHLM .82 1.9 44 45.10 25.00 513 43.05 +15.6SciGames SGMS ... ... ...dd 62.80 25.30 621 50.10 -2.3ScrippsEW SSP .05p ... 42 20.35 10.69 494 13.05 -16.5Scynexis SCYX ... ... ...dd 2.50 1.05 736 1.84 -20.7SeaChange SEAC ... ... ... 4.03 2.40 68 3.32 -15.5SeacstBkg SBCF ... ... 25 34.95 20.58 174 31.97 +26.8SeagateT STX 2.52 4.3 15 62.70 30.60 1241 58.45 +39.7SeanrgM rs SHIP ... ... ...dd 1.66 .70 107 .92 -11.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 1353 2.18 -39.1SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 23 2.40 -7.7SeaSpine n SPNE ... ... ...dd 14.31 8.76 55 12.53 +23.8sSeattGen SGEN ... ... ...dd 70.94 45.31 958 68.99 +29.0SecndSight EYES ... ... ...dd 2.58 .90 108 1.78 -6.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 264 11.49 +18.9sSecWkA A n SCWX ... ... ...dd 13.38 7.83 616 13.65 +53.9SecNtl lf SNFCA .23t ... 3 6.24 4.05 6 5.35 +7.0SelectBc lf SLCT ... ... 25 14.14 10.90 6 13.47 +6.6SelIncREIT SIR 2.04 9.1 20 26.26 17.90 237 22.44 -10.7SelectaB n SELB ... ... ... 24.02 7.95 137 13.19 +34.5SelectvIns SIGI .72 1.2 19 62.40 46.28 77 57.75 -1.6SmLEDS rs LEDS ... ... ...dd 10.49 1.61 168 3.89 +4.3Semtech SMTC ... ... 61 51.90 31.30 173 49.80 +45.6SenecaB SENEB ... ... ...dd 35.95 27.45 28.00 -17.6SenecaA SENEA ... ... ...dd 36.60 26.45 19 27.65 -10.1SenesTc n SNES ... ... ...dd 5.15 .30 4514 1.60 +122.2SenHous SNH 1.56 8.6 12 20.27 14.86 1649 18.15 -5.2SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 6 24.66 -2.4SenHous 46 SNHNL 1.56 5.9 ... 27.30 24.97 8 26.27 -2.2tSenmiao n AIHS ... ... ... 8.91 4.55 19 4.53 -19.8Senomyx SNMX ... ... ...dd 1.71 .56 44 1.08 -16.9SensusHlt n SRTS ... ... ... 7.71 3.50 3 7.11 +37.8SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 0 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 2 10.11 +1.4SeqentialB SQBG ... ... ...dd 3.50 1.36 120 2.00 +12.4SeresTh n MCRB ... ... ...dd 17.42 6.65 235 8.03 -20.8SvcSource SREV ... ... ...dd 4.47 2.61 110 3.74 +21.0ServiFst s SFBS .44 1.0 22 44.95 32.54 62 42.93 +3.4SesenBio SESN ... ... ...dd 3.50 .62 349 1.99 +145.4SevStars h SSC ... ... ...dd 7.00 1.26 178 2.12 -54.0SevernBc SVBI .12 1.4 39 8.80 6.70 18 8.60 +18.5SharingE rs SEII ... ... 47 12.40 2.61 97 3.73 -50.8Sharps SMED ... ... ...dd 5.73 3.46 29 3.54 -13.4sSharpSprg SHSP ... ... ...dd 11.83 3.07 359 11.59 +163.2ShndTele s SHEN .26f .8 ... 41.80 28.55 64 32.65 -3.4ShiftPixy n PIXY ... ... ... 10.36 2.00 4203 3.33 +15.6Shiloh SHLO ... ... 37 10.98 6.45 56 8.51 +3.8Shineco n TYHT ... ... ... 4.60 1.31 157 1.42 -38.3Shire SHPG 1.05e .6 89 177.51 123.73 490 172.06 +10.9ShoeCarnvl SCVL .32f 1.0 22 34.98 15.08 116 32.50 +21.5ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 39 19.13 +14.6ShotSpot n SSTI ... ... ... 43.82 9.33 120 40.88 +191.0Shuttery SFLY ... ... ...cc 100.34 39.76 434 90.06 +81.0SiebertFn SIEB .10a .7 ...dd 21.61 3.60 66 14.68 +8.7SiennaBi n SNNA ... ... ... 29.25 13.37 35 15.91 -12.3Sientra SIEN ... ... ...dd 21.33 8.79 215 19.67 +39.9SierraBc BSRR .64 2.2 18 29.96 23.29 21 28.56 +7.5SierOnc g n SRRA ... ... ...dd 4.09 1.21 613 2.76 -26.0SierraWr SWIR ... ... 16 31.40 15.10 249 16.95 -17.1SifyTech SIFY .02e .8 ... 2.10 .40 95 2.03 +98.2SigmaDsg SIGM ... ... ...dd 7.00 5.50 155 6.08 -12.6SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .80 278 .87 -59.3Sigmatr SGMA ... ... 15 11.61 5.26 10 7.78 -23.1SignatBk SBNY ... ... 23 161.92 116.68 669 123.85 -9.8SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.20 26.26 453 26.61 -9.5SilcLtd SILC 1.00 2.6 18 77.95 32.00 43 39.06 -44.3SilcnLab SLAB ... ... 95 110.70 67.95 123 103.35 +17.0SilicnMotn SIMO 1.20 2.3 19 56.51 40.33 114 52.26 -1.3SilvrSun n SSNT .06e ... ...cc 5.22 2.90 3.92 -7.4Silvercrest SAMG .56 3.4 23 17.40 11.85 29 16.55 +3.1SimmnsFst s SFNC .60 2.0 19 33.45 24.98 264 30.10 +5.4SimplyGd n SMPL ... ... ... 17.56 10.93 901 16.75 +17.5SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.4 36 23.95 13.37 191 17.35 +7.8Sina SINA ... ... 43 124.60 79.69 632 83.95 -16.3Sinclair SBGI .72 2.5 12 40.15 26.50 6120 29.10 -23.1SinoGlobl SINO ... ... ...dd 3.84 1.04 30 1.13 -55.9Sinovac h SVA ... ... ...dd 8.75 6.50 8 7.78 -1.3SiriusXM SIRI .04 .6 39 7.70 5.17 10468 7.04 +31.3SitoMobl rs SITO ... ... ...dd 8.60 2.07 398 2.33 -65.3SkySolar SKYS ... ... ...dd 2.43 .82 15 1.03 -31.7SkyWest SKYW .40 .7 15 60.65 31.75 159 54.05 +1.8SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1476 99.76 +5.1SleepNmbr SNBR ... ... 21 40.72 27.44 343 30.21 -19.6SmartFn rs SMBK ... ... 24 27.69 20.50 25 25.49 +17.5SmartSnd n SND ... ... ... 11.06 4.81 355 5.40 -37.6SmthM hrs SMSI ... ... ...dd 3.41 .88 201 2.41 -15.1SocilRltyA n SRAX ... ... ...dd 7.95 1.11 113 4.85 -14.2SocketM n SCKT ... ... ... 4.50 2.23 11 2.42 -32.4SodaStrm SODA ... ... 31 98.26 53.60 147 89.17 +26.8Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 20 6.76 -36.9SolarCap SLRC 1.64 7.9 12 22.55 19.70 43 20.74 +2.6SolarSCap SUNS 1.41 8.4 14 18.40 16.10 26 16.80 -5.4SolarEdg n SEDG ... ... 26 70.74 21.55 619 54.40 +44.9Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 38 2.84 +57.8SolidBio n SLDB ... ... ...dd 54.84 6.83 101 41.87 +85.1Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 41 1.03 -53.6SonicCorp SONC .64 1.8 23 36.49 22.11 545 35.68 +29.8SonicFdry SOFO ... ... ...dd 3.96 2.01 3 2.16 -28.2tSonomaPh SNOA ... ... ...dd 7.05 2.35 53 2.48 -54.5Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 226 3.06 +34.8SorrentoTh SRNE ... ... 35 10.65 1.50 1371 6.90 +81.6SotherlyH SOHO .48f 6.8 ...cc 7.15 5.78 13 7.10 +10.1SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.53 -.4SthrlyH pf C SOHOO 1.97 7.7 ... 25.98 24.50 1 25.45 +.4SouMoBc s SMBC .44 1.1 18 41.49 30.48 7 39.60 +5.3SoundFin SFBC .56f 1.4 23 40.00 29.75 1 39.85 +17.1SouthState SSB 1.36f 1.6 24 94.50 78.60 58 87.30 +.2SthnFstBsh SFST ... ... 20 48.75 33.25 11 44.95 +9.0SoNatBcVa SONA .32 1.9 33 18.24 15.11 21 17.23 +7.5SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 75 34.23 +1.6SparkEn s SPKE .72 7.9 ...dd 21.40 8.60 76 9.20 -25.8SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 27 23.44 -11.9SparkTh n ONCE ... ... ...dd 96.59 41.06 534 83.09 +61.6SpartnMot SPAR .10 .7 27 19.45 8.55 102 15.30 -2.9SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 100 26.02 -2.5SpectPh SPPI ... ... ...dd 23.56 7.12 683 23.04 +21.6SperoTh n SPRO ... ... ... 19.00 9.66 407 11.70 -.4Sphr3D grs ANY ... ... ... 5.50 .32 790 .49 -80.0Spherix rs SPEX ... ... ...dd 2.82 .96 203 1.02 -27.1SpirtTex n STXB ... ... ... 22.55 20.04 56 20.45 -6.4Splunk SPLK ... ... ...dd 121.64 56.80 1049 106.20 +28.2SpokHldgs SPOK .50 3.3 34 18.85 13.75 79 15.15 -3.2SportsWhs SPWH ... ... 11 6.99 3.40 188 5.28 -20.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 32 11.73 -12.7SprottFoc FUND .75e 9.6 ...q 8.39 7.26 22 7.81 -1.4Sprouts SFM ... ... 23 28.29 17.55 1683 22.47 -7.7sStaarSur STAA ... ... ... 34.00 9.88 605 32.65 +110.6Staff360 rs STAF ... ... ... 5.70 1.14 815 2.59 -17.8Stamps.cm STMP ... ... 31 285.75 141.01 190 269.50 +43.4Std AVB n STND ... ... ... 31.60 30.05 0 30.56 -1.6StarBulk rs SBLK ... ... ...dd 14.60 8.62 449 12.45 +10.6StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 3 25.68 +1.4StarsGp g TSG ... ... ... 38.95 15.85 795 37.20 +59.7Starbucks s SBUX 1.44f 2.8 23 61.94 47.37 16948 50.94 -11.3StatAutF STFC .40 1.3 ...cc 34.31 22.11 18 31.05 +6.6StateBkFn STBZ .80 2.4 21 35.99 25.41 206 33.41 +12.0SteadyM n STDY ... ... 10 6.80 2.60 79 4.50 +21.6StealthGas GASS ... ... 16 4.70 2.90 12 3.78 -13.3SteelCon STCN ... ... ... 2.90 1.46 4 2.04 -18.1StlDynam STLD .75 1.6 19 52.10 32.20 1247 46.85 +8.6SteinMart s SMRT .30 14.0 ...dd 4.04 .48 119 2.14 +84.5StellrAcq n STLR ... ... ... 10.49 10.00 7 10.44 +2.3StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 155 15.50 -.6Stericycle SRCL ... ... ...dd 83.25 56.64 1434 67.82 -.3Stericyc pf SRCLP 5.25 10.3 ... 68.36 43.93 8 50.90 -3.9SterlBcp n SBT .04 .3 ... 14.98 12.00 16 13.44 +5.8SterlCons STRL ... ... 24 18.90 9.42 166 14.05 -13.7SMadden SHOO .80 ... 24 55.50 37.25 594 52.95 +13.4Stewrdshp SSFN .12 1.1 14 12.75 8.50 0 10.95 +6.8StitchFix n SFIX ... ... ... 34.71 14.48 3203 33.03 +27.9StockYBc s SYBT .92 2.4 19 41.90 31.90 32 38.55 +2.3StoneCastle BANX 1.52 6.7 17 24.92 20.00 17 22.72 +12.9StrataS rs SSKN ... ... ...dd 2.81 1.06 79 1.83 +48.8Stratasys SSYS ... ... ...dd 25.35 17.17 320 20.25 +1.5Strattec STRT .56 1.8 17 49.20 29.70 10 30.40 -30.2StratusPrp STRS 1.00e ... 54 35.90 27.25 2 30.50 +2.7Strayer STRA 1.00 .8 35 121.27 76.40 80 119.09 +32.9StreamHlth STRM ... ... ... 2.82 .92 502 1.47 -13.0tStrgbrBio n SBBP ... ... ... 9.25 5.20 818 5.10 -29.7SummerInf SUMR ... ... ...dd 2.25 .72 17 1.35 -10.0SumFWV SMMF .52 1.9 14 28.16 20.93 7 27.30 +3.7SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.51 +23.1SumTher n SMMT ... ... ...dd 16.86 2.17 264 2.29 -79.3SunHydrl SNHY .36 .7 41 70.83 40.86 87 49.34 -23.7SundEng n SNDE ... ... ... 9.59 3.61 2 5.56 -6.4SunesisP rs SNSS ... ... ...dd 7.69 1.82 164 2.40 -35.0SunOpta STKL ... ... ...dd 10.05 6.27 121 8.45 +9.0SunPower SPWR ... ... ...dd 11.70 6.46 719 7.78 -7.7sSunrun n RUN ... ... 14 16.10 4.21 1525 15.94 +170.2Sunworks n SUNW ... ... ... 2.14 .90 30 1.06 +1.0SuperMicro SMCI ... ... 18 27.90 16.10 187 24.20 +15.7SuperCom SPCB ... ... ...dd 4.95 1.53 1538 1.94 -50.4SupercdT rs SCON ... ... ...dd 1.63 .85 46 .89 -18.7SupGpCos s SGC .38 1.9 18 28.85 18.80 5 20.29 -24.0Supernus SUPN ... ... 39 61.25 33.30 356 52.70 +32.2supprt.cm rs SPRT ... ... ...dd 3.15 2.01 6 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 12.08 130 15.32 +14.9SurgPtrs n SGRY ... ... ...dd 21.75 7.10 259 15.20 +25.6Surmodic SRDX ... ... ...cc 59.90 24.25 50 58.30 +108.2SykesEnt SYKE ... ... 52 34.49 25.77 74 30.14 -4.2Symantec lf SYMC .30 1.4 10 34.20 18.85 5341 21.55 -23.2Synacor SYNC ... ... ...dd 3.95 1.35 55 2.00 -13.0Synalloy SYNL .13m .6 ...dd 21.35 10.30 9 20.65 +54.1Synaptics SYNA ... ... ...dd 57.32 33.73 334 48.61 +21.7SyndaxP n SNDX ... ... ...dd 15.20 6.61 214 7.35 -16.1SyneosH h SYNH ... ... ...dd 59.80 31.10 487 49.00 +12.4SynrgyPh SGYP ... ... ...dd 4.49 1.43 1365 1.89 -15.2Synlogic rs SYBX ... ... ...dd 23.00 8.73 88 11.07 +14.1Synopsys SNPS ... ... 46 94.80 75.02 864 91.49 +7.3Syntel SYNT 15.00e ... 18 39.53 16.47 679 37.49 +63.1Synthes rs SES ... ... ... 4.71 2.00 27 2.79 -1.8Sypris SYPR .08 5.1 ...dd 1.90 1.25 10 1.57 +13.8SyrosPhar n SYRS ... ... ... 24.38 6.30 143 12.75 +31.0T -:T-MobileUS TMUS ... ... 24 66.52 54.60 1688 61.63 -3.0TAT Tch h TATT .34e 4.5 17 11.65 7.20 2 7.55 -28.1TCG BDC n CGBD 1.48a 8.7 11 20.30 16.73 69 17.08 -14.8TCP Cap TCPC 1.44 9.8 11 17.03 13.72 131 14.65 -4.1TD Ameritr AMTD .84 1.5 32 63.01 41.88 901 55.45 +8.4TDH Hld n PETZ ... ... ... 31.75 3.17 176 5.20 -7.8TESSCO TESS .80 4.6 34 24.85 12.15 13 17.50 -13.2TFS Fncl TFSL .68 4.2 53 16.62 14.32 85 16.04 +7.4TG Thera TGTX ... ... ...dd 17.35 7.25 1466 12.40 +51.2THL Credit TCRD 1.08 13.2 8q 10.25 7.70 67 8.20 -9.4TMSR Gl s TMSR ... ... 85 6.37 3.55 3 3.82 -23.3TOP Shi rs TOPS ... ... ... 396.00 .69 376 .95 -62.2TPI Co n TPIC ... ... ... 32.19 16.35 208 31.25 +52.7TSR Inc TSRI ... ... 40 9.40 3.80 8 7.15 +37.5TTEC Hl TTEC .54f 1.5 33 43.75 29.70 26 34.90 -13.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 40

TTM Tch TTMI ... ... 41 19.62 12.76 316 18.13 +15.7Tabula n TRHC ... ... ...cc 70.15 12.63 383 67.81 +141.7TactSys n TCMD ... ... ...cc 57.60 22.72 155 54.26 +87.2Taitron h TAIT .10 5.1 ...dd 2.89 1.22 235 1.95 +16.1TakeTwo TTWO ... ... ...dd 129.25 75.75 1060 125.89 +14.7Talend n TLND ... ... ...dd 64.55 35.46 48 61.97 +65.3sTandmD rs TNDM ... ... ...dd 26.24 2.14 3369 26.93 +1041.1TandyLthr TLF ... ... 12 8.90 6.79 0 7.92 +2.2Tantech n TANH ... ... ... 4.54 1.10 251 1.35 -47.7Taoping h TAOP ... ... ...dd 5.20 .84 34 1.29 -12.8Tapimmu n TPIV ... ... ... 13.55 2.58 178 10.13 +158.4Tarena TEDU .28e 3.4 ...dd 21.70 7.11 169 8.23 -45.1TaylrDv TAYD ... ... 24 15.14 9.70 12 11.25 -16.2TechData h TECD ... ... 27 111.10 75.31 177 84.86 -13.4TechComm TCCO ... ... ...dd 15.40 3.80 3 4.50 -60.7TechTarg TTGT ... ... ... 32.42 9.11 277 30.69 +120.5Tecnoglass TGLS .56 6.3 21 9.88 5.50 3 8.96 +21.9Tecogen TGEN ... ... ... 4.20 2.05 0 3.46 +28.1Telenav TNAV ... ... ...dd 8.40 4.50 58 5.50 Teligent TLGT ... ... ...dd 9.27 2.43 455 3.93 +8.3Tellurian rs TELL ... ... ...dd 13.74 6.45 910 7.89 -19.0TenaxTh rs TENX ... ... ... 15.50 4.41 7 6.45 -34.2TerrFmP lf TERP 2.13e 19.6 ... 14.20 9.55 556 10.86 -9.2TerritBcp TBNK .80a 2.6 16 33.00 28.12 5 31.13 +.8Tesaro TSRO ... ... ...dd 137.25 38.40 2603 40.55 -51.1Tesla Inc TSLA ... ... ...dd 389.61 244.59 7799 310.10 -.4TetraTc TTEK .48f .8 24 61.05 39.95 173 59.15 +22.8Tetraphase TTPH ... ... ...dd 8.75 2.05 1663 3.34 -47.0TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 8 25.68 +1.6TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 2 25.42 -.5TxCapBsh TCBI ... ... 22 103.05 69.65 535 91.65 +3.1TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 79.60 2999 114.56 +9.7TexRdhse TXRH 1.00 1.5 31 69.43 44.29 486 67.48 +28.1The9Ltd rs NCTY ... ... ... 5.04 .95 102 1.04 -45.9TherapMD TXMD ... ... ...dd 7.66 4.34 1153 6.58 +8.9tTherpxBio n TRPX ... ... ... 7.69 3.12 24 3.10 -41.9TheravBio TBPH ... ... ...dd 40.11 21.27 103 25.78 -7.6sTheStreet TST .10 4.3 4 2.32 .75 229 2.34 +61.41347PrpIns PIH ... ... 45 8.25 6.55 6 7.20 -.71347PrIn pf PIHPP ... ... ... 28.00 24.15 5 25.50 +4.5sThundBr un TBRGU ... ... ... 10.05 10.00 224 10.10 +.5TiGenix n TIG ... ... ... 48.00 19.24 0 41.35 +80.6TiberAcq n TIBR ... ... ... 9.74 9.55 9.61 +.4TiberAc un TIBRU ... ... ... 10.19 10.00 10.08 +.6TileShop TTS .20 ... 35 20.35 5.15 569 8.10 -15.6TmbrlndBc TSBK .52a 1.4 20 39.45 24.89 7 38.48 +44.9Tiptree TIPT .14f 2.0 21 7.24 5.35 22 6.95 +16.8TitanMach TITN ... ... ...dd 25.09 11.68 180 14.87 -29.8TitanPh rs TTNP ... ... ... 2.85 .60 43 .91 -31.3TivityHlth TVTY ... ... 22 48.50 29.95 381 35.40 -3.1Tivo Cp TIVO .72 5.6 99 20.18 12.25 1007 12.85 -17.6Tocagen n TOCA ... ... ... 14.66 8.31 49 9.41 -8.2TonixPh rs TNXP ... ... ...dd 5.11 2.70 4012 4.18 +21.2TopImage TISA ... ... ...dd 1.75 .95 105 1.07 -6.1Torchlght TRCH ... ... ...dd 1.60 .95 978 1.09 -18.7TowerSemi TSEM ... ... 12 36.69 21.42 597 21.48 -37.0TownSprts CLUB ... ... ...dd 14.85 4.28 135 13.80 +148.6TowneBank TOWN .64f 2.0 ... 35.30 27.85 84 32.70 +6.3TraconPh n TCON ... ... ...dd 3.95 2.00 68 2.60 -22.4TractSupp TSCO 1.24f 1.6 23 82.68 51.29 1433 78.42 +4.9TradDsk A n TTD ... ... ... 95.96 40.70 543 93.33 +104.1TrnWEnt TWMC ... ... 3 3.10 .80 132 .97 -46.8TransAct TACT .36 3.1 30 15.80 8.41 3 11.70 -11.7sTranscat TRNS ... ... 33 22.25 12.00 61 22.50 +57.9TransGlb TGA .20 5.3 ...dd 4.13 1.07 1696 3.77 +162.0TranslBio n TBIO ... ... ... 13.80 11.45 65 13.00 +12.8TravelCtrs TA ... ... ...dd 5.85 2.95 529 3.85 -6.1TravCtrs 28 TANNI 2.06 8.5 ... 25.48 18.63 33 24.35 -3.6TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 15 24.05 -4.6Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 3 24.10 -3.6Travelzoo TZOO ... ... 75 21.10 5.75 47 20.35 +215.5TrmntMtg n TRMT ... ... ...dd 17.94 11.10 0 13.48 -8.2Trevena TRVN ... ... ...dd 3.10 1.34 936 1.48 -7.5Tricida n TCDA ... ... ... 34.80 24.75 125 29.03 +11.7TriCoBsh TCBK .68 1.8 21 43.80 33.36 70 37.14 -1.9TridntAcq n TDAC ... ... ... 9.78 9.72 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 10.03 TrilliumTh TRIL ... ... ... 13.30 4.15 100 5.50 -24.1TriMas h TRS ... ... 21 30.60 21.65 77 29.00 +8.4Trimble TRMB ... ... 47 45.70 32.01 1189 34.12 -16.0TrinityBio TRIB .88 17.3 6 6.54 4.22 9 5.08 -.4sTrinMrg n TMCX ... ... ... 9.80 9.72 11 9.82 +.6TrinMrg un TMCXU ... ... ... 10.20 10.00 10.17 +1.6TripAdvis TRIP ... ... ...cc 60.42 29.50 973 59.35 +72.2TriStCap TSC ... ... 18 27.45 20.30 79 26.15 +13.7TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.24 +1.2TriumphBc TBK ... ... 23 44.05 25.00 214 40.85 +29.7Trivago n TRVG ... ... ... 24.27 4.25 807 4.45 -34.9Tronc TRNC ... ... ...cc 24.74 11.97 51 17.09 -2.8tTrovagn rsh TROV ... ... ... 13.80 .72 467 .73 -80.2TrueCar TRUE ... ... ...dd 21.75 8.75 711 11.45 +2.2TruettHrst THST ... ... ...dd 2.50 1.26 2 1.52 -26.5Trupanion TRUP ... ... ...dd 42.39 20.52 170 41.09 +40.4TrstNY TRST .26 2.9 17 9.70 7.51 194 8.95 -2.7Trustmk TRMK .92 2.8 18 35.09 28.16 235 33.40 +4.8T2 Biosys TTOO ... ... ...dd 9.98 2.53 508 7.20 +74.8Tucows grs TCX ... ... 46 71.75 49.70 56 59.35 -15.3TuesMrn TUES ... ... ...dd 4.10 1.65 63 2.80 +1.8Tuniu TOUR ... ... ...dd 9.88 5.81 96 7.66 -.1TurtleBc rs HEAR ... ... ... 25.38 1.64 1423 24.78 +1267.5TwlSeas n TWLV ... ... ... 9.60 9.52 678 9.56 +.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 326 10.21 TwlSeas rt TWLVR ... ... ... 686 .35 21stCFoxA FOXA .36 .8 21 50.15 24.81 18563 46.71 +35.321stCFoxB FOX .36 .8 20 49.65 24.30 6316 46.41 +36.021Vianet VNET ... ... 38 10.96 4.17 376 10.00 +25.3TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 12 25.34 -4.6TwoRvrBc TRCB .18 1.0 22 20.75 16.51 8 18.70 +3.12U TWOU ... ... ...dd 98.58 45.50 344 93.15 +44.4TymeTch n TYME ... ... ... 9.50 2.01 157 2.88 -54.9U -:US AutoPts PRTS ... ... 2 3.14 1.40 53 1.45 -42.5US Concrte USCR ... ... ...cc 86.35 49.00 202 50.65 -39.5US Gld rs USAU .21e ... ... 3.27 1.05 87 1.38 -15.6UFP Tch UFPT ... ... 28 34.00 25.88 3 32.60 +17.3UMB Fn UMBF 1.16 1.5 21 82.14 62.27 183 77.05 +7.1USEcology ECOL .72 1.1 43 67.35 44.50 46 65.20 +27.8USGlobInv GROW .03 1.7 ... 7.49 1.25 28 1.81 -53.6USA Tc pf USATP ... ... ... 27.82 20.75 0 26.92 +7.1 sUSA Tech h USAT ... ... ... 15.00 4.75 692 14.85 +52.3USA Trk USAK ... ... ...cc 29.15 7.98 131 21.42 +18.1UTStarcm UTSI ... ... 15 6.51 1.97 13 3.95 -29.8Ubiquiti UBNT .17 .2 24 89.99 47.78 239 88.25 +24.3UltaBeauty ULTA ... ... 27 262.48 187.96 865 255.50 +14.2sUltimSoft ULTI ... ... ...cc 282.39 181.59 190 281.90 +29.2UltraClean UCTT ... ... 7 34.59 15.36 670 16.07 -30.4UltPetro n UPL ... ... ... 10.98 1.54 2906 1.78 -80.4Ultragenyx RARE ... ... ...dd 86.10 41.67 393 84.35 +81.9Ultralife ULBI ... ... 27 10.95 5.80 8 9.85 +50.4Umpqua UMPQ .80 3.5 23 24.89 16.77 2211 23.06 +10.9UniQure QURE ... ... ... 40.99 6.28 433 35.08 +79.1UnicoA UNAM ... ... ...dd 11.30 7.07 7.29 -14.8UnionBkVA UBSH 1.20 3.0 22 42.60 30.45 339 39.63 +9.6UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.80 -.3UnBnOH UBCP .52 3.9 19 14.00 11.55 0 13.27 +.2UtdBOH UBOH .48 2.2 12 24.00 20.35 21.85 -1.6UBSI UBSI 1.36 3.8 21 38.80 31.70 646 35.50 +2.2UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 1 27.45 +33.6UtdCmBks UCBI .60f 2.0 19 34.18 24.47 220 30.35 +7.9UCmntyFn UCFC .24 2.1 20 11.59 8.49 332 11.35 +24.3UtdFnBcp UBNK .48 2.7 16 19.35 15.47 117 17.48 -.9UtdFire UFCS 1.24f 2.2 35 58.46 38.95 20 56.38 +23.7UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 79 20.25 +17.4UtdNtrlF UNFI ... ... 13 52.69 32.52 295 43.94 -10.8USecBcCA UBFO .36 3.2 25 11.65 8.45 4 11.35 +3.2US Engy rs USEG ... ... ...dd 1.96 .68 100 1.22 -18.7USLime USLM .54 .7 24 101.40 70.56 2 81.89 +6.2UtdTherap UTHR ... ... 7 152.55 100.57 404 122.24 -17.4UtdGrdian UG 1.50e 7.7 29 21.33 15.00 4 19.50 +5.4UnitGrp UNIT 2.40 11.1 56 26.55 13.81 1546 21.66 +21.8sUnityBcp UNTY .28f 1.1 19 24.35 16.15 10 24.45 +23.8UnityBio n UBX ... ... ... 20.48 12.75 50 15.12 -9.2UnivDisp OLED .24 .3 58 209.00 78.75 1036 95.35 -44.8UnvElc UEIC ... ... 22 72.50 26.97 176 33.60 -28.9UnivFor s UFPI .35e .9 21 39.58 25.93 169 37.62 UnvLogist ULH .42f 1.5 20 28.15 14.05 138 27.35 +15.2UnvStainls USAP ... ... 54 31.20 17.30 55 23.60 +10.2UnivstPa UVSP .80 2.9 16 32.35 26.61 74 27.55 -1.8sUnumTh n UMRX ... ... ...dd 16.47 10.15 113 15.05 +35.5UplandSoft UPLD ... ... ...dd 37.35 18.52 164 34.93 +61.3UrbanOne UONE ... ... ...dd 4.85 1.25 0 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 276 2.05 +17.1UrbanOut URBN ... ... 23 48.24 16.68 1294 44.48 +26.9UrogenP n URGN ... ... ... 69.57 17.07 130 46.84 +25.9UtahMed UTMD 1.08 1.1 ... 117.65 68.10 23 101.35 +24.5Uxin Ltd n UXIN ... ... ... 10.49 7.05 1192 8.39 -13.2V -:VBI Vac n VBIV ... ... ... 5.10 2.56 137 2.88 -32.6VEON VEON .28e 9.2 ... 4.47 2.20 2325 3.05 -20.6VOXX Intl VOXX ... ... 5 8.85 4.64 81 5.60 VSE Corp s VSEC .32f .7 18 59.90 41.95 18 48.50 +.1Valerits hn VLRX ... ... ... 6.79 1.19 182 1.57 -44.9ValueLine VALU .76 3.5 20 25.14 13.26 1 21.50 +11.1VanE GenD GNRX ... ... ...q 64.65 53.83 8 60.36 +1.8VanE VecBi BBH ... ... ...q 136.83 111.36 10 127.89 +2.6VandaPhm VNDA ... ... ...dd 20.40 11.90 208 19.75 +29.9VangIntHi VYMI 2.17e 3.5 ... 72.32 61.20 38 62.82 -6.2VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 32 65.88 -.6VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 53 76.33 -4.9V exUSRE VNQI 2.86e 4.9 ...q 65.20 56.87 705 58.11 -4.0VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 145 59.82 -.8VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1878 78.08 -1.5VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 81.57 -4.0VangR3K VTHR 2.17e 1.7 ...q 131.16 110.90 2 128.89 +4.9VanR2KGr VTWG .82e .5 ...q 155.90 117.80 9 152.39 +12.5VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 8 116.00 +5.9VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 61 133.96 +9.5sVanR1KGr VONG 1.65e 1.1 ...q 153.26 123.04 30 152.64 +10.6VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 160 62.58 -2.1VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 35 107.60 -.9VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 11 128.51 +4.9VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 1192 51.42 -1.9VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 345 89.05 -7.0VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 43 75.08 -3.7VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 1027 83.80 -4.1VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 447 48.82 VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 1141 54.89 +1.0VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 521 54.49 -4.1VantEng n VEAC ... ... ... 9.97 9.62 9.92 +2.1VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.41 9.97 10.30 +1.1VarexImag VREX ... ... ... 43.76 27.80 184 37.16 -7.5Varonis VRNS ... ... ...dd 83.10 35.55 155 77.85 +60.4VascuBio VBLT ... ... ... 9.05 2.01 71 2.10 -70.4Vaxart rs VXRT ... ... ... 11.88 2.76 21 3.12 -49.9tVectoIQ n VTIQ ... ... ... 9.59 9.54 552 9.54 -.4VectoIQ un VTIQU ... ... ... 10.10 9.97 55 10.06 +.6VeecoInst VECO ... ... ...dd 33.40 10.85 257 15.30 +3.0VBradley VRA ... ... 40 15.47 6.99 297 13.54 +11.2Veracyte VCYT ... ... ...dd 10.51 5.23 144 10.24 +56.8Verastem VSTM ... ... ...dd 9.07 2.77 2085 8.24 +168.4Vericel VCEL ... ... ...dd 14.75 3.00 1126 9.25 +69.7VerintSys VRNT ... ... ...cc 49.10 37.05 313 48.05 +14.8sVerisign VRSN ... ... 38 148.18 96.78 385 147.94 +29.3Verisk VRSK ... ... 39 113.29 78.97 764 112.01 +16.7Veritex VBTX ... ... 27 33.08 23.84 187 31.71 +14.9Veritone n VERI ... ... ... 74.92 7.76 116 16.49 -28.9Vermillion VRML ... ... ...dd 2.10 .61 186 .63 -67.6VeronaPh n VRNA ... ... ... 25.55 10.44 13.95 +17.5Verrica n VRCA ... ... ... 23.29 16.54 38 18.42 +5.3Versartis VSAR ... ... ...dd 22.10 1.35 128 2.00 -9.1VertexEn VTNR ... ... ...dd 1.50 .65 38 .99 +4.3sVertxPh VRTX ... ... ...cc 181.60 127.67 1960 181.22 +20.9Veru Inc VERU ... ... ...dd 3.00 .90 35 2.09 +83.3ViaSat VSAT ... ... ...dd 80.26 57.75 362 69.83 -6.7ViacomA VIA .80 2.3 8 42.55 28.20 6 34.95 +.1ViacomB VIAB .80 2.7 6 36.77 22.13 1987 29.69 -3.6Viavi VIAV ... ... 31 11.54 8.34 871 10.46 +19.7Vical rs VICL ... ... ...dd 3.70 1.02 51 1.24 -32.2Vicor VICR ... ... ... 52.05 16.30 275 50.70 +142.6VicDvAcc n VSDA ... ... ... 29.50 25.49 29.25 +2.8VicMultiF n VSMV ... ... ... 29.20 24.92 3 28.23 +2.4Vict500VW CFA .44e .9 ...q 52.01 43.63 83 50.35 +3.2VictDisEnV CSF .38e .8 ...q 49.61 39.59 1 48.24 +6.9Vict500EV CFO .47e .9 ...q 52.03 43.52 82 50.29 +3.1VicEM Hi n CEY ... ... ... 28.35 23.66 15 24.16 -7.5VictDevVol CIZ .01j ... ...q 39.92 32.95 23 34.12 -2.8VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 41 46.70 +.6VictSCVol CSA .16e ... ...q 50.28 40.61 0 49.36 +7.1VictIntlVol CIL .15e ... ...q 46.94 38.16 39.77 -2.2VicEmMkt CEZ ... ... ... 31.99 26.23 1 27.02 -8.9 VictLCHiDv CDL .44e ... ...q 47.44 41.96 5 45.51 +.4VictIntHiD CID .33e ... ...q 38.00 33.58 6 34.47 -4.8VictCap n VCTR ... ... ... 13.50 9.20 58 10.41 -10.3ViewRay n VRAY ... ... ... 10.64 4.40 534 8.97 -3.1VikingTh n VKTX ... ... ...dd 13.43 .88 1372 10.86 +167.5VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.30 26.90 1 34.00 +10.9VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 19 29.35 +28.0ViperEnPt VNOM 1.92f 6.3 35 34.49 14.76 705 30.67 +31.5VirTra n VTSI ... ... ...cc 7.36 4.14 4 5.00 -20.6Virco VIRC .06 1.3 ... 6.05 3.95 3 4.60 -8.9VirtuFin n VIRT .96 3.7 14 37.85 13.10 601 26.00 +42.1VirtusInv VRTS 1.80 1.4 16 138.03 103.81 57 130.40 +13.3VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 10 109.54 +8.5sVirtusa VRTU ... ... ...cc 54.61 31.53 132 54.52 +23.7VistaGn n VTGN ... ... ... 2.65 .69 585 1.40 +25.8Visteon s VC ... ... 25 140.64 91.75 627 128.25 +2.5VitalThera VTL ... ... ...dd 8.81 2.43 232 7.95 +33.6ViveveMd n VIVE ... ... ...dd 7.42 1.60 203 2.58 -48.1Vivopwr n VVPR ... ... ... 6.69 1.02 17 1.91 -34.1Vivus VVUS ... ... 3 1.27 .33 457 .74 +46.1Vodafone VOD 1.82e 7.5 ... 32.75 24.04 3123 24.22 -24.1VoyagerT n VYGR ... ... ...dd 31.91 8.10 351 18.03 +8.6vTvThera n VTVT ... ... ...dd 8.40 .65 157 1.51 -75.0Vuzix VUZI ... ... ...dd 11.40 4.10 325 7.95 +27.2W -:WCF Bcp n WCFB .20 2.2 ... 11.00 8.96 9.18 -3.6sWD 40 WDFC 2.16 1.3 39 163.20 103.80 86 161.90 +37.2WMIH WMIH ... ... ...dd 1.61 .60 489 1.39 +63.7WSFS s WSFS .44f .8 18 56.70 42.45 218 54.00 +12.9WSI Inds WSCI .16 2.9 61 6.55 2.85 9 5.50 -8.3WVS Fn WVFC .32a 1.9 26 18.05 14.76 1 16.50 +6.5WalgBoots WBA 1.76f 2.7 14 83.89 59.07 8608 65.16 -10.3WashFed WAFD .68 2.1 16 37.70 29.80 248 33.10 -3.4WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72 2.9 20 63.25 48.85 19 58.95 +10.7WaterstnF WSBF .48a 2.7 17 20.05 16.60 70 17.50 +2.6WaveLfSc n WVE ... ... ... 55.95 15.15 145 37.10 +5.7WaysideT WSTG .68 4.8 6 18.50 12.60 6 14.15 -15.3Web.com WEB ... ... 10 26.30 15.75 170 25.50 +17.0WeiboCorp WB ... ... ... 142.12 71.20 890 90.27 -12.7WelleslyBc WEBK .22f .7 22 34.25 25.00 0 33.25 +12.0Wendys Co WEN .34 1.9 19 18.22 13.57 2779 17.44 +6.2WernerEnt WERN .36f 1.0 25 43.95 28.55 1789 35.85 -7.2Wesbanc WSBC 1.16 2.5 20 48.37 35.49 55 45.61 +12.2WestBcp WTBA .80f 3.1 16 28.00 20.90 6 25.70 +2.2WAmBcp WABC 1.60 2.7 30 64.26 49.38 50 58.85 -1.2WestellT rs WSTL ... ... 31 4.60 2.71 13 2.83 -24.5WDigital WDC 2.00 2.6 9 106.96 75.96 2175 78.43 -1.4WstNwEnB WNEB .16 1.4 27 11.25 9.30 14 11.05 +1.4WstptFuel g WPRT ... ... ...dd 4.33 1.53 241 2.58 -31.4WestwtrRs WWR ... ... ... 1.70 .35 194 .38 -64.5WeycoGp WEYS .92f 2.5 22 39.93 26.68 4 36.46 +22.7Wheeler wt WHLRW ... ... ... .13 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.4 ... 23.12 12.58 9 16.83 -23.1Wheelr pfD WHLRD 2.19 11.3 ... 24.05 14.66 3 19.34 -3.8Wheeler rs WHLR 1.36 31.0 ...dd 12.30 3.25 74 4.39 -56.0WhiteHFin WHF 1.42 9.5 10 15.80 10.92 31 14.87 +10.8WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 1 25.12 -1.9Wilhelmina WHLM ... ... 28 8.00 5.40 6.45 -.3WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 16.05 9.45 544 15.40 +21.3WillmValV WVVI ... ... 24 8.86 7.81 2 8.29 +.5WillVV pfA WVVIP .22e 4.8 ... 9.00 4.17 1 4.60 -11.7Willdan WLDN ... ... 24 36.87 19.25 48 30.59 +27.8WillisLFn WLFC ... ... 14 36.70 22.51 10 31.52 +26.2WillisTwW WLTW 2.40 1.5 35 165.00 142.67 461 157.56 +4.6tWindstm rs WIN ... ... ... 20.20 4.44 726 4.35 -53.0Wingstop n WING .28a .5 72 55.86 29.54 660 50.99 +30.8Winmark WINA .60f .4 25 153.70 121.55 2 145.20 +12.2WinsFin WINS ... ... ... 390.88 46.00 0 62.00 -65.6Wintrust WTFC .76 .9 19 99.96 67.74 346 88.10 +7.0Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.62 5 27.34 -2.2WisdTrMdE GULF 1.10e 5.7 ...q 20.00 16.45 1 19.29 +9.5WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 21 37.11 +3.9WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 170 42.18 +1.8WTChixSte CXSE 1.54e 1.9 ...q 96.79 69.35 13 80.91 -6.2WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 0 69.50 -4.9WisdomTr WETF .12 1.3 25 13.41 8.37 702 9.19 -26.8WTEMQDv DGRE .67e 2.7 ...q 28.95 24.23 9 25.24 -7.4WT NegAB AGND .78 1.8 ...q 45.12 42.75 2 43.43 +.2WT IntHdg AGZD .84 1.8 ...q 48.65 47.59 3 47.96 -.9WT NegHY HYND .90e 4.3 ...q 22.48 20.26 10 21.05 +2.7WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 33 24.04 -.5WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 7 30.46 -5.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 6 42.96 -6.8WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 1 23.03 -14.5Wix.com WIX ... ... ... 109.60 50.90 452 108.05 +87.7Woodward WWD .57 .7 29 89.30 65.76 133 79.96 +4.5Workday WDAY ... ... ...dd 140.00 94.40 1302 132.88 +30.6Workhrs rs WKHS ... ... ...dd 3.82 1.39 212 1.47 -42.6WldAccept WRLD ... ... 16 125.13 71.02 51 111.91 +38.6WrightMed WMGI ... ... ...dd 29.89 19.01 947 25.49 +14.8WrightM rt WMGIZ ... ... ... 1.74 .61 1.30 -13.9Wynn WYNN 3.00f 1.8 46 203.63 124.11 1372 166.03 -1.5X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .58 19 .67 -58.6XOMA rs XOMA ... ... 17 37.25 6.86 47 23.02 -35.3XTL Bio rs XTLB ... ... ... 3.94 1.55 10 1.81 -20.9XBiotech n XBIT ... ... ... 5.80 3.55 15 4.22 +7.1XcelBrnds XELB ... ... 11 5.00 1.80 5 2.85 -13.6XcelEngy XEL 1.52 3.3 20 52.22 41.51 2580 46.07 -4.2Xcerra XCRA ... ... ... 14.49 9.20 321 14.18 +44.8Xencor XNCR ... ... ...dd 43.39 18.97 211 40.51 +84.8XeneticB n XBIO ... ... ... 8.95 1.37 183 4.17 +117.3XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 11.00 2.10 110 10.10 +257.5XeriaPh n XERS ... ... ... 22.37 15.75 82 18.40 -9.0Xilinx XLNX 1.44f 2.1 34 78.02 60.12 816 67.72 +.4Xperi XPER .80 5.0 ...dd 32.40 15.60 316 16.15 -33.8XploreTch XPLR ... ... 50 5.98 1.97 162 5.96 +109.9XpressSp rs XSPA ... ... 1 1.80 .29 56 .31 -77.7XspandPr n XSPL ... ... ... 11.63 5.25 6 6.35 +8.2Xunlei Ltd XNET ... ... ... 27.00 3.18 250 11.83 -23.1YRC Wwde YRCW ... ... ...dd 17.61 8.07 637 10.38 -27.8YY Inc YY ... ... 7 142.97 64.25 522 98.89 -12.5Yandex YNDX ... ... 94 44.49 28.13 2078 37.55 +14.7YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.72 AB Government Money ... 1.75 AB Government Money ... 1.73 AIM MMCshRes 21 1.41 AIMMMInv 21 1.56 AIM Premier Portfoli 24 2.04 AIM Premier Tax Exem 7 .98 AIM Premier U.S. Gov 21 1.78 AIM Short Term Invts 27 1.77 AIM Short Term Invts 9 .87 AIM Short Term Invts 13 1.91 AIM Short Term Invts 21 2.04 AIM Short Term Invts 31 1.81 AlBernExRK p ... 1.68 AllBrnExRsv I ... 1.71 AlliBernExRsvA ... 1.52 AlliBernExRsAd ... 1.52 AlliBernExRsvB ... 1.47 AlliBernExRsC ... 1.51 ABGovMMSel 32 1.81 AmC CapPr 49 1.44 AmC Prime 36 1.69 AmCentUSGv 35 1.49 AmCPrime t 36 1.45 American Century Pri 36 .94 BBH MM Inst 34 1.69 BBH MMkt 34 1.44 BLFMuniDlr 25 .66 BMOGov I p 12 1.74 BMO Gov Y 12 1.50 BMO Institutional Pr 15 1.99 BMO Institutional Pr 15 1.75 BMOPrimeI p 14 1.94 BMO Prime Y 14 1.69 BNY Mellon Governmen 45 1.45 BNYMellon M 45 1.69 BNY Mellon National 7 .46 BR TFdCsMg 33 1.27 BL FedTrDlr 39 1.51 BLFTrCsMg 38 1.23 BLFT Adm 33 1.67 BlackRock Cash Fds, 31 1.79 BLFFedFDlr 25 1.54 BLFedFdPCS p 25 1.28 BLFFedFnd 25 1.79 BRInst 24 1.98 BLFedFdSel p 25 .96 BLMunFdSel 25 .11 BLFTempFdSel 25 1.15 BlackRock Liquidity 25 1.75 BlackRock Liquidity 39 1.35 BlackRock Liquidity 25 1.39 BlackRock Liquidity 38 1.33 BlackRock Liquidity 6 .05 BlackRock Liquidity 33 1.37 BlackRock Liquidity 39 1.26 BlackRock Liquidity 25 1.29 BlackRock Liquidity 38 .90 BlackRock Liquidity 33 1.73 BlackRock Liquidity 33 .94 BLF FedTr 39 1.76 BLF TrsTr 38 1.73 BLFTrsTrDlr 38 1.48 BLFT FundDlr 33 1.52 BLFMunCsh 13 .64 BRInvest 24 1.62 BlackRock Money Mark 24 .89 BLNYMfPCS p 6 .35 BRSvc 24 1.71 BLFTempFdPCS 25 1.55 BRLiqTrsTAd 38 1.63 BLFM MuniCsh 13 .89 BLF TempFd 25 2.05 BLFTmpDlr 25 1.80 BLFTmCsDlr 28 1.80 BLFedTrAd 39 1.66 BLCAMunPC p 6 .19 BlkrkLqTmpAd 25 1.95 BRLiqTmpCR 25 1.65 BLMuAdm 25 .81 BLF TmpCsh 28 2.05 BLFT TrFund 33 1.77 BLFedAdm 25 1.69 BLMuCshMg 25 .42 BLFTmCshMg 25 1.55 CNIGovtA p 22 1.15 California Tax-Free 52 .79 CapResFd p 34 1.28 Cash Account Tr, Gov 27 1.61 Cash Account Tr, Gov 27 1.81 Cash Account Trust 27 .97 Cash Account Trust: 37 .21 Cash Acct Tr: Govt & 27 1.74 Cash Acct Tr: Tax Ex 37 .63 Cash Acct Tr: Tax Ex 37 .99 Cash Acct Tr: Tax Ex 37 1.03 CashMgtInst 28 1.66 CashResInst 28 1.73 CavanalCshAd 24 1.30 Cavanal Hill Governm 24 1.62 Cavanal Hill Governm 24 1.67 Cavanal Hill Governm 24 1.59 Cavanal Hill U.S. Tr 5 1.60 Cavanal Hill U.S. Tr 5 1.68 Cavanal Hill U.S. Tr 5 1.48 CavanalTrAdm 5 1.18 CitiznSelTreA 29 1.77 CitiznSelTreB 29 1.57 CityNaRoGv p 22 1.00 CityNRochGv 22 1.45 Columbia Government 32 1.40 Columbia Government 32 1.44 Columbia Government 32 1.41 Columbia Government 32 1.59 Columbia Government 32 1.41 ColumbiaA 32 1.41 Columbia Z 32 1.41 DWSMSerMgd 28 1.83 DWSMSerInst 28 1.83 DWS MMkt 31 1.63 DWS Variable NAV Mon 26 2.20 DavisGvtA 45 1.35 Deutsche Money Marke 31 1.43 Deutsche Money Marke 31 .66 Deutsche Money Marke 31 1.63 DryBasic 33 1.75 DryInsPfGHm 16 1.81 DryInsPfGvP 16 1.55 DryTrsAgcyC 9 1.47 DryResInst 16 1.86 Dreyfus Cash Mgmt Ad 29 2.01 Dreyfus Cash Mgmt In 29 2.12 Dreyfus Cash Mgmt In 29 1.87 Dreyfus Government S 39 1.34 Dreyfus Government S 39 1.49 Dreyfus Government S 39 1.64 Dreyfus Government S 39 1.74 Dreyfus Govt Cash Mg 22 1.80 Dreyfus Govt Cash Mg 22 1.54 Dreyfus Govt Cash Mg 22 1.69 Dreyfus Govt Cash Mg 22 1.39 Dreyfus Institutiona 29 1.83 Dreyfus Institutiona 23 2.05 Dreyfus Institutiona 42 1.43 Dreyfus Institutiona 42 1.68 Dreyfus Institutiona 9 1.77 Dreyfus Instl Prefer 23 1.99 Dreyfus Liquid Asset 30 1.70 Dreyfus Liquid Asset 30 1.34 Dreyfus Municipal Ca 12 .76 Dreyfus Municipal Ca 12 .51 Dreyfus New York Mun 8 .87 Dreyfus New York Mun 8 .62 Dreyfus Prime Money 39 1.99 Dreyfus Tax Exempt C 8 .83 Dreyfus Tax Exempt C 8 .57 Dreyfus Treasury Cas 37 1.78 Dreyfus Treasury Cas 37 1.53 Dreyfus Treasury Cas 37 1.68 Dreyfus Treasury Cas 37 1.39 Dreyfus Treasury Sec 35 1.72 Dreyfus Treasury Sec 35 1.46 Dreyfus Treasury Sec 35 1.62 Dreyfus Treasury Sec 35 1.32 Dreyfus Treasury and 15 1.80 DryfLA 30 1.40 DryInTrAgcHm 9 1.72 DryTrPmCsh I 42 1.73 DryfGenTrPrA 30 .90 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.02 FIMMDomII 19 1.87 FIMMDomIII 19 1.77 FIMMGov I 24 1.79 FIMMGovII 24 1.64 FIMMGovIII 24 1.54 FIMM Government Port 24 1.83FIMMMMkt I 19 2.09 FIMMMMktII 19 1.94 FIMMMMktIII 19 1.84 FIMMTrOnlyII p 41 1.61 FIMMTrOnly3 41 1.51 FIMMTrOnly I 41 1.76 FIMM Treasury Only P 41 1.80 FIMM Treasury Portfo 28 1.80 FIMMTry I 28 1.76 FIMMTryII 28 1.61 FIMMTryIII 28 1.51 FedCAMuniII 28 .52 FedCAMunCS p 26 .17 FedCAMunCap 28 .82 FedGovOblCp 20 1.64 FedGovOb IS 20 1.76 FedGovOblSv 20 1.54 FedMMEagle 30 1.81 FedNYMun WS 37 .89 FedPAMu WS 16 .75 FedPrCshObCp 31 1.93 FedPrVlObSv 1 1.82 FedPrVlOblCp 1 1.97 FedPrVluObl 1 2.07 FedPrCshOblIS 31 2.02 FdPrCshObSv 31 1.77 FedPriOb IS 30 2.07 FedPrObSvc 30 1.87 FedTrstUSTr 23 1.74 FedTrsOb IS 22 1.78 FedTreasObSv 22 1.53 FedTrsOblCp 22 1.68 FedUSTCshSv 45 1.49 FedUSTrsIns 45 1.74 FedVaMuCsCS p 9 .14 Federated Government 20 .79 Federated Government 37 1.42 Federated Government 22 1.07 Federated Government 22 .67 Federated Government 22 .67 Federated Government 22 1.07 Federated Government 20 1.09 Federated Government 20 .89 Federated Government 20 1.79 Federated Institutio 6 .92 Federated Institutio 30 1.76 Federated Institutio 30 1.91 Federated Institutio 30 2.02 Federated Institutio 30 2.01 Federated Municipal 28 .47 Federated Municipal 28 .75 Federated Municipal 28 .23 Federated Municipal 28 .37 Federated Prime Cash 31 1.09 Federated Prime Cash 31 1.24 Federated Prime Cash 31 1.34 Federated Prime Cash 31 1.52 Federated Prime Cash 31 1.71 Federated Treasury O 22 1.51 Federated Trust for 23 1.04 Federated Trust for 23 .89 FedMstr 1 1.68 FidTrAdvC t 29 .49 Fidelity California 21 .92 Fidelity California 21 .67 Fidelity Domestic Po 19 1.97 Fidelity Flex Govern 23 1.95 Fidelity Government 25 1.02 Fidelity Government 25 1.27 Fidelity Government 25 1.65 Fidelity Government 25 1.72 Fidelity Government 25 1.27 FidGovPortS 24 1.74 Fidelity Insti Money 19 2.13 Fidelity Insti Money 19 2.06 Fidelity Insti Money 19 1.53 Fidelity Insti Money 28 1.26 Fidelity Insti Money 41 1.26 Fidelity Investments 19 2.08 Fidelity Investments 19 1.99 Fidelity Investments 19 1.79 Fidelity Investments 19 1.89 Fidelity Investments 19 2.04 FidCashRes 25 1.60 FidSpGov 25 1.55 FidSpMM 19 1.85 FidSpUSTr 42 1.54 FidMMPortS 19 2.04 Fidelity Massachuset 31 .88 Fidelity Massachuset 31 .64 Fidelity Money Marke 19 1.97 Fidelity New Jersey 48 .93 Fidelity New Jersey 48 .68 Fidelity New York AM 15 .86 Fidelity New York AM 15 .61 Fidelity SAI Municip 21 1.08 Fidelity Series Gove 24 1.96 Fidelity Tax-Exempt 27 .88 Fidelity Treasury Mo 29 1.52 Fidelity Treasury On 41 1.71 FidTrPortsS 28 1.71 FidTrsyCR 29 .99 FidTryDly M 29 1.24 FstAmTrObD 17 1.32 FstAmGvObA p 21 1.19 FstAmPrObY 17 1.75 FstAmTrObA p 17 1.17 FstAmTrObY 17 1.47 First American Gover 21 1.80 First American Insti 17 2.06 First American Treas 17 1.78 First American U.S. 43 1.71 First American U.S. 43 1.31 First American U.S. 43 1.16 First American U.S. 43 1.46 FsAmGvObII 21 1.64 FstAmTrObII 17 1.62 FsAmISTrII 43 1.61 FstAmPrObZ 17 2.06 FstAmPrObl 17 1.80 FsAmPrObII 17 1.90 FstAmTrObZ 17 1.74 FstAmTreResA 17 .98 Gabelli U.S. Treasur 55 1.84 Gabelli U.S. Treasur 55 1.84 GabelliUST 55 1.84 GartmrMMPr 22 1.41 GnCAMuB 7 .16 GnTrsAgcy A 16 1.18 GnTrsAgcy R 16 1.38 GnGvSec 19 1.11 GeneralB p 27 1.21 General Government S 19 1.34 GnGovB p 19 .92 General Money Market 27 1.65 General Municipal Mo 10 .56 General Treasury Sec 30 1.16 General Treasury Sec 30 1.33 General Treasury and 16 .94 GnMMkt 27 1.46 Goldman Sachs Fds, F 39 1.64 Goldman Sachs Fds, F 39 1.71 Goldman Sachs Financ 35 2.04 Goldman Sachs Financ 35 1.64 Goldman Sachs Financ 35 1.89 Goldman Sachs Financ 41 1.72 Goldman Sachs Financ 41 1.32 Goldman Sachs Financ 41 1.57 Goldman Sachs Financ 34 1.68 Goldman Sachs Financ 34 1.28 Goldman Sachs Financ 34 1.53 Goldman Sachs Financ 31 2.05 Goldman Sachs Financ 31 1.65 Goldman Sachs Financ 31 1.90 Goldman Sachs Financ 45 1.50 Goldman Sachs Financ 45 1.25 Goldman Sachs Financ 45 1.65Goldman Sachs Financ 39 1.24 Goldman Sachs Financ 39 1.49 Goldman Sachs Financ 41 1.79 Goldman Sachs Financ 45 1.72 Goldman Sachs Financ 34 1.75 Goldman Sachs Financ 35 2.11 Goldman Sachs Financ 31 2.12 Goldman Sachs Financ 31 2.00 Goldman Sachs Financ 35 2.00 Goldman Sachs Financ 34 1.63 Goldman Sachs Financ 45 1.60 Goldman Sachs Financ 41 1.67 Goldman Sachs Financ 39 1.59 Goldman Sachs Financ 45 1.10 Goldman Sachs Financ 45 .95 Goldman Sachs Financ 45 1.40 Goldman Sachs Financ 39 1.09 Goldman Sachs Financ 39 .94 Goldman Sachs Financ 39 1.39 Goldman Sachs Financ 34 1.13 Goldman Sachs Financ 34 .98 Goldman Sachs Financ 34 1.43 Goldman Sachs Financ 35 1.80 Goldman Sachs Financ 41 1.17 Goldman Sachs Financ 41 1.02 Goldman Sachs Financ 41 1.47 Goldman Sachs Financ 31 1.52 Goldman Sachs Financ 31 1.37 Goldman Sachs Financ 31 1.82 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 41 .82 Goldman Sachs Financ 41 1.57 Goldman Sachs Financ 41 1.82 Goldman Sachs Financ 42 1.26 Goldman Sachs Financ 42 1.73 Goldman Sachs Financ 42 1.41 Goldman Sachs Financ 42 1.66 Goldman Sachs Financ 42 .96 Goldman Sachs Financ 42 1.61 Goldman Sachs Financ 42 1.51 Goldman Sachs Financ 42 1.76 Goldman Sachs Invest 33 1.54 Goldman Sachs Invest 33 1.39 Goldman Sachs Invest 33 1.24 Goldman Sachs Invest 13 .01 Goldman Sachs Invest 13 .59 Goldman Sachs Invest 33 1.79 Goldman Sachs Invest 33 2.04 Goldman Sachs Invest 33 1.04 Goldman Sachs Invest 33 1.79 GovTxMgSvc 37 1.49 GovObTR 20 1.27 GovTxMgIS 37 1.74 Government Fund Clas 33 1.66 Government Obligatio 21 1.82 Government Obligatio 21 1.80 GovResFd P 22 .92 HSBC U.S. Government 30 1.70 HSBC U.S. Government 30 1.81 HSBC U.S. Government 30 1.75 HSBC U.S. Government 30 1.77 HSBC U.S. Treasury M 30 1.65 HSBC U.S. Treasury M 30 1.40 HSBC U.S. Treasury M 30 1.76 HSBC U.S. Treasury M 30 1.72 HSBC U.S. Treasury M 30 1.74 HSBCUSGov A 30 1.30 HSBCUSGov D 30 1.45 Harbor Money Market 44 1.50 Harbor 44 1.62 HeritAdm 18 1.89 HeritInst 18 2.02 HewittMM p 31 1.26 ING MM A 25 1.56 ING MM I 25 1.55 Invesco Government M 21 1.76 InvescoA5 21 1.41 InvescoC5 p 21 .66 Invesco Tax Exempt C 10 .18 Invesco Tax-Exempt C 10 .19 Investor Cash Tr, Tr 39 1.61 Investor Tax-Exempt 13 .74 Investor Tax-Exempt 13 .34 Investor Tax-Exempt 13 .59 Investor Tax-Exempt 13 .81 Investor Tax-Exempt 13 .69 Investor Tax-Exempt 13 .19 Investor Tax-Exempt 13 .04 Investor Tax-Exempt 13 .49 InvCshTrTrs 39 1.75 Investors Cash Tr, T 39 1.22 Investors Cash Trust 39 1.78 Ivy Cash Management 17 .40 Ivy Cash Management 17 .46 Ivy Cash Management 17 1.32 Ivy Government Money 12 1.27 Ivy Government Money 12 1.52 IvyMonyyC t 12 .39 IvyMnyA 12 1.19 IvyMM B 12 .31 JPMGvMMAg 30 1.70 JPMLqAsR 24 1.51 JPMGvPrem 30 1.51 JPMGvCap 30 1.78 JPMTrPlInv 15 1.43 JPMTrPlRs 15 1.24 JPMorg100 Agcy 40 1.65 JPM100 SecP 40 1.46 JPM100 TrInst 40 1.70 JPMorgan100 40 1.32 JPMLqAstP 24 1.76 JPMorganFed 27 1.34 JPMorFedAgcy 27 1.67 JPMorgFedPr 27 1.48 JPMLqAstAg 24 1.95 JPMLqAstC p 24 1.25 JPMLqAstMrg 24 1.62 JPMLqAstInst 24 2.00 JPMMunInst 6 .83 JPMMuMorg 6 .45 JPMNYMuR p 6 .30 JPMorgPrm 18 1.72 JPMorgPrAgcy 18 1.98 JPMorgPrmPr 18 1.79 JPMTreasC t 15 .97 JPMTrsPlusP 15 1.49 JPMTrsPlsMrg 15 1.35 JPMTrsPlsInst 15 1.73 JPMTrsPlsAg 15 1.68 JPMTrsSecR p 40 1.21 JPMUSGvInst 30 1.75 JPMUSGvtR p 30 1.26 JPMUSGvtMrg 30 1.37 JPMLqAsInv 24 1.70 JPMorgan 100% US Tre 40 1.73 JPMorgan California 6 .50 JPMorgan California 6 .01 JPMorgan California 6 .25 JPMFedInst 27 1.72 JPMorgan Institution 7 .73 JPMorgan Institution 7 .78 JPMorgan Institution 7 .76 JPMorgan Institution 7 .68 JPMorgan Liquid Asse 24 2.03 JPMorgan Municipal M 6 .34 JPMorgan Municipal M 6 .78 JPMorgan Municipal M 6 .03 JPMorgan New York Mu 6 .55 JPMorgan New York Mu 6 .02 JPMorgan New York Mu 6 .30 JPMPrInst 18 2.03 JPMPrRsv 18 1.54 JPMorgan Prime Money 18 2.07 JPMorgan Prime Money 18 2.06 JPMorgan Prime Money 18 1.27 JPMorgan U. S. Treas 15 1.79 JPMorgan U.S. Govern 30 1.26 JPMorgan U.S. Govern 30 .96 JPMorgan U.S. Govern 30 .91 JPMorgan U.S. Govern 30 1.66 JPMorgan U.S. Treasu 15 1.76 JPMorgan US Governme 30 1.46 Liquid Assets Portfo 21 1.17 Liquid Assets Portfo 21 1.84Liquid Assets Portfo 21 1.49 Liquid Assets Portfo 21 1.96 MainStay A 25 1.44 MainStay B 25 1.21 MainStay Money Marke 25 1.21 MainStay Money Marke 25 1.21 ManagersMM 30 1.80 Maryland Tax-Free Mo 23 .77 Maryland Tax-Free Mo 23 .63 Meeder Institutional 28 2.01 MeederRetl 27 1.69 ML CMAMn 29 1.39 ML CMATr 36 1.32 MilestnTOInst 41 1.64 MilestnTOInv 41 1.48 MHLIRSel 23 2.03 MMktGS2 34 1.80 MMktGS4 34 1.55 MMktProFdInv 28 .96 MMktProFdSvc 28 .16 Mutual America Insti 23 1.78 Nationwide Governmen 22 1.20 NatnwdMMInst 22 1.46 New York Tax-Free Mo 21 .77 NorthInstGovSel 43 1.74 Northern 46 1.91 NorthernGvSl 46 1.58 NorthInstPrObSv 35 2.05 NthnInstPrObSh 35 2.05 Northern Institution 5 .70 Northern Institution 41 1.70 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 41

Northern Institution 43 1.74 Northern Institution 43 1.74 NorthInstTreas 47 1.77 NorthernUSGv 47 1.60 OppCshResN t 35 1.34 OppenhCshB p 39 1.21 OppenhCshC p 35 1.34 OppCshRes 35 1.33 Oppenheimer Governme 33 1.36 Oppenheimer Institut 34 1.85 Oppenheimer Institut 34 1.79 Oppenheimer Institut 34 1.78 OppMMFd A 33 1.36 PIMCO Government Mon 6 1.65 PIMCO Government Mon 6 1.65 PIMCO Government Mon 6 1.70 PIMCO Government Mon 6 1.80 PIMCO Government Mon 6 1.80 PIMCO Government Mon 6 1.80 PNC Government Money 36 1.62 PNC Gov A 36 1.59 PNC Gov I 36 1.75 PNC TrA p 35 1.52 PNC Tr I 35 1.68 PNC Treasury Plus Mo 42 1.64 PNC Treasury Plus Mo 42 1.54 PW PACE P 20 1.34 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.35 Pioneer U.S. Governm ... .81 PionrCs ... 1.20 PremGvtMP 21 1.78 PremierPort 24 2.04 Premier Portfolio Pe 24 1.51 Premier Portfolio Pr 24 1.74 Premier Portfolio Re 24 1.88 Premier Portfolio Re 24 1.17 PrimeObTR 30 1.57 PruMMartD 34 1.37 PruMMrtZ 34 1.54 Prudential Governmen 34 1.37 Prudential Governmen 34 1.32 Prudential Governmen 34 1.37 PruInstMM A 26 2.00 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnam Government Mo 6 .01 Putnm MMA 19 1.67 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 24 1.76 Retail Prime Obligat 16 2.09 Retail Prime Obligat 16 1.93 Retail Prime Obligat 16 2.03 Retail Prime Obligat 16 1.78 Retail Prime Obligat 16 1.83 Retail Prime Obligat 16 1.48 Rydex U.S. Governmen 38 .91 SEI DITGovA 33 1.66 SEI DITGvIIA 42 1.72 SEI DITTrsA 36 1.59 SEI DITTrIIA 43 1.69 STI CshRes 32 1.58 STIC Prime Portfolio 13 1.75 STIC Prime Portfolio 13 1.04 STIC Prime Portfolio 13 1.36 STIC Prime Portfolio 13 1.83 STIT Liquid Assets 21 1.74 STIT STIC Prime Por 13 1.61 STIT Government & Ag 31 1.78 STIT Government & Ag 31 1.51 STIT Liquid Assets P 21 2.01 STIT STIC Prime Port 13 1.87 STIT Tax-Free Cash R 9 .62 STIT Tax-Free Cash R 9 .84 STIT Treasury Obliga 44 1.76 STIT Treasury Obliga 44 1.73 STIT Treasury Obliga 44 1.51 STIT Treasury Portfo 27 1.47 STIT Treasury Portfo 27 1.74 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 21 1.56 SchwbACR 21 1.49 SchwbCshRes 17 1.48 Schwab Government Mo 4 1.55 SchwbInv 28 1.85 SchwbRetAdv 25 1.84 Schwab Retirement Go 25 1.75 Schwab Treasury Obli 7 1.55 Schwab U.S. Treasury 8 1.43 SchbValAdv 32 1.87 SchwValAdUlt 32 2.02 SchbMM 1 1.29 Schb UST 8 1.23 SentinelGov A 7 1.30 StFrmMMLgA 31 1.55 State Farm Money Mar 31 1.38 State Farm Money Mar 31 1.38 State Farm Money Mar 31 1.37 State Farm Money Mar 31 1.45State Farm Money Mar 31 1.44 State Farm Money Mar 31 1.44 State Farm Money Mar 31 1.45 StStInstLRS 23 2.10 State Street Insti L 17 1.35 State Street Insti T 24 1.44 State Street Insti T 24 1.79 State Street Insti T 30 1.76 State Street Insti U 24 1.81 State Street Insti U 24 1.47 State Street Institu 24 1.85 State Street Institu 24 1.78 State Street Institu 24 1.71 State Street Institu 30 1.68 State Street Institu 24 1.73 State Street Institu 24 1.56 State Street Institu 30 1.41 State Street Institu 24 1.83 State Street Institu 24 1.74 State Street Institu 23 2.04 State Street Institu 23 2.02 State Street Institu 23 1.85 State Street Treasur 24 1.83 SunAmMMA 32 .01 T. Rowe Price Govern 32 1.67 T. Rowe Price Instit 46 1.90 T. Rowe Price Tax-Ex 51 .89 TDAM California Muni 16 .25 TDAM Insti U.S. Gov 28 1.41 TDAM Insti U.S. Gove 28 1.66 TDAM Institutional T 26 .83 TDAM Institutional T 26 1.37 TDAM Institutional U 28 1.01 TDAMMMInv 35 1.45 TDAMMMkPr 35 1.44 TDAM Money Market Po 35 1.55 TDAM Money Market Po 35 1.35 TDAM Municipal Portf 24 .37 TDAM New York Munici 9 .29 TDAM U.S. Government 17 1.09 TDAMUSGv 17 1.19 TIAA-CREF Inst 46 .02 TIAA-CREF Money Mark 46 .02 TIAA-CREF Money Mark 46 .02 TIAACREF Ret 46 .01 TIAA-CREF Ret 46 .02 TRowSumCR 50 1.74 TRowPRF 32 1.53 TRowUST 39 1.44 Thriv MM Inst 30 1.57 Thriv MMk A 30 1.42 TreasObTR 22 1.28 Treasury Obligations 17 1.79 Treasury Portfolio P 47 1.72 U.S. Government Mone 35 .73 U.S. Government Mone 35 1.24 U.S. Government Mone 35 1.94 U.S. Treasury Money 39 1.64 UBS Prime Investor F 18 1.68 UBS Prime Preferred 18 1.98 UBS Prime Reserves F 18 1.94 UBS RMA Government M 21 1.45 UBS Select Governmen 21 1.80 UBS Select Governmen 21 1.49 UBS Select Governmen 21 1.76 UBS Select Governmen 21 1.74 UBS Select Prime Inv 23 1.73 UBS Select Prime Pre 23 2.07 UBS Select Treasury 17 1.71 UBS Select Treasury 17 1.73 UBS Select Treasury 17 1.46 UBS Select Treasury 17 1.77 UBS Tax-Free Institu 9 .63 UBS Tax-Free Investo 9 .36 UBS Tax-Free Preferr 9 .67 US Government Money 24 .94 US Government Money 24 1.67 USAA Mutl 25 1.66 USAA Treas 39 1.55 VALIC MMktI 33 .01 VALIC MMkII 36 .01 VangAdmTry 49 1.84 VangFdl 42 1.84 VangPr 47 2.05 VangPrInst 47 2.11 Voya Government Mone 25 1.56 Voya Government Mone 25 1.54 Voya Government Mone 25 .55 Voya Government Mone 25 1.55 Voya Liquid Assets P 23 1.41 Voya Liquid Assets P 23 1.66 Voya Liquid Assets P 23 1.26 Voya Money Market Po 24 1.63 Voya Money Market Po 24 1.49 WA Select Tax Free R 18 .79 WF 100% Treasury Mon 35 1.71 WF Government Money 23 1.82 Wells Fargo 100% Tre 35 1.61 WellsFargo A 17 1.60 WFCashInvAd 18 1.90 WFCashInst 18 2.03 Wells Fargo Cash Inv 18 2.10 Wells Fargo Fd, Trea 21 1.59 WFGovAdm 23 1.62 WFGvtMMA 23 1.36 Wells Fargo Heritage 18 2.09 Wells Fargo Heritage 18 1.79 WellsFargoI 100 35 1.41 WellsFargoInsCsh 18 1.73WellsFargoInsGv 23 1.46 Wells Fargo Money Ma 17 2.00 Wells Fargo Money Ma 17 1.70 Wells Fargo Municipa 6 .89 WellsF100TrA 35 1.31 WellsFargo TrsyS 21 1.48 WellsFargoTrsyA 21 1.33 WellsFargo TrsyI 21 1.73 WFGvMMInst 23 1.76 Western Asset Govern 29 1.44 Western Asset Govern 29 .93 WA GvtRsvA 29 1.33 WAInstGvInst 29 1.78 Western Asset Insti 47 1.66 Western Asset Insti 50 1.99 Western Asset Instit 29 1.73 Western Asset Instit 29 1.73 Western Asset NY Tax 14 .38 Western Asset Prime 28 1.66 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 18 .40 Western Asset US Tre 47 .92 WstnUSTrN 47 1.31 WstnInstLqRsI 50 2.04 WstnPrmLiq 50 1.76 WstnInstUSTR 47 1.72 WstnPrmUSTR 47 1.46 Wilm GovSel 29 1.56 Wilm TrAdm 28 1.31 Wilm TrSvc 28 1.16 Wilm TrSvc 28 1.56 Wilm GovAdm 29 1.31 Wilmington U.S. Gove 29 1.16 WilmUSGov 29 1.66Tax ExemptAIMTx 10 .09 AmC CATF 11 .63 AmC TF 8 .66 BMO TaxF I p 9 .88 BMO TaxF Y 9 .64 BNYMelNMuM 7 .71 BLMunFdPCS p 25 .43 BRLM Muni 25 .91 BRF NYMuni 6 .83 BRFCAMuni 6 .67 CashActTxEMgd 37 .85 FIMMTxExII 25 .84 FIMMTxEx3 25 .74 FIMMTxExI 25 .99 FedCAMuniSv 28 .67 FedCAMu WS 28 .92 FedGAMuCsh 16 .67 FedMAMuCS p 33 .28 FedMAMuniSv 34 .69 FedMuObl A 28 1.04 FedMuOblCap 28 .95 FedMunOblSv 28 .79 FedNYMuCSv 37 .67 FedNYMuCS p 37 .20 FedNYMuCsII 37 .44 FedPAMuniCS 16 .19 FedPAMuCsSv 16 .55 FedTaxFObWS 27 .98 FedTxFrObSv 27 .73 FedMuniSvc 13 .52 FedTxF c 6 .97 FidCA 17 .64 FidCT 31 .69 FidMA 30 .66 FidMI 32 .57 FidMuMM 33 .86 FidNJ 51 .71 FidNY 18 .66 FidOH 44 .71 FidPA 13 .63 FidSpCA 21 .82 FidSpMA 31 .79 FidSpNJ 48 .84 FidSpNY 15 .76 FidTEDly M 27 .51 FidAZ 13 .62 Fid TECR 27 .26 FidTxEx MM 27 .76 FidTaxExPortS 25 .94 FinSq TEF 13 .84 FstAmTFA 14 .33 FstAmTxFY 14 .63 FsAmTxFObII 14 .78 FstAmTFObZ 14 .88 GenNJMun 15 .47 GenNYMuB 8 .34 GnMuB p 10 .10 GnNYMuB p 8 .05 GnCalMu 7 .35 JPMMuMMP 6 .59 JPMorganCA 6 .36 JPMorganNY 6 .41 JPMorganTF 9 .40 JPMorg TFPr 9 .54 JPMTxFrR p 9 .29 JPMorgTFAgcy 9 .73 JPMTxFrInst 9 .78 NYTxFrMMI 26 2.03 NortnInstMuni 5 .70 NorthernMun 8 .60 PremierTxEx 7 .98 SchwAMTTxF 22 .62 SchwNYMuVA 23 .82 SchwNYMuSw 23 .57 SchwTxFValAd 22 .84 ShwbTE 18 .75 SchwabTxEx 18 .85 Schwb CA 17 .63 ScudTECshInst 37 1.05 TDAMCAMu 16 .35 TDAMMuni 24 .47 TDAMNYMu 9 .40 TRowSumMu 53 .81 TRowCA c 52 .57 TRowNY c 21 .55 TRowTE c 51 .79 USAATxEx 28 .62 VangNJ 57 .98 VangCA 28 .92 VangPA 25 .88 VangNY 27 .96 VangTxEx 26 1.01 WFAMuCshM 6 .99 WFA MuCsMSv 6 .74 WFNatInstMM 6 1.04 WFNtTFMMSv 6 .79 WellsFargoNat 6 .94 WellsF NTFA 6 .64 WstnFTxR N 18 .25 WstnInstTxFR 18 .84 WstnNYTxR N 14 .23 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.38 Jul 18 p 99.31 100.00 1.78 1.00 Aug 18 p 99.29 99.30 1.85 4.00 Aug 18 p 100.05 100.06 1.91 .75 Aug 18 p 99.27 99.28 1.98 1.50 Aug 18 p 99.30 99.31 1.98 1.00 Sep 18 p 99.26 99.27 -0.01 1.96 .75 Sep 18 p 99.23 99.24 1.99 1.38 Sep 18 p 99.27 99.28 -0.01 1.98 .88 Oct 18 p 99.23 99.24 +0.01 1.98 .75 Oct 18 p 99.20 99.21 2.03 1.25 Oct 18 p 99.24 99.25 2.02 1.75 Oct 18 p 99.29 99.30 2.06 1.25 Nov 18 p 99.23 99.24 2.07 3.75 Nov 18 p 100.17 100.18 2.08 1.00 Nov 18 p 99.19 99.20 2.08 1.25 Nov 18 p 99.21 99.22 -0.01 2.10 1.38 Nov 18 p 99.23 99.24 2.10 1.25 Dec 18 p 99.20 99.21 2.11 1.00 Dec 18 p 99.19 99.20 2.15 1.38 Dec 18 p 99.20 99.21 2.15 1.50 Dec 18 p 99.22 99.23 2.16 1.13 Jan 19 p 99.15 99.16 2.18 2.13 Jan 19 f 100.12 100.13 -0.04 1.33 1.13 Jan 19 p 99.13 99.14 2.21 1.25 Jan 19 p 99.15 99.16 2.21 1.50 Jan 19 p 99.19 99.20 2.23 .75 Feb 19 p 99.04 99.05 2.24 2.75 Feb 19 p 100.09 100.10 2.25 8.88 Feb 19 k 103.26 103.27 -0.01 2.19 1.13 Feb 19 p 99.09 99.10 2.26 1.38 Feb 19 p 99.14 99.15 2.26 1.50 Feb 19 p 99.16 99.17 -0.01 2.27 1.00 Mar 19 p 99.05 99.06 2.28 1.25 Mar 19 p 99.08 99.09 2.30 1.50 Mar 19 p 99.14 99.15 2.29 1.63 Mar 19 p 99.16 99.17 -0.01 2.31 .13 Apr 19 f 99.04 99.05 -0.04 1.29 .88 Apr 19 p 98.30 98.31 2.31 1.25 Apr 19 p 99.05 99.06 2.33 1.63 Apr 19 p 99.14 99.15 2.33 .88 May 19 p 98.25 98.26 2.34 3.13 May 19 p 100.20 100.21 2.35 1.13 May 19 p 98.29 98.30 -0.01 2.37 1.25 May 19 p 99.01 99.02 2.36 1.50 May 19 p 99.08 99.09 2.37 1.00 Jun 19 p 98.22 98.23 2.39 1.25 Jun 19 p 98.30 98.31 2.38 1.63 Jun 19 p 99.09 99.10 2.38 .75 Jul 19 p 98.12 98.13 -0.01 2.39 1.88 Jul 19 f 101.07 101.08 -0.05 .61 .88 Jul 19 p 98.13 98.14 -0.01 2.41 1.63 Jul 19 p 99.06 99.07 2.41 .75 Aug 19 p 98.07 98.08 2.42 3.63 Aug 19 p 101.08 101.09 2.44 8.13 Aug 19 k 106.02 106.03 2.39 1.00 Aug 19 p 98.12 98.13 -0.01 2.45 1.25 Aug 19 p 98.21 98.22 2.45 1.63 Aug 19 p 99.02 99.03 -0.01 2.45 .88 Sep 19 p 98.05 98.06 -0.01 2.47 1.00 Sep 19 p 98.08 98.09 -0.01 2.47 1.38 Sep 19 p 98.22 98.23 2.48 1.75 Sep 19 p 99.04 99.05 2.48 1.00 Oct 19 p 98.05 98.06 -0.01 2.49 1.25 Oct 19 p 98.13 98.14 2.51 1.50 Oct 19 p 98.23 98.24 2.51 1.00 Nov 19 p 98.00 98.01 2.53 3.38 Nov 19 p 101.03 101.04 -0.01 2.52 1.00 Nov 19 p 97.30 97.31 -0.01 2.54 1.50 Nov 19 p 98.30 98.31 2.53 1.50 Nov 19 p 98.19 98.20 -0.01 2.54 1.38 Dec 19 p 98.12 98.13 -0.01 2.54 1.13 Dec 19 p 97.31 98.00 2.55 1.63 Dec 19 p 98.22 98.23 2.55 1.88 Dec 19 p 99.01 99.02 -0.01 2.55 1.38 Jan 20 f 100.24 100.25 -0.06 .87 1.38 Jan 20 f 98.08 98.09 -0.01 2.56 1.25 Jan 20 p 98.01 98.02 -0.01 2.55 1.38 Jan 20 p 98.07 98.08 -0.01 2.55 2.00 Jan 20 p 99.05 99.06 -0.01 2.56 3.63 Feb 20 p 101.19 101.20 -0.01 2.57 8.50 Feb 20 k 109.06 109.07 -0.02 2.52 1.38 Feb 20 p 98.03 98.04 -0.01 2.58 1.25 Feb 20 p 97.28 97.29 -0.01 2.58 2.25 Feb 20 p 99.15 99.16 -0.01 2.57 1.13 Mar 20 p 97.18 97.19 -0.01 2.59 1.38 Mar 20 p 97.31 98.00 -0.01 2.59 2.25 Mar 20 p 99.14 99.15 2.59 1.50 Apr 20 p 98.04 98.05 -0.01 2.59 .13 Apr 20 f 98.19 98.20 -0.06 .93 1.13 Apr 20 p 97.14 97.15 -0.01 2.59 1.38 Apr 20 p 97.28 97.29 -0.01 2.60 2.38 Apr 20 p 99.19 99.20 -0.01 2.60 1.50 May 20 p 98.01 98.02 -0.01 2.60 3.50 May 20 p 101.18 101.19 -0.02 2.60 8.75 May 20 k 111.03 111.04 -0.01 2.50 1.38 May 20 p 97.24 97.25 -0.01 2.61 1.50 May 20 p 97.31 98.00 -0.01 2.62 2.50 May 20 p 99.25 99.26 -0.02 2.60 1.50 Jun 20 p 97.30 97.31 -0.01 2.61 1.63 Jun 20 p 98.04 98.05 -0.01 2.61 1.88 Jun 20 p 98.19 98.20 -0.01 2.61 2.50 Jun 20 p 99.25 99.26 -0.02 2.60 1.25 Jul 20 f 101.09 101.10 -0.06 .60 1.50 Jul 20 p 97.26 97.27 -0.02 2.62 1.63 Jul 20 p 98.01 98.02 -0.01 2.62 2.00 Jul 20 p 98.24 98.25 -0.01 2.62 1.50 Aug 20 p 97.23 97.24 -0.01 2.63 2.63 Aug 20 p 99.31 100.00 -0.02 2.63 8.75 Aug 20 k 112.10 112.11 -0.02 2.63 1.38 Aug 20 p 97.13 97.14 -0.01 2.63 2.13 Aug 20 p 98.30 98.31 -0.02 2.63 1.38 Sep 20 p 97.12 97.13 -0.01 2.63 1.38 Sep 20 p 97.10 97.11 -0.01 2.63 2.00 Sep 20 p 98.20 98.21 -0.02 2.64 1.63 Oct 20 p 97.25 97.26 -0.02 2.64 1.38 Oct 20 p 97.06 97.07 -0.01 2.64 1.75 Oct 20 p 98.00 98.01 -0.02 2.64 1.75 Nov 20 p 97.31 98.00 -0.02 2.64 2.63 Nov 20 p 99.30 99.31 -0.01 2.65 1.63 Nov 20 p 97.21 97.22 -0.01 2.65 2.00 Nov 20 p 98.16 98.17 -0.01 2.65 1.88 Dec 20 p 98.06 98.07 -0.02 2.64 1.75 Dec 20 p 97.27 97.28 -0.02 2.65 2.38 Dec 20 p 99.11 99.12 -0.01 2.65 2.00 Jan 21 p 98.13 98.14 -0.02 2.65 1.13 Jan 21 f 100.30 100.31 -0.06 .74 1.38 Jan 21 p 96.27 96.28 -0.02 2.66 2.13 Jan 21 p 98.22 98.23 -0.01 2.66 2.25 Feb 21 p 98.31 99.00 -0.02 2.65 3.63 Feb 21 p 102.12 102.13 -0.01 2.66 7.88 Feb 21 k 112.31 113.00 -0.02 2.64 1.38 Feb 21 p 96.04 96.05 -0.01 2.66 2.00 Feb 21 p 98.10 98.11 -0.02 2.66 2.38 Mar 21 p 99.08 99.09 -0.02 2.66 1.25 Mar 21 p 96.10 96.11 -0.02 2.66 2.25 Mar 21 p 98.29 98.30 -0.02 2.67 .13 Apr 21 f 98.06 98.07 -0.06 .79 2.38 Apr 21 p 99.07 99.08 -0.02 2.67 1.38 Apr 21 p 96.17 96.18 -0.02 2.66 2.25 Apr 21 p 98.28 98.29 -0.02 2.67 2.63 May 21 p 99.27 99.28 -0.02 2.67 3.13 May 21 p 101.07 101.08 -0.02 2.67 8.13 May 21 k 114.25 114.26 -0.03 2.66 2.00 May 21 p 98.05 98.06 -0.02 2.67 2.63 Jun 21 p 99.27 99.28 -0.02 2.67 1.13 Jun 21 p 95.19 95.20 -0.02 2.68 2.13 Jun 21 p 98.14 98.15 -0.02 2.67 .63 Jul 21 f 100.02 100.03 -0.06 .60 2.63 Jul 21 p 99.27 99.28 2.68 1.13 Jul 21 p 95.15 95.16 -0.02 2.68 2.25 Jul 21 p 98.24 98.25 -0.02 2.68 2.13 Aug 21 p 98.11 98.12 -0.02 2.68 8.13 Aug 21 k 116.01 116.02 -0.03 2.66 1.13 Aug 21 p 95.11 95.12 -0.02 2.69 2.00 Aug 21 p 97.30 97.31 -0.02 2.68 1.13 Sep 21 p 95.07 95.08 -0.02 2.69 2.13 Sep 21 p 98.08 98.09 -0.02 2.69 1.25 Oct 21 p 95.15 95.16 -0.02 2.69 2.00 Oct 21 p 97.26 97.27 -0.02 2.70 2.00 Nov 21 p 97.25 97.26 -0.03 2.69 8.00 Nov 21 k 116.27 116.28 -0.03 2.68 1.75 Nov 21 p 97.00 97.01 -0.01 2.70 1.88 Nov 21 p 97.12 97.13 -0.02 2.69 2.00 Dec 21 p 97.24 97.25 2.70 2.13 Dec 21 p 98.03 98.04 -0.02 2.70 .13 Jan 22 f 98.01 98.02 -0.07 .69 1.50 Jan 22 p 95.30 95.31 -0.02 2.71 1.88 Jan 22 p 97.08 97.09 2.71 2.00 Feb 22 p 97.19 97.20 -0.02 2.71 1.75 Feb 22 p 96.22 96.23 -0.02 2.71 1.88 Feb 22 p 97.06 97.07 2.71 1.75 Mar 22 p 96.19 96.20 -0.03 2.71 1.88 Mar 22 p 97.04 97.05 2.72 ARCResources 72098 14.85 14.33 14.45 -.47 AZMiningInc 208919 6.16 6.14 6.14 -.01 AdvOil Gas 56331 4.23 4.10 4.12 -.12 AirCdaV VV 69192 21.04 20.65 20.73 -.11 AlgonquinPwr 61684 12.69 12.53 12.59 -.01 AlimntatnBSV 92903 63.48 62.62 62.75 -.05 AltaGasLtd 81566 28.10 27.72 27.99 -.03 AphriaInc J 367047 11.72 10.88 10.90 -.85 AthabascaOil 240734 1.77 1.68 1.68 -.13 AuroraCannabi 837023 8.57 8.05 8.06 -.56 B2GoldCorpo 173755 3.29 3.22 3.29 +.06 BCE Inc 135660 56.12 55.80 55.97 +.04 BarrickGold 107215 17.01 16.81 16.85 -.13 BaytexEnergy 469004 4.44 4.24 4.28 -.25 BellatrixExpl 44781 1.29 1.25 1.25 -.04 BeloSunMngo 48744 .24 .23 .23 ... BirchcliffEng 86232 5.11 4.93 5.03 -.10 Bk NS 174962 76.07 75.42 75.99 +.52 BkMontreal 70021 103.81 103.00 103.59 +.46 BlackberryLtd 73762 13.43 13.25 13.29 -.13 BombardirBSV 681762 5.43 5.18 5.21 -.20 BonavistaEgy 89562 1.54 1.50 1.52 -.04 BoralexClA 68433 20.63 20.17 20.18 +.13 BrkdPpPtn 70118 25.45 25.00 25.16 +.02 BrookdALV 100323 55.15 54.66 54.95 +.09 CIBC 56931 116.46 115.80 116.24 +.17 CIFinancial 98274 24.01 23.80 23.99 +.04 CamecoCorp 75155 14.38 13.96 14.16 -.27 CannTustHoldi 131426 7.40 6.78 6.81 -.63 CanopyGrowth 433375 37.72 35.47 36.25 -1.52 CapstoneMngo 74101 .96 .92 .93 -.02 CardinalEngy 45805 5.58 5.45 5.55 -.11 CascadesInc 49610 11.84 11.48 11.79 +.27 CdnEgySrvTc 102720 4.71 4.56 4.60 -.18 CdnNatRail 71877 113.09 110.91 111.37 -1.55 CdnNatRes 213695 48.13 47.44 47.70 -.89 CenovusEngy 314319 13.80 13.44 13.65 -.26 CequenceEgy 57660 .10 .10 .10 -.01 ChinookEnergy 62106 .24 .20 .23 +.04 CorusEntBo 57943 4.67 4.49 4.50 -.10 CrescentPnt 268395 10.05 9.80 9.91 -.27 CrewEngy 88909 2.22 2.15 2.19 -.07 CriusEngyUn 52773 6.31 5.62 5.79 -.49 DollaramaInc 53408 49.97 49.15 49.57 +.35 ECNCapitalCo 129327 3.83 3.67 3.68 -.14 EldoradoGld 121201 1.44 1.40 1.42 ... ElementFin 307995 6.07 5.75 6.03 -.03 EmpireANV 45800 27.03 26.49 26.80 +.29 EnCanaCorp 295923 17.21 16.67 16.76 -.67 EnbridgeInc 172195 46.68 46.18 46.48 -.38 EnbridgeIncme 66149 32.80 32.46 32.72 -.19 EnerplusCorp 103395 17.00 16.60 16.73 -.53 FirstQntumo 144253 18.97 18.36 18.71 -.15 Fortis Inc 45959 42.82 42.53 42.67 +.09 GoldcorpInc 74245 17.39 17.23 17.24 -.14 GranTierrao 83474 4.66 4.49 4.57 -.11 GreenOrganicD 101234 5.86 5.66 5.75 -.29 GuyanaGldo 271620 4.70 3.65 3.77 -1.05 H RRealUn 56886 20.11 20.00 20.06 -.09 HarteGold 132815 .36 .35 .35 +.01 HrznCrdOilBl 341934 10.85 10.29 10.40 -.82 HrznCrdOilBr 362645 4.99 4.76 4.94 +.33 HrznNtGsBul 132595 3.56 3.49 3.54 ... HudBayMnrls 67235 6.85 6.75 6.79 -.06 HuskyEngy 50327 20.95 20.44 20.61 -.38 HydroOneLimi 123962 19.28 19.15 19.24 +.07 ISharesS P60 94326 24.71 24.60 24.66 -.08 IShrsCapEngy 89770 13.33 13.13 13.17 -.28 IamgoldCorp 47071 7.69 7.53 7.65 +.04ImperialOil 85447 44.71 44.14 44.33 -.46 InMedPharmace 49053 .83 .76 .79 -.04 InterPipeline 92737 25.25 24.99 25.00 -.25 IronBridgeRe 362936 .75 .73 .75 -.01 IvanhoeAo 60232 2.62 2.54 2.56 -.05 KeltExplo 62735 9.08 8.97 8.99 -.18 KinderMorgan 64470 16.01 15.84 16.01 +.11 KinrossGold 105596 4.97 4.89 4.92 -.02 Kirklandlake 55446 30.46 29.47 30.23 +.63 Loblaw Co 86389 69.63 69.07 69.49 +.31 LundinMng 174886 7.51 7.38 7.48 -.02 MEGEnergy 274760 10.24 9.60 9.77 -.67 MagnaInt l 47018 78.93 78.15 78.60 -.18 ManulifeFin 142661 23.78 23.60 23.74 +.06 MedReleafCorp 100174 29.48 27.45 27.98 -1.58 NatBkCan 66524 63.47 63.09 63.16 -.09 NemaskaLithiu 94243 .84 .82 .84 ... NeovascInc 219969 .06 .04 .05 ... New Gold 94173 2.64 2.56 2.57 -.06 NewFlyerInd 49703 50.97 49.43 50.05 +1.52 NutrienLtd 45241 70.11 69.14 69.31 -.52 OceanaGoldCrp 118003 3.84 3.73 3.76 +.01 PINECLIFFENE 45415 .42 .40 .41 -.01 PaintedPonyE 98736 2.80 2.73 2.75 -.09 ParamountA 71059 14.88 14.36 14.55 -.60 PembinaPipe 110053 46.56 45.96 46.08 -.63 PengrowthEgy 58730 1.12 1.04 1.10 -.03 PeytoExpl 44789 10.69 10.40 10.47 -.16 PrecisionDrl 159322 4.78 4.64 4.78 -.05 Prometico 181673 .80 .71 .73 -.07 QuaterhillInc 80093 1.38 1.35 1.35 -.04 RagingRiver 129774 5.93 5.65 5.72 -.31 RioCanRlUn 49351 24.77 24.52 24.65 ... RogersCommB 57319 66.33 65.68 66.29 +.44 RoyalBank 110608 102.14 101.29 101.94 +.48 SaputoInc 138822 45.76 45.09 45.39 +.38 SecureEngyo 45744 7.51 7.30 7.49 +.05 SevenGenClA 75316 14.99 14.80 14.92 -.27 ShawCommBNV 46795 27.51 27.31 27.44 -.08 SherrittIntl 51120 1.13 1.09 1.09 -.03 SunLifeFin 69484 53.46 53.08 53.38 +.20 SuncorEngy 253363 54.93 53.75 54.17 -1.03 SuperiorPlus 45482 13.05 12.95 12.96 -.01 T D Bank 121535 76.19 75.89 76.09 +.14 TORCOil Gas 111785 8.08 7.86 7.90 -.12 TahoeReso 58380 6.49 6.35 6.38 -.01 TamarackVall 110924 4.53 4.43 4.44 -.10 TeckResLimit 126515 32.21 31.61 31.97 -.48 Telus Corp 68136 48.24 47.89 48.18 +.18 TheHydropothe 371384 4.64 4.17 4.26 -.40 TheStarsGrou 47643 49.04 47.67 48.86 +1.24 TourmalineOil 263613 24.30 23.75 23.81 -.53 TransAltaCorp 74859 6.95 6.84 6.94 +.04 TransCdaCorp 75224 57.14 56.60 57.12 -.08 TransGlobeo 47362 5.26 4.83 4.95 -.37 TrevaliMngo 280174 .78 .73 .75 -.02 TricanWell 203836 3.09 2.98 2.99 -.16 TrinidadDrill 47522 1.79 1.75 1.75 -.05 TurquoiseHill 184587 3.90 3.63 3.85 +.14 UrtheCasto 147646 .33 .28 .29 -.03 VermilionEgy 72901 48.27 47.03 47.26 -1.43 VngrdFTSECan 64204 34.98 34.87 34.91 -.13 WestFraser 47565 95.69 91.78 93.49 +2.07 WesternForst 107457 2.61 2.55 2.60 +.02 WhitecapReso 70158 9.29 9.12 9.19 -.17 YamanaGld 218169 3.88 3.81 3.82 ... Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Apr 22 f 97.23 97.24 -0.06 .74 1.75 Apr 22 3p 96.17 96.18 -0.02 2.72 1.88 Apr 22 p 97.01 97.02 2.72 1.75 May 22 p 96.15 96.16 -0.03 2.72 1.88 May 22 p 96.29 96.30 -0.02 2.72 1.88 May 22 p 96.16 96.17 2.72 1.75 Jun 22 p 96.14 96.15 2.73 2.13 Jun 22 p 97.24 97.25 -0.03 2.72 .13 Jul 22 f 98.06 98.07 -0.06 .58 1.88 Jul 22 p 96.24 96.25 -0.02 2.73 2.00 Jul 22 p 97.07 97.08 -0.03 2.73 1.63 Aug 22 p 95.24 95.25 -0.04 2.73 7.25 Aug 22 k 117.15 117.16 -0.03 2.70 1.63 Aug 22 p 95.22 95.23 -0.03 2.73 1.88 Aug 22 p 96.21 96.22 -0.03 2.73 1.75 Sep 22 p 96.04 96.05 -0.02 2.73 1.88 Sep 22 p 96.19 96.20 -0.03 2.74 1.75 Oct 22 p 96.17 96.18 -0.03 2.73 2.00 Oct 22 p 97.01 97.02 -0.03 2.74 1.63 Nov 22 p 95.15 95.16 -0.03 2.74 7.63 Nov 22 k 119.29 119.30 -0.03 2.72 2.00 Nov 22 p 96.31 97.00 -0.03 2.74 2.13 Dec 22 p 97.13 97.14 -0.03 2.74 .13 Jan 23 f 97.18 97.19 -0.07 .67 1.75 Jan 23 p 95.25 95.26 -0.03 2.74 2.38 Jan 23 p 98.14 98.15 -0.03 2.74 2.00 Feb 23 p 96.26 96.27 -0.03 2.74 7.13 Feb 23 k 118.25 118.26 -0.03 2.73 1.50 Feb 23 p 94.20 94.21 -0.03 2.74 2.63 Feb 23 p 99.16 99.17 -0.03 2.74 1.50 Mar 23 p 94.17 94.18 -0.03 2.74 2.50 Mar 23 p 98.29 98.30 -0.04 2.74 .63 Apr 23 f 99.21 99.22 -0.07 .70 1.63 Apr 23 p 94.31 95.00 -0.03 2.75 2.75 Apr 23 p 100.00 100.01 -0.04 2.75 1.75 May 23 p 95.15 95.16 -0.04 2.76 1.63 May 23 p 94.28 94.29 -0.03 2.75 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.25 -2.8 -6.3 +2.9/C IntrmDvrsMnA m MS 14.19 +.4 +.1 +1.3/B IntrmDvrsMnC m MS 14.19 +.5 -.3 +.6/E LgCpGrA m LG 53.81 +1.1 +12.6 +14.9/A LgCpGrAdv LG 58.52 +1.2 +12.8 +15.1/A LgCpGrC m LG 40.57 +1.1 +12.2 +14.0/B LgCpGrI LG 58.21 +1.1 +12.8 +15.2/A LgCpGrK b LG 54.74 +1.1 +12.6 +14.8/A LtdDurHiIncAdv HY 10.18 -.1 +.8 +3.6/D MuniBdInfStr1 b MS 10.21 +.5 +1.2 +2.4/A MuniBdInfStr2 MS 10.22 +.5 +1.2 +2.5/A MuniBdInfStrA m MS 10.26 +.6 +1.1 +2.2/A MuniBdInfStrAdv MS 10.26 +.5 +1.3 +2.5/A MuniIncCAA m MF 11.06 +.5 +.2 +2.8/B MuniIncCAAdv MF 11.07 +.6 +.4 +3.1/A MuniIncIIArznA m SI 11.00 +.6 +.3 +3.2/A MuniIncIIMAA m MT 11.09 +.5 -.2 +2.4/B MuniIncIIMINA m SM 10.11 +.5 -.3 +2.3/B MuniIncIINJA m MJ 9.64 +.7 ... +3.4/B MuniIncIIOhioA m MO 9.86 +.6 +.1 +3.0/A MuniIncIIPEA m MP 10.37 +.6 +.1 +3.0/B MuniIncIIVIA m SI 11.00 +.6 +.1 +2.8/A MuniIncNYA m MN 9.83 +.6 -.1 +2.8/B MuniIncNYAdv MN 9.83 +.6 ... +3.0/A MuniIncNYC m MN 9.82 +.5 -.5 +2.0/B MuniIncNtnA m MI 10.15 +.6 -.1 +3.1/A MuniIncNtnAdv MI 10.15 +.5 ... +3.3/A MuniIncNtnC m MI 10.13 +.5 -.6 +2.3/C ReltvValA m LV 5.97 +1.2 +2.4 +9.8/A ReltvValAdv LV 6.02 +1.2 +2.4 +10.0/A ReltvValC m LV 5.94 +1.0 +1.9 +9.0/B SelUSEqAdv LB 17.65 +1.1 +5.3 +10.9/B SelUSLSA m LO 13.13 +1.1 +4.1 +5.9/B SelUSLSAdv LO 13.34 +1.1 +4.3 +6.2/A SelUSLSC m LO 12.56 +1.0 +3.7 +5.2/B ShortDurPlus CS 11.56 +.2 +.2 +.5/D SmCpGrA m SG 62.50 ... +21.2 +15.2/A SmCpGrI SG 67.71 ... +21.4 +15.5/A SstnlGlbThtcA m WS 118.87 -1.5 +1.3 +9.8/A SstnlGlbThtcAdv WS 125.91 -1.5 +1.4 +10.1/A SustIntlThtcA m FG 18.76 -2.8 -3.8 +3.2/E TxMgAlMktIncA m CA 12.69 +1.1 +.1 +3.4/E TxMgWtAprStrAdv WS 16.58 -.4 +2.5 +7.5/C TxMgdIntl FB 17.95 -1.9 -2.7 +4.7/B AAMInsgtSelIncI d TW 9.84 +.6 -2.2 +3.5/BABAllMktRlRet1 b IH 8.82 -1.5 -.3 +2.7/E AllMktTRA m MA 14.72 -.3 -.7 +3.4/E AllMktTRAdv MA 14.83 -.3 -.6 +3.7/E AllMktTRC m MA 14.59 -.4 -1.2 +2.6/E BdInStrat1 b IP 10.56 +.6 +.1 +2.5/A BdInStrat2 IP 10.56 +.7 +.2 +2.6/A CncntrGrAdv LG 36.89 -1.3 +8.3 +10.4/D CnsrvWlthStratA m CA 12.18 +.4 +.3 +3.2 CorOppsA m LG 21.50 +1.4 +6.1 +11.8/D DiscvGrA m MG 12.82 -2.3 +18.0 +13.6/A DiscvGrAdv MG 13.69 -2.3 +18.2 +13.8/A DiscvValA m SV 23.55 -.9 +3.4 +10.3/B DiscvValAdv SV 24.13 -.9 +3.6 +10.6/B DiscvValC m SV 20.71 -1.0 +3.0 +9.5/C DiscvValI SV 23.40 -.9 +3.5 +10.6/B DiscvValR b SV 22.84 -1.0 +3.2 +9.8/C DiscvValZ SV 23.38 -.9 +3.5 +10.7/B DiversMunicipal MS 14.18 +.5 +.2 +1.6/A EmMkts EM 30.19 -4.4 -7.2 +5.1/D EqIncA m LV 29.05 +.6 +1.4 +7.7/C EqIncAdv LV 29.33 +.6 +1.6 +8.0/C EqIncC m LV 28.66 +.5 +1.0 +6.9/D GlbBdA m IB 8.26 +.6 -.5 +2.8/B GlbBdAdv IB 8.25 +.6 -.3 +3.1/B GlbBdC m IB 8.28 +.5 -1.0 +2.0/D GlbBdI IB 8.25 +.6 -.3 +3.1/B GlbBdR b IB 8.25 +.5 -.7 +2.4/C GlbRkAllcA m TV 16.19 -1.6 -1.4 +3.9/C GlbRlEstInvmA m GR 14.61 +1.0 +1.5 +5.0/B GlbRlEstInvmIII GR 11.12 +1.1 +1.9 +5.8/A GrA m LG 84.40 +1.0 +15.0 +15.6/A HiIncA m HY 8.42 +.5 -1.2 +5.1 HiIncAdv HY 8.43 +.6 -1.1 +5.3 HiIncC m HY 8.52 +.5 -1.7 +4.2 HiIncI HY 8.43 +.6 -1.2 +5.4 HiIncK b HY 8.42 +.5 -1.2 +5.0 HiIncR b HY 8.41 +.5 -1.4 +4.7 HiIncZ HY 8.43 +.6 -1.0 +5.4 IntermBdA m CI 10.86 +.6 -.9 +2.2/B IntermBdAdv CI 10.87 +.7 -.7 +2.5/A IntermCAMuniA m SS 14.11 +.4 +.4 +1.5/B IntermNYMuniA m SS 13.82 +.5 +.2 +1.6/B Intl FB 17.95 -1.9 -2.7 +4.8/B IntlValA m FV 13.92 -2.8 -6.3 +2.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 42

ValA m LV 15.99 +1.1 -.9 +4.2/E ValAdv LV 16.01 +1.1 -.9 +4.5/E WlthApprStrA m WS 16.71 -.5 +2.3 +6.9/C WlthApprStrAdv WS 16.68 -.4 +2.4 +7.2/CAC AlternativesMktNetrlValInv NE 10.22 +1.2 -2.4 +1.2/BAIGActvAllcA f MA 17.85 -.4 +1.4 +5.7/C FlexCrdtA m HY 3.38 +.1 +1.2 +3.8/D FocedDivStrB m LV 17.91 +.2 -2.7 +8.0/C FocedDivStrC m LV 17.90 +.2 -2.7 +8.0/C IntlDivStrA m FV 8.66 -2.5 -8.2 -.8/E MltAstAllcA f MA 18.51 -.8 +.8 +5.5/D SrFltngRtA m BL 8.08 ... +2.0 +3.8/B SrFltngRtC m BL 8.08 +.1 +1.8 +3.5/C StrBdA m MU 3.33 +.6 -2.2 +2.7/D StrValA m LV 31.40 -.3 -.4 +7.0/D USGvtSecA m GI 8.91 +.2 -.9 -.5/EALPSRdRcksLtdPrEI d SW 7.35 -.3 +1.1 +8.1/D RdRcksLtdPrEInv m SW 7.22 -.4 +1.0 +7.8/DAMGCHEqPtnrsBalN b MA 17.80 +.3 +5.0 +7.3/A FQGlbRkBalZ TV 15.76 -.7 -1.6 +6.3/A FQTxMgdUSEqI LB 33.02 +.6 +9.3 +9.7/C GWKCorBdI CI 9.84 +.5 -1.9 +1.6/C GWKMnBdI MI 11.48 +.6 -.7 +2.3/C GWKMnEnhYiI HM 9.87 +.8 +.1 +5.0/B GWKSmCpCorI SG 30.68 +.1 +8.0 +12.5/B MgrsAmIntrGvS GI 10.37 +.3 -1.5 +.8/B MgrsAmShrtDrGvS UB 9.43 -.1 +.4 +.5/E MgrsBrAdvsMCGrN MG 12.22 -1.4 +3.6 +5.0/E MgrsBrBlueS LG 53.00 -.4 +10.7 +12.2/C MgrsBrwineS MG 51.67 -.7 +10.8 +9.9/C MgrsCaEmergCoI SG 66.60 +.6 +14.0 +17.9/A MgrsCaMidCpN b MG 31.42 -2.1 +3.9 +8.6/D MgrsCeRlEsttS SR 10.44 +3.3 +1.3 +6.3/B MgrsDblCrPlsBdI CI 10.42 +.8 -.7 +2.6 MgrsDblCrPlsBdN b CI 10.42 +.8 -.8 +2.3 MgrsEmergOppsS SG 53.14 +.1 +15.7 +13.2/B MgrsFrpntMdCpI MV 42.99 -1.7 -1.8 +7.6/C MgrsFrpntMdCpN b MV 41.86 -1.7 -1.9 +7.4/C MgrsLmsSylsBdS CI 26.23 +.6 -1.3 +3.1/A MgrsMntCldGrI LG 21.14 +.3 +7.3 +8.4/E MgrsMntCldGrN b LG 21.04 +.3 +7.1 +8.1/E MgrsSkylnSpcEqS d SB 45.46 -1.9 +3.4 +7.0/E MgrsSpecialEqS SG 140.03 -.2 +17.2 +12.5/B RRDivAllCpVlI LV 12.65 +1.1 +1.5 +8.7/B RRDivAllCpVlN b LV 12.66 +1.1 +1.4 +8.4/C RRSmCpValI SB 14.11 +.6 +6.8 +12.4/A SthrnSnSmCpN m SB 25.89 +1.0 -.7 +4.6/E SystMidCpValI MV 15.86 -1.1 +1.3 +8.8/B TmsSqMidCpGrI MG 20.56 +.2 +9.0 +10.4/C TmsSqMidCpGrS MG 20.02 +.2 +8.8 +10.2/C TmsSqSmCpGrI SG 19.97 +.9 +15.2 +11.5/C TmsSqSmCpGrS SG 19.46 +.8 +15.1 +11.3/C TrilogyEMktsEqZ d EM 9.75 -2.1 -5.2 +9.2/A YackFocI d LB 21.96 +1.7 +4.1 +11.2/B YackFocN d LB 21.98 +1.7 +4.0 +11.0/B YacktmanI d LV 23.71 +1.5 +3.8 +9.8/AAQRDiversArbtrgI NE 9.44 +.7 +3.5 +4.1 DiversArbtrgN b NE 9.44 +.7 +3.5 +3.9 IntlEqI FB 10.52 -3.8 -4.0 +5.8 IntlMomStyleI FG 15.74 -3.3 +.3 +4.5 LgCpMomStyleI LG 23.82 +.3 +10.5 +11.9 LgCpMomStyleN b LG 23.81 +.3 +10.3 +11.6 MgdFtsStratI FF 8.79 +1.2 -4.8 -3.7 MgdFtsStratN b FF 8.66 +1.3 -4.8 -3.9 MltStratAltI AM 8.29 -2.2 -8.4 +.6 MltStratAltN b AM 8.23 -2.4 -8.6 +.4 RkBalCmdtsStrI BB 6.21 -11.7 -10.0 +1.2 RkParityI TV 9.70 +.1 -1.2 +4.9 RkParityIIMVI TV 9.26 -.5 ... +4.0 SmCpMomStyleI SG 26.65 +.1 +13.5 +10.9AberdeenGlbHiIncA b HY 8.93 -.1 -.4 +2.5/E GlbHiIncI HY 8.35 -.1 -.3 +2.6/E IntlSmCpA m FR 31.47 -.7 -.1 +8.4/C SelIntlEqA b FB 26.16 -1.2 -4.7 +4.1/C TotalRetBdA b CI 12.82 +.4 -1.7 +2.0/B TotalRetBdI CI 12.63 +.4 -1.5 +2.3/BAbsolute StrategiesInstl AM 8.11 -.4 -1.9 -2.6/EAcadianEmMktsInv d EM 20.09 -4.9 -10.3 +5.1/DAccessCptCmntyInvmIns GI 8.70 +.4 -1.6 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.48 -1.4 -.6 +6.7/CAdvisory ResearchMLPEngyIncA m LP 8.42 +1.4 -.7 -6.0/C MLPEngyIncC m LP 8.44 +1.4 -1.1 -6.8/D MLPEngyIncI d LP 8.27 +1.5 -.7 -5.8/B MLPEngyInfrasI d LP 8.05 +1.4 -.8 -7.0/DAegisVal SV 20.40 -.2 +3.8 +16.5AkreFocInstl d LG 37.04 +2.1 +12.1 +14.9/A FocRetail m LG 36.28 +2.1 +11.9 +14.6/BAl FrankInv m LV 25.42 -.3 +2.5 +8.7/BAlgerCptlApprecA m LG 27.97 +.4 +13.4 +12.9/C CptlApprecC m LG 22.13 +.3 +13.0 +12.1/C CptlApprecI2 LG 93.89 +.4 +13.6 +13.0/C CptlApprecInsI LG 36.78 +.4 +13.4 +13.0/C GrIncA m LB 41.37 +.4 +2.7 +9.8/C IntlGrA m FG 16.81 -2.7 -1.4 +2.9/E LgCpGrI2 LG 73.83 +.8 +19.9 +11.7/D MidCpGrA m MG 15.31 -.8 +11.9 +9.3/D MidCpGrI2 MG 27.97 -.8 +11.9 +9.5/C MidCpGrInstlI MG 32.80 -.8 +11.8 +9.5/C SmCpGrA m SG 10.18 -.6 +20.8 +12.8/B SmCpGrI2 SG 29.15 -.5 +20.7 +13.2/B SmCpGrInstlI SG 24.25 -.6 +19.7 +13.1/B SpectraA m LG 23.44 +.3 +14.0 +13.1/CAllianzGIFocedGrA m LG 58.73 -.4 +11.1 +13.5/B FocedGrC m LG 40.71 -.5 +10.7 +12.6/C GlbSmCpA m SW 52.13 -1.5 +4.1 +7.1/D HlthSciA m SH 34.49 +1.3 +8.6 +1.7/C NFJDivValA m LV 15.05 -.7 +.4 +6.9/D NFJDivValC m LV 15.21 -.8 ... +6.1/E NFJDivValInstl LV 15.17 -.7 +.6 +7.3/D NFJIntlValA m FV 18.59 -3.0 -4.8 -2.5/E NFJLgCapValA m LV 26.71 -.5 +.2 +8.6/B NFJMidCapValA m MV 30.49 -1.0 -2.7 +10.5/A NFJMidCapValC m MV 24.97 -1.0 -3.0 +9.7/B NFJMidCapValIns MV 32.62 -.9 -2.5 +10.9/A NFJSmCpValA m SV 21.95 -.9 +1.3 +7.5/D NFJSmCpValAdmin b SV 21.89 -.9 +1.3 +7.6/D NFJSmCpValC m SV 19.50 -1.0 +.9 +6.7/E NFJSmCpValInstl SV 24.61 -.9 +1.5 +7.9/D TechA m ST 75.66 +.4 +23.5 +22.4/B TechC m ST 58.43 +.3 +23.0 +21.5/C TechInstl ST 84.97 +.4 +23.8 +22.8/BAlpineDynDivInstl WS 4.11 -.7 +1.0 +7.1/C IntlRlEsttEqIns GR 22.86 -1.6 -5.0 +4.0/C RltyIncGrIns SR 22.20 +3.1 -1.0 +6.2/B UltShrtMnIncIns MS 10.04 +.1 +.8 +.9/CAmanaMutGrInv b LG 37.39 +.2 +7.0 +12.9/C MutIncInv b LB 49.91 -.4 -1.9 +8.0/EAmerican BeaconBrdGwyLgCpVlIns LV 28.88 -1.3 +1.1 +8.8/B BrdgwyLgCpGrIns LG 33.32 -1.0 +11.5 +12.8/C IntlEqInstl FV 20.28 -1.4 -2.9 +3.1/C IntlEqInv FV 20.09 -1.4 -3.0 +2.7/C LgCpValAdv b LV 27.16 +.7 +1.6 +7.5/D LgCpValInstl LV 29.69 +.8 +1.9 +8.0/C LgCpValInv LV 27.55 +.8 +1.7 +7.6/D MidCpValInv MV 17.21 -.2 -2.1 +7.6/C SmCpValAdv b SV 27.55 -.3 +5.6 +9.8/C SmCpValInstl SV 29.04 -.2 +5.9 +10.4/B SmCpValInv SV 27.93 -.2 +5.8 +10.0/B StphnsSmCpGrInv SG 21.78 -.3 +22.6 +12.8/BAmerican CenturyAdpteEqInv LB 12.66 +.3 +7.7 +11.0/B AdpteSmCpInv MB 21.55 -1.4 +3.6 +8.1/C AllCpGrInv LG 36.78 +.6 +11.4 +11.8/D BalI MA 19.33 +.3 +3.4 +6.7/B BalInv MA 19.32 +.2 +3.3 +6.5/B CAHYMuniA m MC 10.56 +.7 +.6 +4.4/A CAHYMuniI MC 10.55 +.8 +.9 +4.9/A CAHYMuniInv MC 10.56 +.7 +.8 +4.7/A CAInTFBdBdI MF 11.73 +.5 +.1 +2.5/C CAInTFBdBdInv MF 11.73 +.5 ... +2.3/C CorEqPlusInv LB 16.08 -.3 +5.0 +9.1/D CorPlusInv CI 10.47 +.6 -1.5 +2.1/B CptlValInv LV 8.79 +.6 +.3 +6.7/D DiscpGrInv LG 24.91 +.4 +9.3 +12.1/C DiversBdA m CI 10.43 +.6 -2.1 +1.1/E DiversBdI CI 10.43 +.6 -1.7 +1.6/C DiversBdInv CI 10.43 +.7 -1.8 +1.4/D EmMktsA m EM 10.95 -4.3 -7.4 +8.1/A EmMktsI EM 11.65 -4.3 -7.2 +8.6/A EmMktsInv EM 11.35 -4.3 -7.3 +8.3/A EqGrA m LB 34.34 ... +6.4 +9.7/C EqGrI LB 34.42 ... +6.7 +10.2/C EqGrInv LB 34.39 ... +6.6 +10.0/C EqIncA m LV 8.87 +.6 +.3 +10.7/A EqIncC m LV 8.86 +.6 -.1 +9.9/A EqIncI LV 8.88 +.6 +.6 +11.2/A EqIncInv LV 8.87 +.6 +.5 +11.0/A EqIncR b LV 8.83 +.6 +.1 +10.4/A EqIncR6 LV 8.89 +.7 +.6 +11.4/A GlbGoldInv SP 8.38 -1.6 -4.2 +12.2/A GlbGrInv WS 13.13 +.1 +7.8 +9.0/B GlbRlEsttInv GR 11.84 -.8 -.3 +3.9/C GovtBdA m GI 10.70 +.5 -1.0 +.6/C GovtBdInv GI 10.70 +.6 -.9 +.9/B GovtBdR5 GI 10.70 +.6 -.8 +1.1/A GrA m LG 35.66 +.9 +12.0 +13.9/B GrI LG 37.48 +1.0 +12.3 +14.4/B GrInv LG 36.82 +1.0 +12.2 +14.2/B GrR b LG 34.85 +.9 +11.9 +13.6/B GrR6 LG 37.47 +1.0 +12.4 +14.6/B HYInv HY 5.57 -.1 +.2 +4.0/C HYMuniI HM 9.68 +.7 +1.8 +5.4/A HYMuniInv HM 9.69 +.8 +1.9 +5.3/B HeritageA m MG 22.46 -.7 +7.9 +7.7/E HeritageC m MG 18.05 -.8 +7.5 +6.8/E HeritageI MG 25.83 -.6 +8.2 +8.1/D HeritageInv MG 24.30 -.7 +8.1 +7.9/E IncandGrA m LV 40.60 ... +4.2 +10.2/A IncandGrI LV 40.72 +.1 +4.4 +10.7/A IncandGrInv LV 40.66 +.1 +4.3 +10.4/A InAdjBdA m IP 11.39 +.8 -.5 +1.5/C InAdjBdInv IP 11.42 +.9 -.4 +1.8/B InAdjBdR5 IP 11.41 +.9 -.2 +2.0/A IntTrmTxFrBdI MI 11.20 +.6 +.2 +2.5/B IntTrmTxFrBdInv MI 11.20 +.6 +.1 +2.3/C IntlBdInv IB 12.88 +.3 -2.3 +2.8/B IntlDiscvInv FR 17.16 -2.6 +.9 +8.1/D IntlGrA m FG 13.72 -1.6 +2.9 +5.1/D IntlGrI FG 13.53 -1.5 +3.2 +5.6/C IntlGrInv FG 13.61 -1.5 +3.1 +5.4/D IntlOppsInv FR 11.46 -1.8 +2.8 +11.1/A InvFcddynGrInv LG 27.06 +2.3 +22.3 +16.4/A InvGinnieMaeInv GI 10.20 +.4 -.9 +.6/C InvGinnieMaeR5 GI 10.20 +.4 -.8 +.9/B InvOC2020A m TE 12.69 +.2 +1.4 +4.7/D InvOC2020I TE 12.72 +.2 +1.7 +5.1/C InvOC2020Inv TE 12.71 +.2 +1.5 +4.9/C InvOC2020R b TE 12.67 +.1 +1.2 +4.4/D InvOC2025A m TG 15.07 ... +1.4 +5.0/D InvOC2025I TG 15.10 +.1 +1.7 +5.5/D InvOC2025Inv TG 15.09 +.1 +1.6 +5.3/D InvOC2025R b TG 15.05 ... +1.3 +4.8/E InvOC2030A m TH 13.19 ... +1.7 +5.4/E InvOC2030I TH 13.23 ... +1.9 +5.9/D InvOC2030Inv TH 13.22 ... +1.8 +5.7/D InvOC2030R b TH 13.18 -.1 +1.5 +5.2/E InvOC2035A m TI 16.54 -.2 +2.0 +5.8/E InvOC2035I TI 16.59 -.1 +2.3 +6.3/D InvOC2035Inv TI 16.56 -.1 +2.2 +6.1/E InvOC2035R b TI 16.53 -.1 +1.9 +5.6/E InvOC2040A m TJ 14.01 -.2 +2.4 +6.3/E InvOC2040I TJ 14.04 -.2 +2.6 +6.8/D InvOC2040Inv TJ 14.03 -.2 +2.6 +6.6/E InvOC2040R b TJ 13.99 -.2 +2.3 +6.1/E InvOC2045A m TK 17.63 -.3 +2.6 +6.8/E InvOC2045I TK 17.69 -.2 +2.9 +7.3/D InvOC2045Inv TK 17.66 -.3 +2.8 +7.1/D InvOC2045R b TK 17.62 -.3 +2.5 +6.6/E InvOC2050A m TN 14.41 -.3 +2.9 +7.2/D InvOC2050I TN 14.45 -.3 +3.0 +7.7/C InvOC2050Inv TN 14.43 -.3 +2.9 +7.4/D InvOC2050R b TN 14.40 -.3 +2.7 +6.9/E InvOC2055A m TL 15.43 -.5 +2.8 +7.3/D InvOC2055Inv TL 15.46 -.5 +2.9 +7.6/D InvOC:AgrInv AL 17.38 -.5 +2.8 +7.3/B InvOC:CnsrvInv CA 13.86 ... +1.3 +4.9/B InvOCInRetA m RI 13.42 +.1 +1.3 +4.4/A InvOCInRetI RI 13.42 +.2 +1.6 +5.0/A InvOCInRetInv RI 13.42 +.2 +1.5 +4.7/A InvOCInRetR b RI 13.41 +.2 +1.3 +4.2/B InvOCModInv MA 16.06 -.2 +2.1 +6.2/C InvOCVryAgrInv XM 18.98 -.8 +3.8 +8.5/B InvOCVryCsrvInv XY 12.03 +.5 +.6 +3.7/B LgCoValInv LV 10.19 +.5 +.7 +6.5/E MidCpValA m MV 17.49 -.6 +.3 +9.8/B MidCpValC m MV 17.31 -.6 ... +9.0/B MidCpValI MV 17.54 -.5 +.6 +10.3/A MidCpValInv MV 17.53 -.6 +.5 +10.1/A MidCpValR b MV 17.45 -.6 +.2 +9.6/B MidCpValR6 MV 17.54 -.5 +.7 +10.5/A NTCoreEqPlusG LB 17.41 -.2 +5.8 +9.6/C NTDiversBdG CI 10.41 +.6 -1.6 +1.7/C NTEmMktsG EM 12.46 -4.1 -6.5 +9.3/A NTEqGrG LB 14.46 +.1 +6.9 +10.2/C NTGrG LG 19.54 +1.1 +12.9 +14.7/B NTHeritageG MG 15.18 -.6 +8.7 +8.4/D NTIntlGrG FG 12.69 -1.6 +4.3 +6.1/C NTLgCoValG LV 11.55 +.5 +1.1 +6.6/E NTMidCpValG MV 13.58 -.4 +1.1 +10.6/A NTSmCoG SB 10.36 -1.4 +7.6 +8.6/D RlEsttA m SR 27.76 +2.8 +.1 +4.6/D RlEsttI SR 27.87 +2.8 +.3 +5.1/C RlEsttInv SR 27.80 +2.8 +.2 +4.9/C SelI LG 79.26 +1.7 +11.3 +14.1/B SelInv LG 77.96 +1.7 +11.2 +13.8/B ShrtDurInv CS 10.10 +.1 +.4 +1.2/B ShrtTrmGovtInv GS 9.42 +.1 ... +.1/D ShtDrInfPrBdInv IP 10.14 +.2 +.6 +1.1/D ShtDrInfPrBdR5 IP 10.22 +.3 +.8 +1.3/D SmCoInv SB 16.50 -1.4 +7.2 +8.0/D SmCpGrA m SG 19.22 -.1 +15.5 +10.7/C SmCpGrI SG 20.31 ... +15.8 +11.2/C SmCpGrInv SG 19.87 ... +15.7 +11.0/C SmCpValA m SV 9.08 -.2 +5.2 +10.4/B SmCpValI SV 9.26 -.1 +5.5 +10.9/B SmCpValInv SV 9.18 -.1 +5.4 +10.7/B StrAlAgrsA m AL 8.59 -.6 +2.5 +6.8/C StrAlAgrsC m AL 8.38 -.6 +2.2 +6.1/D StrAlAgrsI AL 8.49 -.5 +2.9 +7.4/B StrAlAgrsInv AL 8.54 -.5 +2.8 +7.2/C StrAlCnsrvA m CA 5.81 -.1 +1.1 +4.4/C StrAlCnsrvInv CA 5.82 +.1 +1.2 +4.7/B StrAlModA m MA 6.97 -.3 +1.9 +5.7/C StrAlModC m MA 6.89 -.3 +1.5 +4.9/D StrAlModI MA 7.00 -.3 +2.2 +6.2/C StrAlModInv MA 7.00 -.2 +2.1 +6.0/C SustEqA m LB 28.99 +.3 +4.7 +10.7/B SustEqInv LB 29.07 +.3 +4.8 +11.0/B UltraA m LG 47.92 +1.2 +15.1 +15.1/A UltraI LG 51.75 +1.3 +15.4 +15.6/A UltraInv LG 50.05 +1.3 +15.3 +15.3/A UtlsInv SU 17.06 +4.1 +.8 +7.1/C ValA m LV 9.02 +.5 +1.5 +7.9/C ValI LV 9.05 +.5 +1.9 +8.4/C ValInv LV 9.03 +.4 +1.8 +8.2/C ValR b LV 9.03 +.4 +1.5 +7.7/C ZeroCoup2020Inv GI 103.02 +.1 -.6 +.8/B ZeroCoup2025Inv GL 97.37 +1.1 -1.9 +1.6/EAmerican Funds2010TgtDtRtrA m TA 10.94 +.5 +.3 +4.8/B 2015TgtDtRtrA m TD 11.66 +.5 +.6 +5.2/B 2020TgtDtRtrA m TE 12.72 +.5 +1.3 +5.8/A 2025TgtDtRtrA m TG 13.70 +.4 +1.9 +6.6/A 2030TgtDtRtrA m TH 14.81 +.3 +2.7 +7.7/A 2035TgtDtRtrA m TI 15.39 +.3 +3.7 +8.7/A 2040TgtDtRtrA m TJ 15.80 +.1 +3.9 +9.1/A 2045TgtDtRtrA m TK 16.07 +.2 +4.1 +9.3/A 2050TgtDtRtrA m TN 15.75 +.1 +4.3 +9.5/A AMCpA m LG 34.01 +.1 +10.7 +11.8/D AmrcnBalA m MA 27.56 +.7 +2.4 +8.4/A AmrcnHiIncA m HY 10.18 +.3 +1.3 +4.5/B AmrcnMutA m LV 41.59 +1.4 +2.9 +9.9/A BdfAmrcA m CI 12.57 +.7 -1.4 +1.6/D CptWldGrIncA m WS 51.52 -.5 +1.9 +7.8/C CptlIncBldrA m IH 60.61 +.4 -1.9 +4.3/C CptlWldBdA m IB 19.51 +.6 -1.4 +2.3/C EuroPacGrA m FG 54.22 -1.2 -.7 +6.0/C FdmtlInvsA m LB 63.87 +.3 +4.0 +12.2/A GlbBalA m IH 32.31 +.5 +.6 +5.1/B GrfAmrcA m LG 55.48 +.9 +12.0 +14.5/B HiIncMuniBdA m HM 15.82 +.7 +1.0 +4.9/B IncAmrcA m AL 23.02 +.4 -.1 +6.7/C IntlGrIncA m FB 33.63 -.9 -2.4 +3.4/C IntrmBdfAmrA m CS 13.12 +.3 -.6 +.5/D InvCAmrcA m LB 41.29 +1.0 +4.4 +11.0/B LtdTrmTEBdA m MS 15.54 +.4 +.3 +1.3/B MortgA m GI 9.83 +.4 -1.1 +1.1/A NewWldA m EM 66.04 -1.3 -1.3 +7.4/B NwPrspctvA m WS 46.16 -.1 +7.0 +10.9/A STBdAmrcA m CS 9.80 +.2 -.1 +.5/D ShrtTrmTEBdA m MS 10.05 +.3 +.6 +.8/D SmCpWldA m SW 59.56 -.7 +6.7 +9.1/C TheNewEcoA m LG 49.64 -.8 +11.2 +12.4/C TxExBdA m MI 12.85 +.6 +.1 +2.9/A TxExmptFdofCAA m MC 17.49 +.6 +.1 +3.0/C TxExofNewYorkA m MY 10.65 +.6 -.2 +2.7/C USGovtSecA m GI 13.36 +.5 -1.3 +.6/C WAMtInvsA m LV 45.53 +.5 +3.9 +11.5/AAmerican IndependancKansasTxExBdIns SI 10.70 +.4 ... +1.8/C USInProtInstl IP 10.56 +.7 ... +1.8/BAncoraThlnSmlMdI d SB 16.52 -.4 +6.2 +9.4/CAngel OakMltStratIncAs m MU 11.20 +.2 +1.8 +3.3/B MltStratIncIns MU 11.18 +.2 +1.9 +3.6/BAquilaCHTFKTA m SI 10.50 +.6 -.1 +1.9/B HawaiianTxFrA m SI 11.16 +.4 -.1 +1.4/D NATFIncA m SI 10.57 +.5 -.3 +2.5/A TxFrForUtahA m SI 10.21 +.6 -.2 +2.2/B TxFrofArizonaA m SI 10.48 +.5 -.2 +2.1/B TxFrofColoradoA m SI 10.33 +.5 -.2 +1.6/D TxFrofOregonA m SI 10.82 +.5 -.4 +1.4/D ArbitrageInstl NE 13.04 -.5 -.3 +2.1/B R b NE 12.66 -.5 -.4 +1.8/BArielApprecInv b MV 48.98 -.7 +2.3 +6.1/D Inv b MV 73.54 -.4 +5.1 +9.0/BAristotleSaulGlbOppsI d IH 13.60 ... +2.3 +8.5/AArtisanGlbOppsInstl WS 27.55 -.8 +6.0 +12.0/A GlbOppsInv WS 27.25 -.8 +5.9 +11.8/A GlbValueInv WS 17.93 -.6 -1.3 +7.3/C IntlInstl FG 33.61 +.4 +.4 +2.9/E IntlInv FG 33.40 +.4 +.2 +2.7/E IntlSmCpInv FR 23.46 -1.4 +1.6 +5.7/E IntlValueInstl FB 37.07 -.5 -4.3 +5.1/A IntlValueInv FB 36.91 -.5 -4.4 +4.8/B MidCpInstl MG 46.14 -.6 +11.2 +8.1/D MidCpInv MG 42.33 -.6 +11.1 +7.8/E MidCpValueInv MV 23.29 +.3 +2.5 +8.2/C SmCpInvs SG 36.63 -1.5 +19.9 +12.8/B ValInstl LV 14.72 +.8 +1.4 +11.2/A ValInv LV 14.75 +.8 +1.3 +10.9/AAshmoreEmMktsLcCyBdIns XP 7.12 +.4 -6.2 +2.7 EmMktsTtlRetIns EB 7.71 +1.2 -4.6 +5.7AuxierFocInv d LV 22.86 +.9 +2.4 +7.6/DAve MariaMariaWldEq WS 15.27 -.7 +1.3 +6.4/D Value MB 22.23 +1.6 +6.5 +7.0/DBBHCorelN d LB 20.96 +1.3 +.5 +7.4/E LtdDurN UB 10.17 +.2 +1.1 +1.8/ABMODivIncI LV 14.63 -.2 +3.3 +11.4/A IntermTxFrI MI 11.16 +.5 +.3 +2.7/B IntermTxFrY MI 11.16 +.5 +.2 +2.4/B LgCpGrI LG 19.93 +.6 +10.2 +14.6/B LgCpGrY LG 19.74 +.6 +10.0 +14.3/B LgCpValI LV 15.96 +.4 -.7 +7.7/C LowVolEqI LV 15.17 +1.2 +3.5 +8.0/C MidCpGrI MG 17.62 -.2 +9.4 +7.9/E MidCpValI MV 12.29 -1.0 -1.2 +7.2/D ShrtTrmIncAdvI CS 9.28 +.2 +.4 +1.4/B ShrtTxFrI MS 10.15 +.2 +.8 +1.3/B SmCpGrI SG 21.14 +.2 +13.4 +7.9/E StratIncY MU 9.12 +.7 -1.0 +2.7/C TCHCorPlusBdI CI 11.40 +.5 -1.3 +2.8/A TCHCorPlusBdY CI 11.40 +.5 -1.4 +2.5/A TCHCorpIncI TW 12.77 +.8 -1.4 +4.5/A TCHCorpIncY TW 12.78 +.8 -1.5 +4.3/A UltraShrtTxFrI MS 10.07 +.1 +.8 +1.0/CBNY MellonAsstAllcM MA 12.91 -.1 +3.2 +6.9 BdM CI 12.34 +1.0 -1.3 +2.0 EmMktsM EM 11.03 -4.3 -7.9 +7.2/B IncStkM LV 9.44 -1.0 +1.3 +10.0 IntermBdM CS 12.25 +.4 -.6 +1.2/B IntlApprecM FB 14.11 -1.8 -2.2 +3.9 IntlM FB 13.57 -1.0 -2.0 +4.4/B LgCpStkM LB 6.33 +.3 +5.1 +9.7/C MAIntrmMnBdM MT 12.45 +.7 ... +2.1 MdCpMltStratM MG 18.60 -.8 +7.4 +9.7/C NYIntrmTEBdM MN 10.95 +.7 ... +2.3 NtnIntrmMnBdM MI 13.34 +.6 +.1 +2.3/C NtnSTMnBdM MS 12.72 +.3 +.7 +.7 PEIntrmMnBdM MP 11.98 +.7 +.3 +2.4 STUSGovtSecM GS 11.51 +.3 ... +.1 SmCpMltStratM SG 22.53 +.2 +12.3 +11.5/CBairdAggrgateBdInstl CI 10.57 +.6 -1.5 +2.2/B CorPlusBdInstl CI 10.91 +.6 -1.4 +2.6/A IntermBdInstl CI 10.78 +.4 -1.0 +1.5/D QlInTrmMnBdIns MI 11.41 +.6 +.2 +1.6/E ShrtTrmBdInstl CS 9.56 +.2 +.1 +1.3/BBaronAsstInstl MG 81.08 +1.3 +15.5 +13.8 AsstRetail b MG 78.31 +1.3 +15.3 +13.4 DiscvInstl SG 22.08 +3.8 +21.1 +17.3 DiscvRetail b SG 21.86 +3.8 +21.0 +17.1 EmMktsInstl EM 14.16 -3.9 -7.4 +7.1 EmMktsRetail b EM 14.10 -3.9 -7.5 +6.9 FifthAvenuGrIns LG 31.09 +1.3 +20.3 +16.8 FifthAvenuGrRtl b LG 30.52 +1.3 +20.1 +16.5 FocedGrInstl MG 18.37 +1.0 +17.9 +10.9 GrInstl MG 80.14 +2.1 +15.4 +12.6 GrRetail b MG 77.86 +2.1 +15.3 +12.3 IntlGrInstl FG 24.39 -2.1 +1.0 +9.9 IntlGrRetail b FG 24.06 -2.1 +.8 +9.6 OppInstl MG 22.11 +2.4 +26.0 +16.4 OppRetail b MG 21.33 +2.4 +25.9 +16.1 PtnrsInstl MG 59.48 -.1 +20.0 +14.3 PtnrsRetail b MG 58.22 -.1 +19.9 +14.0 RlEsttInstl SR 29.12 +.9 -2.3 +5.6 RlEsttRetail b SR 28.67 +.9 -2.4 +5.3 SmCpInstl SG 33.48 +2.3 +14.7 +13.3 SmCpRetail b SG 32.28 +2.2 +14.5 +13.0Barrett AssociatesBarrettOpp LV 30.33 +.5 +1.2 +10.7/ABeckerValEqRetail d LV 19.74 +.8 +1.3 +8.1/CBerkshireFoc d ST 27.71 +.9 +29.1 +20.6/CBernsteinCaliforniaMuni SS 14.11 +.5 +.5 +1.7/B IntermDur CI 12.89 +.7 -1.0 +2.3/B IntermDurInstl CI 14.69 +.7 -1.0 +2.4/A NewYorkMuni SS 13.82 +.5 +.2 +1.8/A ShrtDrDvRSMn MS 12.56 +.2 +.8 +.6/DBerwynInc d XY 13.57 +.3 +2.3 +4.1/BBishop StreetHawaiiMuniBdIns SI 10.42 +.5 -.2 +1.8/CBlackRock4060TrgtAlInvC m CA 11.75 +.4 +.2 +3.5 AdUSTtlMInvA m LB 26.70 ... +5.2 +8.6/D AdUSTtlMInvIns LB 27.88 ... +5.4 +8.9/D AdUSTtlMInvInvC m LB 17.35 -.1 +4.8 +7.7/E AdvtgGlbInstl WS 22.05 -1.2 +1.4 +7.2/C AdvtgGlbInvA m WS 20.96 -1.2 +1.2 +6.6/D AdvtgGlbInvC m WS 17.19 -1.3 +.8 +5.7/D AdvtgIntlIns FB 17.04 -2.0 -1.6 +5.3/A AdvtgIntlInvA m FB 16.86 -2.0 -1.6 +5.0/A AdvtgLCCorIns LB 17.43 +.4 +6.4 +11.8/A AdvtgLCCorInvA m LB 16.80 +.4 +6.3 +11.5/B AdvtgLCCorInvC m LB 14.44 +.3 +5.9 +10.6/B AdvtgLCValIns LV 29.71 +.3 +1.5 +9.3/B AdvtgLCValInvA m LV 29.12 +.3 +1.4 +9.0/B AdvtgLCValInvC m LV 27.04 +.2 +1.0 +8.1/C AdvtgLgCpGrIns LG 17.00 +1.0 +11.8 +14.0/B AdvtgLgCpGrInvA m LG 16.27 +.9 +11.7 +13.7/B AdvtgSmCpGrIns SG 22.72 -.3 +16.0 +9.5/D AdvtgSmCpGrInvA m SG 17.54 -.3 +15.8 +9.2/D AsaDrgnIns PJ 15.73 -7.0 -8.3 +3.3/E AsaDrgnInvA m PJ 15.52 -7.0 -8.4 +3.1/E BalCptlInstl MA 23.56 +.6 +3.8 +8.7 BalCptlInvA m MA 23.45 +.6 +3.7 +8.3 BalCptlInvC m MA 20.42 +.5 +3.2 +7.5 BasValInstl LV 26.88 +.9 +2.4 +5.7/E BasValInvA m LV 26.54 +.8 +2.2 +5.4/E BasValInvC m LV 23.43 +.8 +1.8 +4.5/E CAMuniOppsInstl MF 12.78 +.4 +1.6 +4.3/A CAMuniOppsInvA m MF 12.77 +.5 +1.4 +4.1/A CAMuniOppsInvA1 b MF 12.78 +.4 +1.5 +4.2/A CorBdInstl CI 9.34 +.5 -1.2 +1.6/C CorBdInvA m CI 9.35 +.5 -1.4 +1.3/D CorBdInvC m CI 9.31 +.5 -1.8 +.6/E CorBdK CI 9.36 +.4 -1.3 +1.7/C CorBdSvc b CI 9.34 +.5 -1.4 +1.4/D CptlApprecInstl LG 32.92 +.8 +18.2 +14.8/A CptlApprecInvA m LG 30.53 +.8 +18.0 +14.5/B CptlApprecInvC m LG 22.79 +.8 +17.5 +13.6/B CptlApprecK LG 33.10 +.9 +18.2 +15.0/A CptlApprecR b LG 25.41 +.8 +17.8 +14.2/B CrdtStrIncIns MU 10.11 ... +.3 +3.8/B CrdtStrIncInvA m MU 10.11 -.1 +.3 +3.6/B EmMktsInstl EM 22.71 -3.0 -3.6 +7.5/B EmMktsInvA m EM 21.88 -3.0 -3.8 +7.1/B EngyResInvA m EE 19.23 +3.6 +3.9 -3.0/E EqDivInstl LV 23.22 +1.4 +2.4 +10.8/A EqDivInvA m LV 23.14 +1.4 +2.3 +10.5/A EqDivInvC m LV 22.28 +1.3 +1.9 +9.7/A EqDivR b LV 23.30 +1.3 +2.1 +10.2/A EuroInvA m ES 14.98 -.9 -1.6 -.2/E Exch LB 1064.50 +1.9 +1.5 +8.3/D FltngRtIncInstl BL 10.14 +.2 +1.9 +3.7/C FltngRtIncInvA m BL 10.14 +.1 +1.8 +3.4/C FltngRtIncInvC m BL 10.14 +.1 +1.5 +2.7/E FocGrInstl LG 4.86 +.6 +19.1 +15.5/A FocGrInvA m LG 4.50 +.7 +18.7 +15.2/A GNMAInstl GI 9.22 +.4 -.8 +1.0/A GNMAInvA m GI 9.26 +.4 -.9 +.7/C GlbAllcIncInstl IH 19.75 -.4 -.3 +4.2 GlbAllcIncInvA m IH 19.61 -.4 -.5 +3.9 GlbAllcIncInvC m IH 17.64 -.5 -.8 +3.2 GlbAllcIncR b IH 18.65 -.4 -.6 +3.6 GlbLSCrdtInstl XS 10.33 -.6 -.2 +1.4/D GlbLSCrdtInvA m XS 10.30 -.6 -.4 +1.1/E GlbLSCrdtInvC m XS 10.09 -.6 -.8 +.4/E HYBdInstl HY 7.64 -.2 +.9 +5.1/A HYBdInvA m HY 7.64 -.1 +.7 +4.8/B HYBdInvC m HY 7.65 -.2 +.4 +4.0/C HYBdK HY 7.65 -.1 +1.1 +5.2/A HYBdSvc b HY 7.65 -.1 +.9 +4.8/B HYMuniInstl HM 9.61 +.6 +1.7 +5.6/A HighEqIncIns LV 27.63 +.1 +1.4 +5.1/E HighEqIncInvA m LV 23.70 +.1 +1.3 +4.7/E HighEqIncInvC m LV 16.00 +.1 +.9 +3.9/E HthSciOpIns SH 62.30 +2.4 +11.0 +6.3/A HthSciOpInvA m SH 59.42 +2.4 +10.8 +6.0/A HthSciOpInvC m SH 52.18 +2.3 +10.3 +5.3/B InProtBdInstl IP 10.52 +.7 +.1 +1.7/B InProtBdInvA m IP 10.28 +.8 ... +1.4/C InProtBdInvC m IP 9.94 +.6 -.4 +.7/E IntlDivIns FB 29.20 +1.6 -5.3 +.2/E IntlDivInvA m FB 27.30 +1.6 -5.4 -.1/E IntlInstl FB 16.99 -.9 -4.3 +4.8/B IntlInvA m FB 16.61 -1.0 -4.5 +4.4/B IntlInvC m FB 15.45 -1.1 -4.9 +3.4/C LCFocGrIns LG 15.66 +.7 +19.4 +18.3/A LCFocGrInvA m LG 14.61 +.7 +19.2 +17.9/A LCFocGrInvC m LG 11.53 +.6 +18.6 +17.0/A LPDyn2020Instl TE 15.92 ... +1.6 +5.8 LPDyn2020InvA m TE 14.65 ... +1.6 +5.6 LPDyn2030Instl TH 14.22 -.2 +2.4 +7.4 LPDyn2030InvA m TH 13.66 -.3 +2.2 +7.1 LPDyn2040Instl TJ 18.03 -.4 +2.7 +8.5 LPDyn2040InvA m TJ 16.47 -.4 +2.5 +8.3 LatinAmerInstl LS 45.97 +6.7 -8.0 +3.6/B LatinAmerInvA m LS 45.35 +6.7 -8.1 +3.3/C LngHrznEqInvA m WS 13.51 -.4 +3.6 +3.6/E LowDurBdInstl CS 9.48 +.2 +.2 +1.3/B LowDurBdInvA m CS 9.47 +.1 ... +1.0/C LowDurBdInvC m CS 9.47 +.1 -.4 +.3/E LowDurBdK CS 9.47 +.2 +.1 +1.4/B ManagedIncK XY 9.91 +.4 +.3 +5.0 MidCapDivIns MV 18.99 ... +4.3 +8.8/B MidCapDivInvA m MV 18.11 -.1 +4.1 +8.5/C MidCpGrEqInstl MG 26.59 +.3 +18.0 +14.4/A MidCpGrEqInvA m MG 23.11 +.2 +17.7 +14.1/A MidCpGrEqInvC m MG 18.20 +.2 +17.3 +13.3/A NJMuniBdInstl MJ 11.08 +.8 +.8 +4.0/A NJMuniBdInvA m MJ 11.09 +.8 +.7 +3.8/A NYMuniOppsInstl MN 11.34 +.6 +1.2 +4.6/A NYMuniOppsInvA m MN 11.34 +.5 +1.1 +4.3/A NYMuniOppsInvA1 b MN 11.34 +.5 +1.2 +4.4/A NYMuniOppsInvC m MN 11.34 +.4 +.7 +3.5/A NatrlResTrInstl SN 32.07 -2.6 -2.3 +3.5/C NatrlResTrInvA m SN 30.43 -2.6 -2.4 +3.2/C NtnlMnInstl MI 10.81 +.6 +.5 +3.0/A NtnlMnInvA m MI 10.82 +.6 +.3 +2.8/B NtnlMnInvC m MI 10.82 +.5 -.1 +2.0/D PAMuniBdInstl MP 10.98 +.6 +.5 +3.3/A PAMuniBdInvA m MP 10.99 +.6 +.4 +3.1/B ShrtTrmMuniIns MS 10.09 +.3 +.9 +.7/D ShrtTrmMuniInvA m MS 10.10 +.3 +.9 +.4/E StrGlbBdIncIns IB 5.85 +.1 -1.2 +3.8 StrGlbBdIncIvA m IB 5.85 +.2 -1.2 +3.6 StrIncOpA m NT 9.76 ... -.4 +1.9/D StrIncOpC m NT 9.75 -.1 -.8 +1.2/E StrIncOpIns NT 9.76 -.1 -.3 +2.2/C StratMuOpIns MI 11.78 +.7 +1.9 +4.9/A StratMuOpInvA m MI 11.77 +.6 +1.7 +4.7/A StratMuOpIvC m MI 11.77 +.5 +1.2 +3.9/A TactOppsInstl TV 15.22 +.3 +5.6 +3.3/D TactOppsInvA m TV 15.10 +.3 +5.4 +2.9/D TechOppsInstl ST 30.79 -1.2 +21.0 +25.2/A TechOppsInvA m ST 28.62 -1.2 +20.9 +24.8/A TechOppsInvC m ST 24.36 -1.3 +20.4 +23.9/B TtlRetInstl CI 11.35 +.9 -1.3 +2.2 TtlRetInvA m CI 11.35 +.9 -1.4 +1.9 TtlRetInvC m CI 11.35 +.8 -1.8 +1.2 TtlRetR b CI 11.36 +.8 -1.6 +1.7 USGovtBdInstl GI 10.15 +.4 -.8 +1.0/A USGovtBdInvA m GI 10.18 +.5 -.9 +.8/B USMortgInstl CI 9.96 +.5 -.8 +1.9/CBogle Investment ManSmCpGrInstl SB 33.63 -1.0 +7.7 +9.6/CBoston PartnersLSEqInstl LO 20.81 -1.7 -6.6 +6.6/A SmCpValIIInstl SV 27.25 -.7 +3.8 +9.4/C SmCpValIIInv b SV 26.06 -.7 +3.6 +9.1/CBoston TrustAsstMgmt AL 48.22 +.6 +2.9 +9.1/A Eq LB 24.48 +.5 +3.6 +11.0/BBragg Capital TrustQueensRdSmCpVal SV 28.12 +.4 +3.6 +7.2/EBrandesIntlEqI FV 17.84 -.6 +1.4 +3.9/BBridgesInvm LG 65.83 +.9 +8.8 +10.2/EBridgewayAggresivInvs1 MB 74.98 -2.7 -.5 +7.9/C BlueChip35Idx LB 15.17 +1.8 +4.1 +11.1/B SmCpGr SG 30.61 -2.1 +10.7 +12.4/B SmCpVal SV 29.78 ... +12.3 +10.7/B UltraSmCo SV 32.92 +2.7 +8.9 +4.3/E UltraSmCoMkt d SB 15.95 +.3 +11.9 +11.4/BBright RockMidCpGrInstl MG 18.19 -.6 +5.7 +12.5/B QualLgCpInstl LB 16.79 +1.0 +1.9 +8.1/EBroadviewOpp SB 38.11 +1.2 +10.4 +8.4/DBrookeld InvestmenGlbLtdInfrasI XO 12.51 +3.1 ... +2.0/E GlbLtdInfrasY XO 12.51 +3.1 +.1 +2.0/E GlbLtdRlEsttI GR 13.10 +1.1 +.1 +4.3/CBrown AdvisoryFlexEqIns d LG 22.60 +.3 +8.9 +12.1/C GrEqInstl d LG 24.65 +.1 +17.5 +14.1/B GrEqInv d LG 24.42 +.1 +17.4 +13.9/B IntermIncInv d CI 10.36 +.4 -.7 +1.4/D MrylndBdInv d SI 10.53 +.5 +.7 +2.2/B SmCpFdmtlValIns d SB 29.51 +.7 +3.7 +9.9/C SmCpGrInv d SG 20.91 +.5 +12.6 +11.5/C SmrstEmMktsIns d EM 10.20 -.9 -9.3 +2.4/EBrown Cap MgmtSmCoInv b SG 109.40 -.5 +22.6 +19.2/ABruceBruce MA 529.24 ... +.8 +5.3/DBuffaloDiscv MG 26.10 -.9 +7.8 +10.9/B EmergOpps SG 17.86 +.3 +14.3 +11.2/C FlexInc AL 15.80 +.7 +2.3 +7.1/C Gr LG 33.34 +.4 +14.5 +12.4/C HY HY 11.02 +.3 +.4 +3.3/E LgCp LG 31.74 +.6 +9.3 +12.9/C MidCp MG 14.87 -1.8 +9.3 +6.1/E SmCp SG 17.47 -.5 +19.2 +13.2/BCG Capital MarketsCorFI CI 7.89 +.8 -1.4 +1.9/B EmMktsEqInvms EM 14.88 -2.8 -8.3 +7.5/B IntlEq FB 12.71 -1.9 -2.1 +4.8/B IntlFI IB 7.89 +.5 +2.1 +4.2/A LgCpEq LG 20.62 +.4 +6.2 +9.5/E MuniBdInvms ML 9.17 +.5 -.5 +2.2/E SmMidCpEq SG 22.25 -.1 +7.1 +5.1/ECGMFoc LB 44.67 -3.7 -16.3 .../E Mut AL 28.98 -.4 -6.5 +2.6/E Rlty MB 29.23 -1.3 -9.1 +4.8/ECIBCAtDipEqInstl LB 20.78 +1.1 +8.4 +11.2/BCMAdvsFI CS 11.10 -.1 -.4 +2.3/ACRMMidCpValInstl MB 23.88 +1.5 +9.5 +11.9/A SmCpValInstl SB 20.29 +.5 +2.5 +10.9/B SmCpValInv SB 17.59 +.5 +2.4 +10.7/BCalamosCnvrtA m CV 18.93 -.1 +7.9 +6.6 CnvrtC m CV 18.73 -.2 +7.4 +5.8 CnvrtInstl CV 16.97 -.1 +8.0 +6.9 EvolvingWldGrI EM 14.43 -4.0 -5.9 +3.1 GlbGrIncA m IH 9.61 -1.3 +1.7 +6.0 GlbGrIncC m IH 8.54 -1.4 +1.3 +5.2 GlbGrIncI IH 9.89 -1.3 +1.9 +6.3 GrA m LG 35.68 +1.0 +9.9 +9.2 GrC m LG 22.66 +1.0 +9.4 +8.4 GrIncA m AL 33.61 +.4 +5.4 +9.1 GrIncC m AL 33.79 +.4 +5.0 +8.3 GrIncInstl AL 32.32 +.5 +5.6 +9.4 GrInstl LG 46.78 +1.1 +10.0 +9.5 IntlGrA m FG 20.79 -4.5 -2.9 +6.0 IntlGrInstl FG 21.29 -4.5 -2.7 +6.3 MktNetrlIncA m NE 13.54 +.2 +2.7 +3.7 MktNetrlIncC m NE 13.75 +.1 +2.3 +3.0 MktNetrlIncIns NE 13.38 +.2 +2.9 +4.0CalvertBalA m MA 32.43 +.7 +3.1 +5.4/D BalC m MA 31.39 +.6 +2.7 +4.6/E BdA m CI 15.81 +.5 -.8 +2.5/A EqA m LG 46.58 +.2 +8.6 +10.9/D EqC m LG 27.32 +.1 +8.2 +10.0/E IncA m TW 16.01 +.6 -2.1 +3.2/C IntlEqA m FB 17.39 -1.8 -1.1 +1.5/E MdCpA m MB 33.77 -.1 +7.1 +3.6/E RspMuniIncA m MI 15.68 +.4 -.3 +2.5/B ShrtDurIncA m CS 15.86 +.3 +.1 +1.6/A USLCCrRspnbIdxA m LB 23.40 +.1 +5.3 +10.2/CCambiarGlblUltrFcsInv d WS 20.10 -.1 +1.3 +2.1/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 245,825 +.8 +5.7 +13.1/A NL Vanguard TtlSMIdxAdmrl LB 199,003 +.6 +6.3 +12.9/A NL Vanguard TtlSMIdxInv LB 131,182 +.6 +6.2 +12.8/A NL Vanguard TtInSIdxInv FB 125,611 -1.8 -2.8 +5.6/B NL Vanguard InsIdxIns LB 125,168 +.8 +5.7 +13.1/A NL Vanguard TtlSMIdxIns LB 119,160 +.6 +6.3 +12.9/A NL Vanguard InsIdxInsPlus LB 98,320 +.8 +5.7 +13.1/A NL Fidelity Contrafund LG 96,578 +1.4 +13.7 +15.9/B NL Vanguard TtInSIdxInsPlus FB 95,711 -1.8 -2.8 +5.7/B NL American Funds GrfAmrcA m LG 90,161 +.9 +12.0 +15.0/B 5.75 Vanguard WlngtnAdmrl MA 85,039 +.8 +1.0 +8.7/A NL Vanguard TtBMIdxAdmrl CI 83,958 +.6 -1.3 +2.2/C NL Fidelity 500IndexPrm LB 77,667 +.8 +5.7 +13.1/A NL American Funds IncAmrcA m AL 73,761 +.4 -.1 +7.5/D 5.75 Dodge & Cox Stk LV 70,488 +.5 +3.9 +12.4/A NL Vanguard TtInSIdxAdmrl FB 69,425 -1.8 -2.9 +5.7/B NL American Funds CptlIncBldrA m IH 67,275 +.4 -1.9 +5.7/B 5.75 American Funds AmrcnBalA m MA 64,323 +.7 +2.4 +9.0/A 5.75 American Funds InvCAmrcA m LB 62,390 +1.0 +4.4 +12.3/B 5.75 Dodge & Cox IntlStk FB 59,273 -.5 -5.8 +5.1/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsKinetics ParadigmInstl d MG NL 59.11 +7.0 800-930-3828 Kinetics ParadigmNoLoad d MG NL 58.68 +7.0 800-930-3828 ProFunds BtchUltrSctInv LE NL 66.57 +7.0 888-776-3637 BlackRock LatinAmerInstl LS NL 45.97 +6.7 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 45.35 +6.7 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 41.26 +6.6 800-441-7762 Voya RussiaA m MQ 5.75 31.04 +6.5 800-992-0180 ProFunds UltLtnAmrInv LE NL 30.13 +6.2 888-776-3637 Franklin Templeton UtlsAdv SU NL 18.79 +5.9 800-342-5236 Franklin Templeton UtlsR b SU NL 18.57 +5.9 800-342-5236 Franklin Templeton UtlsR6 SU NL 18.79 +5.9 800-342-5236 Kinetics SmCptlOppsNLd d SB NL 63.66 +5.9 800-930-3828 Copley Copley d LV NL 102.85 +5.8 877-881-2751 Franklin Templeton UtlsA m SU 4.25 18.64 +5.8 800-342-5236 Franklin Templeton UtlsC m SU 1.00 18.54 +5.8 800-342-5236 Kinetics SmCptlOppsAdvC m SB 1.00 59.07 +5.8 800-930-3828 Kinetics SpOf&CrpRstInst d MB NL 12.81 +5.8 800-207-7108 Highland GlbAllcA m IH 5.75 8.56 +5.7 877-665-1287 Vanguard UtlsIdxAdmrl SU NL 58.76 +5.7 800-662-7447 ICON UtlsS SU NL 8.78 +5.6 800-828-4881 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 102.86 +49.1 888-776-3637 Virtus InvtvGrStkIns LG NL 27.00 +30.4 888-784-3863 Berkshire Foc d ST NL 27.71 +29.1 877-526-0707 Lord Abbett DevelopingGrF b SG NL 31.00 +28.4 888-522-2388 Lord Abbett DevelopingGrI SG NL 34.27 +28.4 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.92 +28.3 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.01 +28.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 29.08 +28.1 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.55 +28.0 800-548-7786 Rydex NASDAQ1002xStrH b LE NL 158.00 +28.0 800-820-0888 Morgan Stanley InsMidCpGrA m MG 5.25 18.24 +27.8 800-548-7786 Morgan Stanley MltCpGrTrustI LG NL 44.72 +27.7 800-869-6397 ProFunds UltNASDAQ100Inv LE NL 77.86 +27.7 888-776-3637 Lord Abbett DevelopingGrC m SG 1.00 22.29 +27.6 888-522-2388 Morgan Stanley MltCpGrTrustA m LG 5.25 40.60 +27.4 800-869-6397 Rydex NASDAQ1002xStrC m LE 1.00 126.77 +27.4 800-820-0888 Morgan Stanley MltCpGrTrustL b LG NL 30.02 +27.1 800-869-6397 Touchstone SdCptlInsGr LG NL 26.14 +27.0 800-543-0407 Wasatch UlGr d SG NL 26.04 +27.0 800-551-1700 Morgan Stanley MltCpGrTrustB m LG 5.00 29.59 +26.9 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 43

IntlEqInv d FB 27.62 -1.3 -2.8 +3.2/D OppInstl LV 24.01 +.5 +1.1 +7.9/C OppInv LV 24.07 +.5 +.9 +7.7/C SmCpInstl d SB 20.64 -.3 +5.7 +3.8/E SmCpInv d SB 20.17 -.3 +5.7 +3.7/ECarillonClVtCptlApprA m LG 45.55 -.1 +8.5 +13.7/B EagleGrIncA m LV 21.11 +.5 +1.4 +10.0/A EagleGrIncC m LV 20.22 +.4 +1.0 +9.1/B EglMidCpGrA m MG 61.57 -.7 +11.6 +12.8/B EglMidCpGrC m MG 48.98 -.8 +11.2 +12.0/B EglMidCpStkA m MG 22.92 +.1 +6.0 +8.4 EglSmCpGrA m SG 65.93 ... +10.6 +10.0/D EglSmCpGrC m SG 48.75 -.1 +10.2 +9.2/D ReamsCore+BdI CI 31.06 +.6 -1.2 +1.8/C ReamsCoreBdI CI 11.22 +.6 -.7 +1.9/B ReamsUnconsBdI NT 11.61 +.4 -.6 +2.0/D ReamsUnconsBdY b NT 11.67 +.4 -.8 +1.7/D ScoutIntlI FB 21.20 +.1 -1.3 +5.3/A ScoutMdCpI MB 19.76 -1.1 +3.9 +13.4/A ScoutSmCpI SG 29.05 -.1 +11.9 +15.6/ACausewayIntlValInstl d FV 16.41 -1.6 -5.3 +3.1/C IntlValInv d FV 16.28 -1.6 -5.4 +2.9/CCenter Coast CapitalBrkdMLPFocA m LP 6.94 +2.3 -.3 -4.0/A BrkdMLPFocC m LP 6.39 +2.3 -.8 -4.7/BChamplainSmCoAdv b SG 23.12 -.3 +16.2 +15.6/ACity National RochdaCorpBdServicing CS 10.20 +.4 -.6 +1.0/C DivIncN b LV 38.88 +1.6 -2.1 +6.5/EClearBridgeAggresivGrA m LG 223.90 +1.2 +10.1 +6.9/E AggresivGrC m LG 179.13 +1.2 +9.7 +6.1/E AggresivGrI LG 247.25 +1.2 +10.3 +7.2/E AggresivGrIS LG 249.92 +1.2 +10.3 +7.3/E AllCpValA m LV 14.51 +.8 -.2 +8.4/C AllCpValC m LV 12.49 +.8 -.6 +7.6/D ApprecA m LB 24.53 +.9 +3.9 +9.8/C ApprecC m LB 23.59 +.9 +3.6 +9.0/D ApprecI LB 24.40 +1.0 +4.1 +10.1/C ApprecIS LB 24.48 +.9 +4.2 +10.2/C CBIntlSmCpI FA 17.96 -3.8 -6.1 +4.8/D DivStrat1 LB 23.59 +.9 +1.0 +10.3/C DivStratA m LB 23.58 +.9 +.9 +10.0/C DivStratC m LB 23.25 +.9 +.5 +9.2/D DivStratI LB 24.20 +1.0 +1.1 +10.3/C IntlGrC m FG 42.26 -2.2 +5.4 +8.6/A IntlGrI FG 48.78 -2.1 +6.0 +9.7/A IntlValA m FV 10.95 -3.4 -7.4 +2.6/C IntlValIS FV 11.01 -3.3 -7.2 +3.0/C LgCpGrA m LG 45.34 +.9 +11.6 +14.4/B LgCpGrC m LG 36.46 +.8 +11.2 +13.6/B LgCpGrI LG 50.27 +.9 +11.7 +14.8/A LgCpValA m LV 33.13 +.6 +.4 +6.9/D LgCpValC m LV 32.17 +.5 ... +6.1/E LgCpValI LV 33.07 +.6 +.6 +7.2/D MidCpA m MB 33.99 -.5 +1.7 +5.8/D MidCpC m MB 27.14 -.5 +1.4 +5.1/E MidCpI MB 37.75 -.5 +1.9 +6.2/D MidCpIS MB 38.10 -.4 +1.9 +6.3/D SmCpC m SG 40.90 -.1 +6.3 +10.9/C SmCpGrA m SG 40.41 -.4 +23.2 +14.9/A SmCpGrI SG 43.10 -.4 +23.4 +15.3/A SmCpGrIS SG 43.53 -.4 +23.5 +15.5/A SmCpGrR b SG 39.41 -.5 +23.0 +14.7/A SmCpI SG 64.71 -.1 +6.8 +12.0/B SmCpValA m SV 20.43 -1.2 +2.7 +7.6/D TactDivIncA m MV 16.46 +1.6 +.4 +1.4/E TactDivIncC m MV 15.63 +1.5 ... +.7/E TactDivIncI MV 16.57 +1.6 +.4 +1.7/E ValTrustC m LB 80.41 +.6 +.6 +6.2/E ValTrustI LB 96.64 +.7 +1.0 +7.2/EClermontCLSGrandIncN CA 11.32 -.5 -.4 +4.6/CClipperClipper LB 122.09 +1.5 +5.4 +12.3/ACohen & SteersDivVal,IncInstl LB 14.18 +.8 +.7 +9.0/D GlbInfras,IncI XO 18.44 +2.4 -1.4 +5.0/B GlbRltys,IncA m GR 52.78 +1.0 +.3 +5.2/B GlbRltys,IncI GR 53.03 +1.0 +.5 +5.5/A InstlRltys SR 43.19 +3.7 +2.2 +6.9/A IntlRltyA m GR 11.90 -.3 +.6 +5.1/B IntlRltyI GR 11.97 -.2 +.7 +5.4/B PrfrdScInc,IncA m RR 13.51 +.1 -2.0 +5.1/B PrfrdScInc,IncC m RR 13.43 ... -2.3 +4.4/D PrfrdScInc,IncI RR 13.54 ... -1.8 +5.4/B RlEsttSecIncA m SR 14.85 +3.8 +1.6 +7.7/A RlEsttSecIncC m SR 13.44 +3.7 +1.3 +7.0/A RlEsttSecIncIns SR 15.64 +3.8 +1.8 +8.0/A Rltys SR 64.09 +3.7 +2.1 +6.6/AColorado BondSharesATxEx f SI 9.11 +.1 +2.7 +4.6/AColumbiaAMTFrCAIMBIns MF 10.29 +.5 +.2 +2.5/C AMTFrCTIMBIns SI 10.36 +.5 +.2 +1.6/C AMTFrIMBA m MI 10.32 +.5 -.2 +2.1/C AMTFrIMBIns MI 10.32 +.4 -.1 +2.3/C AMTFrMAIMBIns MT 10.38 +.5 -.1 +1.8/D AMTFrNYIMBIns MN 11.69 +.5 ... +2.1/B AMTFrORIMBIns SI 12.17 +.6 -.1 +1.9/B AMTFrSCIMBIns SI 10.01 +.5 -.3 +2.0/B AcornA m MG 14.06 -.5 +13.9 +12.8/B AcornC m MG 6.92 -.6 +13.4 +12.0/B AcornIns MG 16.85 -.5 +14.0 +13.1/A AcornIntSelIns FG 30.31 -.7 +3.6 +10.5/A AcornIntlA m FR 45.33 -2.3 +.8 +6.7/E AcornIntlC m FR 43.20 -2.4 +.4 +5.9/E AcornIntlIns FR 45.45 -2.3 +1.0 +6.9/E AcornSelA m MG 14.82 -.7 +9.6 +13.1/A AcornSelIns MG 16.93 -.6 +9.8 +13.4/A AcornUSAA m SG 14.31 -.3 +18.5 +13.2/B AcornUSAIns SG 17.52 -.2 +18.6 +13.5/A BalA m MA 41.52 +.7 +.8 +6.2/C BalIns MA 41.44 +.7 +.9 +6.5/B BdA m CI 8.30 +.5 -1.6 +2.0/B BdIns CI 8.30 +.6 -1.4 +2.3/B ContrCoreA m LB 26.23 +.8 +2.1 +9.3/D ContrCoreIns LB 26.44 +.8 +2.2 +9.6/C ContrCoreV f LB 25.98 +.9 +2.1 +9.3/D ContrEurpA m ES 7.30 -1.2 -.3 +2.2/D ConvrtSecsA m CV 21.16 -.2 +7.3 +7.7/B ConvrtSecsIns CV 21.19 -.2 +7.4 +8.0/A CorpIncA m TW 9.88 +.5 -2.7 +2.9/D CorpIncIns TW 9.88 +.6 -2.5 +3.1/C CptAllcAgrA m AL 13.04 -.4 +2.1 +8.1/A CptAllcAgrC m AL 12.68 -.5 +1.7 +7.3/B CptAllcCnsA m XY 10.02 +.1 -.5 +3.1/D CptAllcMdAgA m MA 12.58 -.2 +1.6 +7.0/B CptAllcMdAgC m MA 12.61 -.3 +1.2 +6.3/C CptAllcMdAgIns MA 12.56 -.2 +1.8 +7.3/A CptAllcMdCnsA m CA 10.85 +.2 +.4 +4.4/C CptAllcModA m CA 11.32 ... +1.0 +5.9/A CptAllcModC m CA 11.22 -.2 +.5 +5.1/B DiscpCoreA m LB 12.64 -.2 +5.9 +10.7/B DiscpSmCoreV f SB 7.41 -.5 +6.5 +6.3/E DivIncA m LV 22.05 +.3 +.9 +10.6/A DivIncC m LV 21.37 +.3 +.5 +9.8/A DivIncIns LV 22.07 +.4 +1.0 +10.9/A DivIncV f LV 22.06 +.3 +.9 +10.6/A DivOppA m LV 9.61 +.2 +.7 +8.0/C DivOppC m LV 9.40 +.1 +.3 +7.2/D EmMktsIns EM 12.84 -3.5 -7.0 +7.9/A FltRtA m BL 9.13 +.2 +2.6 +4.1/B GlEngNatResA m SN 20.16 ... +1.9 +5.8/B GlEngNatResI SN 20.42 ... +2.0 +6.0/B GlbDivOppA m WS 18.57 -.6 -3.3 +4.2/E GlbDivOppIns WS 18.63 -.5 -3.1 +4.4/E GlbEqValA m WS 13.59 -.6 -.9 +5.6/D GlbOppsA m IH 13.78 -.4 +.4 +6.2/A GlbStratEqA m WS 15.41 -.8 +2.1 +8.6/B GlbStratEqC m WS 13.13 -.9 +1.7 +7.8/C GlbTechGrA m ST 35.11 -.6 +16.2 +24.0/B GlbTechGrC m ST 31.52 -.7 +15.7 +23.1/B GlbTechGrIns ST 36.49 -.6 +16.3 +24.3/A GrtrChinaA m CH 51.33 -6.6 +.4 +11.2/B HYBdA m HY 2.85 -.3 -1.4 +3.7/D HYBdC m HY 2.83 -.4 -1.9 +2.8/E HYMuniA m HM 10.57 +.8 +1.8 +4.3/C HYMuniIns HM 10.57 +.7 +1.9 +4.5/C IncBuilderA m XY 11.79 +.5 +.7 +4.6/A IncOppsA m HY 9.55 -.4 -1.5 +3.4/D LgCpEnhCoreA b LB 24.86 +.1 +5.3 +11.1/B LgCpEnhCoreIns LB 24.83 +.1 +5.5 +11.4/B LgCpGrA m LG 44.14 +.3 +11.2 +11.4/D LgCpGrC m LG 36.95 +.3 +10.8 +10.6/D LgCpGrIIIA m LG 18.68 +.3 +11.1 +11.0/D LgCpGrIIIC m LG 13.15 +.3 +10.7 +10.2/E LgCpGrIIIIns LG 20.16 +.4 +11.3 +11.3/D LgCpGrIns LG 45.84 +.4 +11.3 +11.7/D LgCpGrV f LG 43.75 +.3 +11.2 +11.4/D LgCpIdxA b LB 50.80 +.7 +5.5 +11.4/B LgCpIdxIns LB 51.11 +.8 +5.6 +11.7/A LgCpValA m LV 14.25 +.5 -1.5 +7.7/C LmtDurCrdtA m CS 9.66 +.3 -.6 +1.6/A MNTxExmptA m SM 5.39 +.6 -.3 +2.6/B MidCapGrA m MG 28.16 ... +10.6 +9.6/C MidCapGrIns MG 30.08 +.1 +10.8 +9.8/C MidCapIdxA b MB 17.25 -.3 +5.0 +10.6/A MidCapIdxIns MB 17.18 -.3 +5.2 +10.8/A Pac/AsIns DP 10.67 -3.9 -3.3 +9.3/B QualityIncA m CI 5.33 +.5 -.3 +1.6/D RlEstateEqA m SR 13.51 +3.8 +1.2 +5.4/C RlEstateEqIns SR 13.54 +3.9 +1.3 +5.6/B S/MCpValA m SV 10.38 -1.8 +2.4 +6.5/E STBdA m CS 9.88 +.2 ... +.6/D STBdIns CS 9.86 +.2 ... +.8/C STBdIns3 CS 9.86 +.2 +.1 +1.0/C STMuniBdA m MS 10.31 +.3 +.7 +.6/D STMuniBdIns MS 10.31 +.3 +.8 +.9/C SelGlbEqA m WS 13.95 +.4 +8.2 +11.0/A SelIntlEqA m FG 14.44 -.6 -.7 +2.7/E SelIntlEqIns FG 14.75 -.6 -.6 +3.0/E SelLgCpEqA m LB 14.64 +1.0 +4.7 +11.3/B SelLgCpEqIns LB 14.53 +.9 +4.8 +11.6/A SelLgCpGrA m LG 17.15 +.8 +15.6 +10.8/D SelLgCpGrIns LG 17.73 +.8 +15.9 +11.1/D SelLgCpValA m LV 26.13 -.2 -.4 +10.0/A SelLgCpValC m LV 23.90 -.3 -.8 +9.2/B SelM/CValA m MV 12.90 +.2 +.2 +6.6/D SelM/CValC m MV 11.90 +.3 -.1 +5.9/E SelM/CValInstl MV 12.94 +.3 +.4 +6.9/D SelSmlrCpValA m SB 18.78 +.1 +4.0 +6.0/E SlgCmsInfoA m ST 76.76 -2.4 +8.4 +18.8/D SlgCmsInfoC m ST 52.91 -2.5 +8.0 +17.9/D SlgGlbTechA m ST 42.47 -2.7 +8.0 +19.0/D SlgGlbTechC m ST 32.77 -2.8 +7.6 +18.1/D SmCpGrIA m SG 20.50 -.3 +12.6 +13.4/B SmCpGrIIns SG 21.77 -.3 +12.7 +13.7/A SmCpIdxA b SB 27.17 +.2 +11.7 +13.7/A SmCpIdxIns SB 27.34 +.2 +11.8 +14.0/A SmCpValIA m SV 42.62 -.4 +4.2 +12.5/A SmCpValIIA m SV 17.83 -1.0 +3.2 +8.9/D SmCpValIIIns SV 18.12 -1.0 +3.3 +9.2/C SmCpValIIns SV 47.50 -.3 +4.4 +12.8/A StratIncA m NT 5.91 +.4 -.2 +3.3/B StratIncC m NT 5.91 +.4 -.8 +2.5/C StratIncIns NT 5.81 +.5 -.3 +3.5/B StratMuniIncA m ML 4.01 +.8 +.6 +4.0/A StrtCAMuIncA m MC 7.56 +.5 ... +3.0/C StrtCAMuIncInst MC 7.57 +.6 +.3 +3.4/B StrtNYMuIncA m MY 7.31 +.5 -.2 +2.9/B ThermostatA m XY 14.58 +.3 +1.1 +3.0/D ThermostatC m XY 14.62 +.3 +.6 +2.2/E ThermostatIns XY 14.39 +.3 +1.1 +3.3/C TtlRetBdA m CI 8.88 +.6 -.6 +2.5/A TtlRetBdIns CI 8.89 +.7 -.4 +2.8/A TxExmptA m ML 13.40 +.6 +.3 +3.1/C TxExmptC m ML 13.39 +.6 -.1 +2.4/D TxExmptIns ML 13.40 +.6 +.4 +3.3/B USTrsIdxIns GI 10.81 +.5 -1.1 +.9/BCommerceBd CI 19.39 +.4 -1.4 +2.3/B Gr LG 35.39 +.9 +8.7 +14.8/A KansasTFIntrmBd SI 19.10 +.5 -.2 +1.8/C MidCpGr MG 42.16 +.2 +6.7 +12.2/B MssrTFIntrmBd SI 19.20 +.5 -.3 +2.1/B NtnlTFIntrmBd MI 19.30 +.6 -.4 +2.3/B ShrtTrmGovt GS 16.81 +.2 -.2 +.4/B Val LV 31.28 +1.4 +1.2 +10.4/ACommunity ReinvestQlfdInvm b GI 10.30 +.4 -1.2 +.8/BConvergenceCorPlusInstl LB 19.98 -.9 +6.7 +10.7/BCopeland Capital ManRkMgdDivGrI d LB 14.83 +.3 +7.5 +6.6/ECopleyCopley d LV 102.85 +5.8 +16.3 +14.3Credit SuisseCmdtyRetStratA m BB 4.63 -5.4 -5.4 -4.8/D CmdtyRetStratI BB 4.73 -5.6 -5.4 -4.6/D FltngRtHiIncA m BL 6.86 +.2 +1.8 +4.1/B FltngRtHiIncC m BL 6.88 +.1 +1.4 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 16.99 -.4 +7.4 +11.1/BCullenHiDivEqInstl d LV 18.09 +.5 -.6 +9.0/B HiDivEqRetail m LV 18.08 +.5 -.7 +8.8/BCutlerEq LV 20.22 -.1 -1.4 +9.1/BDFAAsiaPacSmCoIns PJ 23.20 -3.0 -2.8 +9.3/A CAInTmMnBdIns MF 10.47 +.4 +.6 +1.6/E CASTMnBdIns SS 10.28 +.2 +.8 +.8/D CSTGEIntlScCrEq FV 9.83 -2.5 -3.1 +6.1/A CSTGEUSSclCrEq2 MB 18.21 -.3 +4.3 +11.4/A CntnntlSmCIns ES 27.76 -1.7 -1.4 +11.4/A EMktCorEqI EM 21.26 -4.0 -8.0 +6.1/C EMktSCInstl EM 21.86 -5.7 -8.4 +6.3/C EmMktsII EM 27.14 -3.0 -6.8 +6.7/C EmMktsInstl EM 28.25 -3.0 -6.9 +6.5/C EmMktsSocialCor EM 13.73 -3.7 -7.5 +6.8/B EmMktsValInstl EM 28.93 -4.7 -7.3 +6.9/B EnhUSLgCoInstl LB 13.46 +.7 +4.6 +11.5/A FvYrGlbFIIns IB 10.91 +.3 +.4 +1.5/E GlbAllc2575Ins XY 13.52 +.1 +.8 +3.4/C GlbAllc6040Ins MA 18.22 -.3 +1.3 +6.5/B GlbEqInstl WS 23.55 -.8 +2.0 +9.3/B GlbRlEsttSec GR 11.06 +2.8 +1.0 +5.8/A InProtSecIns IP 11.61 +.8 -.2 +1.9/B IntlCorEqIns FB 13.99 -2.3 -2.6 +6.6/A IntlLgCpGr FG 13.14 -.4 +1.1 +5.8/C IntlRlEsttScIns GR 5.18 +.8 -.4 +4.0/C IntlSclCrEqInst FV 13.49 -2.2 -2.4 +6.9/A IntlSmCoInstl FQ 20.67 -2.8 -2.6 +9.1/B IntlSmCpGr FR 15.70 -3.0 -.2 +10.3/B IntlSmCpValIns FA 21.60 -3.1 -6.0 +7.1/B IntlSstnbtyCor1 FB 10.73 -1.5 -1.6 +5.8/A IntlValIII FV 16.31 -2.6 -4.2 +4.6/A IntlValInstl FV 19.25 -2.6 -4.3 +4.4/A IntlVctrEqIns FA 13.04 -2.6 -3.2 +7.3/B ItmGovtFIIns GI 12.04 +.6 -1.5 +.9/B ItmTExtnddQlIns TW 10.32 +.7 -2.8 +2.6/D ItmTMnBdIns MI 10.07 +.5 +.4 +1.5/E JapaneseSmCoIns JS 27.34 -6.8 -6.2 +11.7/B LgCpIntlInstl FB 23.23 -1.2 -1.4 +4.8/B OneYearFIInstl UB 10.26 +.2 +.7 +.8/D RlEsttSecInstl SR 35.26 +3.8 +1.5 +6.6/A STGovtInstl GS 10.40 +.2 -.5 +.3/B STMuniBdInstl MS 10.15 +.2 +.8 +.8/D ShTrmExQtyI CS 10.70 +.3 +.1 +1.4/B SlvLyHdgGlEqIns WS 16.77 -1.4 +.7 +8.5/B SlvlyHdgGlFIIns IB 9.56 +.3 +.6 +2.1/D TAUSCorEq2Instl MB 18.88 -.2 +4.7 +10.7/A TAWexUSCrEqIns FB 11.25 -3.1 -4.0 +6.5/A TMdIntlVal FV 15.84 -2.6 -4.3 +4.4/B TMdUSEq LB 30.62 +.5 +6.1 +11.7/A TMdUSMktwdVl LV 31.05 -.5 +1.3 +9.0/B TMdUSMktwdVlII LV 28.93 -.4 +1.4 +9.2/B TMdUSSmCp SB 47.03 -.3 +7.0 +10.9/B TMdUSTrgtedVal SV 39.04 -.7 +4.4 +9.6/C TwYrGlbFIIns IB 9.92 +.2 +.6 +.8/E TwoYrFIInstl CS 9.91 +.2 +.5 +.8/D TwoYrGovtInstl GS 9.72 +.1 +.2 +.3/B USCorEq1Instl LB 23.95 +.1 +5.7 +11.5/A USCorEqIIInstl MB 22.43 -.2 +4.6 +10.6/A USLgCo LB 21.73 +.8 +5.7 +11.9/A USLgCpGrInstl LG 20.51 +.7 +7.9 +13.1/C USLgCpValII LV 18.62 -.6 +.5 +10.3/A USLgCpValIII LV 26.87 -.6 +.5 +10.3/A USLgCpValInstl LV 38.92 -.6 +.4 +10.1/A USMicroCpInstl SB 24.07 +.1 +9.5 +12.1/A USSmCpGrInstl SG 19.85 -.4 +6.7 +9.9/D USSmCpInstl SB 38.41 -.3 +7.3 +10.8/B USSmCpValInstl SV 40.36 -.5 +6.7 +9.8/C USSocialCorEq2 MB 16.81 -.1 +5.0 +11.0/A USSstnbtyCor1 LB 22.43 +.3 +6.8 +11.8/A USTrgtedValIns SV 26.07 -.7 +5.2 +9.9/B USTrgtedValR1 SV 26.06 -.7 +5.1 +9.8/C USVectorEqInstl MV 19.91 -.5 +4.3 +9.9/B WlexUSGovFIIns IB 10.44 +.6 +1.7 +4.1/A WlexUSTrgVlIns FA 14.07 -4.4 -6.7 +7.4/B WlexUSVlPrtIns FV 12.13 -3.2 -5.4 +5.2/ADFDentPremGrInv MG 33.52 +.5 +15.5 +14.2/ADavenportCor LG 23.29 -.1 +4.0 +8.8/E EqOpps MG 18.38 +.3 +1.7 +4.4/E ValInc LV 16.73 -.4 -1.6 +7.6/DDavisApprecIncA m AL 41.09 +.5 +3.6 +5.7/E ApprecIncY AL 41.28 +.5 +3.8 +5.9/D FinclA m SF 52.51 +.3 +1.1 +9.5/B FinclC m SF 43.57 +.2 +.7 +8.7/C NYVentureA m LB 32.44 +1.3 +5.2 +11.8/A NYVentureC m LB 29.14 +1.3 +4.7 +11.0/B NYVentureY LB 33.22 +1.4 +5.3 +12.1/A OppA m LG 39.01 +1.6 +5.4 +14.0/B OppC m LG 31.86 +1.6 +4.9 +13.1/C RlEsttA m SR 40.42 +2.9 +2.4 +7.6/A RlEsttY SR 40.99 +3.0 +2.6 +7.9/ADelaware InvCorpBdA m TW 5.61 +.7 -3.0 +2.4/D CorpBdInstl TW 5.61 +.7 -2.9 +2.7/D DiversIncA m CI 8.39 +.3 -1.9 +1.8/C EmMktsA m EM 18.83 -2.4 -6.6 +11.4/A ExtnddDrBdA m TW 6.30 +1.3 -5.3 +4.3/A ExtnddDrBdInstl TW 6.29 +1.3 -5.2 +4.5/A HYOppsA m HY 3.70 -.1 -1.0 +3.0/E IntlValEqA m FV 14.66 -2.6 -6.2 +3.6/B IntlValEqInstl FV 14.73 -2.5 -6.1 +3.8/B LtdTrmDvrsIncA m CS 8.29 +.4 -.6 +1.3/B MnstHYMnBdA m SM 10.70 +.6 +.1 +2.8/A NtnlHYMnBdA m HM 11.04 +.8 +1.6 +5.1/B REITA m SR 11.18 +2.7 -.6 +3.3/E SelGrA m LG 42.69 +1.0 +13.0 +7.9/E SelGrInstl LG 46.52 +1.0 +13.2 +8.1/E SmCpValA m SV 67.76 -.8 +2.8 +11.6/A SmCpValC m SV 56.03 -.9 +2.4 +10.8/B SmidCpGrA m SG 26.38 -1.3 +20.4 +15.3/A TFArizonaA m SL 11.28 +.5 +.3 +3.0/A TFCaliforniaA m MC 12.03 +.7 +.2 +3.4/B TFColoradoA m SL 11.09 +.5 +.2 +3.2/A TFIdahoA m SL 11.24 +.5 +.1 +2.5/B TFMnnstA m SM 12.20 +.6 ... +2.3/C TFMnnstIntrmA m SM 10.87 +.5 -.1 +2.1/C TFPnsylvnA m MP 7.97 +.5 +.3 +2.9/B TFUSAA m ML 11.50 +.6 +.6 +3.2/B TFUSAIntermA m MI 11.81 +.6 +.4 +2.4/B USGrA m LG 26.05 +.7 +10.0 +8.5/E USGrInstl LG 28.43 +.8 +10.1 +8.8/E ValInstl LV 22.29 +.8 +4.7 +10.2/A WlthBldrA m MA 14.45 +.5 -.5 +4.6/EDeutscheCATxFrIncA m MC 7.45 +.6 ... +2.6/E CATxFrIncS MC 7.43 +.5 +.1 +2.8/D CROCIEqDivA m LV 57.61 +1.3 +1.1 +9.6/B CROCIEqDivC m LV 57.45 +1.3 +.7 +8.8/B CROCIIntlA m FB 46.93 -2.3 -3.4 +1.0/E CROCIIntlS FB 47.15 -2.2 -3.2 +1.2/E CmnctnsA m SC 26.31 +2.5 -2.0 +3.5/D CorEqA m LB 28.99 +1.3 +6.6 +11.2/B CorEqS LB 29.29 +1.3 +6.7 +11.5/A CptlGrA m LG 85.75 +.9 +11.3 +12.5/C CptlGrS LG 86.66 +.9 +11.5 +12.8/C EAFEEqIdxInstl FB 6.43 -1.2 -1.9 +4.0/C EmMktFixIncS EB 8.92 +1.4 -5.0 +2.1/E EmMktsEqS EM 19.52 -2.6 -5.5 +7.0/B Eq500IdxInstl LB 229.87 +.8 +5.6 +11.6/A Eq500IdxS LB 226.79 +.8 +5.6 +11.6/A GNMAS GI 13.36 +.4 -.7 +.8/C GlbHiIncInstl HY 6.69 ... +.2 +5.3/A GlbIncBldrA m IH 9.36 +.4 -.6 +5.8/A GlbSmCpA m SW 37.69 -1.2 +1.8 +4.7/E GlbSmCpS SW 39.91 -1.2 +2.0 +5.0/E HiCoGlBdS IB 8.98 +.4 -2.3 +2.6/C HiIncA m HY 4.64 -.2 +.1 +4.5/B HiIncC m HY 4.64 -.5 -.5 +3.7/D HlthWllnssS SH 40.83 +2.3 +8.6 +1.4/C IntlGrS FG 34.73 -1.5 -1.2 +4.8/D IntrmTxAmtFrS MI 11.60 +.4 -.1 +1.9/D LgCpFocGrS LG 49.40 +.1 +9.9 +12.1/C LtnAmrcEqS LS 22.66 +1.3 -12.3 +4.3/A MATxFrS MT 14.05 +.6 -.4 +2.4/B MgdMuniBdA m ML 8.99 +.6 -.3 +2.6/D MgdMuniBdS ML 9.00 +.6 -.3 +2.8/C MltAstGlbAllcS IH 15.88 -.7 -1.6 +2.6/E MltsecIncA m MU 4.47 +.3 -1.8 +2.0/D NYTxFrIncA m MY 10.48 +.6 -.4 +2.5/C NYTxFrIncS MY 10.48 +.6 -.2 +2.7/C RlEsttSecA m SR 20.37 +2.3 +1.2 +6.4/B SP500IdxS LB 31.94 +.8 +5.6 +11.5/A SciandTechA m ST 25.30 +1.0 +18.1 +19.0/D ShrtDurS CS 8.57 +.2 +.2 +1.3/B ShrtTrmMnBdIns MS 10.02 +.4 +.9 +1.0/B SmCpCorS SB 34.36 +.5 +10.4 +11.4/B StratHYTxFrA m HM 12.09 +.7 +.2 +3.5/D StratHYTxFrS HM 12.10 +.7 +.3 +3.8/D TotRetBdA m CI 10.40 +.6 -2.2 +1.8/C TotRetBdS CI 10.40 +.6 -2.1 +2.1/B WldDivS WS 30.48 -.8 +.2 +4.2/EDiamond HillAllCpSelI LB 16.57 -.2 +2.9 +7.1/E CorpCrdtA m HY 11.21 +.3 +1.7 +6.0/A CorpCrdtI HY 11.17 +.3 +1.9 +6.3/A LgCpA m LV 26.37 +.8 -.3 +9.0/B LgCpC m LV 24.89 +.7 -.7 +8.2/C LgCpI LV 26.58 +.8 -.2 +9.4/B LgCpY LV 26.61 +.8 -.1 +9.5/B LngShrtA m LO 25.71 +.9 -.2 +4.0/C LngShrtC m LO 22.90 +.8 -.6 +3.2/C LngShrtI LO 26.37 +.9 -.1 +4.3/C SmCpA m SV 36.04 -1.3 +1.2 +6.0/E SmCpI SV 36.63 -1.2 +1.3 +6.3/E SmCpY SV 36.67 -1.2 +1.4 +6.4/E SmMidCpI MV 22.99 -.9 +2.4 +7.9/CDodge & CoxBal MA 106.75 +.5 +1.9 +8.1/A GlbStk WS 13.70 +.2 -1.2 +7.7/C Inc CI 13.43 +.6 -.8 +2.8/A IntlStk FB 43.64 -.5 -5.8 +2.2/E Stk LV 207.68 +.5 +3.9 +11.1/ADominionImpactBdInv m CI 10.95 +.4 -1.5 +2.2/B ImpactEqInstl d LB 23.99 -.1 +2.5 +6.5/E ImpactEqInv m LB 23.99 -.2 +2.2 +6.1/E ImpactIntlEqInv m FV 8.55 -2.8 -4.0 +4.3/BDoubleLineCorFII CI 10.74 +.8 -.6 +2.6 CorFIN b CI 10.73 +.8 -.7 +2.4 EmMktsFII EB 10.28 +.8 -2.3 +4.2 EmMktsFIN b EB 10.28 +.7 -2.5 +4.0 FltngRtI d BL 9.89 +.1 +1.9 +3.0 FltngRtN m BL 9.90 +.1 +1.7 +2.7 LowDurBdI CS 9.95 +.3 +.6 +1.9 LowDurBdN b CS 9.94 +.2 +.4 +1.7 MltAsstGrA m TV 9.43 -.1 +.3 +6.2 MltAsstGrI d TV 9.47 ... +.4 +6.5 TtlRetBdI CI 10.44 +.8 ... +2.5 TtlRetBdN b CI 10.44 +.8 ... +2.2DreyfusAMTFMnBdA f MI 13.90 +.8 +.1 +2.9 AMTFMnBdZ MI 13.90 +.7 +.2 +3.1 ActvMidCpA f MB 61.35 -1.8 -.3 +6.2/D ActvMidCpI MB 61.55 -1.8 -.1 +6.4/D Apprec,IncInv LB 36.60 +1.1 +4.0 +10.3/C BalOppA f MA 23.50 +.3 +3.0 +6.9/B BdMktIdxInv b CI 10.02 +.6 -1.5 +1.3/D BstnCoSmCpValI SB 24.46 +1.2 +9.3 +11.7/A BstnCoSmMdCpGrI MG 23.84 -.5 +21.0 +14.5/A CAAMTFMnBdA f MF 14.83 +.6 +.2 +2.8/B CAAMTFMnBdZ MF 14.84 +.7 +.4 +3.0/B ConnecticutA f SI 11.49 +.5 -.2 +2.0/B CorEqA m LB 18.53 +1.0 +4.0 +10.1/C DiscpStk b LB 38.79 +.4 +6.3 +11.5/A DynTtlRetA f AM 15.80 +.8 ... +1.1 DynTtlRetC m AM 14.66 +.8 -.4 +.4 DynTtlRetI AM 16.24 +.8 +.1 +1.4 GrandInc LG 22.82 +.1 +8.0 +10.9/D HYA m HY 6.09 -.4 -.4 +3.7/D HYI HY 6.10 -.2 -.1 +4.0/C HYMuniBdZ b HM 12.49 +1.6 +3.2 +7.1 InCorpd LG 12.14 +.3 +6.4 +10.1/E InsSP500StkIdxI LB 56.26 +.8 +5.6 +11.7/A IntlBdA f IB 15.37 +.4 -2.5 +2.5/C IntlStkI FG 18.98 +.4 +1.6 +8.2/B IntlStkIdxInv FB 17.59 -1.2 -1.9 +3.8/C IntrmMnBd MI 13.43 +.6 -.1 +2.4 IntrmTrmIncA f CI 12.88 +.7 -2.1 +1.0/E IntrmTrmIncI CI 12.87 +.6 -2.0 +1.3/D LgCpEqI LG 22.74 -.3 +7.1 +12.2/C MassachusettsZ MT 11.37 +.6 -.5 +2.2/B MidCpIdxInvs MB 39.07 -.3 +5.0 +10.6/A MnBd MI 11.62 +.9 +.2 +3.1 MnBdOppA f MI 12.76 +.8 +.2 +3.0 MnBdOppZ MI 12.76 +.8 +.3 +3.0 NJMnBd,IncA f MJ 12.78 +.8 +.5 +3.3 NYAMTFMnBdA f MN 14.66 +.7 -.4 +2.6/B NYTxExBd MN 14.61 +.7 -.1 +2.9 NatrlResA f SN 32.55 -2.0 +1.6 +6.0/B OppcMidCpValA f MB 34.58 -1.2 +3.4 +7.1/D OppcSmCpInv SG 39.54 -1.3 +7.7 +11.1/C PennsylvaniaA f MP 15.98 +.6 -.2 +3.2/A RsrchGr,IncZ LG 16.60 +.5 +13.9 +12.6/C SP500Idx LB 57.00 +.8 +5.5 +11.4/B ShrtIntermMnBdD b MS 12.84 +.3 +.7 +.7 ShrtTrmIncD CS 10.10 +.3 -.7 +.4/E SmCpStkIdxInvs SB 35.19 +.2 +11.7 +13.7/A StandishGlbFII IB 21.32 +.9 -.2 +2.1/D StratValA f LV 40.67 -.4 +1.4 +9.0/B StratValI LV 40.80 -.3 +1.6 +9.3/B StructMidCpA f MB 31.19 -1.4 -.7 +7.5/C StructMidCpI MB 31.89 -1.3 -.6 +7.7/C SustUSEqZ LB 11.71 +1.5 +3.4 +7.4/E T/STtlRetBdI MI 22.68 +.6 ... +2.3/C TechGrA f ST 57.53 -.6 +17.4 +20.3/C TxMgdGrA m LB 30.24 +1.0 +3.2 +9.3/D USMortgZ b GI 14.50 +.4 -.9 +.6/C UltraShrtIncZ UB 10.07 +.1 +.8 +.4/E WldwideGrA f WS 54.41 +1.0 +1.8 +9.1/BDriehausActvInc XS 9.70 -.3 +1.3 +1.6/C EmMktsGrInv d EM 37.89 -1.5 -4.4 +7.6/B sEvnDrv AM 11.11 -2.7 +3.0 +2.5/ADupreeMtKntckyTFInc SI 7.61 +.5 -.3 +2.2/B MtKntckyTFSM SS 5.23 +.5 ... +1.1/C MtNrthCrlnTFInc SI 11.35 +.5 -.7 +2.2/A MtTnnssTFInc SI 11.26 +.6 -.4 +2.1/BEPEmMktsSmCoA m EM 12.58 -3.6 -9.9 +3.7/DEaton VanceAMTFreeMuniIncA m ML 8.97 +.5 +.7 +3.1/C AmtFreeMuniIncI ML 9.80 +.6 +.8 +3.4/B AtlntCptSMIDCA m MG 32.90 ... +7.9 +13.6/A AtlntCptSMIDCI MG 36.29 ... +8.0 +13.8/A BalA m MA 9.32 +.8 +3.0 +6.2/C BalC m MA 9.36 +.8 +2.8 +5.5/D CAMnOpA m MF 10.33 +.7 +.8 +3.4/A CnctctMnIncA m SL 9.96 +.5 +.3 +2.5/B DivBldrA m LB 14.94 +1.0 +3.8 +9.1/D DivBldrC m LB 15.02 +1.0 +3.4 +8.3/D DivBldrI LB 14.92 +1.0 +3.9 +9.3/D FltngRtA m BL 9.35 +.3 +2.7 +4.3/A FltngRtAdv b BL 9.04 +.3 +2.7 +4.3/A FltngRtAdvtgA m BL 10.93 +.3 +2.8 +5.0/A FltngRtAdvtgAdv b BL 10.93 +.4 +2.9 +5.0/A FltngRtAdvtgC m BL 10.91 +.3 +2.5 +4.5/A FltngRtC m BL 9.03 +.2 +2.3 +3.6/C FltngRtHiIncA m BL 9.43 +.3 +2.4 +4.4/A FltngRtHiIncAdv b BL 8.86 +.2 +2.2 +4.4/A FltngRtHiIncC m BL 8.84 +.2 +1.8 +3.6/C FltngRtHiIncI BL 8.87 +.3 +2.5 +4.6/A FltngRtInstl BL 9.05 +.4 +2.8 +4.6/A FltngRtMuniIncA m MS 9.85 +.2 +1.0 +.9/C GlbIncBldrA m IH 9.04 -.1 +.3 +5.1/B GlbIncBldrC m IH 8.94 -.2 -.1 +4.3/C GlbMcrAbRtA m NT 8.84 -.2 -1.6 +1.9/D GlbMcrAbRtI NT 8.82 -.2 -1.5 +2.2/C GovtOppsA m GS 6.14 +.2 ... +.5/A GovtOppsC m GS 6.13 +.1 -.4 -.2/E GrA m LG 30.57 +.9 +14.7 +12.9/C GreaterChinaGrA m CH 25.62 -3.5 +1.1 +10.9/B GreaterIndiaA m EI 34.13 -.5 -7.3 +6.5/B HYMuniIncA m HM 8.90 +1.0 +.9 +4.9/B HYMuniIncC m HM 8.24 +1.0 +.6 +4.1/D HiIncOppsA m HY 4.40 -.3 ... +4.4/B HiIncOppsC m HY 4.40 -.3 -.4 +3.6/D IncofBostonA m HY 5.58 -.1 ... +4.1/C IncofBostonC m HY 5.59 -.2 -.4 +3.4/D IncofBostonI HY 5.58 -.1 +.2 +4.4/B LgCpValA m LV 19.90 +1.5 +2.6 +7.4/D LgCpValC m LV 19.91 +1.4 +2.1 +6.6/E LgCpValI LV 19.98 +1.5 +2.7 +7.6/D LgCpValR b LV 19.84 +1.4 +2.4 +7.1/D MAMnIncA m MT 8.71 +.6 -.4 +2.3/B MnstMnIncA m SM 9.28 +.5 -.5 +1.9/D NYMuniIncA m MY 9.92 +.5 -.4 +2.8/C NYMuniIncC m MY 9.93 +.5 -.7 +2.1/D NrthCrlnMnIncA m SL 8.84 +.6 ... +2.3/C NtnlLtdMtMnIncA m MI 9.74 +.4 +.3 +1.9/D NtnlLtdMtMnIncC m MI 9.14 +.4 ... +1.1/E NtnlMnIncA m ML 9.76 +.6 +1.1 +4.0/A NtnlMnIncC m ML 9.76 +.6 +.7 +3.2/B NtnlMnIncI ML 9.76 +.6 +1.2 +4.2/A NwJrsyMnIncA m MJ 9.09 +.7 +.8 +3.2/C OhioMuniIncA m MO 8.82 +.7 -.2 +2.8/B OregonMuniIncA m SL 8.47 +.7 +1.4 +3.0/A PnsylvnMnIncA m MP 8.52 +.5 +.9 +2.4/D ShrtDrGovtIncA m GS 8.21 ... +1.0 +1.3/A ShrtDrGovtIncC m GS 8.22 -.1 +.7 +.6/A ShrtDrStratIncA m NT 7.31 -.1 ... +2.2/C ShrtDrStratIncC m NT 6.90 ... -.2 +1.5/D SthCrlnMnIncA m SL 9.10 +.8 +1.1 +3.0/A TABSShTrmMnBdA m MS 10.28 +.4 -.3 +.7/D TABSShTrmMnBdI MS 10.28 +.4 -.2 +1.0/C TxMgdEqAstAlcA m XM 21.33 +.2 +5.9 +9.3/A TxMgdEqAstAlcC m XM 19.78 +.2 +5.4 +8.4/B TxMgdGlbDivIncA m WS 12.66 ... +.6 +5.8/D TxMgdGlbDivIncC m WS 12.62 -.1 +.1 +5.0/E TxMgdGr10 LG 1210.15 +.5 +6.2 +11.6/D TxMgdGr11A m LG 54.39 +.4 +6.0 +11.2/D TxMgdGr11C m LG 48.68 +.4 +5.6 +10.4/E TxMgdGr12A m LG 24.43 +.5 +5.9 +11.0/D TxMgdGr12C m LG 23.69 +.3 +5.5 +10.2/E TxMgdMltCpGrA m LG 31.91 +.3 +18.7 +13.6/B TxMgdSmCpA m SG 27.87 -.4 +10.1 +10.6/D TxMgdValA m LV 27.22 +.5 +2.9 +8.3/C TxMgdValC m LV 26.08 +.5 +2.5 +7.5/D TxMgdValI LV 27.12 +.5 +3.1 +8.6/B VrgnMnIncA m SL 7.74 +.5 +.9 +2.7/B WldwideHlthSciA m SH 11.10 +2.2 +7.8 -.6/D WldwideHlthSciC m SH 11.18 +2.2 +7.4 -1.3/DEdgar LomaxVal LV 14.92 +.5 +.4 +10.3/AEdgewoodGrInstl LG 35.06 +1.8 +18.6 +18.7/AElfunDivers MA 18.75 ... +.8 +5.3/D Inc CI 11.08 +.5 -1.7 +2.0/B IntlEq FG 22.04 -1.9 -2.8 +2.2/E Trusts LG 65.06 +1.1 +7.8 +11.4/D TxExInc ML 11.31 +.5 +.1 +2.8/CEmeraldBnkngFinA m SF 48.57 -1.3 +7.0 +16.0/A GrA m SG 29.10 +.1 +10.0 +9.7/DEuroPacGoldA m SP 8.56 -1.9 -3.6 +17.2/A IntlDivIncA m FV 7.65 +.2 -7.9 -2.0/E IntlValA m FV 7.10 ... -8.8 -.3/EEvermoreGlbValInstl d SW 15.16 -3.6 -.3 +9.6/BFAMEqIncInv MB 31.69 +.4 +5.7 +12.4/A ValInv MG 75.33 -.3 +2.5 +9.7/CFDPBKCptlApprInvA m LG 18.02 +.8 +18.0 +11.8/D BKInstlInvA m FB 13.38 -1.0 -4.8 +2.4/E BRCorAlpBdInvA m MU 9.90 +.9 -1.8 +1.3FMICommonStk MB 27.19 -.8 +2.3 +8.4/C LgCp LB 22.28 ... +3.6 +9.5/D FPACptl MV 34.88 +1.2 +1.8 +1.4/E Crescent d MA 35.10 +1.0 +1.8 +6.2/C NewInc CS 9.90 +.2 +1.1 +1.8/A Paramount WS 23.07 +1.9 +3.9 +10.4/A USVal LB 10.30 +.8 +5.1 +3.0/EFairholme FundsFcdInc HY 10.71 -.3 -.2 +6.3/A Fund d LV 18.17 -2.4 -9.8 -2.6/EFederatedAdjstblRtScIns GS 9.64 +.2 +.7 +.4/B BdA f TW 8.94 +.4 -2.0 +3.4/B BdC m TW 9.00 +.3 -2.4 +2.6/D BdF f TW 9.02 +.4 -2.0 +3.4/B BdInstl TW 8.94 +.3 -2.0 +3.6/B CloverSmValA f SV 26.57 +.2 +2.5 +8.5/D CloverSmValIns SV 26.68 +.2 +2.6 +8.8/D CptlIncA f CA 7.98 -.2 +.2 +3.5/D CptlIncB m CA 7.99 -.2 -.3 +2.7/E CptlIncC m CA 7.98 -.2 -.2 +2.7/E CptlIncF f CA 7.98 -.2 +.3 +3.5/D CptlIncInstl CA 7.99 -.2 +.3 +3.8/D EqInc,IncA f LV 25.51 -.7 +1.6 +5.8/E EqInc,IncC m LV 25.45 -.8 +1.1 +5.0/E EqInc,IncF m LV 25.52 -.8 +1.4 +5.6/E EqInc,IncInstl LV 25.50 -.7 +1.7 +6.1/E FltngRStrIncA m BL 9.92 +.1 +1.7 +3.4/C FltngRStrIncIns BL 9.92 +.1 +1.9 +3.7/C GlbAllcA f IH 20.02 -.8 +.1 +4.0/C GlbAllcC m IH 19.46 -.9 -.3 +3.2/D GlbAllcInstl IH 20.14 -.7 +.3 +4.3/C GvtIncIns GI 9.87 +.5 -.9 +.9/B GvtIncSecIncF f GI 8.55 +.5 -1.1 +.7/C GvtUltShrDrIns UB 9.88 +.1 +.8 +.7/E GvtUltShrDrSvc UB 9.88 +.1 +.8 +.6/E HYTrustSvc d HY 6.69 -.5 -.3 +4.6/B HiIncBdA f HY 7.34 -.4 -.2 +4.6/B HiIncBdC m HY 7.32 -.4 -.7 +3.7/D InsHYBdIns d HY 9.69 -.4 -.1 +5.2/A IntermCorpBdIns TW 8.93 +.5 -1.1 +2.1/E IntermMuniSvc MI 9.94 +.6 -.2 +2.5/B IntlLeadersA f FB 36.14 -2.4 -3.3 +2.1/E IntlLeadersC m FB 33.48 -2.5 -3.7 +1.3/E IntlLeadersIns FB 36.21 -2.4 -3.2 +2.4/E IntlSmMidCoA m FR 39.19 -1.7 -2.0 +4.5/E IntlStrVlDvA f FV 3.49 +2.6 -4.9 -.1/E IntlStrVlDvC m FV 3.46 +2.6 -5.3 -.9/E IntlStrVlDvIns FV 3.49 +2.3 -4.8 .../E KaufLCA f LG 26.14 -1.1 +11.4 +10.1/E KaufLCC m LG 24.10 -1.2 +10.9 +9.3/E KaufLCIns LG 26.76 -1.1 +11.5 +10.4/E KaufLCR b LG 24.98 -1.2 +11.1 +9.7/E KaufmannA m MG 6.56 -2.2 +17.4 +12.1/B KaufmannB m MG 5.44 -2.3 +17.0 +11.5/B KaufmannC m MG 5.43 -2.3 +17.0 +11.6/B KaufmannR m MG 6.57 -2.4 +17.3 +12.1/B KaufmannSmCpA m SG 38.62 -.5 +20.0 +15.2/A KaufmannSmCpC m SG 33.35 -.5 +19.7 +14.5/A KaufmannSmCpR b SG 38.78 -.5 +20.1 +15.2/A MDTAllCpCorIns LV 30.32 +.2 +9.3 +11.3/A MDTBalA f MA 19.56 -.1 +4.9 +6.5/B MDTBalInstl MA 19.61 -.1 +5.0 +6.8/B MDTLgCpGrA f LB 20.87 +.8 +14.8 +12.2/A MDTLgCpValInstl LV 28.52 +.3 +2.0 +7.5/D MDTLgCpValSvc LV 28.53 +.3 +1.8 +7.2/D MDTMidCpGrA f MB 43.81 -1.0 +11.0 +11.6/A MDTMidCpGrInstl MB 44.97 -1.0 +11.1 +11.9/A MDTSmCpCorInstl SB 22.23 ... +11.1 +17.0/A MDTSmCpGrA f SG 26.18 -.4 +15.6 +17.2/A MDTSmCpGrInstl SG 27.24 -.3 +15.8 +17.5/A MIIntrmMnA f SI 10.96 +.5 -.3 +1.6/D MaxCpIdxInstl LB 13.47 +.7 +5.5 +11.7/A MaxCpIdxvc b LB 13.32 +.7 +5.4 +11.4/B MidCpIdxSvc MB 25.78 -.3 +5.2 +10.6/A MnHYAdvtgA f HM 8.89 +.8 +1.0 +4.3/C MnHYAdvtgC m HM 8.88 +.6 +.6 +3.6/D MnHYAdvtgF f HM 8.89 +.8 +1.0 +4.3/C MnStkAdvtgA f CA 13.59 -.3 +.7 +5.7/A MnStkAdvtgAC m CA 13.57 -.4 +.2 +4.9/B MnStkAdvtgAF f CA 13.59 -.3 +.7 +5.7/A MnStkAdvtgAIns CA 13.59 -.3 +.8 +6.0/A MnUltraShrtA m MS 10.00 +.1 +.6 +.5/E MnUltraShrtIns MS 10.00 +.1 +.9 +1.0/C MortgInstl CI 9.33 +.4 -.8 +1.5/D MuniBdA f ML 10.36 +.5 -.2 +2.7/D OhioMuniIncA f MO 11.01 +.5 -.1 +2.6/B OhioMuniIncF m MO 11.01 +.5 -.1 +2.4/C PEMnIncA f MP 10.76 +.5 ... +2.8/C PrudentBearA f BM 13.97 -2.6 -10.5 -12.7/B PrudentBearIns BM 14.30 -2.7 -10.3 -12.4/A ShIntTtRtBdIns CS 10.12 +.3 -.3 +1.3/B ShrtIntrmDrMnA m MS 10.23 +.2 +.5 +.6/D ShrtIntrmDrMnIn MS 10.23 +.3 +.8 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.7 +1.3/B ShrtTrmIncY CS 8.44 +.2 +.6 +1.4/B StratIncA f MU 8.81 +.4 -1.1 +3.2/C StratIncC m MU 8.80 +.4 -1.6 +2.4/D StratIncF f MU 8.76 +.5 -1.1 +3.3/C StratValDivA f LV 5.81 +2.4 -3.2 +7.0/D StratValDivC m LV 5.82 +2.3 -3.6 +6.2/E StratValDivIns LV 5.85 +2.6 -2.9 +7.3/D StrtgcIncIS MU 8.76 +.4 -1.0 +3.5/B TtlRetBdA m CI 10.58 +.5 -1.5 +1.9/B TtlRetBdC m CI 10.58 +.5 -1.7 +1.4/D TtlRetBdInstl CI 10.58 +.6 -1.2 +2.5/A TtlRetBdSvc b CI 10.58 +.5 -1.3 +2.2/B TtlRetGovtBdIns GI 10.55 +.6 -.7 +1.2/A TtlRetGovtBdSvc b GI 10.55 +.5 -.9 +.8/B USGvtSc13YrsIns GS 10.14 +.2 -.1 +.1/D USGvtSc13YrsY GS 10.14 +.2 -.1 +.2/C USGvtSc25YrIns GS 10.58 +.4 -.7 .../D UltraShrtBdA m UB 9.09 +.1 +.7 +.9/D UltraShrtBdIns UB 9.09 +.2 +1.0 +1.5/B forUSGovtSecA f GI 7.16 +.5 -1.3 +.7/CFidelity100Index LB 18.35 +1.4 +5.7 +12.1/A 500IdxIns LB 97.84 +.8 +5.7 +11.9/A 500IdxInsPrm LB 97.84 +.8 +5.8 +11.9/A 500IdxInv LB 97.82 +.8 +5.7 +11.8/A 500IndexPrm LB 97.84 +.8 +5.7 +11.9/A AllSectorEq LG 13.07 +.9 +7.3 +11.2/D ArizonaMuniInc SL 11.87 +.6 -.4 +2.7/B AsstMgr20% XY 13.41 +.4 +.7 +3.5/B AsstMgr30% XY 11.12 +.4 +1.1 +4.4/A AsstMgr40% CA 11.77 +.2 +1.4 +5.2/B AsstMgr50% CA 18.47 +.2 +1.8 +6.0/A AsstMgr60% MA 12.83 +.1 +2.1 +6.7/B AsstMgr70% MA 23.01 ... +2.7 +7.5/A AsstMgr85% AL 20.21 -.1 +3.5 +8.6/A BCGrowth LG 16.22 +.5 +17.2 +16.3/A BCGrowth LG 101.70 +.2 +15.9 +15.9/A BCGrowthK LG 101.87 +.2 +15.9 +16.0/A Balanced MA 24.87 +.9 +5.6 +8.3/A BalancedK MA 24.87 +.9 +5.6 +8.4/A BlueChipVal LV 19.62 +.3 +.1 +6.3/E CALtdTrmTFBd SS 10.52 +.3 +.4 +1.1/C CAMuniInc MC 12.73 +.4 -.3 +2.8/D Canada MQ 53.91 +2.2 -1.4 +5.4/C Cap&Inc HY 10.09 -.7 +1.3 +5.8/A ChinaRegion CH 35.44 -5.7 -1.5 +7.8/D CmdtyStrat BB 5.17 -5.3 -5.0 -5.2/E CnncticutMunInc SL 11.23 +.5 -.1 +2.3/C CnsrvIncMnBd MS 10.02 +.1 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.7 +.8/C Contrafund LG 137.15 +1.4 +13.7 +15.0/A ContrafundK LG 137.13 +1.4 +13.8 +15.1/A ConvertibleSecs CV 29.16 -.4 +5.8 +4.6/E CorpBd TW 11.22 +.7 -2.2 +3.3/B CptlApprec LG 38.94 -.1 +10.6 +9.8/E CptlApprecK LG 39.03 -.1 +10.7 +9.9/E DisciplinedEq LB 39.94 +.4 +3.0 +8.1/E DisciplinedEqK LB 39.89 +.4 +3.0 +8.2/E DivGro LB 33.22 +.5 +1.2 +7.7/E DivGroK LB 33.19 +.5 +1.3 +7.8/E DiversIntl FG 39.56 -.6 -1.1 +3.5/E DiversIntlK FG 39.50 -.6 -1.1 +3.6/E EmMkts EM 31.20 -2.1 -4.7 +9.1/A EmMktsDbt EB 9.67 +1.4 -3.1 +6.8/A EmMktsDiscovery EM 14.33 -4.3 -6.7 +7.4/B EmMktsIdxPrm EM 10.69 -3.3 -6.3 +6.1/C EmMktsK EM 31.23 -2.1 -4.7 +9.3/A EmergEMEA EM 9.76 +1.8 -5.7 +7.4/B EmergMketsOpps EM 19.97 -3.2 -6.7 +8.0/A EmergingAsia PJ 43.37 -3.2 -3.7 +9.9/A EqDividendInc LV 27.64 +1.4 +.6 +8.1/C EqDividendIncK LV 27.64 +1.5 +.7 +8.3/C EqIncome LV 58.49 +1.2 -.3 +7.3/D EqIncomeK LV 58.45 +1.2 -.2 +7.4/D Europe ES 41.30 -1.5 -2.4 +3.5/B ExMktIdxInPr MB 67.25 -.2 +8.5 +10.6/A ExMktIdxInv MB 67.27 -.2 +8.5 +10.6/A ExMktIdxPr MB 67.27 -.2 +8.5 +10.6/A ExprtMltntnl LB 22.48 +.5 +1.2 +8.3/D ExprtMltntnlK LB 22.45 +.6 +1.3 +8.4/D Fidelity LG 48.57 +.6 +7.4 +10.4/E FidelityK LG 48.57 +.6 +7.4 +10.5/D FltngRtHiInc BL 9.49 +.1 +2.5 +3.9/B FltngRtHiInc BL 9.61 ... +2.0 +3.9/B FocedHiInc HY 8.43 -.3 -1.1 +3.7/D FocusedStock LG 26.26 +1.2 +15.9 +13.6/B FourinOneIdx AL 45.64 +.2 +3.1 +8.3/A Frdm 2005 TA 12.40 +.1 +.5 +4.5/C Frdm 2010 TA 15.79 ... +.7 +5.2/A Frdm 2015 TD 13.18 ... +1.1 +5.9/A Frdm 2020 TE 16.38 -.1 +1.3 +6.4/A Frdm 2025 TG 14.29 -.1 +1.5 +6.7/A Frdm 2030 TH 17.93 -.2 +1.9 +7.6/A Frdm 2035 TI 15.20 -.3 +2.4 +8.4/A Frdm 2040 TJ 10.67 -.4 +2.5 +8.5/A Frdm 2045 TK 12.10 -.4 +2.5 +8.5/B Frdm 2050 TN 12.17 -.4 +2.5 +8.5/B Frdm 2055 TL 13.75 -.4 +2.5 +8.5/B Frdm Inc RI 11.59 +.2 +.1 +3.7/B FrdmIdx2055Inv TL 15.51 ... +2.9 +8.6/B GNMA GI 11.15 +.4 -.9 +1.1/A GlbCmdtyStk SN 13.42 -2.1 +1.8 +6.5/A GlbHiInc HY 9.43 -.3 -1.4 +4.9/A GlbexUSIdxIns FB 13.15 -1.6 -2.9 +4.9/B GlbexUSIdxInsPr FB 13.16 -1.5 -2.8 +4.9/B GlbexUSIdxPr FB 13.15 -1.5 -2.9 +4.9/B GlobalEqIncome WS 14.24 +.4 -.8 +6.1/D GlobalexUSIdx FB 12.87 -1.5 -2.8 +4.9/B GovernmentInc GI 10.00 +.5 -1.1 +.9/B GrDiscv LG 37.06 +.8 +13.8 +14.9/A GrDiscvK LG 37.09 +.8 +13.9 +15.1/A GrStrategies MG 44.04 -1.2 +7.1 +8.3/D GrStrategiesK MG 44.37 -1.2 +7.2 +8.4/D GroCo LG 19.41 -.1 +16.7 +18.6/A GroCo LG 207.34 -.3 +16.1 +18.1/A GroCoK LG 207.40 -.2 +16.1 +18.3/A Growth&Inc LB 38.68 +1.2 +2.9 +9.3/D Growth&IncK LB 38.64 +1.2 +3.0 +9.4/D HighIncome HY 8.81 -.4 +.9 +5.4/A Independence LG 40.74 +1.0 +9.3 +8.0/E IndependenceK LG 40.77 +1.0 +9.3 +8.1/E InfPrtBd IP 11.87 +.8 -.1 +1.6/B InfPrtBdIdxPrm IP 9.83 +.8 ... +2.0/B In-ProtBondA m IP 11.70 +.8 -.4 +1.3/D In-ProtBondI IP 11.83 +.8 -.2 +1.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 44

IntermediateBd CI 10.56 +.3 -1.1 +1.3/D InternationalVa FV 8.71 -.8 -3.9 +1.3/D IntlCptlApprec FG 21.36 -.8 +1.4 +8.6/A IntlDiscv FG 44.83 -1.0 -1.8 +4.6/D IntlEnhIdx FV 9.93 -1.5 -2.1 +5.2/A IntlGr FG 16.35 -.3 +1.2 +6.2/C IntlGr FG 13.79 -.4 +.7 +5.8/C IntlIdxInstl FB 42.41 -1.2 -1.7 +4.3/B IntlIdxInstlPrm FB 42.41 -1.2 -1.7 +4.3/B IntlIdxInv FB 42.39 -1.2 -1.8 +4.2/B IntlIdxPremium FB 42.40 -1.2 -1.7 +4.3/B IntlRlEstt GR 11.71 -.8 +.5 +6.3/A IntlSmCp FQ 29.13 -2.7 -2.6 +10.2/A IntlSmCp FR 17.97 -2.7 ... +8.2/C IntlSmCpOpps FR 19.30 -2.6 -.2 +9.0/C IntlVal FV 10.34 -.8 -3.3 +1.6/D IntrmGovtInc GI 10.23 +.4 -.8 +.4/D IntrmMuniInc MI 10.25 +.4 ... +2.3/C IntrmTrBdIdPrm GI 10.38 +.6 -1.6 +.9/B InvmGradeBd CI 10.98 +.7 -1.0 +2.5/A InvmGradeBd CI 7.73 +.7 -1.3 +2.1/B Japan JS 15.30 -3.2 -1.0 +8.4/C JapanSmlrCo JS 17.97 -5.8 -5.2 +11.6/B LTTrsBdIdxPrm GL 12.76 +1.6 -2.5 +3.4/C LargeCapStock LB 32.89 +1.0 +3.9 +9.6/C LargeCapValIdx LV 12.74 +.5 +.4 +8.2/C LatinAmerica LS 21.99 +5.6 -10.2 +2.3/D LgCpCorEnhIdx LB 15.61 +.7 +6.5 +11.3/B LgCpGrEnhIdx LG 20.69 +1.0 +9.3 +13.4/B LgCpValEnhIdx LV 13.34 ... +1.1 +8.8/B LimitedTermGov GS 9.76 +.2 -.5 +.1/D LowPrStk MV 55.61 -1.0 +2.0 +8.0/C LowPrStkK MV 55.58 -1.0 +2.0 +8.1/C LtdTrmMuniInc MS 10.48 +.3 +.5 +1.1/B LvrgdCoStk MB 35.00 -1.9 +4.6 +6.5/D LvrgdCoStkK MB 35.09 -1.8 +4.7 +6.6/D MAMunicipalInc MT 11.98 +.5 -.6 +2.7/A Magellan LG 108.84 +1.0 +9.1 +12.0/C MagellanK LG 108.70 +1.0 +9.1 +12.1/C MegaCapStock LB 18.04 +1.4 +3.5 +9.3/D MichiganMuniInc SL 12.00 +.4 -.5 +2.6/B MidCapIdxIns MB 21.76 -.1 +4.5 +9.7/B MidCapIdxPrm MB 21.76 -.1 +4.5 +9.7/B MidCapStock MG 38.57 +.4 +5.2 +9.8/C MidCapStockK MG 38.59 +.4 +5.2 +9.9/C MidCapValue MV 24.52 -1.2 -3.6 +5.1/E MidCpEnhIdx MB 15.93 -1.0 +1.8 +8.5/C MinnesotaMnInc SM 11.43 +.4 -.5 +2.2/C MortgageSecs CI 10.92 +.5 -1.0 +1.3/D MrylndMuniInc SL 11.16 +.5 -.8 +2.7/B MuniInc ML 12.80 +.5 -.4 +3.1/C MuniInc2019 MS 10.58 +.1 +.8 +1.1/B NJMunicipalInc MJ 11.71 +.7 +.1 +3.6/B NYMuniInc MY 12.96 +.5 -.5 +2.6/C NasdCmpIdx LG 102.78 +.8 +13.4 +15.8/A NewMillennium LB 42.20 +.8 +6.1 +10.8/B NewMktsInc EB 15.22 +1.7 -4.1 +5.9/A Nordic MQ 53.51 +.1 +.4 +7.5/A OTCPortfolio LG 12.80 +.4 +16.5 +19.2/A OTCPortfolioK LG 12.98 +.5 +16.7 +19.4/A OhioMunilInc MO 11.93 +.5 -.7 +3.0/A Overseas FG 50.44 -.9 -.5 +6.5/B OverseasK FG 50.35 -.9 -.5 +6.7/B PacicBasin DP 34.45 -2.9 -2.9 +10.4/A PennsylvnMnInc MP 10.97 +.5 -.3 +2.7/C Puritan MA 24.49 +.7 +5.3 +8.6/A PuritanK MA 24.48 +.7 +5.4 +8.7/A RealEstInv SR 42.32 +3.3 +1.9 +6.6/A RlEstateIdxPrm SR 15.70 +3.3 +2.0 +5.7/B RlEsttInc SR 10.94 +1.3 +1.9 +6.0/B RlEsttInc SR 12.02 +1.5 +1.3 +6.3/B SCGrth SG 29.02 -.5 +17.3 +15.3/A SCValue SV 20.54 -1.3 +1.1 +9.3/C STTrsBdIdxPrm GS 10.20 +.2 -.4 +.4/B ShTrmBd CS 8.51 +.2 ... +.9/C ShrtDurHiInc HY 9.40 -.3 +.6 +3.1/E SmCapIdxIns SB 22.24 -.2 +10.1 +11.4/B SmCapIdxInv SB 22.21 -.2 +10.0 +11.2/B SmCpDiscv SB 12.19 -1.8 +3.2 +6.4/E SmCpDiscv SB 26.57 -1.6 +2.4 +6.5/E SmCpEnhIdx SB 14.73 -.9 +8.0 +8.9/D SmCpOpps SB 15.43 -.3 +10.0 +9.5/C SmallCapStock SB 18.88 -.3 +6.5 +8.5/D StkSelorAllCp LG 47.26 +.2 +7.6 +11.8/D StkSelorSmCp SB 28.92 -.5 +9.3 +9.2/D StkSlrLgCpVal LV 20.71 +.2 ... +7.0/D StratDivInc AL 15.26 +1.1 +1.4 +7.7/B StratRlRet XY 8.82 -.5 +.1 +2.0/E TaxFreeBond ML 11.34 +.5 -.5 +3.2/B TelecomandUtls SU 26.27 +3.2 +4.0 +8.6/B TotalBond CI 10.39 +.6 -1.1 +2.6/A TotalEmMkts EM 12.66 -2.0 -6.6 +7.4/B Trend LG 109.40 +.8 +12.5 +14.5/B TtlIntlEq FG 9.12 -1.0 -2.0 +5.4/C TtlMktIdxF LB 80.84 +.6 +6.2 +11.6/A TtlMktIdxInsPrm LB 80.82 +.6 +6.2 +11.6/A TtlMktIdxInstl LB 80.82 +.6 +6.2 +11.6/A TtlMktIdxInv LB 80.82 +.6 +6.2 +11.6/A TtlMktIdxPrm LB 80.83 +.6 +6.2 +11.6/A USBdIdxF CI 11.27 +.6 -1.5 +1.7/C USBdIdxIns CI 11.27 +.6 -1.5 +1.7/C USBdIdxInsPrm CI 11.27 +.6 -1.5 +1.7/C USBdIdxInv CI 11.27 +.5 -1.5 +1.6/D USBdIdxPrm CI 11.27 +.6 -1.5 +1.7/C ValDiscv LV 28.91 +.2 -.1 +6.8/D ValDiscvK LV 28.93 +.2 ... +7.0/D Value MV 12.21 +.3 +.8 +6.7/D ValueK MV 12.22 +.3 +.8 +6.8/D ValueStrategies LV 42.32 +.2 +.6 +6.8/D Worldwide WS 28.73 +.5 +8.8 +9.6/BFidelity AdvisorAssetMgr60%A m MA 12.78 +.1 +2.0 +6.4/B AssetMgr70%A m MA 22.96 ... +2.5 +7.1/B AssetMgr70%C m MA 22.79 -.1 +2.1 +6.3/B AssetMgr70%I MA 23.01 ... +2.7 +7.4/A AssetMgr70%M m MA 22.94 ... +2.4 +6.9/B BalancedA m MA 21.83 +.8 +5.3 +8.0/A BalancedC m MA 21.68 +.7 +4.8 +7.1/A BalancedI MA 22.25 +.8 +5.4 +8.2/A BalancedM m MA 22.08 +.8 +5.1 +7.7/A BiotechnologyA m SH 28.51 +3.2 +13.5 -3.2/E BiotechnologyI SH 30.16 +3.2 +13.7 -3.0/E BiotechnologyM m SH 26.99 +3.1 +13.3 -3.5/E CAMuniIncI MC 12.76 +.5 -.4 +2.7/D CapitalDevA m LB 16.60 +1.0 +3.8 +9.3/D CapitalDevO LB 17.19 +1.0 +4.0 +9.7/C ConsumerDscrtA m CD 28.65 +.2 +13.3 +11.2/B ConsumerStplsA m CC 79.76 +1.9 -7.3 +1.8/E ConsumerStplsC m CC 77.49 +1.8 -7.7 +1.0/E ConsumerStplsI CC 80.39 +1.9 -7.2 +2.0/D ConsumerStplsM m CC 78.96 +1.8 -7.5 +1.5/E CorporateBondI TW 11.22 +.7 -2.3 +3.3/B DiverIntlA m FG 23.32 -.6 -1.4 +3.7/E DiverIntlC m FG 22.30 -.7 -1.8 +2.9/E DiverIntlI FG 23.70 -.6 -1.3 +4.0/E DiverIntlM m FG 23.15 -.6 -1.6 +3.4/E DiversiedStkA m LB 27.13 +.9 +9.6 +11.6/A DiversiedStkO LB 27.90 +.9 +9.8 +12.0/A DividendGrowthA m LB 17.66 +.5 +1.1 +7.4/E DividendGrowthC m LB 16.68 +.4 +.7 +6.6/E DividendGrowthI LB 18.63 +.5 +1.3 +7.6/E DividendGrowthM m LB 17.56 +.5 +1.0 +7.1/E EmMktsIncA m EB 13.39 +1.7 -4.2 +5.6/A EmMktsIncC m EB 13.49 +1.6 -4.6 +4.8/B EmMktsIncI EB 13.13 +1.7 -4.1 +5.9/A EmMktsIncM m EB 13.33 +1.7 -4.2 +5.5/A EmergingAsiaA m PJ 39.58 -3.3 -3.7 +9.8/A EmergingAsiaC m PJ 35.88 -3.3 -4.1 +9.0/B EmergingAsiaI PJ 40.81 -3.3 -3.5 +10.1/A EmergingMktsA m EM 28.69 -2.1 -4.9 +8.5/A EmergingMktsC m EM 27.22 -2.2 -5.4 +7.7/B EmergingMktsI EM 28.85 -2.1 -4.8 +8.9/A EmergingMktsM m EM 28.43 -2.1 -5.1 +8.2/A EnergyA m EE 36.23 +1.9 +5.2 +4.5/A EnergyC m EE 33.22 +1.8 +4.8 +3.7/A EnergyI EE 38.21 +1.9 +5.4 +4.7/A EnergyM m EE 37.05 +1.8 +5.1 +4.2/A EquityGrowthA m LG 12.43 +.8 +13.8 +14.8/A EquityGrowthC m LG 10.60 +.7 +13.3 +13.9/B EquityGrowthI LG 13.61 +.8 +13.9 +15.1/A EquityGrowthM m LG 12.20 +.7 +13.6 +14.5/B EquityIncomeA m LV 32.08 +1.5 +.3 +7.0/D EquityIncomeC m LV 32.31 +1.4 -.1 +6.2/E EquityIncomeI LV 33.54 +1.5 +.4 +7.3/D EquityIncomeM m LV 32.81 +1.4 +.2 +6.8/D EquityValueA m LV 18.92 +.2 -.3 +6.4/E FinancialSvcsA m SF 21.58 -1.3 -1.3 +9.2/B FinancialSvcsC m SF 20.17 -1.4 -1.8 +8.4/C FinancialSvcsM m SF 21.34 -1.4 -1.5 +8.9/C FltngRtHiIncA m BL 9.63 ... +1.8 +3.6/C FltngRtHiIncC m BL 9.63 ... +1.5 +2.8/E FltngRtHiIncI BL 9.61 +.1 +2.0 +3.8/B FltngRtHiIncM m BL 9.61 -.1 +1.7 +3.5/C Freedom2005A m TA 11.73 +.2 +.4 +4.2/C Freedom2005I TA 11.81 +.2 +.6 +4.5/C Freedom2010A m TA 12.20 +.2 +.8 +4.8/A Freedom2010M m TA 12.15 +.1 +.6 +4.6/B Freedom2015A m TD 12.33 +.2 +1.1 +5.6/A Freedom2015C m TD 12.21 +.1 +.7 +4.7/C Freedom2015I TD 12.43 +.2 +1.3 +5.8/A Freedom2015M m TD 12.30 +.1 +1.0 +5.3/B Freedom2020A m TE 13.49 +.1 +1.4 +6.0/A Freedom2020C m TE 13.37 +.1 +1.0 +5.2/C Freedom2020I TE 13.60 +.1 +1.5 +6.2/A Freedom2020M m TE 13.48 +.1 +1.3 +5.7/B Freedom2025A m TG 13.55 +.1 +1.6 +6.3/B Freedom2025C m TG 13.34 ... +1.2 +5.5/D Freedom2025I TG 13.68 +.1 +1.8 +6.6/A Freedom2025M m TG 13.58 +.1 +1.5 +6.0/C Freedom2030A m TH 14.75 +.1 +2.2 +7.2/A Freedom2030C m TH 14.48 ... +1.7 +6.4/C Freedom2030I TH 14.84 +.1 +2.3 +7.5/A Freedom2030M m TH 14.67 ... +2.0 +6.9/B Freedom2035A m TI 14.48 ... +2.7 +8.0/A Freedom2035C m TI 14.08 ... +2.3 +7.2/C Freedom2035I TI 14.60 +.1 +2.9 +8.3/A Freedom2035M m TI 14.34 ... +2.5 +7.7/B Freedom2040A m TJ 15.52 ... +2.8 +8.1/B Freedom2040C m TJ 15.11 -.1 +2.3 +7.3/C Freedom2040I TJ 15.62 ... +2.9 +8.4/A Freedom2040M m TJ 15.43 -.1 +2.6 +7.8/B Freedom2045A m TK 12.10 ... +2.7 +8.1/C Freedom2045I TK 12.19 ... +3.0 +8.4/B Freedom2045M m TK 12.00 ... +2.7 +7.8/C Freedom2050A m TN 12.08 ... +2.8 +8.1/B Freedom2050I TN 12.16 ... +2.8 +8.4/B Freedom2050M m TN 12.00 ... +2.6 +7.8/C Freedom2055A m TL 13.31 ... +2.7 +8.1/C Freedom2055I TL 13.37 ... +2.9 +8.4/B FreedomIncomeA m RI 10.89 +.2 ... +3.4/C FreedomIncomeI RI 10.93 +.2 +.3 +3.7/C GlblCapApprecI SW 19.61 -1.3 +1.9 +8.7/C GlobalCmdtyStkI SN 13.43 -2.1 +1.9 +6.6/A GovernmentIncA m GI 10.01 +.5 -1.2 +.5/D GovernmentIncC m GI 10.01 +.4 -1.6 -.2/E GovernmentIncI GI 10.01 +.5 -1.1 +.8/B GovernmentIncM m GI 10.01 +.5 -1.2 +.5/D Growth&IncomeA m LB 29.14 +1.1 +2.7 +8.9/D Growth&IncomeC m LB 27.28 +1.1 +2.3 +8.1/E Growth&IncomeI LB 29.75 +1.2 +2.8 +9.2/D Growth&IncomeM m LB 29.14 +1.1 +2.6 +8.6/D GrowthOppsA m LG 78.87 +2.9 +21.8 +16.7/A GrowthOppsC m LG 68.97 +2.8 +21.3 +15.8/A GrowthOppsI LG 84.48 +2.9 +22.0 +17.0/A GrowthOppsM m LG 78.33 +2.9 +21.7 +16.4/A HealthCareA m SH 50.28 +2.0 +17.9 +5.7/A HealthCareC m SH 40.34 +2.0 +17.4 +4.9/B HealthCareI SH 54.58 +2.1 +18.1 +6.0/A HealthCareM m SH 47.03 +2.0 +17.7 +5.4/B HighIncAdvtgA m HY 11.33 -.4 +1.7 +6.1/A HighIncAdvtgC m HY 11.31 -.4 +1.3 +5.4/A HighIncAdvtgI HY 10.62 -.4 +1.8 +6.4/A HighIncAdvtgM m HY 11.39 -.4 +1.6 +6.1/A HighIncomeA m HY 7.69 -.2 -.3 +4.0/C HighIncomeC m HY 7.66 -.4 -.6 +3.2/E HighIncomeI HY 7.70 -.3 -.1 +4.2/C HighIncomeM m HY 7.67 -.3 -.3 +4.0/C IndustrialsA m ID 41.10 -2.1 -1.9 +9.3/C IndustrialsC m ID 36.74 -2.1 -2.3 +8.4/D IndustrialsI ID 43.24 -2.0 -1.8 +9.6/B IndustrialsM m ID 40.16 -2.1 -2.1 +9.0/C IntermMuniIncA m MI 10.26 +.5 -.2 +1.9/D IntermMuniIncI MI 10.27 +.5 -.1 +2.2/C IntlCapitalAppA m FG 19.99 -.8 +1.2 +8.1/B IntlCapitalAppC m FG 17.62 -.9 +.8 +7.3/B IntlCapitalAppM m FG 19.49 -.9 +1.1 +7.8/B IntlDiscvA m FG 44.50 -1.0 -2.0 +4.2/E IntlDiscvI FG 44.71 -1.0 -1.8 +4.5/D IntlGrA m FG 13.69 -.4 +.6 +5.5/C IntlGrC m FG 13.42 -.5 +.1 +4.7/D IntlGrI FG 13.76 -.4 +.7 +5.9/C IntlSmCapOppsI FR 19.28 -2.6 -.2 +9.1/B IntlSmallCapA m FQ 28.59 -2.7 -2.8 +9.9/A IntlSmallCapI FQ 29.31 -2.7 -2.6 +10.2/A InvestmentGrBdA m CI 7.72 +.6 -1.5 +1.8/C InvestmentGrBdI CI 7.73 +.6 -1.4 +2.0/B LargeCapA m LB 34.48 +.9 +3.7 +9.5/D LargeCapC m LB 31.18 +.9 +3.3 +8.7/D LargeCapI LB 36.10 +1.0 +3.8 +9.8/C LargeCapM m LB 34.38 +.9 +3.5 +9.2/D LeveragedCoStkA m MB 45.14 -1.1 +4.1 +6.0/D LeveragedCoStkC m MB 40.26 -1.2 +3.7 +5.2/E LeveragedCoStkI MB 46.17 -1.1 +4.2 +6.2/D LeveragedCoStkM m MB 43.66 -1.1 +4.0 +5.7/D LimitedTermBdA m CS 11.25 +.2 -.7 +.9/C LimitedTermBdC m CS 11.23 +.1 -1.0 +.2/E LimitedTermBdI CS 11.28 +.2 -.5 +1.2/B LimitedTermBdM m CS 11.26 +.2 -.6 +.9/C LtdTermMuniIncA m MS 10.49 +.2 +.2 +.8/D LtdTermMuniIncI MS 10.48 +.3 +.5 +1.1/B MaterialsA m SN 82.01 -3.6 -4.8 +6.7/A MaterialsC m SN 78.96 -3.7 -5.1 +5.9/B MaterialsI SN 82.28 -3.6 -4.6 +7.0/A MegaCapStockA m LB 17.85 +1.4 +3.4 +9.1/D MegaCapStockI LB 18.05 +1.4 +3.5 +9.4/D MidCapIIA m MB 21.44 -1.2 +4.3 +8.9/B MidCapIIC m MB 19.03 -1.2 +3.9 +8.1/C MidCapIII MB 22.14 -1.2 +4.5 +9.2/B MidCapIIM m MB 20.89 -1.2 +4.2 +8.6/B MidCapValueA m MV 24.15 -1.2 -3.7 +4.8/E MortgageSecI CI 10.88 +.4 -1.0 +1.3/D NewInsA m LG 34.18 +1.3 +11.3 +13.3/C NewInsC m LG 29.88 +1.2 +10.9 +12.4/C NewInsI LG 34.95 +1.3 +11.5 +13.6/B NewInsM m LG 33.03 +1.3 +11.2 +13.0/C NewInsZ LG 35.00 +1.3 +11.5 +13.7/B OverseasA m FG 24.61 -1.0 -1.0 +4.0/E OverseasI FG 25.14 -1.1 -.8 +4.3/D OverseasM m FG 25.26 -1.1 -1.1 +3.8/E RealEstateA m SR 22.09 +3.7 +1.6 +4.7/D RealEstateI SR 22.30 +3.7 +1.8 +5.0/C RealEstateM m SR 22.07 +3.7 +1.5 +4.4/D RlEstIncA m SR 11.96 +1.5 +1.2 +6.1/B RlEstIncC m SR 11.83 +1.5 +.8 +5.3/C RlEstIncI SR 11.98 +1.5 +1.3 +6.4/B RlEstIncM m SR 11.96 +1.5 +1.1 +6.0/B SCGrthA m SG 27.86 -.5 +17.2 +14.9/A SCGrthC m SG 24.94 -.6 +16.7 +14.1/A SCGrthI SG 29.09 -.5 +17.3 +15.3/A SCGrthM m SG 26.99 -.6 +17.0 +14.6/A SCValueA m SV 20.16 -1.3 +1.0 +9.0/C SCValueI SV 20.55 -1.2 +1.1 +9.3/C SCValueM m SV 19.68 -1.3 +.9 +8.8/D SeriesGrOpps LG 15.74 +3.4 +23.5 +17.7/A SeriesSmallCap SB 12.40 -1.8 +4.1 +5.4/E SmallCapA m SB 26.68 -1.9 +3.4 +4.8/E SmallCapC m SB 20.04 -2.0 +2.9 +4.0/E SmallCapI SB 29.30 -1.9 +3.5 +5.1/E SmallCapM m SB 24.65 -1.9 +3.2 +4.6/E StgInc MU 12.23 +.1 NA NA StgIncA m MU 12.06 ... -.6 +4.0/B StgIncC m MU 12.03 ... -.9 +3.2/C StgIncI MU 12.23 ... -.5 +4.2/A StgIncM m MU 12.06 +.1 -.5 +4.0/A StockSelAllCpA m LG 47.25 +.1 +7.4 +11.4/D StockSelAllCpI LG 47.28 +.2 +7.5 +11.7/D StockSelAllCpK LG 47.28 +.2 +7.6 +11.9/D StockSelAllCpM m LG 47.19 +.1 +7.2 +11.1/D StockSlrMidCp MG 42.89 +.4 +7.3 +9.5/C StockSlrMidCpA m MG 41.11 +.4 +7.2 +9.2/D StockSlrMidCpC m MG 37.44 +.3 +6.8 +8.4/D StockSlrMidCpI MG 42.99 +.4 +7.4 +9.5/C StockSlrMidCpM m MG 41.31 +.4 +7.1 +9.0/D StockSlrSmCpI SB 29.01 -.5 +9.3 +9.2/D StratDiv&IncA m AL 15.17 +1.1 +1.2 +7.4/B StratDiv&IncC m AL 15.10 +1.0 +.7 +6.6/D StratDiv&IncI AL 15.22 +1.0 +1.3 +7.7/B StratDiv&IncM m AL 15.16 +1.0 +1.0 +7.1/C StrategicRlRetI XY 8.80 -.5 +.1 +1.9/E TechnologyA m ST 61.96 -.8 +15.7 +24.4/A TechnologyC m ST 52.54 -.9 +15.2 +23.5/B TechnologyM m ST 58.74 -.9 +15.6 +24.1/B TotalBondA m CI 10.40 +.6 -1.2 +2.3/B TotalBondC m CI 10.40 +.6 -1.6 +1.6/D TotalBondI CI 10.38 +.7 -1.1 +2.6/A TotalBondM m CI 10.38 +.6 -1.2 +2.3/B UtilitiesA m SU 31.47 +4.2 +8.4 +10.8/A UtilitiesC m SU 30.75 +4.2 +7.9 +9.9/A UtilitiesI SU 32.13 +4.2 +8.5 +11.1/A ValueA m MV 25.66 +.3 +.5 +6.2/D ValueStratsA m LV 36.33 +.1 +.4 +6.4/E ValueStratsI LV 39.73 +.2 +.5 +6.7/D ValueStratsK LV 42.29 +.2 +.6 +6.9/D ValueStratsM m LV 38.19 +.1 +.3 +6.2/EFidelity SelectAdvisorGoldA m SP 18.24 -1.2 -9.9 +8.6/D AdvisorGoldC m SP 17.04 -1.4 -10.3 +7.8/D AdvisorGoldI SP 18.73 -1.3 -9.8 +8.9/C AirTransp ID 77.43 -3.3 -2.7 +12.2/A Banking SF 33.13 -1.7 +1.3 +10.3/B Biotechnology SH 240.24 +2.9 +14.2 -2.3/E Brkrg&InvmtMgmt SF 78.04 -4.0 +.3 +6.6/D Chemicals SN 160.36 -4.0 -4.1 +12.2/A CommsEquip ST 38.27 -1.1 +13.2 +12.0/E Computers ST 97.19 +1.5 +9.7 +16.0/E Const&Hsg MG 60.79 -.3 -1.5 +9.7/C ConsumerDiscret CD 46.30 +.2 +13.5 +11.9/A ConsumerFinance SF 16.01 +.4 +3.2 +9.5/B ConsumerStaples CC 80.56 +1.9 -7.2 +2.0/D Defense&Aero ID 177.66 +.9 +9.6 +19.0/A Energy EE 47.17 +1.9 +5.5 +4.9/A EnergyService EE 45.25 +1.0 -.2 -1.0/C Envir&AltEngy ID 24.41 -2.7 -5.2 +10.9/B FinancialSvcs SF 110.12 -1.3 -1.2 +9.5/B Gold SP 18.74 -1.2 -9.8 +8.9/C HealthCare SH 254.79 +2.1 +18.1 +5.8/A HealthCareSvcs SH 96.70 +.7 +13.7 +9.8/A ITServices ST 63.87 +2.1 +19.1 +18.5/D Industrials ID 34.60 -2.1 -1.8 +9.6/B Insurance SF 67.09 ... -3.8 +8.4/C Leisure CD 158.62 -4.1 +1.0 +8.8/B Materials SN 82.45 -3.6 -4.6 +7.0/A MedTech&Devcs SH 50.88 +.5 +21.0 +17.1/A Multimedia CD 79.98 +2.7 +6.7 +5.1/D NaturalGas EE 25.56 +5.4 +7.3 -1.4/D NaturalRes EE 30.97 +2.3 +2.9 +3.4/A Pharmaceuticals SH 19.74 +2.5 +7.0 -4.0/E Retailing CD 15.89 +1.3 +20.3 +19.2/A Semicon ST 11.36 -5.9 +7.7 +25.5/A Swre&ITSvcs ST 19.47 +2.7 +19.8 +24.6/A Technology ST 186.40 -.8 +15.4 +24.6/A Telecom SC 56.96 +2.1 -1.9 +6.3/A Transportation ID 96.77 -5.3 -2.4 +11.4/A Utilities SU 86.08 +4.2 +8.4 +11.2/A Wireless SC 10.10 +.5 +.8 +8.3/AFiera CapitalSTRONGNtnCcyIns CR 16.43 -.4 -2.9 -.3/D SmMidCapGrInstl MG 22.19 -1.6 +9.2 +8.3/DFirst EagleGlbA m IH 58.87 -.5 -.3 +6.6/A GoldA m SP 15.32 -2.2 -9.5 +5.6/E OverseasA m FB 23.97 -1.3 -2.9 +4.1/C USValA m LB 20.55 +.1 +2.3 +8.4/D USValI LB 20.89 +.1 +2.5 +8.7/D ofAmericaI MB 36.34 -2.6 -.1 +3.7/E ofAmericaY b MB 36.21 -2.6 -.3 +3.4/EFirst InvestorsEqIncA m LV 10.79 -.3 +.1 +7.7/C ForIncA m HY 2.43 ... -.1 +3.8/D GlbA m WS 8.64 -.9 +3.3 +6.9/C GovtA m GI 10.10 +.2 -1.7 -.2/E GrandIncA m LV 23.58 -.2 -.3 +6.3/E IntlA m FG 16.45 +1.1 +.4 +6.7/B InvmGradeA m TW 9.22 +.4 -2.5 +2.0/E OppA m MB 42.20 -.5 +1.3 +6.5/D SelGrA m LG 13.08 -.2 +9.6 +12.8/C SpecSitsA m SV 32.87 -.7 +2.9 +8.4/D TEIncA m MI 9.22 +.5 -.2 +1.7/E TENYA m MY 13.89 +.6 -.3 +1.9/E TEOppsA m ML 16.17 +.6 -.7 +2.0/E TtlRetA m MA 19.86 -.1 -1.2 +4.1/EFirst WesternFI CI 9.59 +.3 -.7 +2.5/A ShrtDrBd CS 9.80 +.2 +.3 +1.6/AFirsthandTechOpps ST 12.45 -1.2 +24.7 +23.5/BFort PittCptlTtlRet d LB 27.12 -.3 +3.9 +12.8/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.2 +.4 .../D AdjUSGvtScAdv GS 8.15 +.1 +.4 +.2/C AdjUSGvtScC m GS 8.14 ... +.2 -.5/E AlbmTxFrIncA m SL 10.61 +.5 +.1 +2.5/B AlbmTxFrIncA m SL 10.89 +.5 +.1 +2.2/C AlbmTxFrIncAdv SL 10.64 +.6 +.2 +2.6/B AlbmTxFrIncC m SL 10.79 +.5 -.2 +1.9/D BalA x MA 12.19 +.5 +.5 +6.1/C BalAdv x MA 12.21 +.4 +.6 +6.3/C BalC x MA 12.08 +.4 +.1 +5.3/D BalSheetInvmA m MV 40.14 +.1 +2.3 +9.4/B BalSheetInvmAdv MV 41.53 +.2 +2.4 +9.7/B BalSheetInvmC m MV 38.33 +.1 +1.9 +8.6/B BiotechDiscvA m SH 163.84 +4.8 +9.0 -4.0/E BiotechDiscvAdv SH 167.75 +4.8 +9.1 -3.8/E CAHYMuniA m MC 10.72 +.8 +.4 +4.4/A CAHYMuniAdv MC 10.75 +.8 +.6 +4.5/A CAHYMuniC m MC 10.80 +.7 +.1 +3.8/B CAIntTrTFIncA m MF 11.83 +.5 +.2 +2.2/C CAIntTrTFIncAdv MF 11.86 +.5 +.2 +2.4/C CAIntTrTFIncC m MF 11.87 +.4 -.2 +1.7/D CATxFrIncA m MC 7.33 +.8 -.1 +3.5/B CATxFrIncAdv MC 7.31 +.7 ... +3.6/B CATxFrIncC m MC 7.31 +.7 -.4 +2.9/C ChinaWldA m CH 22.45 -4.6 +3.7 +8.5/D ChinaWldAdv CH 22.62 -4.6 +3.9 +8.8/C ClrdTxFrIncA m SL 11.35 +.5 +.3 +2.2/C ClrdTxFrIncAdv SL 11.35 +.5 +.3 +2.3/C ClrdTxFrIncC m SL 11.49 +.5 ... +1.7/E CnctTxFrIncA m SL 10.10 +.5 +.4 +2.1/C CnsrvAllcA m CA 14.81 +.1 +1.2 +3.6/D CnsrvAllcC m CA 14.50 -.1 +.7 +2.8/E CnsrvAllcR b CA 14.75 ... +1.1 +3.4/E CnvrtSecA m CV 21.48 -.7 +11.3 +10.9/A CnvrtSecAdv CV 21.49 -.6 +11.5 +11.2/A CnvrtSecC m CV 21.15 -.7 +10.8 +10.1/A CorfolioAllcA m XM 20.23 +.3 +6.1 +8.5/B CorfolioAllcC m XM 19.88 +.2 +5.6 +7.7/C DevMktsA m EM 20.14 -3.0 -8.4 +8.5/A DevMktsAdv EM 20.05 -3.0 -8.3 +8.7/A DevMktsC m EM 19.48 -3.1 -8.7 +7.6/B DynaTechA m LG 77.81 +.4 +19.0 +17.9/A DynaTechAdv LG 80.07 +.4 +19.2 +18.2/A DynaTechC m LG 65.36 +.3 +18.5 +17.0/A DynaTechR b LG 75.66 +.4 +18.8 +17.6/A DynaTechR6 LG 80.78 +.4 +19.2 +18.4/A EMSmCpA m EM 14.19 -3.6 -6.0 +4.8/D EMSmCpAdv EM 14.36 -3.6 -5.9 +5.0/D EMSmCpC m EM 13.50 -3.7 -6.4 +4.0/D EmergMktDbtOpps EB 11.56 +1.0 -1.0 +5.9/A EqIncA m LV 25.35 +.4 +1.8 +8.8/B EqIncC m LV 25.14 +.4 +1.4 +8.0/C FdrIntTrTFIncA m MI 11.94 +.5 -.2 +1.7/D FdrIntTrTFIncAd MI 11.97 +.5 -.1 +1.8/D FdrIntTrTFIncC m MI 11.98 +.4 -.5 +1.2/E FdrLtdTrTFIncA m MS 10.31 +.3 +.8 +.5/E FdrTFIncA m ML 11.74 +.6 +.1 +2.3/D FdrTFIncAdv ML 11.75 +.6 +.2 +2.4/D FdrTFIncC m ML 11.73 +.5 -.2 +1.7/E FloridaTFIncA m SL 10.47 +.5 +.8 +2.0/D FloridaTFIncC m SL 10.70 +.4 +.4 +1.5/E FltngRtDlyAcsA m BL 8.73 +.4 +2.1 +3.6/C FltngRtDlyAcsAd BL 8.73 +.3 +2.2 +3.8/B FltngRtDlyAcsC m BL 8.73 +.3 +1.8 +3.1/D FndngsAlA m AL 14.31 +.1 +.3 +5.0/E FndngsAlAd AL 14.39 +.1 +.4 +5.3/E FndngsAlC m AL 14.09 ... -.1 +4.2/E FrgnA m FV 7.84 -1.0 -2.9 +4.1/B FrgnAdv FV 7.73 -.9 -2.8 +4.4/A FrgnC m FV 7.64 -1.0 -3.3 +3.3/B FrgnR b FV 7.68 -.9 -3.0 +3.9/B FrgnR6 FV 7.73 -.9 -2.6 +4.7/A GlbBalA1 m IH 3.09 ... -.8 +2.6/E GlbBalAdv IH 3.10 ... -.6 +2.9/E GlbBalC m IH 3.07 ... -1.1 +1.9/E GlbBalC1 m IH 3.09 ... -1.0 +2.2/E GlbBdA x IB 11.72 +1.8 +.9 +1.5/E GlbBdAdv x IB 11.67 +1.8 +1.0 +1.7/D GlbBdC x IB 11.75 +1.7 +.7 +1.0/E GlbBdR x IB 11.72 +1.7 +.7 +1.2/E GlbBdR6 x IB 11.67 +1.8 +1.0 +1.8/D GlbOppsTrustA m WS 22.06 -1.6 -2.9 +5.3/D GlbSmlrCoA m SW 10.35 -2.4 -2.0 +7.0/D GlbSmlrCoAdv SW 10.41 -2.3 -1.9 +7.3/D GlbTtlRetA x IB 11.79 +2.1 +.6 +1.8/D GlbTtlRetAdv x IB 11.81 +2.1 +.8 +2.1/C GlbTtlRetC x IB 11.78 +2.0 +.4 +1.4/E GlbTtlRetR6 x IB 11.80 +2.1 +.8 +2.2/C GldPrcMtlsA m SP 13.72 -1.4 -12.5 +4.8/E GldPrcMtlsAdv SP 14.55 -1.4 -12.3 +5.0/E GldPrcMtlsC m SP 12.63 -1.5 -12.8 +4.0/E Gr,IncA m WS 27.06 -.4 -.7 +4.9/E Gr,IncAdv WS 27.12 -.3 -.6 +5.2/D Gr,IncC m WS 26.32 -.4 -1.1 +4.2/E Gr,IncRet b WS 26.80 -.4 -.9 +4.7/E GrA m LG 102.05 +.1 +8.0 +12.8/C GrAdv LG 102.34 +.1 +8.1 +13.1/C GrAllcA m AL 19.53 -.3 +2.5 +6.7/C GrAllcC m AL 18.91 -.4 +2.1 +5.9/D GrAllcR b AL 19.25 -.4 +2.3 +6.4/D GrC m LG 93.46 ... +7.5 +11.9/C GrOppsA m LG 42.17 +.6 +16.3 +11.2/D GrOppsAdv LG 45.21 +.6 +16.4 +11.5/D GrOppsC m LG 35.65 +.5 +15.8 +10.4/E GrOppsR6 LG 45.70 +.6 +16.5 +11.7/D GrR b LG 101.55 +.1 +7.8 +12.5/C GrR6 LG 102.27 +.1 +8.2 +13.2/C GrR6 WS 27.07 -.3 -.6 +5.3/D GrgTxFrIncA m SL 11.66 +.5 ... +2.0/D GrgTxFrIncC m SL 11.84 +.6 -.3 +1.4/E HYTxFrIncA m HM 9.99 +.7 +1.1 +3.2/E HYTxFrIncAdv HM 10.03 +.7 +1.1 +3.2/E HYTxFrIncC m HM 10.18 +.6 +.8 +2.6/E HiIncA m HY 1.83 -.1 ... +4.0/C HiIncAdv HY 1.84 -.1 +.1 +4.2/C HiIncC m HY 1.86 +.4 -.2 +3.7/D HiIncR b HY 1.87 -.1 -.2 +3.8/D IncA m CA 2.32 ... +.5 +5.3/B IncAdv CA 2.30 ... +.5 +5.5/B IncC m CA 2.35 ... +.1 +4.7/B IncR b CA 2.28 +.4 +.3 +4.9/B IncR6 CA 2.30 ... +.6 +5.4/B IndiaGrA m EI 14.31 -1.6 -10.4 +3.8/E InsFrgnSmlrCAdv FA 24.31 -4.2 -3.1 +7.0/B InsGlbEqAdv WS 10.50 -.7 -.8 +4.5/E InsIntlEqPrmry FV 21.39 -1.4 -2.7 +3.1/C IntlBdA x IB 10.47 +1.8 +.8 +1.7/D IntlBdAdv x IB 10.48 +1.8 +.9 +1.9/D IntlGrA m FG 15.53 -.3 +7.3 +11.5/A IntlSmCpGrA m FQ 19.49 -1.7 -3.2 +6.7/D IntlSmCpGrAdv FQ 19.54 -1.7 -3.1 +7.0/D IntlSmCpGrR6 FQ 19.54 -1.7 -3.0 +7.1/D KNTxFrTFIncA m SL 10.76 +.5 +.1 +2.0/D LS2025RtrTrgA m TG 12.92 -.1 +1.3 +4.0/E LS2035RtrTrgA m TI 13.75 -.2 +1.7 +4.9/E LsnTxFrTFIncA m SL 10.92 +.5 +.2 +2.2/C LsnTxFrTFIncC m SL 11.10 +.6 -.1 +1.6/E LwDrTtlRetA m CS 9.65 +.2 +.3 +1.0/C LwDrTtlRetAdv CS 9.70 +.3 +.4 +1.2/B LwDrTtlRetC m CS 9.61 +.2 +.1 +.6/D MATFIncA m MT 11.50 +.5 -.8 +2.6/A MATFIncC m MT 11.64 +.4 -1.0 +2.1/C MichiganTFIncA m SL 11.28 +.5 -.1 +2.2/C MichiganTFIncC m SL 11.46 +.5 -.4 +1.6/E MicroCpValA m SV 34.12 -.1 +.4 +9.6/C MicroCpValAdv SV 34.33 -.1 +.5 +9.9/B MnstTxFrIncA m SM 12.10 +.6 -.4 +1.9/D MnstTxFrIncC m SM 12.23 +.5 -.8 +1.3/E ModAllcA m MA 16.22 -.2 +1.8 +5.2/D ModAllcAdv MA 16.26 -.1 +2.0 +5.5/D ModAllcC m MA 15.71 -.2 +1.4 +4.5/E ModAllcR b MA 16.17 -.2 +1.7 +5.0/D MrylndTFIncA m SL 10.80 +.6 +.2 +2.3/C MrylndTFIncC m SL 11.02 +.6 -.1 +1.7/E MsrTxFrIncA m SL 11.43 +.6 +.4 +2.0/D MsrTxFrIncAdv SL 11.43 +.5 +.4 +2.1/C MsrTxFrIncC m SL 11.54 +.5 ... +1.5/E MutA m XM 28.71 +.7 +1.3 +5.1/E MutBeaconA m XM 16.58 +1.0 +.7 +6.5/D MutBeaconC m XM 16.38 +.9 +.2 +5.7/E MutBeaconZ XM 16.74 +1.0 +.8 +6.8/D MutC m XM 28.28 +.6 +.9 +4.3/E MutEuropeanA m ES 20.15 -1.8 -.9 +.5/E MutEuropeanC m ES 20.11 -1.9 -1.3 -.2/E MutEuropeanR6 ES 20.76 -1.8 -.7 +.9/E MutEuropeanZ ES 20.77 -1.7 -.8 +.8/E MutFinclSvcsA m SF 23.31 -1.9 -3.7 +6.1/E MutFinclSvcsC m SF 23.09 -2.0 -4.1 +5.3/E MutFinclSvcsZ SF 23.28 -1.9 -3.6 +6.4/E MutGlbDiscvA m WS 31.90 -.2 +.3 +4.2/E MutGlbDiscvC m WS 31.40 -.3 -.1 +3.5/E MutGlbDiscvR b WS 31.42 -.2 +.2 +4.0/E MutGlbDiscvZ WS 32.56 -.2 +.4 +4.5/E MutIntlA m FV 15.41 -2.7 -3.0 +1.9/D MutQuestA m IH 16.29 +.5 +4.0 +6.1/A MutQuestC m IH 15.95 +.5 +3.6 +5.3/A MutQuestZ IH 16.54 +.5 +4.2 +6.4/A MutR b XM 28.53 +.7 +1.1 +4.9/E MutR6 XM 29.02 +.7 +1.4 +5.5/E MutZ XM 29.03 +.7 +1.4 +5.4/E NCTxFrIncA m SL 11.28 +.5 +.2 +1.7/E NCTxFrIncAdv SL 11.28 +.4 +.2 +1.8/D NCTxFrIncC m SL 11.47 +.5 -.1 +1.1/E NJTFIncA m MJ 11.12 +.6 +.3 +2.4/E NJTFIncAdv MJ 11.13 +.6 +.4 +2.5/D NJTFIncC m MJ 11.27 +.5 ... +1.9/E NYIntTFIncA m MN 11.35 +.6 -.3 +1.7/D NYIntTFIncC m MN 11.39 +.5 -.6 +1.1/E NYTxFrIncA m MY 10.84 +.5 -.1 +1.6/E NYTxFrIncAdv MY 10.85 +.6 ... +1.8/E NYTxFrIncC m MY 10.83 +.4 -.4 +1.1/E NatrlResA m SN 28.10 +1.8 +4.2 +2.9/D NatrlResAdv SN 29.96 +1.8 +4.3 +3.1/C NatrlResC m SN 27.26 +1.7 +3.8 +2.1/D OhioTxFrIncA m MO 12.49 +.6 -.2 +2.7/B OhioTxFrIncAdv MO 12.51 +.6 -.1 +2.8/B OhioTxFrIncC m MO 12.66 +.5 -.5 +2.1/C OregonTxFrIncA m SL 11.38 +.5 -.1 +2.4/B OregonTxFrIncAd SL 11.40 +.6 -.1 +2.5/B OregonTxFrIncC m SL 11.56 +.5 -.4 +1.8/D PETxFrIncA m MP 9.79 +.5 +.5 +2.3/D PETxFrIncAdv MP 9.80 +.5 +.5 +2.4/D PETxFrIncC m MP 9.92 +.4 +.2 +1.8/E RisingDivsA m LB 62.45 +.3 +2.6 +10.4/C RisingDivsAdv LB 62.38 +.3 +2.8 +10.7/B RisingDivsC m LB 61.33 +.3 +2.2 +9.6/C RisingDivsR b LB 62.26 +.3 +2.5 +10.1/C RisingDivsR6 LB 62.38 +.4 +2.8 +10.9/B RlEsttSecA m SR 21.08 +3.0 +.4 +4.7/D RlEsttSecAdv SR 21.30 +3.0 +.6 +5.0/C RlEsttSecC m SR 20.13 +2.9 ... +3.9/E RlRetA m IP 10.02 +.2 +1.0 +1.4 SelUSEqA m LG 17.40 -.5 +7.7 +4.6/E SmCpGrA m SG 25.41 -.8 +15.5 +9.9/D SmCpGrAdv SG 27.20 -.8 +15.6 +10.1/D SmCpGrC m SG 21.40 -.9 +15.0 +9.0/E SmCpGrR6 SG 27.51 -.8 +15.8 +10.4/D SmCpValA m SV 57.50 -.5 +3.0 +10.7/B SmCpValAdv SV 60.30 -.4 +3.1 +11.0/A SmCpValC m SV 50.90 -.5 +2.6 +9.9/B SmCpValR b SV 56.87 -.5 +2.8 +10.4/B SmMidCpGrA m MG 38.50 -.9 +9.0 +7.6/E SmMidCpGrAdv MG 42.00 -.9 +9.2 +7.9/E SmMidCpGrC m MG 27.53 -1.0 +8.6 +6.8/E SmMidCpGrR b MG 35.36 -.9 +8.9 +7.3/E StratIncA m MU 9.58 +.4 -.8 +2.2/D StratIncAdv MU 9.59 +.4 -.6 +2.4/D StratIncC m MU 9.58 +.3 -1.0 +1.8/E StratIncR b MU 9.54 +.2 -.9 +1.9/E TnsMnBdA m SL 10.79 +.5 -.1 +2.0/D TtlRetA m CI 9.49 +.5 -1.6 +1.1/E TtlRetAdv CI 9.55 +.7 -1.4 +1.4/D TtlRetC m CI 9.43 +.6 -1.8 +.7/E TtlRetR6 CI 9.55 +.6 -1.4 +1.5/D USGovtSecA m GI 5.92 +.4 -.8 +.4/D USGovtSecAdv GI 5.94 +.4 -.7 +.5/D USGovtSecC m GI 5.87 +.2 -1.2 -.2/E USGovtSecR6 GI 5.94 +.4 -.7 +.7/C UtlsA m SU 18.64 +5.8 +1.1 +8.8/B UtlsAdv SU 18.79 +5.9 +1.2 +9.0/B UtlsC m SU 18.54 +5.8 +.8 +8.3/C UtlsR b SU 18.57 +5.9 +.9 +8.4/B UtlsR6 SU 18.79 +5.9 +1.2 +9.1/B VirginiaTFIncA m SL 10.92 +.4 +.4 +2.1/C VirginiaTFIncC m SL 11.10 +.4 +.1 +1.5/E WldA m WS 17.16 -.1 +1.4 +5.2/D WldAdv WS 17.14 -.1 +1.5 +5.4/D WldC m WS 16.28 -.2 +.9 +4.4/EFrost FundsGrEqInstl LG 14.65 +1.1 +15.9 +14.5/B LowDurBdInstl CS 10.16 +.3 +.5 +1.3/B MuniBdInstl MI 10.21 +.5 +.4 +1.6/E TtlRetBdInstl CS 10.30 +.4 +.6 +3.0/A TtlRetBdInvs b CS 10.30 +.4 +.6 +2.8/A ValEqInstl LV 9.12 -1.0 +.7 +7.6/DFundXCnsrvUpgrader TV 40.48 +.3 +5.9 +7.0 FlexInc MU 28.30 +.2 -.4 +3.3 Upgrader XM 65.49 +.6 +9.7 +8.4GERSPInc CI 11.19 +.5 -1.6 +2.0/B RSPUSEq LB 55.95 +1.0 +6.7 +10.0/CGMOAsstAllcBdIII MU 22.30 +1.6 +1.1 -.1 AsstAllcBdVI MU 22.38 +1.6 +1.2 ... CorPlusBdIV CI 21.25 +1.4 +.1 +2.0 EmCtyDbtIII m EB 27.53 +1.7 -3.9 +6.7 EmCtyDbtIV m EB 27.49 +1.7 -3.8 +6.8 EmMktsII m EM 32.69 -3.5 -6.4 +6.7 EmMktsIII m EM 32.78 -3.5 -6.4 +6.8 EmMktsIV m EM 32.48 -3.5 -6.4 +6.8 EmMktsV m EM 32.38 -3.5 -6.3 +6.9 EmMktsVI m EM 32.46 -3.5 -6.3 +6.9 IntlEqIII FV 22.32 -3.6 -6.2 +1.6/D IntlEqIV FV 22.28 -3.5 -6.2 +1.7/D QualIII LB 25.12 +2.0 +7.2 +14.4/A QualIV LB 25.16 +2.0 +7.2 +14.5/A QualV LB 25.16 +2.0 +7.2 +14.5/A QualVI LB 25.12 +2.0 +7.2 +14.5/A TxMgdIntlEqsIII FV 15.30 -3.9 -6.8 +1.5/D USEqIII LB 14.41 -1.9 +1.6 +10.2/C USEqVI LB 14.31 -1.9 +1.7 +10.3/C USTrs GS 24.98 +.2 +.9 +.7/AGabelliABCAAA d NE 10.48 +.5 +1.0 +2.2/B ABCAdv m NE 10.35 +.5 +.8 +2.0/B AsstAAA m LB 60.46 +.2 +2.5 +8.1/E EqIncAAA m LB 23.02 +.5 +.5 +5.9/E GoldAAA m SP 12.44 -.7 -9.7 +9.9/C SmCpGrAAA m SB 58.72 -.4 +1.2 +9.4/C SmCpGrI d SB 60.15 -.3 +1.4 +9.7/C UtlsA m SU 8.99 +4.0 +1.3 +6.9/C UtlsAAA m SU 8.84 +4.0 +1.2 +6.9/C UtlsC m SU 6.15 +3.9 +1.1 +6.1/D Val25A m MB 16.03 +2.0 +3.6 +5.1/EGamcoGlbCont&CnctAAA m SC 21.19 +1.1 -2.7 +1.3/E GlbGrAAA m WS 37.01 -.3 +10.7 +10.8/A GrAAA m LG 65.60 +1.4 +15.6 +15.0/AGatewayA m XR 33.80 +1.0 +1.6 +5.1/BGeorge PutnamBalA m MA 20.54 +.9 +3.2 +7.1/B BalM m MA 20.25 +.8 +3.0 +6.6/B BalY MA 20.61 +.9 +3.4 +7.4/AGerstein FisherMltFctrGlRlEsSc d GR 11.10 +.3 +.5 +5.4/B MltFctrGrEq d LG 24.31 -.2 +12.8 +12.1/C MltFctrIntlGrEq d FG 15.74 -2.4 -1.4 +5.4/CGlenmedeCorFI CI 10.66 +.5 -1.6 +1.2/E MuniInterm MI 10.86 +.4 +.2 +1.7/D QuIntlEq FB 14.81 -3.3 -3.8 +2.3/E SmCpEqAdv SB 32.17 -.5 +6.9 +9.9/C StratEq LB 25.34 +.6 +4.5 +13.2/AGoldman SachsBalStratA m TV 11.36 -.2 -1.0 +4.3 CorFIA m CI 10.19 +.5 -1.4 +1.6/D CorFIInstl CI 10.23 +.5 -1.2 +1.9/C CptlGrA m LG 31.37 +.6 +9.3 +11.9/C CptlGrC m LG 23.23 +.6 +8.9 +11.1/D CptlGrInstl LG 34.54 +.7 +9.5 +12.4/C DynMuniIncA m MI 15.82 +.7 +2.5 +3.9/A DynMuniIncInstl MI 15.82 +.8 +2.7 +4.3/A EMEqA m EM 19.99 -4.0 -9.2 +7.5/B EMEqInstl EM 21.42 -4.0 -9.0 +7.9/A EnhIncInstl UB 9.41 +.2 +.9 +1.3/B EqGrStratA m WS 19.03 -1.5 +1.2 +9.2 EqGrStratC m WS 18.12 -1.6 +.8 +8.4 EqIncA m LV 36.87 +.5 -.2 +5.4/E GlbIncA m IB 12.12 +.4 -.5 +2.0/D GlbIncInstl IB 12.10 +.5 -.3 +2.3/C GovtIncA m GI 14.35 +.4 -.9 +.8/B GrIncStratA m TV 13.68 -.7 -.4 +5.9 GrIncStratC m TV 13.36 -.8 -.7 +5.1 GrOppsA m MG 22.54 -.9 +6.9 +7.8/E GrOppsC m MG 15.52 -.9 +6.4 +7.0/E GrOppsInstl MG 26.73 -.8 +7.1 +8.2/D GrStratA m IH 15.74 -1.4 -.4 +7.2 GrStratC m IH 15.66 -1.5 -.8 +6.4 HQlFltngRtIns UB 8.72 +.1 +1.0 +1.3/B HYMuniA m HM 9.77 +1.0 +4.4 +6.6/A HYMuniInstl d HM 9.77 +1.0 +4.6 +6.9/A HighYieldA m HY 6.34 +.1 -.1 +3.5/D HighYieldInstl d HY 6.35 ... -.1 +3.8/D IncBldrA m CA 22.33 +.5 -.2 +3.6 IntlEqInsA m FB 13.09 -2.1 -1.2 +7.5/A IntlEqInsIns FB 13.46 -2.0 -1.0 +7.9/A LgCpGrInsA m LG 33.04 +.7 +10.3 +14.4/B LgCpGrInsC m LG 29.62 +.6 +9.9 +13.6/B LgCpGrInsIns LG 34.19 +.8 +10.5 +14.9/A LgCpValA m LV 15.56 +.3 -.5 +4.0/E LgCpValInsA m LV 22.40 +.3 +2.6 +10.0/A LgCpValInsInstl LV 22.37 +.3 +2.8 +10.4/A MidCpValA m MV 35.84 ... +1.8 +4.7/E MidCpValInstl MV 36.25 ... +2.0 +5.1/E RlEsttSecInstl SR 16.08 +3.5 +1.7 +4.8/D ShrtDurGovtA m GS 9.74 +.1 ... +.2/C ShrtDurGovtIns GS 9.71 +.1 +.2 +.5/B ShrtDurTxFrIns MS 10.54 +.3 +1.5 +1.5/A SmCpEqInsA m SB 28.31 ... +12.7 +12.7/A SmCpEqInsIns SB 29.41 +.1 +12.9 +13.1/A SmCpValA m SB 57.95 -.7 +3.0 +9.4/C SmCpValInstl SB 62.67 -.7 +3.2 +9.8/C TechOppsA m ST 26.82 +.1 +17.6 +20.3/C TechOppsC m ST 22.18 ... +17.2 +19.4/C USEqInsightsA m LB 49.78 +.3 +6.7 +11.8/A USEqInsightsIns LB 51.37 +.4 +7.0 +12.3/A USTxMgdEqA m LB 23.84 ... +6.6 +10.5/CGoodHavenGoodHaven d MV 24.67 +1.8 +2.0 +3.4/EGovernment StreetEq LG 75.97 +.2 +4.2 +8.7/E MidCp MB 27.13 -.7 +4.9 +11.4/AGreen CenturyBal d MA 26.93 +.4 +2.5 +4.5/E Eq d LG 43.19 +.4 +6.1 +11.3/DGreenspringGreenspring MA 25.17 -.3 +3.5 +8.0/AGuggenheimHYA m HY 11.03 -.3 -.3 +5.3/A InvmGradeBdA m CI 18.47 +.4 +.4 +3.9/A LgCpValA m LV 46.48 +.1 +.4 +9.4/B MidCpValA m SV 35.94 -.3 +4.5 +11.6/A MidCpValC m SV 25.91 -.3 +4.1 +10.8/B StylPlsLgCrA m LB 23.74 +.6 +4.6 +11.7/A StylPlsMdGrA m MG 47.88 -1.0 +7.3 +10.4/C WldEqIncA m WS 15.43 -.9 +1.2 +7.0/CGuideMarkCorFISvc b CI 9.09 +.5 -1.8 +1.2/E EmMktsSvc b EM 15.54 -3.9 -5.9 +7.0/B LgCpCorSvc b LG 18.77 +.2 +7.3 +9.7/E SmMidCpCorSvc b SB 16.29 -.5 +9.5 +8.9/D WldexUSSvc b FB 9.53 -1.8 +.3 +4.0/CGuideStone FundsAggresivAllcInv WS 12.67 -.8 +3.5 +9.0 BalAllcInv CA 12.30 +.2 +1.2 +5.2 CnsrvAllcInv XY 11.57 +.2 +.9 +3.3 EqIdxInstl LB 30.89 +1.1 +6.0 +12.5 EqIdxInv LB 30.90 +1.1 +5.8 +12.2 ExtnddDrBdIns CL 17.10 +1.3 -2.6 +5.1 ExtnddDrBdInv CL 17.10 +1.2 -2.8 +4.8 GrAllcInv AL 12.72 -.3 +2.4 +7.0 GrEqInstl LG 28.92 +1.5 +14.9 +14.7 GrEqInv LG 28.82 +1.5 +14.8 +14.4 IntlEqInstl FB 15.54 -2.5 -1.1 +6.7 IntlEqInv FB 15.55 -2.5 -1.2 +6.4 LowDurBdInstl CS 13.27 +.3 +.4 +1.1 LowDurBdInv CS 13.27 +.2 +.2 +.9 MediumDurBdIns CI 14.41 +1.1 -1.2 +2.1 MediumDurBdInv CI 14.41 +1.1 -1.4 +1.8 SmCpEqInstl SB 20.04 +.6 +9.2 +9.0 SmCpEqInv SB 20.03 +.6 +9.0 +8.7 ValEqInstl LV 22.69 -.2 +1.2 +8.2 ValEqInv LV 22.70 -.2 +1.1 +7.9Guinness AtkinsonChinaHK d CH 25.56 -8.3 -3.7 +9.7/C GlbInvtrsInv LB 46.32 -1.8 +3.0 +13.5/AHSBCOppI MG 16.01 -.6 +12.2 +10.2/CHancock HorizonBrknrdSmCpInv SB 71.93 ... +6.0 +9.7HarborBdInstl CI 11.25 +.8 -1.1 +2.0/B CnvrtSecInstl d CV 10.87 -1.3 +6.5 +5.1/D CptlApprecAdmin b LG 78.25 -.6 +14.7 +14.7/B CptlApprecInstl LG 79.73 -.6 +14.8 +15.0/A CptlApprecInv b LG 76.77 -.6 +14.6 +14.6/B HYBdInstl d HY 9.80 -.2 +.4 +3.7/D IntlAdmin b FB 66.83 -1.3 -.8 +1.9/E IntlGrInstl FG 15.91 -2.1 +.6 +7.4/B IntlInstl FB 67.04 -1.2 -.7 +2.2/E IntlInv b FB 66.37 -1.3 -.9 +1.8/E LgCpValInstl LB 15.33 +.3 +3.1 +12.1/A LgCpValInv b LB 15.48 +.3 +2.9 +11.7/A MidCpGrInstl MG 11.98 -1.3 +16.2 +12.5/B MidCpValInstl MV 23.40 -2.0 -.6 +6.7/D RlRetInstl IP 9.23 +.9 -.1 +1.9/B SmCpGrInstl SG 16.01 +.8 +11.1 +8.9/E SmCpValInstl SB 37.60 -.9 +3.6 +13.4/A SmCpValInv b SB 36.64 -.9 +3.4 +13.0/AHarding LoevnerEmMktsAdv d EM 57.38 -3.0 -3.1 +8.1 GlbEqAdv d WS 39.49 +.2 +6.2 +12.5 IntlEqInstl d FG 23.18 -1.2 +1.8 +8.9HartfordBalA m MA 24.42 +.5 +1.7 +6.2/C BalC m MA 24.42 +.4 +1.3 +5.5/D BalHLSIA MA 31.73 +.7 +2.3 +6.9/B BalHLSIB b MA 32.16 +.8 +2.2 +6.6/B BalIncA m CA 14.17 +.9 -1.8 +6.3/A BalIncC m CA 13.97 +.9 -2.2 +5.6/B BalIncI CA 14.18 +1.0 -1.6 +6.6/A BalIncR3 b CA 14.22 +.9 -2.0 +6.0/A BalIncR4 b CA 14.23 +1.0 -1.8 +6.3/A CapAppHLSIA LG 51.02 -.1 +5.9 +9.1/E CapAppHLSIB b LG 50.24 -.1 +5.8 +8.8/E ChecksandBalsA m MA 9.68 +.4 +2.9 +7.1/B ChecksandBalsC m MA 9.61 +.3 +2.4 +6.3/C CnsrvAllcA m CA 10.50 +.2 +.6 +3.3/E CorEqA m LG 30.88 +.8 +7.1 +10.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 45

CorEqC m LG 28.23 +.8 +6.7 +10.0/E CorEqY LG 31.30 +.9 +7.3 +11.2/D CptlApprecA m LB 40.48 -.3 +7.8 +9.1/D CptlApprecC m LB 31.38 -.3 +7.4 +8.3/D CptlApprecI LB 40.66 -.3 +7.9 +9.4/D CptlApprecR3 b LB 44.53 -.3 +7.6 +8.7/D CptlApprecR4 b LB 45.90 -.3 +7.8 +9.1/D CptlApprecY LB 47.04 -.2 +8.0 +9.5/D DiscpEqHLSIA LG 16.53 +.9 +7.1 +10.9/D DiscpEqHLSIB b LG 16.34 +.9 +7.0 +10.7/D DivandGrA m LV 26.10 +.8 +1.9 +9.7/A DivandGrC m LV 25.22 +.7 +1.5 +8.9/B DivandGrHLSIA LV 24.46 +.8 +2.1 +10.2/A DivandGrHLSIB b LV 24.32 +.8 +2.0 +9.9/A DivandGrI LV 25.98 +.8 +2.1 +10.0/A DivandGrR3 b LV 26.45 +.8 +1.8 +9.4/B DivandGrR4 b LV 26.63 +.8 +2.0 +9.7/A DivandGrR5 LV 26.73 +.8 +2.1 +10.0/A DivandGrY LV 26.73 +.8 +2.1 +10.1/A EmMktsLclDbtI XP 5.90 +1.0 -6.0 +2.3/B EmMktsLclDbtY XP 5.86 +.8 -6.0 +2.4/B EqIncA m LV 19.99 +1.3 -.7 +9.3/B EqIncC m LV 19.89 +1.2 -1.1 +8.5/C EqIncI LV 19.88 +1.3 -.6 +9.6/B EqIncR3 b LV 20.02 +1.3 -.9 +8.9/B EqIncR4 b LV 20.04 +1.3 -.7 +9.3/B EqIncY LV 20.19 +1.3 -.5 +9.7/A FltngRtA m BL 8.70 +.1 +1.9 +3.9/B FltngRtC m BL 8.69 ... +1.5 +3.2/D FltngRtHiIncA m BL 10.02 ... +2.1 +4.3/A FltngRtHiIncC m BL 10.02 ... +1.7 +3.6/C FltngRtHiIncI BL 10.03 +.1 +2.2 +4.6/A FltngRtI BL 8.71 +.1 +2.1 +4.2/B FltngRtY BL 8.69 +.1 +2.1 +4.3/A GlbAllAsstA m IH 10.63 -.8 -.9 +5.1/B GlbAllAsstC m IH 10.46 -.9 -1.4 +4.4/C GlbAllAsstI IH 10.68 -.8 -.8 +5.4/A GlbCptlApprecA m WS 19.13 -.7 +1.8 +5.3/D GlbCptlApprecC m WS 17.47 -.8 +1.3 +4.6/E GlbCptlApprecI WS 19.73 -.8 +1.9 +5.6/D GlbGrHLSIA WS 31.03 +.2 +11.3 +13.9/A GlbGrHLSIB b WS 30.69 +.1 +11.1 +13.6/A GlbRlAsstY IH 9.47 -.6 +.4 +4.4/C GrAllcA m AL 12.70 -.2 +2.8 +5.7/D GrAllcC m AL 12.47 -.2 +2.5 +4.9/E GrOppsA m LG 50.76 +.1 +18.7 +14.0/B GrOppsC m LG 32.55 ... +18.2 +13.2/C GrOppsHLSIA LG 45.75 +.1 +19.1 +14.7/B GrOppsHLSIB b LG 43.90 ... +18.9 +14.4/B GrOppsI LG 53.04 +.1 +18.9 +14.3/B GrOppsR4 b LG 53.52 ... +18.7 +14.0/B GrOppsY LG 56.55 +.1 +18.9 +14.4/B HCA m SH 36.72 +.6 +9.5 +4.4/B HCC m SH 29.94 +.6 +9.0 +3.6/B HCHLSIA SH 24.67 +.7 +9.8 +4.8/B HCI SH 38.54 +.7 +9.7 +4.7/B HCY SH 41.92 +.7 +9.7 +4.8/B HYA m HY 7.26 -.3 ... +4.2/C HYHLSIA HY 8.21 -.1 +.1 +4.7/B HYHLSIB b HY 8.06 -.2 ... +4.4/B InPlusA m IP 10.47 +.5 -.2 +1.3/C InPlusC m IP 10.03 +.4 -.5 +.6/E InPlusI IP 10.66 +.5 ... +1.6/C IntlGrA m FG 15.54 -2.6 +1.2 +6.4/C IntlOppsA m FB 16.57 -2.0 -2.3 +4.3/B IntlOppsC m FB 14.43 -2.0 -2.7 +3.5/C IntlOppsHLSIA FB 17.08 -2.0 -2.2 +4.8/B IntlOppsHLSIB b FB 17.27 -2.0 -2.3 +4.6/B IntlOppsI FB 16.49 -2.0 -2.1 +4.6/B IntlOppsR4 b FB 17.13 -2.0 -2.3 +4.3/B IntlOppsR5 FB 17.30 -2.0 -2.1 +4.6/B IntlOppsY FB 17.41 -1.9 -2.1 +4.7/B IntlSmCoA m FR 16.03 -4.6 -4.1 +5.8/E IntlSmCoY FR 16.34 -4.6 -3.8 +6.3/E IntlValY FV 16.63 -2.9 -5.7 +7.4/A MidCpA m MG 33.34 -.2 +11.1 +13.2/A MidCpC m MG 24.37 -.2 +10.6 +12.4/B MidCpHLSIA MG 44.64 -.2 +11.3 +13.6/A MidCpHLSIB b MG 43.55 -.2 +11.2 +13.3/A MidCpI MG 34.29 -.2 +11.2 +13.5/A MidCpR3 b MG 37.01 -.2 +10.8 +12.8/B MidCpR4 b MG 38.41 -.2 +11.0 +13.2/A MidCpR5 MG 39.43 -.2 +11.2 +13.5/A MidCpValA m MB 15.95 -.3 +1.5 +6.4/D MidCpValHLSIA MB 12.83 -.2 +1.8 +6.9/D MidCpValHLSIB b MB 12.71 -.2 +1.7 +6.6/D MidCpY MG 39.79 -.2 +11.3 +13.6/A ModAllcA m MA 12.29 -.1 +1.7 +4.9/D ModAllcC m MA 12.05 -.2 +1.3 +4.1/E MuniOppsA m MI 8.52 +.6 +.6 +2.9/A MuniOppsC m MI 8.52 +.5 +.1 +2.1/C MuniOppsI MI 8.54 +.6 +.7 +3.2/A MuniRlRetA m MI 9.20 +.6 +.8 +2.8 QualityValueA m LV 20.67 +1.1 +1.4 +6.7/D SchrEMEqA m EM 15.66 -2.9 -6.1 +8.1/A SchrEMEqI EM 15.65 -2.9 -5.9 +8.3/A SchrInStkI FB 13.09 -2.4 -1.1 +5.4/A SchrUSSCOpI SG 28.60 -.2 +5.1 +10.3/D SchrUSSMCOpI MB 15.05 -.3 +1.6 +9.3/B ShrtDurA m CS 9.72 +.2 +.2 +1.5/B ShrtDurC m CS 9.71 ... -.3 +.7/D ShrtDurI CS 9.73 +.1 +.2 +1.7/A SmCoA m SG 24.20 -1.7 +14.7 +7.2/E SmCoHLSIA SG 23.61 -1.7 +15.6 +7.9/E SmCoHLSIB b SG 21.90 -1.7 +15.4 +7.6/E SmCpCorA m SB 14.85 -1.0 +8.4 +7.4/E SmCpGrA m SG 62.27 -.4 +11.5 +9.9/D SmCpGrHLSIA SG 35.91 -.4 +11.8 +10.5/D SmCpGrHLSIB b SG 34.92 -.4 +11.6 +10.2/D SmCpGrI SG 64.43 -.4 +11.8 +10.2/D SmCpGrY SG 67.84 -.4 +11.8 +10.4/D SmMidCpEqHLSIA SB 9.35 -.3 +6.1 +8.3/D StkHLSIA LB 83.27 +.6 +4.6 +10.3/C StkHLSIB b LB 83.13 +.5 +4.5 +10.0/C StratIncA m MU 8.60 +.7 -.3 +4.7/A StratIncC m MU 8.64 +.7 -.7 +3.9/B StratIncI MU 8.63 +.8 -.2 +4.9/A TtlRetBdA m CI 10.12 +.5 -1.2 +2.3/B TtlRetBdC m CI 10.18 +.6 -1.7 +1.5/D TtlRetBdHLSIA CI 11.21 +.6 -1.0 +2.8/A TtlRetBdHLSIB b CI 11.13 +.6 -1.1 +2.5/A TtlRetBdY CI 10.25 +.6 -1.0 +2.7/A USGovtSecHLSIA CI 10.16 +.3 -.5 +.9/E USGovtSecHLSIB b CI 10.13 +.3 -.7 +.7/E UltrShrtBdHLSIA UB 10.13 +.2 +.7 +.9/D UltrShrtBdHLSIB b UB 10.10 +.1 +.5 +.6/E ValHLSIA LV 16.21 +.6 +1.0 +7.7/C ValHLSIB b LV 16.17 +.6 +.9 +7.4/D WldBdA m IB 10.62 +.4 +1.4 +1.7/D WldBdC m IB 10.42 +.3 +1.1 +.9/E WldBdI IB 10.69 +.4 +1.6 +1.9/D WldBdY IB 10.72 +.4 +1.6 +2.0/DHeartlandSelValInv m MV 29.38 +.7 +4.6 +9.3/B ValInv m SV 43.16 -.6 +4.8 +6.4/E ValPlusInv m SV 36.17 +.1 +8.7 +9.6/CHennessyCrnrstnGrInv b SB 24.09 -2.6 -.3 +5.3/E CrnrstnLgGrInv b LV 12.34 -2.0 +.7 +7.8/C CrnrstnMC30Ins MB 20.20 -2.0 -.3 +4.0/E CrnrstnMC30Inv b MB 19.63 -2.1 -.5 +3.6/E CrnrstnValInv b LV 19.93 ... +1.2 +10.3/A EqandIncInstl MA 15.07 +.2 +.5 +5.6 EqandIncInv b MA 15.97 +.1 +.2 +5.2 FocInstl MG 93.30 ... +2.9 +7.8/E FocInv b MG 90.73 -.1 +2.7 +7.4/E GasUtilityInv b SU 29.22 +4.5 +.5 +4.2/D JapanInstl JS 36.62 -2.6 +2.3 +13.3/A JapanInv b JS 35.56 -2.6 +2.1 +12.9/A SmCpFinclInv b SF 25.25 -1.4 +4.7 +12.0/B TtlRetInv b MA 13.43 +.9 +.3 +7.8/AHighlandFIA m CI 12.72 +.3 +.1 +2.7/A GlbAllcA m IH 8.56 +5.7 +4.6 +.5/E PremGrEqA m LG 28.12 -1.2 +4.1 +9.7/EHodgesRetail m MG 50.69 -.9 +2.3 +13.3/A SmCpRetail m SB 21.21 -1.6 +9.4 +6.6/EHomesteadShrtTrmBd CS 5.17 +.2 +.7 +1.4/B ShrtTrmGovtSec GS 5.12 +.1 +.1 +.5/B SmCoStk SB 43.82 -1.0 +.2 +6.8/E StkIdx LB 21.03 +.8 +5.5 +11.3/B Val LV 54.91 ... +.2 +10.1/AHood RiverSmCpGrInstl d SG 43.00 +.2 +13.9 +12.7/BHotchkis & WileyDiversValInstl LV 19.25 +.6 +2.2 +8.9/B HYA m HY 11.84 -.3 +.1 +4.8/B HYI d HY 11.92 -.2 +.3 +5.1/A LgCpValA m LV 34.11 +.4 +2.0 +8.7/B LgCpValI LV 34.33 +.4 +2.1 +9.0/B MidCpValA m MV 39.27 -.7 +6.1 +6.9/D MidCpValI MV 39.93 -.7 +6.3 +7.2/D SmCpValA m SV 63.81 -.4 +6.2 +7.6/D SmCpValI SV 64.23 -.4 +6.4 +7.9/D ValOppsA m XM 31.04 +1.1 +5.3 +9.1/A ValOppsC m XM 28.80 +1.0 +4.8 +8.3/B ValOppsIns XM 31.02 +1.1 +5.4 +9.4/AHussmanStratGr d NE 6.34 -1.7 +1.1 -8.7/E StratTtlRet d TV 11.84 +.1 -1.1 +2.3/EICMSmCo SB 36.03 -.2 +9.0 +15.2/AICONEmMktsS EM 15.85 -5.3 -3.1 +3.7/D EngyS EE 12.82 +3.8 ... -.1/B HCS SH 18.15 +2.1 +11.1 +3.2/B InfrmatnTechS ST 17.22 -.6 +8.8 +18.7/D NatrlResS SN 15.67 -3.9 -2.1 +5.9/BINVESCOAmericanValA m MV 39.42 -.9 +6.3 +5.2/E AmericanValC m MV 32.39 -1.0 +5.8 +4.5/E AsiaPacGrA m PJ 33.04 -4.1 -6.6 +5.7/D AsiaPacGrC m PJ 30.35 -4.1 -7.0 +4.9/E BalRkAllcA m IH 10.67 -2.1 -1.6 +4.3/C BalRkAllcC m IH 10.16 -2.2 -1.9 +3.6/D BalRkAllcR5 IH 10.84 -2.2 -1.5 +4.6/B BalRkAllcY IH 10.84 -2.1 -1.4 +4.6/B ChtrA m LB 18.56 +.4 +2.8 +5.4/E ChtrC m LB 17.40 +.3 +2.4 +4.6/E ComStkA m LV 27.32 +.3 +2.4 +9.2/B ComStkC m LV 27.31 +.2 +1.9 +8.4/C CorpBdA m TW 7.06 +.5 -2.6 +3.7/B CorpBdC m TW 7.11 +.4 -3.0 +2.9/C DivIncA m LV 23.45 +1.2 -3.2 +6.8/D DivIncInv b LV 23.67 +1.2 -3.2 +6.8/D DiversDivA m LV 19.99 +.9 -.9 +6.0/E DiversDivC m LV 19.74 +.9 -1.3 +5.2/E DiversDivInv b LV 19.98 +1.0 -.8 +6.0/E DvlpngMktsA m EM 33.44 +.3 -11.1 +5.2/D DvlpngMktsC m EM 32.53 +.2 -11.5 +4.4/D EndeavorA m MB 19.94 -.5 -.8 +8.1/C EngyA m EE 26.58 +2.5 +5.6 -1.8/D EngyC m EE 22.70 +2.4 +5.2 -2.5/D EngyInv b EE 26.47 +2.5 +5.6 -1.8/D EqWtSP500A m LB 62.13 ... +3.6 +9.9/C EqWtSP500C m LB 59.41 -.1 +3.2 +9.1/D EqWtSP500Y LB 62.76 ... +3.7 +10.2/C EqandIncA m MA 10.96 +.3 +.7 +6.7/B EqandIncC m MA 10.76 +.2 +.4 +6.0/C EuropeanGrA m ES 39.49 +.3 -4.3 +3.6/B EuropeanGrC m ES 36.66 +.2 -4.7 +2.8/C EuropeanGrInv b ES 39.39 +.3 -4.3 +3.6/B EuropeanSmCoA m ES 16.06 -1.2 -3.1 +10.3/A Exch LV 585.01 +.5 +3.0 +8.4/C FltngRtA m BL 7.57 +.2 +2.4 +3.9/B FltngRtC m BL 7.53 +.1 +2.0 +3.4/D GlbCorEqA m WS 16.12 -.6 -.5 +6.3/D GlbCorEqC m WS 15.30 -.6 -.9 +5.5/D GlbGrA m WS 31.82 +.3 -.5 +4.1/E GlbLwVlEqYldA m WS 14.25 -1.2 +3.5 +5.5/D GlbRlEsttA m GR 13.41 +.3 +.1 +3.8/D GlbSmMidCpGrA m SW 19.72 +.1 -.4 +4.8/E GldPrcMtlsA m SP 3.68 -.3 -11.5 +6.2/E GldPrcMtlsInv b SP 3.70 -.3 -11.5 +6.2/E GrAllcA m AL 16.29 +.1 +1.5 +6.4 GrAllcC m AL 16.08 +.1 +1.1 +5.6 GrandIncA m LV 27.07 +.3 +1.1 +8.6/B GrandIncC m LV 26.75 +.2 +.7 +7.8/C HCA m SH 38.16 +2.4 +7.3 -1.6/D HCInv b SH 38.16 +2.4 +7.3 -1.7/E HYA m HY 4.07 -.3 -.2 +3.7/D HYC m HY 4.06 -.1 -.6 +2.9/E HYInv b HY 4.07 -.3 -.1 +3.7/D HYMuniA m HM 10.06 +.9 +1.8 +5.8/A HYMuniC m HM 10.03 +.9 +1.4 +5.0/B HYR5 HY 4.06 ... ... +4.0/C IntermTrmMnIncA m MI 11.03 +.6 +.4 +2.7/B IntlAllcA m FB 11.72 -2.2 -4.0 +4.0 IntlGrA m FG 34.62 -.5 -4.6 +2.3/E IntlGrC m FG 31.74 -.6 -4.9 +1.5/E IntlGrR5 FG 35.19 -.5 -4.4 +2.6/E IntlSmCoA m FQ 18.89 +1.2 -2.3 +8.6/B LtdTrmMnIncA m MS 11.23 +.4 +.4 +1.1/B LtdTrmMnIncA2 f MS 11.23 +.4 +.4 +1.3/B MidCpCorEqA m MB 21.20 -.8 -1.5 +5.1/E MidCpCorEqC m MB 12.52 -.9 -2.0 +4.3/E MidCpCorEqR b MB 20.28 -.8 -1.7 +4.8/E MidCpGrA m MG 41.83 -.5 +10.8 +8.1/D MidCpGrC m MG 31.21 -.6 +10.4 +7.3/E ModAllcA m MA 13.65 +.3 +1.0 +5.4 ModAllcC m MA 13.54 +.3 +.6 +4.6 MuniIncA m ML 13.24 +.8 +.6 +3.4/B NYTxFrIncA m MY 15.36 +.6 +.3 +2.7/C PETxFrIncA m MP 16.13 +.7 +.4 +3.1/B QualIncA m CI 11.57 +.5 -1.2 +1.3/D RlEsttA m SR 21.34 +3.6 +.9 +6.2/B RlEsttC m SR 21.22 +3.5 +.5 +5.4/C SP500IdxA m LB 30.45 +.7 +5.4 +11.3/B SP500IdxC m LB 29.32 +.7 +5.0 +10.5/C SP500IdxY LB 30.84 +.8 +5.6 +11.6/A SelCoA m SB 19.13 +.1 +1.8 +10.0/C SelCoC m SB 16.06 ... +1.4 +9.2/D ShTBdA m CS 8.47 +.1 ... +1.4/B ShTBdC b CS 8.47 ... -.2 +1.0/C SmCpDiscvA m SG 11.14 +.4 +15.3 +9.6/D SmCpEqA m SB 16.33 -.7 +6.4 +6.2/E SmCpEqC m SB 13.08 -.8 +5.9 +5.4/E SmCpGrA m SG 41.91 -.7 +12.3 +11.7/C SmCpGrInv b SG 44.05 -.7 +12.3 +11.7/C SmCpGrR b SG 38.79 -.8 +12.2 +11.4/C SmCpGrR5 SG 47.29 -.7 +12.5 +12.1/B SmCpValA m SV 18.92 -2.8 -.2 +7.2/E SmCpValC m SV 13.54 -2.9 -.7 +6.4/E SummitP b LG 22.67 +.9 +13.9 +14.2/B TechA m ST 52.22 +1.2 +18.1 +16.1/E TechInv b ST 51.94 +1.2 +18.1 +16.2/D TechSectA m ST 26.12 +1.2 +18.2 +16.0/E USGovtA m GI 8.64 +.4 -.9 +.8/BIVAIntlA m FQ 17.42 -1.1 -2.3 +3.9/E IntlI d FQ 17.46 -1.1 -2.1 +4.2/E WldwideA m IH 18.86 +.2 -.1 +5.1/B WldwideC m IH 18.40 +.1 -.5 +4.3/C WldwideI d IH 18.93 +.2 +.1 +5.3/AIntrepidCptlInv m MA 11.75 -.9 -1.7 +4.1/E EnduranceInv m SV 13.97 ... -1.3 +1.6/E361MgdFutsStratI FF 11.66 +.8 -.4 -1.8/C MgdFutsStratInv b FF 11.47 +.8 -.6 -2.1/CInvestEdBal m MA 11.85 -.2 +1.7 +5.4/D Cnsrv m CA 10.79 +.1 +1.0 +3.2/E Gr m AL 12.90 -.3 +2.3 +6.7/DIronBridgeSMIDCp MG 12.77 +.5 +12.4 +10.1/C SmCp SG 19.18 -.4 +12.0 +9.2/DIronclad FundsMgdRk d XR 10.94 +.8 +7.4 +3.1/DIvyAsstStratA m IH 24.47 -.6 +3.0 +1.3/E AsstStratB m IH 22.96 -.6 +2.6 +.5/E AsstStratC m IH 23.13 -.7 +2.6 +.5/E AsstStratI IH 24.79 -.6 +3.1 +1.5/E AsstStratR b IH 24.18 -.6 +2.8 +.9/E AsstStratY b IH 24.54 -.6 +3.0 +1.3/E BalA m MA 25.60 -.6 +3.3 +4.3/E BalB m MA 25.32 -.7 +2.8 +3.6/E BalC m MA 25.41 -.7 +2.9 +3.6/E CorEqA m LG 15.84 -.1 +8.3 +8.8/E CorEqC m LG 13.57 -.2 +7.9 +7.9/E CundillGlbValA m WS 18.52 +.3 -2.0 +4.2/E EmMktsEqA m EM 19.16 -3.5 -9.1 +6.4/C EmMktsEqC m EM 16.42 -3.6 -9.3 +5.6/C EmMktsEqI EM 19.81 -3.5 -8.8 +6.8/B EmMktsEqY b EM 19.54 -3.6 -9.0 +6.5/C EngyA m EE 12.69 +3.2 +2.5 -1.4/D EngyC m EE 11.75 +3.2 +2.1 -2.1/D EuropeanOppsA m ES 32.98 -.6 +1.0 +3.4/C EuropeanOppsI ES 33.32 -.6 +1.2 +3.9/B GlbBdA m MU 9.60 +.6 -.7 +2.4/D GlbBdI MU 9.60 +.7 -.5 +2.7/D GlbGrA m WS 49.70 -.4 +9.2 +8.2/B GlbGrI WS 50.75 -.3 +9.4 +8.6/B GlbIncAllcA m IH 15.31 +.3 -.3 +3.7/D GlbIncAllcI IH 15.44 +.3 -.3 +4.0/C HiIncA m HY 7.45 -.3 +2.0 +5.2/A HiIncB m HY 7.45 -.3 +1.6 +4.4/B HiIncC m HY 7.45 -.3 +1.6 +4.5/B HiIncI HY 7.45 -.3 +2.1 +5.5/A HiIncY b HY 7.45 -.3 +2.0 +5.2/A IntlCorEqA m FB 19.81 -1.2 -2.1 +3.5/C IntlCorEqC m FB 17.59 -1.2 -2.4 +2.8/D IntlCorEqI FB 19.95 -1.2 -1.9 +3.9/C IntlCorEqY b FB 19.95 -1.2 -2.0 +3.6/C LgCpGrA m LG 24.92 +.7 +14.5 +13.5/B LgCpGrC m LG 20.71 +.6 +14.0 +12.7/C LgCpGrI LG 26.20 +.7 +14.7 +13.8/B LtdTrmBdA m CS 10.61 +.2 -.6 +1.0/C LtdTrmBdI CS 10.61 +.2 -.5 +1.2/B MgdIntlOppsA m FB 11.69 -1.4 -1.7 +4.3/B MicroCpGrA m SG 32.06 +2.9 +26.8 +9.0/E MidCpGrA m MG 26.40 -.8 +15.2 +11.8/B MidCpGrC m MG 22.45 -.9 +14.8 +11.0/B MidCpGrI MG 28.45 -.8 +15.4 +12.2/B MidCpGrR b MG 25.72 -.9 +15.0 +11.5/B MidCpGrY b MG 27.58 -.8 +15.2 +11.9/B MuniBdA m MI 11.69 +.4 +.3 +2.2/C MuniHiIncA m HM 5.06 +.5 +1.6 +3.3/E MuniHiIncC m HM 5.06 +.5 +1.2 +2.6/E MuniHiIncI HM 5.06 +.6 +1.8 +3.5/E NaturalResA m SN 15.23 +.9 -2.9 -.5/E NaturalResI SN 15.95 +.9 -2.6 .../E SciAndTechA m ST 72.37 -.3 +13.8 +12.1/E SciAndTechC m ST 62.11 -.4 +13.4 +11.3/E SciAndTechY b ST 76.32 -.3 +13.8 +12.2/E SciandTechI ST 79.64 -.3 +14.0 +12.4/E SciandTechR b ST 70.46 -.3 +13.6 +11.8/E SecCrBdA m CI 10.48 +.3 -1.2 +2.4/A SecReEsSecsA m SR 24.08 +3.0 -.1 +4.7/D SecReEsSecsY b SR 24.12 +3.0 ... +4.9/C SmCpGrA m SG 20.42 -1.2 +14.6 +13.2/B SmCpGrC m SG 16.37 -1.3 +14.2 +12.5/B SmCpGrInstl SG 26.72 -1.1 +14.8 +13.6/A SmCpGrY b SG 25.22 -1.1 +14.6 +13.3/B SmCpValA m SB 20.89 -.3 +10.0 +14.2/A TxMgdEqA m LG 28.15 +1.1 +14.0 +12.1/C ValA m LV 24.22 -.4 +2.0 +5.6/EJPMorganCATaxFrBdA m MF 10.70 +.4 +.3 +1.8/D CATaxFrBdC m MF 10.60 +.3 ... +1.3/E CATaxFrBdI MF 10.46 +.3 +.3 +1.9/D CPBondA m CI 8.07 +.5 -1.3 +2.0/B CPBondC m CI 8.12 +.5 -1.6 +1.4/D CPBondI CI 8.07 +.6 -1.0 +2.3/B CPBondR6 CI 8.08 +.6 -1.0 +2.4/A CoreBondA m CI 11.30 +.6 -1.3 +1.6/D CoreBondC m CI 11.37 +.5 -1.6 +.9/E CoreBondI CI 11.29 +.6 -1.2 +1.8/C CoreBondR5 CI 11.28 +.6 -1.1 +1.9/C CoreBondR6 CI 11.31 +.6 -1.0 +2.0/B DiversiedA m MA 17.48 -.4 -.3 +5.6/D DiversiedI MA 17.58 -.4 -.1 +5.9/C DiversiedL MA 17.55 -.3 ... +6.1/C EmMktsEqA m EM 27.46 -1.0 -5.7 +8.8/A EmMktsEqC m EM 26.62 -1.0 -5.9 +8.2/A EmMktsEqI EM 28.14 -1.0 -5.5 +9.1/A EmMktsEqL EM 28.34 -1.0 -5.5 +9.2/A EqIncA m LV 17.19 +.3 +1.1 +9.3/B EqIncI LV 17.48 +.3 +1.3 +9.5/B EquityIndexA m LB 42.89 +.8 +5.5 +11.4/B EquityIndexC m LB 42.50 +.7 +5.2 +10.7/B EquityIndexI LB 42.94 +.8 +5.6 +11.7/A GovernmentBondI GI 10.26 +.5 -.9 +1.1/A GrowthAdvtgA m LG 22.59 +.1 +14.8 +14.4/B GrowthAdvtgI LG 23.24 +.1 +14.9 +14.6/B GrowthAndIncA m LV 50.75 -.3 +1.6 +9.3/B HighYieldA m HY 7.20 -.1 +.3 +4.0/C HighYieldC m HY 7.21 -.1 -.1 +3.5/D HighYieldI HY 7.24 -.1 +.5 +4.3/C HighYieldR5 HY 7.25 -.1 +.5 +4.3/C HighYieldR6 HY 7.24 -.1 +.5 +4.4/B IntermTxFrBdA m MI 10.83 +.4 -.2 +1.5/E IntermTxFrBdI MI 10.64 +.4 -.1 +1.8/D IntlEqA m FB 17.17 -2.3 -4.8 +3.4/C IntlEqI FB 17.44 -2.3 -4.8 +3.7/C IntlRsrchEnhEqA m FB 18.25 -1.9 -2.7 +3.6/C IntlRsrchEnhEqI FB 18.47 -1.9 -2.6 +3.9/C IntlValueA m FV 13.45 -2.5 -6.0 +1.2/D IntlValueI FV 13.78 -2.5 -5.9 +1.5/D IntlValueL FV 13.72 -2.5 -5.8 +1.7/D IntrepidAmrA m LB 42.20 -.1 +5.7 +10.4/C IntrepidAmrI LB 43.42 -.1 +5.9 +10.7/B IntrepidErpnA m ES 26.14 -1.6 -1.7 +1.8/D IntrepidErpnI ES 26.66 -1.6 -1.6 +2.1/D IntrepidErpnL ES 26.90 -1.5 -1.5 +2.3/D IntrepidGrR5 LG 61.42 +.2 +9.8 +14.4/B IntrepidGrowthA m LG 61.17 +.1 +9.5 +13.9/B IntrepidGrowthI LG 62.16 +.2 +9.7 +14.1/B IntrepidIntlA m FB 21.29 -2.2 -3.4 +2.9/D IntrepidIntlI FB 22.15 -2.2 -3.3 +3.2/D IntrepidMidCapA m MB 23.18 -.6 +2.8 +7.5/C IntrepidMidCapC m MB 19.57 -.7 +2.5 +6.9/D IntrepidMidCapI MB 24.46 -.6 +2.9 +7.8/C IntrepidValueA m LV 35.40 ... +3.4 +7.4/D IntrepidValueI LV 35.58 ... +3.6 +7.6/D IntrepidValueR5 LV 35.69 ... +3.7 +7.8/C InvCnsrvGrA m CA 12.73 +.1 +.5 +3.9/D InvCnsrvGrC m CA 12.66 +.1 +.1 +3.3/E InvCnsrvGrI CA 12.80 +.2 +.5 +4.2/C InvGrIncA m AL 17.71 -.2 +2.1 +6.9/C InvGrIncC m AL 17.19 -.2 +1.8 +6.3/D InvGrIncI AL 17.42 -.2 +2.2 +7.2/B InvestorBalA m MA 15.50 ... +1.2 +5.6/D InvestorBalC m MA 15.26 ... +1.0 +5.0/D InvestorBalI MA 15.53 ... +1.4 +5.9/C InvestorGrowthA m XM 21.22 -.4 +2.6 +8.5/B InvestorGrowthC m XM 19.82 -.5 +2.3 +7.9/C InvestorGrowthI XM 21.67 -.4 +2.8 +8.8/B LCapGrA m LG 44.13 +.4 +17.3 +15.2/A LCapGrI LG 44.57 +.4 +17.5 +15.4/A LargeCapValueA m LV 15.42 -1.1 -1.9 +10.3/A LargeCapValueI LV 15.16 -1.1 -1.8 +10.5/A LtdDurBdA m CS 9.98 +.2 +.6 +1.0/C LtdDurBdI CS 9.98 +.2 +.7 +1.3/B LtdDurBdR6 CS 9.99 +.2 +.7 +1.5/B MCapValA m MB 39.87 -.1 +1.2 +7.0/D MCapValC m MB 38.27 -.1 +.9 +6.5/D MCapValI MB 40.34 ... +1.3 +7.3/D MCapValL MB 40.86 ... +1.4 +7.5/C MidCapEquityI MG 53.65 -.6 +5.5 +8.3/D MidCapGrowthA m MG 31.89 -1.3 +9.5 +8.5/D MidCapGrowthC m MG 25.20 -1.3 +9.2 +7.9/D MidCapGrowthI MG 36.66 -1.2 +9.7 +8.8/D MktExpnEnhIdxA m SB 11.97 -.5 +5.6 +11.1/B MktExpnEnhIdxI SB 12.14 -.5 +5.8 +11.4/B MortgBackedScA m CI 11.23 +.5 -.3 +1.7/C MortgBackedScI CI 10.94 +.5 -.3 +1.9/B MortgBackedScR6 CI 10.94 +.6 -.2 +2.1/B MunicipalIncA m MI 9.53 +.4 -.4 +1.8/D MunicipalIncI MI 9.47 +.4 -.2 +2.1/C NYTxFrBdA m MN 6.70 +.4 -.2 +1.4/E NYTxFrBdC m MN 6.69 +.3 -.6 +.8/E NYTxFrBdI MN 6.73 +.4 -.1 +1.6/D RealtyIncomeL SR 13.24 +3.7 +.7 +4.4/D RsrchMktNetrlL NE 15.16 -.1 +.3 +.8/C ScapEqA m SB 53.57 +.2 +7.9 +12.0/A ScapEqC m SB 39.96 +.1 +7.6 +11.5/B ScapEqI SB 61.83 +.2 +8.1 +12.3/A ScapEqR5 SB 62.02 +.2 +8.2 +12.6/A ShDurBdA m CS 10.66 +.1 -.2 +.3/E ShDurBdI CS 10.68 +.2 -.1 +.5/D ShDurBdR6 CS 10.68 +.3 +.1 +.8/D SmCpBldA m SG 27.29 -.5 +17.9 +16.4/A SmCpBldI SG 31.25 -.6 +18.1 +16.6/A SmallCapCoreR5 SB 58.62 -1.1 +10.0 +11.1/B SmallCapGrowthA m SG 19.00 -1.0 +18.2 +16.4/A SmallCapGrowthI SG 20.96 -1.0 +18.4 +16.7/A SmallCapGrowthL SG 21.59 -.9 +18.5 +16.9/A SmallCapValueA m SV 30.80 -.1 +6.8 +9.2/C SmallCapValueI SV 32.66 ... +6.9 +9.5/C SmallCapValueR5 SV 32.68 ... +7.0 +9.6/C SmallCapValueR6 SV 32.72 ... +7.1 +9.7/C SmtRetr2020A m TE 19.55 -.1 -.1 +4.8/D SmtRetr2020I TE 19.62 -.1 -.1 +4.9/C SmtRetr2020R5 TE 19.64 -.1 ... +5.0/C SmtRetr2030A m TH 21.34 -.3 +.4 +6.0/D SmtRetr2030I TH 21.39 -.3 +.4 +6.1/D SmtRetr2030R5 TH 21.45 -.3 +.5 +6.3/C SmtRetr2040A m TJ 22.55 -.5 +.4 +6.8/D SmtRetr2040I TJ 22.62 -.5 +.5 +6.9/D SmtRetr2040R5 TJ 22.67 -.5 +.6 +7.0/D SmtRetrIncI RI 18.38 -.1 -.3 +4.0/B SmtRetrIncR5 RI 18.41 ... -.3 +4.1/B TaxAwareEqI LG 35.16 +.2 +5.5 +11.4/D TaxAwrRlRetI MS 9.43 +.5 +1.0 +2.2/A TaxFreeBondA m ML 11.86 +.6 ... +2.7/D TaxFreeBondI ML 11.81 +.6 +.1 +2.9/C USEquityA m LB 17.00 +.7 +5.0 +10.6/C USEquityC m LB 16.49 +.6 +4.6 +10.0/C USEquityI LB 17.04 +.7 +5.1 +10.8/B USEquityL LB 17.06 +.7 +5.1 +10.9/B USEquityR5 LB 17.07 +.7 +5.2 +11.0/B USLCpCrPlsA m LB 30.91 -.3 +4.4 +9.7/C USLCpCrPlsC m LB 29.41 -.3 +4.1 +9.2/D USLCpCrPlsI LB 31.33 -.2 +4.6 +10.0/C USLCpCrPlsR5 LB 31.47 -.2 +4.6 +10.2/C USRsrchEnhEqI LB 29.43 +.6 +4.6 +9.0/D USRsrchEnhEqL LB 29.39 +.7 +4.6 +9.1/D USRsrchEnhEqR6 LB 29.40 +.7 +4.7 +9.2/D USSmallCompI SB 20.34 -.2 +8.8 +9.0/D USSmallCompL SB 20.33 -.2 +8.8 +9.2/D ValueAdvtgA m LV 36.17 +.5 +.9 +7.3/D ValueAdvtgC m LV 35.98 +.5 +.7 +6.8/D ValueAdvtgI LV 36.41 +.6 +1.1 +7.6/D ValueAdvtgL LV 36.42 +.5 +1.1 +7.8/CJacobInternetInv m ST 5.37 -.6 +21.2 +18.9/DJames AdvantageBalGldRnR b CA 23.53 -.7 -1.7 +1.5/EJanus HendersonBalancedC m MA 33.94 -.1 +4.5 +7.6/A BalancedS b MA 34.23 -.1 +4.8 +8.2/A BalancedT MA 34.29 ... +5.0 +8.5/A ContrarianT MB 20.85 -1.1 +10.4 +4.4/E EnterpriseS b MG 125.97 -.9 +9.9 +14.1/A EnterpriseT MG 128.80 -.9 +10.1 +14.4/A EuropeanFocusA m ES 32.72 ... -5.7 -2.8/E EuropeanFocusC m ES 30.63 ... -6.1 -3.5/E FlexibleBondT CI 10.05 +.5 -1.4 +1.4/D FortyA m LG 36.17 +.8 +14.6 +14.8/A FortyS b LG 34.83 +.8 +14.5 +14.7/B GlobalEqIncA m FV 7.29 -.5 -5.1 +3.6/B GlobalEqIncC m FV 7.24 -.5 -5.4 +2.9/C GlobalLifeSciT SH 61.63 +2.0 +12.8 +1.5/C GlobalResearchS b WS 83.67 -.5 +4.7 +7.1/C GlobalResearchT WS 82.53 -.4 +4.8 +7.4/C GlobalSelectT WS 17.22 -1.2 +2.1 +7.7/C GlobalTechT ST 36.19 +.1 +18.0 +24.8/A GrowthAndIncT LB 56.58 -.7 +3.6 +13.0/A High-YieldT HY 8.20 -.2 -.2 +4.3/C MidCapValueS b MV 17.08 ... +.2 +8.8/B MidCapValueT MV 16.97 +.1 +.4 +9.1/B OverseasS b FB 32.64 -1.4 ... +2.0/E OverseasT FB 32.68 -1.4 +.1 +2.3/E ResearchT LG 50.78 +.1 +9.4 +11.0/D Short-TermBondT CS 2.98 +.2 +.1 +.8/D SmallCapValueL SV 23.88 -.6 +1.1 +10.8/B SmallCapValueT SV 23.17 -.6 +1.0 +10.5/B VITBalInstl MA 35.42 ... +4.9 +8.6/A VITEntrprsInstl MG 74.46 -.9 +10.6 +15.4/A VITFlexBdInstl CI 11.33 +.5 -1.4 +1.5/D VITFortyInstl LG 39.90 +2.0 +16.9 +16.0/A VITGlRsrchInstl WS 53.38 -.4 +4.9 +7.6/C VITOvrsInstl FB 31.70 -1.4 +.3 +2.4/E VITRsrchInstl LG 37.96 +.2 +9.5 +10.8/D VentureT SG 87.26 +.3 +14.2 +11.6/CJensenQualGrI LG 50.16 +1.7 +8.1 +14.4/B QualGrJ b LG 50.15 +1.7 +8.0 +14.1/BJohn HancockAbsRetCcyI CR 8.85 +.5 -7.7 +1.7/C AbsRetCcyR6 CR 8.93 +.3 -7.7 +1.8/C BalA m MA 20.65 +.9 +1.7 +6.4/B BalC m MA 20.62 +.8 +1.3 +5.6/D BalI MA 20.63 +.9 +1.9 +6.7/B BdA m CI 15.41 +.6 -1.4 +2.3/B BdC m CI 15.41 +.5 -1.7 +1.6/D BdI CI 15.41 +.6 -1.2 +2.6/A BdR6 CI 15.44 +.6 -1.2 +2.7/A CATxFrIncA m MC 10.73 +.6 +.1 +3.3/B ClassicValA m LV 33.69 -.2 -.2 +9.1/B ClassicValI LV 33.77 -.2 -.1 +9.3/B CorBd1 b CI 12.63 +.6 -1.6 +1.4/D CptlAprc1 b LG 18.36 -.6 +14.9 +15.0/A CptlAprcNAV LG 18.40 -.6 +14.9 +15.0/A DiscpValA m LV 22.59 +.4 +.3 +8.0/C DiscpValC m LV 21.23 +.4 -.1 +7.2/D DiscpValI LV 21.93 +.5 +.4 +8.2/C DiscpValMCA m MB 22.55 -.7 +.4 +8.9/B DiscpValMCC m MB 22.57 -.8 ... +8.1/C DiscpValMCI MB 23.44 -.7 +.6 +9.2/B DiscpValMCR2 b MB 23.33 -.8 +.3 +8.8/B DiscpValMCR6 MB 23.44 -.7 +.6 +9.3/B DiscpValR4 b LV 21.92 +.5 +.3 +8.1/C DiscpValR5 LV 21.97 +.5 +.5 +8.3/C DiscpValR6 LV 21.97 +.5 +.5 +8.4/C EmMktsA m EM 11.14 -3.8 -7.9 +5.3/D EmMktsI EM 11.13 -3.8 -7.8 +5.6/C EmMktsNAV EM 11.14 -3.8 -7.7 +5.7/C EqInc1 b LV 20.54 +.6 +1.3 +9.3/B FdmtlLgCpCorA m LB 51.01 +1.9 +4.5 +10.7/B FdmtlLgCpCorC m LB 45.37 +1.8 +4.1 +9.9/C FdmtlLgCpCorI LB 53.29 +1.9 +4.6 +11.0/B FinclIndsA m SF 20.19 -1.3 +1.1 +7.9/C FltngRtIncA m BL 8.44 +.2 +2.0 +2.9/E FltngRtIncC m BL 8.47 +.2 +1.6 +2.1/E FltngRtIncI BL 8.43 +.2 +2.1 +3.2/D GlbAbsRetStrA m AM 10.05 -.4 -3.7 -1.9/D GlbAbsRetStrC m AM 9.88 -.4 -4.2 -2.5/E GlbAbsRetStrI AM 10.15 -.3 -3.5 -1.5/D GlbAbsRetStrR6 AM 10.17 -.3 -3.5 -1.4/D GlbBd1 b IB 12.75 +.6 -.6 +3.9/A GlbholderYldA m WS 11.22 +1.6 -2.7 +4.3/E GlbholderYldC m WS 11.23 +1.5 -3.2 +3.6/E GlbholderYldI WS 11.26 +1.5 -2.6 +4.6/E GovtIncA m GI 9.08 +.6 -1.2 +.4/D HY1 b HY 8.07 +.1 +1.0 +4.5/B HYA m HY 3.41 -.2 ... +4.6/B HYC m HY 3.41 -.2 -.1 +3.8/D HYI HY 3.41 -.1 +.4 +4.8/B HYMuniBdA m HM 7.92 +.6 +.8 +4.1/D IncA m MU 6.23 +.4 -1.8 +1.5/E IncC m MU 6.23 +.2 -2.2 +.8/E IncI MU 6.22 +.4 -1.6 +1.8/E IntlGrA m FG 28.52 -2.7 +3.1 +8.3/B IntlGrI FG 28.61 -2.7 +3.3 +8.7/A IntlSmCp1 b FA 21.99 -4.4 -2.5 +6.0/C IntlVal1 b FV 16.78 -1.1 -2.4 +4.3/B IntlValNAV FV 16.73 -1.1 -2.4 +4.4/A InvmGradeBdA m CI 10.18 +.6 -1.1 +1.8/C MidCpStk1 b MG 24.79 -1.6 +16.0 +11.7/B MlMg2010Lftm1 b TA 9.19 +.3 +.2 +4.7/B MlMg2015Lftm1 b TD 9.67 +.2 +.5 +5.2/B MlMg2015LftmA m TD 9.67 +.2 +.4 +4.8/C MlMg2020Lftm1 b TE 10.55 +.1 +1.1 +5.9/A MlMg2020LftmA m TE 10.55 ... +.8 +5.5/B MlMg2025Lftm1 b TG 11.30 ... +1.5 +6.7/A MlMg2025LftmA m TG 11.33 -.1 +1.3 +6.3/B MlMg2030Lftm1 b TH 11.70 -.2 +1.9 +7.3/A MlMg2030LftmA m TH 11.72 -.2 +1.7 +6.9/B MlMg2035Lftm1 b TI 12.28 -.3 +2.2 +7.9/B MlMg2035LftmA m TI 12.20 -.3 +2.1 +7.5/B MlMg2040Lftm1 b TJ 12.44 -.4 +2.6 +8.4/A MlMg2040LftmA m TJ 12.37 -.4 +2.3 +8.0/B MlMg2045Lftm1 b TK 12.29 -.4 +2.7 +8.5/B MlMg2045LftmA m TK 12.21 -.4 +2.4 +8.1/C MlMg2050Lftm1 b TN 13.11 -.5 +2.6 +8.4/B MltIdx2020Prs1 b TE 11.58 +.3 -.7 +3.0/E MltIdx2025Prs1 b TG 13.01 +.2 +.2 +4.6/E MltIdx2030Prs1 b TH 14.05 ... +.9 +6.0/D MltIdx2035Prs1 b TI 14.68 -.2 +1.4 +7.0/C MltIdx2040Prs1 b TJ 15.06 -.3 +1.7 +7.5/C MltIdx2045Prs1 b TK 15.24 -.3 +1.9 +7.9/C MltIdx2050Prs1 b TN 13.55 -.3 +1.9 +7.9/C MltIdxIncPrs1 b RI 11.03 +.4 -.3 +2.2/E MltMgLsAgr1 b XM 16.95 -.6 +3.0 +8.4/B MltMgLsAgrA m XM 17.00 -.6 +2.9 +8.0/C MltMgLsAgrC m XM 16.98 -.7 +2.5 +7.2/D MltMgLsBl1 m MA 15.42 ... +1.2 +5.6/D MltMgLsBl5 MA 15.33 ... +1.5 +6.1/C MltMgLsBlA b MA 15.32 ... +1.4 +6.0/C MltMgLsBlC m MA 15.41 -.1 +.8 +4.9/E MltMgLsBlR6 MA 15.32 ... +1.4 +6.0/C MltMgLsCns1 b XY 12.81 +.4 -.7 +3.2/C MltMgLsCnsA m XY 12.84 +.4 -.9 +2.8/D MltMgLsCnsC m XY 12.84 +.4 -1.2 +2.1/E MltmgLsMd1 b CA 13.71 +.3 +.2 +4.6/C MltmgLsMd5 CA 13.70 +.3 +.3 +4.7/B MltmgLsMdA m CA 13.75 +.2 ... +4.3/C MltmgLsMdC m CA 13.75 +.2 -.3 +3.5/D MltmgrLsGr1 b AL 16.43 -.3 +2.2 +7.1/C MltmgrLsGr5 AL 16.41 -.3 +2.2 +7.2/C MltmgrLsGrA m AL 16.48 -.3 +2.0 +6.7/C MltmgrLsGrC m AL 16.44 -.4 +1.6 +6.0/D NatrlRes1 b SN 12.86 -.2 +.7 +3.7/C NewOpps1 b SB 31.23 +.2 +8.8 +10.4/B RegionalBankA m SF 28.97 -2.1 +5.2 +16.5/A RegionalBankC m SF 27.51 -2.1 +4.8 +15.7/A RlEsttSec1 b SR 12.55 +2.4 +1.3 +6.5/A RlRetBd1 b IP 11.07 +1.0 -.2 +1.6/C SmCoVal1 b SB 29.89 +.4 +5.0 +13.1/A StratIncOppsA m MU 10.40 +.1 -2.4 +1.9/E StratIncOppsC m MU 10.40 ... -2.8 +1.2/E StratIncOppsI MU 10.40 +.1 -2.3 +2.2/D TtlRetNAV CI 13.26 +.8 -1.2 +1.9/B TxFrBdA m ML 9.64 +.5 ... +2.7/D USGlbLdrsGrA m LG 50.25 +.8 +10.6 +12.3/C USGlbLdrsGrC m LG 42.52 +.8 +10.2 +11.5/D USGlbLdrsGrI LG 53.89 +.8 +10.7 +12.6/C USGr1 b LG 11.75 +1.3 +16.3 +15.4/A USGrA m LG 11.77 +1.2 +16.1 +15.0/A USHYBd1 b HY 11.10 +.2 +.6 +4.9/A sBlueChipGr1 b LG 42.06 +.4 +16.2 +16.8/AKLAllcInstl IH 14.55 -2.1 -4.2 +4.0/CKeeleySmCpDivValI SV 19.55 -.2 +5.8 +10.4/B SmCpValA m SB 33.34 -.3 +5.5 +5.3/E SmCpValI SB 33.83 -.2 +5.7 +5.6/EKellnerSmMidCpValI SB 14.96 -.9 +3.6 +9.0/DKempnerMlCpDepValIns LV 10.82 -.5 +3.9 +7.2/DKineticsInternetNoLoad d LG 47.02 +1.3 -9.9 +9.9/E ParadigmInstl d MG 59.11 +7.0 +21.6 +18.6/A ParadigmNoLoad d MG 58.68 +7.0 +21.4 +18.4/A SmCptlOppsNLd d SB 63.66 +5.9 +24.2 +18.0/AKirr MarbachPtnrsVal m MG 25.14 -1.8 +.8 +5.8/ELKCMAqnsCthlcEq m LG 18.45 +.1 +7.3 +9.2/E EqInstl d LG 28.03 -.1 +7.7 +11.2/D FI d TW 10.49 +.2 -.7 +1.5/E SmCptlEqIns d SG 20.94 +.4 +13.6 +8.0/ELSVValEq LV 28.58 -1.4 -1.3 +9.0/BLaudusIntlMktMtrsInv FG 26.26 -3.2 -.9 +7.3 IntlMktMtrsSel FG 26.23 -3.2 -.9 +7.5 MndrnEmergMkts EM 7.78 -4.8 -9.0 +1.5 MndrnIntlGvIIns IB 10.01 +.1 +.1 +3.8 SCMktMtrsInv SB 19.69 +.4 +6.9 +8.2 USLgCpGr LG 22.91 +1.8 +18.4 +16.2LazardCptAltrOpStrIns TV 10.48 ... -1.1 +5.4/B DevMEqIns EM 13.31 -3.1 -8.1 +8.9/A EMDbtInstl EB 7.78 +1.4 -4.8 +3.0/D EMEqBlndInstl EM 11.79 -2.8 -8.8 +6.8/B EMEqInstl EM 17.94 -1.0 -10.4 +4.2/D EMEqOpen b EM 18.43 -1.0 -10.5 +4.0/D EMMltAsstInstl EM 8.92 -1.7 -8.2 +2.8/E GlbLtdInfrsIns XO 16.23 +2.7 +1.9 +10.9/A GlbLtdInfrsOpn b XO 16.24 +2.6 +1.8 +10.6/A IntlEqInstl FB 19.28 -.7 -1.7 +1.9/E IntlEqOpen b FB 19.47 -.7 -1.8 +1.7/E IntlStratEqIns FG 15.91 -1.5 +1.3 +3.7/E IntlStratEqOpen b FG 16.02 -1.5 +1.2 +3.4/E USCorpIncInstl HY 4.71 -.5 -1.3 +3.3/E USEqConcntrIns LB 16.02 -.8 +4.6 +9.3/D USSmMidCpEqIns SB 15.58 +.4 +6.3 +8.9/D USStratEqInstl LB 13.13 +.2 +5.6 +8.7/DLee Financial GroupHawaiiMuniInv b SI 10.95 +.5 -.4 +1.8/CLeutholdCorInvmInstl d TV 20.43 -1.1 -.4 +5.1/B CorInvmRetail d TV 20.40 -1.1 -.5 +4.9/B GlbInstl d IH 9.23 -1.8 -4.2 +3.6/D GrizzlyShrt BM 17.84 -1.6 -11.7 -13.4/BLitman GregoryMtrsEqInstl LG 20.22 +.1 +5.9 +11.2/D MtrsIntlInstl FB 17.55 -2.0 -1.0 +.7/ELongleaf PartnersIntl FB 16.73 -2.9 +.6 +7.0/A LnglfPtnrs LB 27.37 -1.3 +2.0 +5.9/E SmCap MB 29.92 +1.4 +8.4 +8.6/CLoomis SaylesBdInstl MU 13.53 +.5 -.1 +3.7/B BdRetail b MU 13.46 +.4 -.2 +3.5/B CorPlusBdA m CI 12.64 +1.1 -.8 +2.5/A FI MU 13.25 +.3 -.5 +4.3/A GlbBdInstl IB 16.34 +.4 -1.7 +3.2/B GlbBdRetail b IB 16.05 +.4 -1.8 +2.9/B GrY LG 16.63 +.8 +7.1 +15.7/A InstlHiInc HY 6.72 -.1 +.1 +5.1/A InvmGradeBdA m CI 10.94 +.5 -.4 +3.1/A InvmGradeBdC m CI 10.83 +.5 -.8 +2.4/B InvmGradeBdY CI 10.95 +.5 -.2 +3.4/A InvmGradeFI CI 11.99 +.5 -1.3 +3.8/A LtdTrmGvtAgcA m GS 11.13 +.1 -.2 +.3/C SmCpGrInstl SG 30.16 -.1 +18.7 +12.2/B SmCptlValInstl SB 35.12 -.1 +2.6 +9.7/C SmCptlValRetail b SB 34.53 -.2 +2.5 +9.4/C StratIncA m MU 14.28 +.7 ... +3.0/C StratIncC m MU 14.40 +.6 -.4 +2.3/D ValY LV 21.68 +.6 +1.8 +6.7/DLord AbbettAffiliatedA m LV 15.64 -.2 ... +9.0 AffiliatedC m LV 15.69 -.2 -.4 +8.2 AffiliatedF b LV 15.64 -.2 +.1 +9.2 AffiliatedI LV 15.71 -.1 +.2 +9.3 AlphaStratA m SG 29.17 -.4 +9.7 +9.7 AlphaStratC m SG 24.63 -.5 +9.2 +8.9 AlphaStratF b SG 29.35 -.4 +9.7 +9.9 BdDebA m MU 8.06 ... ... +5.3 BdDebC m MU 8.08 -.1 -.3 +4.7 BdDebF b MU 8.04 ... -.1 +5.4 BdDebI MU 8.01 ... ... +5.5 BdDebR3 b MU 8.04 ... -.3 +5.0 CATxFrIncA m MC 10.90 +.8 +.5 +3.8 CalibRtdDivGrA m LB 15.44 +1.2 +1.2 +10.7 CalibRtdDivGrC m LB 15.25 +1.1 +.7 +9.9 CnvrtA m CV 13.83 -.8 +5.9 +7.8 CnvrtI CV 13.91 -.8 +6.0 +8.0 CorFIA m CI 10.58 +.9 -1.3 +1.6 CorFIC m CI 10.53 +.8 -1.7 +.9 CorFIF b CI 10.58 +.9 -1.3 +1.7 DevelopingGrA m SG 29.92 +1.1 +28.3 +10.3 DevelopingGrF b SG 31.00 +1.1 +28.4 +10.4 DevelopingGrI SG 34.27 +1.1 +28.4 +10.6 DevelopingGrR3 b SG 29.08 +1.1 +28.1 +10.0 EmMktsCcyI CR 5.01 -.4 -4.4 +1.8 FdmtlEqA m LV 12.83 -.2 -.9 +7.3 FdmtlEqC m LV 11.41 -.3 -1.3 +6.5 FdmtlEqF b LV 12.70 -.2 -.9 +7.5 FdmtlEqI LV 12.91 -.2 -.8 +7.6 FdmtlEqR3 b LV 12.60 -.2 -1.0 +7.0 FltngRtA m BL 9.15 +.2 +2.3 +4.4 FltngRtC m BL 9.15 +.2 +2.0 +3.7 FltngRtF b BL 9.14 +.2 +2.4 +4.5 FltngRtI BL 9.15 +.2 +2.4 +4.6 GrOppsA m MG 21.96 -.3 +7.8 +7.5 GrOppsI MG 24.95 -.3 +7.9 +7.7 HYA m HY 7.43 ... -.5 +5.5 HYC m HY 7.40 ... -.7 +4.9 HYF b HY 7.42 ... -.4 +5.6 HYI HY 7.47 +.1 -.4 +5.7 HYMuniBdA m HM 11.98 +1.0 +3.8 +5.8 HYMuniBdC m HM 11.99 +1.0 +3.5 +5.2 HYMuniBdF b HM 11.99 +1.0 +3.8 +5.9 IncA m TW 2.76 +.7 -1.7 +3.6 IncC m TW 2.77 +.7 -2.0 +2.9 IncF b TW 2.76 +.7 -1.7 +3.7 IntermTxFrA m MI 10.69 +.7 +.3 +2.5 IntermTxFrC m MI 10.68 +.6 -.1 +1.9 IntermTxFrF b MI 10.69 +.7 +.3 +2.6 IntlDivIncA m FV 7.33 -2.2 -5.1 +1.7 IntlDivIncI FV 7.37 -2.2 -5.0 +2.0 IntlEqA m FB 13.52 -3.7 -5.3 +2.7 IntlEqF b FB 13.44 -3.7 -5.2 +3.0 IntlEqI FB 13.64 -3.7 -5.1 +3.1 IntlOppsA m FQ 19.33 -4.5 -6.6 +6.8 IntlOppsI FQ 19.86 -4.5 -6.5 +7.1 MidCpStkA m MV 30.18 ... +.9 +5.4 MidCpStkF b MV 29.95 ... +1.0 +5.6 MidCpStkI MV 29.98 ... +1.1 +5.7 MidCpStkP b MV 29.23 ... +.8 +5.2 MltAsstBalOppA m MA 11.83 -.3 +1.0 +5.0 MltAsstBalOppC m MA 11.76 -.4 +.6 +4.3 MltAsstGlbOppA m IH 11.44 -.9 -.9 +3.7 MltAsstGrA m AL 17.51 -.4 +.8 +5.5 MltAsstGrC m AL 17.35 -.5 +.4 +4.8 MltAsstIncA m CA 15.00 -.3 +1.5 +4.6 MltAsstIncC m CA 15.22 -.3 +1.1 +3.9 NYTxFrA m MY 11.19 +.8 +.4 +3.0 NewJerseyTxFrA m MJ 4.94 +.8 +.7 +3.8 NtnlTxFrIncA m ML 11.26 +.9 +.4 +3.7 NtnlTxFrIncC m ML 11.27 +.8 +.1 +3.1 NtnlTxFrIncF b ML 11.25 +.8 +.5 +3.8 ShrtDurIncA m CS 4.18 +.3 +.4 +1.9 ShrtDurIncC m CS 4.21 +.3 +.1 +1.3 ShrtDurIncF b CS 4.18 +.3 +.4 +2.0 ShrtDurIncI CS 4.18 +.3 +.5 +2.1 ShrtDurTxFrA m MS 15.50 +.3 +.6 +.7 ShrtDurTxFrC m MS 15.50 +.3 +.2 +.1 ShrtDurTxFrF b MS 15.50 +.3 +.6 +.8 SmCpValA m SB 22.07 +.3 +8.1 +9.2 SmCpValI SB 26.16 +.3 +8.2 +9.5 TtlRetA m CI 10.06 +.8 -1.4 +2.0 TtlRetC m CI 10.05 +.7 -1.8 +1.3 TtlRetF b CI 10.06 +.8 -1.4 +2.1 TtlRetI CI 10.08 +.8 -1.2 +2.2 ValOppsA m MB 20.68 ... +2.9 +6.9 ValOppsC m MB 18.41 -.1 +2.5 +6.1 ValOppsF b MB 21.10 ... +3.0 +7.1 ValOppsI MB 21.51 ... +3.1 +7.2LyricalUSValEqInstl LV 17.70 -2.7 -4.9 +7.4/DM.D. SassEqIncPlusInstl XR 10.88 -.3 -1.4 +1.2/EMFSAgrsGrAllcA m XM 24.20 ... +4.8 +9.2/A AgrsGrAllcB m XM 23.79 -.1 +4.3 +8.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 46

AgrsGrAllcC m XM 23.55 -.1 +4.3 +8.3/B AlabamaMuniBdA m SL 10.05 +.8 +.4 +2.6/B ArkansasMuniBdA m SL 9.70 +.7 +.7 +2.5/B BlnRsrCorEqA m LB 28.51 +.3 +3.8 +8.8/D BlnRsrCorEqI LB 28.91 +.3 +4.0 +9.0/D CAMuniBdA m MC 5.97 +.8 +.5 +3.9/B CnsrvAllcA m CA 15.62 +.3 +1.4 +4.7/B CnsrvAllcB m CA 15.54 +.3 +1.1 +4.0/D CnsrvAllcC m CA 15.39 +.3 +1.0 +3.9/D CnsrvAllcI CA 15.76 +.4 +1.6 +5.0/B CorEqA m LB 33.06 +.8 +6.8 +11.6/A CorEqC m LB 28.89 +.7 +6.4 +10.7/B CorpBdA m TW 13.48 +.4 -3.1 +2.7/D CorpBdC m TW 13.44 +.4 -3.5 +2.0/E CorpBdI TW 13.47 +.4 -3.0 +3.0/C EMEqA m EM 34.24 -2.8 -2.5 +8.6/A GeorgiaMuniBdA m SL 10.62 +.6 +.4 +2.5/B GlbEqA m WS 43.65 -.1 +.2 +7.2/C GlbEqC m WS 38.47 -.2 -.2 +6.4/D GlbGrA m WS 42.96 -.2 +5.5 +11.0/A GlbHYA m HY 6.04 ... -1.1 +3.7/D GlbTtlRetA m IH 17.67 -.1 -1.9 +4.8/B GlbTtlRetC m IH 17.75 -.2 -2.3 +4.0/C GovtSecA m GI 9.54 +.5 -1.1 +.6/C GrA m LG 103.98 +1.0 +16.0 +15.4/A GrAllcA m AL 21.30 +.1 +3.7 +7.8/B GrAllcB m AL 21.06 ... +3.3 +7.1/C GrAllcC m AL 20.84 +.1 +3.3 +7.1/C GrAllcI AL 21.51 +.1 +3.9 +8.1/A GrB m LG 84.19 +1.0 +15.5 +14.5/B GrC m LG 83.54 +1.0 +15.5 +14.5/B GrI LG 110.38 +1.0 +16.1 +15.6/A HiIncA m HY 3.33 +.1 -.7 +3.7/D HiIncI HY 3.32 -.2 -.6 +4.0/C InstlIntlEq FG 25.59 -.1 +.5 +5.4/C IntlDvrsfctnA m FB 19.85 -.8 +.8 +7.4/A IntlGrA m FG 34.80 ... +3.1 +8.8/A IntlNwDscA m FR 35.14 -2.1 +1.2 +8.6/C IntlNwDscC m FR 33.43 -2.2 +.8 +7.8/D IntlNwDscI FR 36.18 -2.1 +1.3 +8.9/C IntlValA m FB 43.60 -.8 +1.0 +9.0/A LtdMatA m CS 5.89 +.2 +.1 +.9/C LtdMatC m CS 5.89 +.1 -.4 +.1/E MAInvsGrStkA m LG 30.18 +.1 +8.5 +12.7/C MAInvsGrStkB m LG 26.17 ... +8.1 +11.9/D MAInvsGrStkC m LG 25.94 ... +8.1 +11.9/D MAInvsGrStkI LG 31.03 +.1 +8.6 +13.0/C MAInvsTrustA m LB 33.39 +.5 +4.3 +10.5/C MAInvsTrustB m LB 32.37 +.4 +3.9 +9.6/C MAInvsTrustC m LB 31.76 +.5 +3.9 +9.6/C MAInvsTrustI LB 32.51 +.5 +4.5 +10.7/B MAMuniBdA m MT 10.95 +.7 +.5 +2.9/A MISMuniBdA m SL 9.57 +.7 +.5 +2.5/B MidCpGrA m MG 18.38 -.1 +14.9 +12.9/B MidCpGrI MG 19.45 ... +15.2 +13.1/A MidCpValA m MV 23.65 ... +1.8 +7.6/C MidCpValC m MV 22.19 ... +1.3 +6.8/D MidCpValI MV 24.25 ... +1.9 +7.9/C ModAllcA m MA 18.13 +.3 +2.6 +6.3/C ModAllcB m MA 17.92 +.2 +2.2 +5.5/D ModAllcC m MA 17.80 +.2 +2.2 +5.5/D ModAllcI MA 18.37 +.3 +2.7 +6.5/B MrylndMuniBdA m SL 10.71 +.6 +.9 +2.8/A MuniHiIncA f HM 8.21 +.8 +1.9 +5.1/B MuniHiIncC m HM 8.22 +.8 +1.4 +4.1/D MuniIncA m ML 8.68 +.7 +.6 +3.5/B MuniIncC m ML 8.71 +.7 +.2 +2.7/D MuniLtdMatA m MS 8.06 +.5 +.5 +1.7/A MuniLtdMatC m MS 8.06 +.5 +.1 +.8/D NAMuniBdA m SL 11.51 +.6 +.4 +2.5/B NYMuniBdA m MY 10.92 +.7 +.4 +3.2/B NewDiscvA m SG 31.92 -.6 +17.1 +12.0/B NewDiscvC m SG 25.82 -.7 +16.6 +11.1/C NewDiscvI SG 35.29 -.5 +17.3 +12.3/B PEMuniBdA m MP 10.19 +.7 +.9 +3.4/A RsrchA m LB 44.96 +1.0 +6.8 +11.1/B RsrchC m LB 40.52 +.9 +6.4 +10.3/C RsrchI LB 46.18 +1.1 +6.9 +11.4/B RsrchIntlA m FB 19.24 -.2 -.4 +4.1/C RsrchIntlI FB 19.91 -.2 -.3 +4.4/B SCMuniBdA m SL 11.88 +.6 +.6 +2.5/B StratIncA m MU 6.40 +.4 -1.9 +2.9/C TENMuniBdA m SL 10.29 +.6 +.7 +2.6/B TechA m ST 44.74 +.6 +21.9 +23.9/B TechC m ST 38.72 +.5 +21.4 +23.0/B TtlRetA m MA 18.83 +.3 -.6 +5.6/D TtlRetB m MA 18.85 +.2 -1.0 +4.8/E TtlRetBdA m CI 10.39 +.4 -1.8 +1.8/C TtlRetBdC m CI 10.40 +.3 -2.3 +.9/E TtlRetBdI CI 10.39 +.4 -1.7 +1.9/C TtlRetC m MA 18.95 +.3 -1.0 +4.8/E TtlRetI MA 18.83 +.4 -.4 +5.8/C UtlsA m SU 20.68 +3.4 +3.7 +3.6/E UtlsB m SU 20.57 +3.3 +3.2 +2.8/E UtlsC m SU 20.57 +3.3 +3.3 +2.8/E ValA m LV 39.79 +.7 -1.1 +8.0/C ValB m LV 39.60 +.6 -1.5 +7.2/D ValC m LV 39.34 +.6 -1.5 +7.2/D ValI LV 40.01 +.7 -1.0 +8.2/C VirginiaMuniBdA m SL 11.04 +.6 +.8 +2.7/B WestVRMuniBdA m SL 10.93 +.6 +.7 +2.6/BMacquarie InvestmentPldCorePlusBond CI 9.99 +.3 -1.6 +2.0/B PldEmergingMkts d EM 7.91 -4.8 -10.0 +1.7/E PldLbrSelIntlEq FV 14.53 -1.0 -2.9 +2.5/DMadisonDivIncY LV 26.81 +.4 +1.4 +11.1/A DiversIncA m MA 16.00 +.4 +.1 +7.1/B InvsY LG 23.69 +.3 +3.7 +11.7/D LgCpValA m LV 14.91 -.5 +1.8 +7.9/C MidCpA m MG 10.04 +1.1 +6.1 +9.7/CMainStayBalA m MA 32.55 +.1 +.5 +5.2/D BalI MA 32.62 +.1 +.6 +5.5/D EpchGlbEqYldI WS 19.06 +1.7 -2.8 +4.7/E EpchUSAllCpI LB 29.09 -.4 +2.2 +8.9/D EpchUSSmCpI SB 32.30 -1.3 +1.2 +7.6/D EpochIntlChoI FB 35.32 -1.7 -2.1 +1.7/E FltngRtA m BL 9.30 +.1 +1.9 +3.5/C FltngRtC m BL 9.30 +.1 +1.5 +2.7/E IdxdBdI CI 10.32 +.6 -1.5 +1.4/D IncBldrA m IH 19.04 +.8 -1.7 +4.3/C LgCpGrA m LG 10.72 +.5 +18.5 +14.1/B MAPA m LB 42.65 +.4 +4.4 +8.8/D MAPC m LB 37.92 +.3 +3.9 +7.8/E MAPI LB 43.97 +.4 +4.5 +9.1/D MKCnvrtA m CV 17.83 -1.1 +6.6 +7.5/B MKCommonStkA m LB 27.03 +.4 +5.7 +10.7/B MKEMDbtA m EB 10.21 +2.6 -3.7 +6.0/A MKGovtA m GI 8.08 +.4 -1.5 +.4/D MKIntlEqA m FG 17.86 +.1 +5.3 +8.6/A MKSP500IdxA m LB 50.66 +.8 +5.5 +11.3/B MKSP500IdxI LB 51.34 +.8 +5.6 +11.6/A MKSTMuniI MS 9.56 +.3 +1.2 +1.3/B MKTtlRetBdI CI 10.30 +.5 -1.8 +2.1/B MKTxFrBdA m ML 9.99 +.7 +1.0 +3.7/A MKUnconsBdA m NT 8.72 +.2 -.4 +2.4/C MacKHYCorpBdA m HY 5.61 -.1 +.3 +5.4/A MacKHYCorpBdB m HY 5.58 -.1 -.1 +4.5/B MacKHYCorpBdC m HY 5.58 -.1 -.1 +4.5/BMairs & PowerBalInv MA 92.14 +.1 -.9 +6.4/B GrInv LB 120.83 -.3 +.3 +9.2/D SmCp d SB 27.08 +.8 +7.0 +11.1/BManaged Account SeriAdvtgGlobalSmCp SW 13.71 -.9 +2.6 +7.5/D MidCapDiv MV 12.65 ... +4.7 +9.7/BManning & NapierCorBdS CI 10.38 +.7 -1.5 +1.3/D DiversTxEx MS 10.91 +.5 ... +.9/C IntlSs FB 9.09 -2.2 -3.2 +5.2/A NYTxEx SS 10.35 +.5 -.1 +.8/D PrBlndCnsrvTrmS CA 13.68 +.7 +.6 +3.2/E PrBlndExtndTrmS MA 17.75 +.7 +2.8 +4.8/E PrBlndMaxTrmS XM 22.01 +.5 +5.9 +8.4/B PrBlndModTrmS CA 13.68 +.7 +1.7 +3.6/D UnconsBdS NT 10.31 +.5 -.2 +1.8/D WldOppsS FB 8.27 +.2 -.6 +4.1/CMarathon FundsVal LB 28.15 -.4 +3.3 +9.6/CMarketeldA m LO 16.66 -1.9 -3.3 +2.3/D I LO 16.88 -1.9 -3.2 +2.5/DMarsico21stCentury MG 31.50 ... +14.3 +10.6/C FlexCptl b XM 15.51 -.4 +7.9 +6.9/D Foc LG 19.98 +.7 +17.0 +11.3/D Glb b WS 16.86 -.2 +16.7 +13.8/A Gr LG 20.36 +.2 +15.6 +10.9/D IntlOpps b FG 21.53 -.6 +6.4 +9.4/AMassMutualMSCIEAFEInIdI FB 13.07 -1.3 -1.7 +4.2/B PrmCorBdA m CI 10.46 +.5 -1.3 +1.2/D PrmCorBdAdmin CI 10.56 +.6 -1.1 +1.5/D PrmCorBdI CI 10.67 +.7 -.9 +1.8/C PrmCorBdR5 CI 10.70 +.7 -1.0 +1.7/C PrmCorBdSvc CI 10.63 +.6 -1.1 +1.6/C PrmDiscpGrR5 LG 13.76 +.4 +10.0 +13.9/B PrmDiscpGrSvc LG 13.80 +.4 +10.0 +13.8/B PrmDiscpValR5 LV 16.56 -.5 +.4 +8.2/C PrmDiscpValSvc LV 16.44 -.5 +.4 +8.2/C PrmDiversBdR5 CI 9.78 +.5 -1.1 +2.2/B PrmGlbAdmin WS 16.30 -.8 +4.3 +9.1/B PrmGlbR5 WS 16.32 -.7 +4.4 +9.3/B PrmHYI HY 9.09 +.1 +.7 +5.9 PrmInfPrtIncI IP 10.33 +.9 +.3 +2.4/A PrmInfPrtIncR5 IP 10.33 +.8 +.2 +2.3/A PrmInfPrtIncSvc IP 10.30 +.8 +.2 +2.2/A PrmIntlEqR5 FG 13.57 -3.1 -1.4 +4.9/D PrmMainStrtR5 LB 11.65 +1.1 +3.5 +9.6/C PrmShrtDurBdA m CS 10.08 +.2 +.4 +1.3/B PrmShrtDurBdI CS 10.23 +.2 +.8 +1.9/A PrmShrtDurBdR5 CS 10.26 +.2 +.7 +1.8/A PrmShrtDurBdSvc CS 10.19 +.2 +.7 +1.7/A PrmSmCpOppsA m SB 15.73 -.1 +10.1 +9.7/C PrmSmCpOppsR5 SB 16.23 -.1 +10.3 +10.2/C PrmStrEMkI EM 13.26 -2.4 -.7 +7.4/B Rsl2000SCIdxI SB 14.52 -.2 +9.9 +11.2/B RtrSmt2020A m TE 13.12 +.1 +1.3 +5.0 RtrSmt2020Admin TE 13.19 ... +1.5 +5.2 RtrSmt2020Svc TE 13.23 +.1 +1.5 +5.4 RtrSmt2030A m TH 13.62 -.2 +2.2 +6.4 RtrSmt2030Admin TH 13.71 -.1 +2.3 +6.7 RtrSmt2030Svc TH 13.73 -.1 +2.4 +6.8 RtrSmt2040Admin TJ 13.58 -.3 +2.6 +7.2 RtrSmt2040Svc TJ 13.62 -.2 +2.7 +7.3 RtrSmtModA m MA 10.51 ... +1.4 +5.2 RtrSmtModAdmin MA 10.48 ... +1.6 +5.4 RtrSmtModGrA m AL 11.09 -.3 +2.5 +6.8 RtrSmtModGrAdm AL 11.07 -.2 +2.7 +7.1 SP500IdxAdmin LB 19.33 +.7 +5.5 +11.4/B SP500IdxI LB 19.60 +.8 +5.7 +11.8/A SP500IdxR4 b LB 19.11 +.7 +5.4 +11.2/B SP500IdxR5 LB 19.65 +.8 +5.6 +11.7/A SP500IdxSvc LB 19.67 +.8 +5.5 +11.5/A SPMidCpIdxI MB 14.97 -.3 +5.3 +10.9/A SelBlChpGrA m LG 21.27 +.6 +12.3 +15.7/A SelBlChpGrAdm LG 22.20 +.6 +12.5 +15.9/A SelBlChpGrR5 LG 22.71 +.6 +12.5 +16.2/A SelBlChpGrSvc LG 22.50 +.6 +12.5 +16.1/A SelDvrsValR5 LV 13.01 +.3 +1.7 +8.8/B SelEqOpportsA m LB 16.30 +.9 +4.4 +10.4/C SelEqOpportsAdm LB 17.11 +.9 +4.5 +10.7/B SelEqOpportsI LB 17.65 +1.0 +4.7 +11.0/B SelEqOpportsR5 LB 17.72 +1.0 +4.7 +10.9/B SelEqOpportsSvc LB 17.37 +1.0 +4.6 +10.8/B SelFdmtlValA m LV 11.56 +.6 ... +6.8/D SelFdmtlValAdm LV 11.73 +.7 +.3 +7.1/D SelFdmtlValI LV 11.65 +.7 +.3 +7.4/D SelFdmtlValR5 LV 11.71 +.8 +.3 +7.3/D SelGrOppsA m LG 11.10 +.8 +18.8 +12.1/C SelGrOppsAdmin LG 11.97 +.8 +19.0 +12.4/C SelGrOppsI LG 12.94 +.9 +19.2 +12.7/C SelGrOppsR5 LG 12.80 +.9 +19.2 +12.7/C SelGrOppsSvc LG 12.44 +.9 +19.2 +12.5/C SelMCValI MV 13.80 -.6 +.7 +8.7/B SelOverseasI FB 9.51 -1.2 -2.4 +4.5/B SelOverseasR5 FB 9.54 -1.2 -2.4 +4.4/B SelSmCoValI SV 11.94 +.2 +4.5 +10.1/B SelSmCoValR5 SV 12.01 +.3 +4.4 +10.0/B SelSmCpGrEqI SG 18.14 +.2 +14.9 +11.1 SelSmCpGrEqR5 SG 17.93 +.2 +14.8 +11.0 SelStratBdAdm CI 10.16 +1.0 -2.3 +2.5/A SelStratBdR5 CI 10.20 +1.0 -2.2 +2.7/A SelStratBdSvc CI 10.20 +1.0 -2.2 +2.6/A SelTtlRetBdI CI 9.64 +.5 -1.1 +1.8/C SelTtlRetBdR5 CI 9.63 +.6 -1.0 +1.8/C SelTtlRetBdSvc CI 9.66 +.5 -1.1 +1.6/C SelectMdCpGrA m MG 19.82 -.9 +7.1 +10.4/C SelectMdCpGrAdm MG 21.39 -.9 +7.3 +10.7/C SelectMdCpGrI MG 23.08 -.9 +7.5 +11.0/B SelectMdCpGrR5 MG 22.87 -.9 +7.4 +10.9/B SelectMdCpGrSvc MG 22.34 -.9 +7.4 +10.8/BMatrix AdvisorsAdvsVal LV 72.60 +.7 +1.4 +6.8/DMatthewsAsiaDivInv DP 18.89 -3.9 -3.3 +8.2/D AsiaGrInv DP 28.42 -3.4 +4.3 +11.8/A AsiaInnovtrInv PJ 14.24 -5.9 +.4 +10.8/A AsianGrIncInv PJ 16.15 -3.3 -6.3 +2.3/E ChinaInv CH 21.97 -9.8 -1.0 +11.1/B IndiaInv EI 32.75 -2.8 -4.5 +5.9/C JapanInv JS 24.23 -3.9 +.5 +9.8/B KoreaInv MQ 5.97 -5.7 -13.6 +5.3/C PacTigerInv PJ 29.93 -3.6 -5.5 +6.9/CMcKeeIntlEqInstl d FB 13.16 -3.1 -5.1 +3.6/CMeederBalRetail b TV 11.79 +.5 +1.9 +5.2 MuireldRetail b TV 7.80 +.1 +3.4 +7.0MergerInv b NE 16.78 -.1 +5.3 +2.8/AMeridianContrarianLgcy d MG 46.40 -.1 +10.6 +14.3/A EqIncLegacy d LG 19.11 +3.1 +19.7 +16.6/A GrLegacy d SG 45.98 -.6 +10.4 +13.6/AMerkHardCcyInv b IB 9.48 -.2 -3.2 +.7/EMetropolitan WestFltngRtIncIs BL 10.02 +.2 +1.8 +3.5/C HYBdInstl HY 9.51 -.1 +.1 +3.8/D HYBdM b HY 9.52 ... ... +3.6/D IntermBdInstl CI 10.15 +.4 -.8 +1.0/E LowDurBdI CS 8.60 +.2 +.1 +.9/C LowDurBdM b CS 8.60 +.2 ... +.7/D StratIncInstl NT 7.91 +.3 +.1 +2.3/C TtlRetBdI CI 10.40 +.6 -1.1 +1.7/C TtlRetBdM b CI 10.40 +.5 -1.2 +1.4/D TtlRetBdPlan CI 9.79 +.6 -1.0 +1.7/C UltraShrtBdIns UB 4.26 +.2 +.7 +1.0/D UnconsBdI NT 11.76 +.3 +.3 +2.5/C UnconsBdM b NT 11.77 +.3 +.2 +2.2/CMillerOppC m MB 26.13 +.5 +15.9 +8.0/C OppI MB 30.19 +.6 +16.5 +9.2/BMondrianIntlEq FV 15.23 -1.0 -3.2 +2.7/CMonettaMonetta LG 20.62 +.9 +9.2 +10.2/E YoungInv b LG 25.95 +.9 +8.1 +12.3/CMorgan StanleyEuropeanEqIncB m ES 18.30 +.5 +2.6 +1.9/D GlbFIOppsA m MU 5.61 +.3 +.5 +3.4/B GlbFIOppsI MU 5.68 +.3 +.8 +3.8/B InsInAcIntlAlI d FB 13.93 -1.1 -3.4 +2.5/D InsInEMI d EM 25.68 -2.0 -8.1 +4.7/D InsInGlbFrnchI WS 25.79 +1.6 +5.1 +10.9/A InsInGrA m LG 48.52 +.4 +24.8 +20.0/A InsInGrI LG 50.94 +.4 +25.0 +20.3/A InsInIntEqA m FB 17.53 -.6 -1.1 +2.9/D InsInIntEqI d FB 17.79 -.6 -.9 +3.3/D InsIncSmCGrI d SG 13.05 -.6 +19.7 +6.5/E InsIncUSRlEstI SR 14.20 +3.2 +.3 +4.4/D InsMidCpGrA m MG 18.24 -.3 +27.8 +11.4/B InsMidCpGrI MG 21.55 -.2 +28.0 +11.7/B InsShDrIncI CS 8.11 +.2 +.8 +3.4/A InstlCorpBdI TW 11.78 +.6 -2.7 +5.8/A InstlCrPlsFIA m CI 10.88 +.7 -1.1 +5.2/A InstlCrPlsFIIns CI 10.86 +.7 -.9 +5.6/A InstlGlbStrA m IH 16.85 +.5 ... +4.8/B InstlGlbStrIns IH 16.99 +.5 +.1 +5.1/B MltCpGrTrustA m LG 40.60 +.7 +27.4 +20.9/A MltCpGrTrustI LG 44.72 +.7 +27.7 +21.3/A USGovtSecB m CI 8.44 +.4 -1.0 +1.7/C USGovtSecI CI 8.44 +.4 -.9 +2.0/BMotley FoolGlbOppInv WS 24.95 -.6 +9.8 +10.9/A SMCapGrInv MG 26.01 -1.6 +6.8 +11.1/BMuhlenkampMuhlenkamp LB 53.43 -1.9 -3.2 +.3/ENationwideA m LB 26.18 +.9 +5.1 +10.0/C BdIdxA m CI 10.71 +.6 -1.7 +1.1/E BdIdxInstl CI 10.69 +.6 -1.5 +1.5/D GrInstl LG 13.68 +.9 +11.5 +12.0/C InDeAgrsA m XM 10.37 -.4 +2.2 +7.9/C InDeAgrsSvc b XM 10.39 -.5 +2.1 +7.8/C InDeCnsrvSvc b XY 10.26 +.2 +.1 +3.1/D InDeMdA m MA 10.23 -.1 +1.4 +5.9/C InDeMdC m MA 10.02 -.1 +1.1 +5.2/D InDeMdlyAgrC m AL 10.34 -.3 +1.6 +6.4/D InDeMdlyAgrsA m AL 10.67 -.2 +2.0 +7.2/B InDeMdlyAgrsSvc b AL 10.64 -.3 +1.9 +7.2/C InDeMdlyCnsC m CA 10.17 ... +.5 +3.8/D InDeMdlyCnsSvc b CA 10.29 +.1 +.8 +4.5/C InDeModSvc b MA 10.18 -.1 +1.4 +5.9/C InstlSvc LB 25.74 +.9 +5.2 +10.3/C IntlIdxA m FB 8.20 -1.2 -1.9 +3.7/C IntlIdxR6 FB 8.25 -1.2 -1.7 +4.1/C MidCpMktIdxA m MB 18.58 -.3 +4.9 +10.3/A MidCpMktIdxIns MB 18.90 -.3 +5.2 +10.8/A S&P500IdxA m LB 16.80 +.7 +5.4 +11.3/B S&P500IdxInsSv LB 16.90 +.7 +5.5 +11.5/B S&P500IdxInstl LB 16.95 +.8 +5.7 +11.8/A S&P500IdxSvc b LB 16.82 +.8 +5.4 +11.3/B SmCpIdxA m SB 15.08 -.3 +9.7 +10.7/B SmCpIdxInstl SB 15.39 -.3 +9.9 +11.1/BNatixisIIOakmarkA m LB 25.23 ... +3.8 +11.8/A IIOakmarkC m LB 21.88 -.1 +3.4 +11.0/B IUSEqOppsA m LG 38.87 +.6 +7.6 +14.9/A IUSEqOppsC m LG 26.73 +.6 +7.2 +14.0/B IUSEqOppsY LG 45.07 +.6 +7.8 +15.2/A IVghnNlsnSCVlA m SB 18.78 -.1 +3.4 +6.4/ENeedhamGrRetail b MG 45.53 -.4 +6.1 +5.6/ENeuberger BermanCorBdInstl CI 10.00 +.7 -1.6 +1.7/C EmMktsDbtInstl EB 8.46 +.3 -5.0 +3.6 EmMktsEqInstl EM 20.01 -3.4 -6.9 +8.5/A EmMktsEqR6 EM 20.03 -3.4 -6.9 +8.6/A EqIncA m LV 13.38 +1.3 +3.3 +8.1/C EqIncC m LV 13.30 +1.2 +2.9 +7.4/D EqIncInstl LV 13.43 +1.3 +3.6 +8.6/B FltngRtIncInstl BL 9.88 +.1 +1.9 +3.2/D FocInv LB 27.88 +1.2 +5.1 +8.9/D FocTrust b LB 27.85 +1.1 +4.9 +8.7/D GenesisAdv b SG 61.65 -.2 +6.9 +11.2/C GenesisInstl SG 61.62 -.2 +7.2 +11.7/C GenesisInv SG 61.67 -.2 +7.1 +11.6/C GenesisR6 SG 61.61 -.2 +7.2 +11.8/C GenesisTrust SG 61.70 -.2 +7.0 +11.5/C GrtChinaEqIns CH 15.77 -9.2 -1.3 +13.0/A GuardianInstl LG 18.88 +1.0 +7.9 +12.0/C GuardianInv LG 18.85 +1.0 +7.8 +11.8/D GuardianTrust b LG 18.84 +1.0 +7.6 +11.6/D HiIncBdA m HY 8.46 -.2 +.1 +3.7/D HiIncBdInstl HY 8.47 -.3 +.4 +4.1/C HiIncBdInv HY 8.46 -.2 +.3 +4.0/C HiIncBdR6 HY 8.47 -.3 +.3 +4.2/C IntlEqInstl FG 13.30 -1.0 -.7 +5.9/C IntlEqInv FG 13.28 -1.0 -.8 +5.7/C IntlSelInstl FG 13.03 -1.6 -.4 +5.5/C IntrnsValInstl SB 17.71 +.3 +8.4 +9.2/D LgCpValAdv b LV 31.51 +1.9 +.6 +8.7/B LgCpValInstl LV 31.48 +1.9 +.9 +9.2/B LgCpValInv LV 31.49 +1.9 +.8 +9.0/B LgCpValTrust b LV 31.50 +1.9 +.7 +8.9/B LgShA m LO 14.66 +.5 +1.9 +4.1 LgShC m LO 13.98 +.4 +1.5 +3.3 LgShInstl LO 14.96 +.5 +2.1 +4.5 MdCpGrInstl MG 16.27 -.7 +10.5 +9.1/D MdCpGrInv MG 16.25 -.7 +10.4 +8.9/D MdCpGrTrust MG 16.24 -.8 +10.3 +8.9/D MltCpOppsA m LB 19.25 +.4 +4.3 +11.7/A MltCpOppsInstl LB 19.40 +.4 +4.5 +12.1/A MunImptIns MN 16.96 +.6 -.4 +1.8/C MuniIntermBdIns MI 11.60 +.5 ... +2.1/C RkBlCmdStrA m BB 6.04 -5.3 -2.3 -2.5/B RlEsttA m SR 13.03 +3.3 -.1 +6.6/A RlEsttInstl SR 13.07 +3.4 +.1 +7.0/A RlEsttTrust b SR 13.03 +3.3 +.1 +6.8/A ShrtDurBdInstl CS 7.67 +.2 +.1 +.6/D SmCpGrInv SG 42.45 +.6 +21.0 +11.7/C StratIncA m MU 10.82 +.5 -1.2 +2.8 StratIncC m MU 10.81 +.4 -1.6 +2.1 StratIncInstl MU 10.82 +.6 -.9 +3.2 StratIncR6 MU 10.81 +.6 -.9 +3.3 SustEqA m LB 40.59 +.1 +6.3 +10.3/C SustEqC m LB 40.56 ... +5.8 +9.4/D SustEqInst LB 40.54 +.1 +6.5 +10.7/B SustEqInv LB 40.56 +.1 +6.4 +10.5/C SustEqR6 LB 40.52 +.1 +6.5 +10.7/B SustEqTrust b LB 40.59 +.1 +6.3 +10.3/CNew AlternativesA f SW 54.18 +.4 -2.5 +3.5/ENew CovenantBalGr MA 104.23 +.6 +3.1 +6.2/C BalInc CA 21.36 +.5 +1.4 +4.1/C Gr LG 44.17 +.6 +5.8 +9.4/E Inc CS 22.64 +.5 -1.1 +1.3/BNicholasEqIncI LV 20.48 +1.0 +5.1 +7.2/D HiIncInstl HY 8.81 -.1 -1.0 +1.9/E III MG 29.58 ... +6.9 +9.1/D LtdEditionInstl SG 28.89 -.3 +9.8 +11.1/C Nicholas LG 64.45 +.7 +6.8 +4.1/E1919FinclSvcsA m SF 28.40 -1.5 +4.6 +15.0/A FinclSvcsC m SF 26.17 -1.5 +4.2 +14.2/A MrylndTxFrIncA m SI 15.42 +.4 +.2 +1.7/C SclyRspnsvBalA m MA 18.84 -.3 +5.3 +7.6/ANorth CountryEqGr LG 19.81 +.8 +10.7 +12.4/C IntermBd TW 9.87 +.4 -2.1 +.8/ENortheast InvestorsNorthstInvTrust HY 4.61 +.9 ... +1.1/ENorthernActvMEmergMktEq d EM 20.52 -3.2 -5.5 +6.8/B ActvMIntlEq d FB 11.66 -1.6 -.7 +4.3/B ArizonaTxEx SI 10.45 +.5 -.2 +2.6/A BdIdx CI 10.23 +.5 -1.5 +1.6/C CAIntermTxEx MF 10.52 +.6 +.3 +2.3/C CATxEx MC 11.44 +.6 +.3 +2.9/D CorBd CI 9.91 +.6 -1.7 +1.6/D EmMktsEqIdx d EM 12.03 -3.5 -6.5 +6.4/C FI CI 9.83 +.4 -1.7 +1.8/C GlbRlEsttIdx d GR 10.55 ... -.1 +5.2/B GlbTactAsstAllc IH 12.94 -.5 -1.4 +5.6/A HYFI d HY 6.67 -.1 +.2 +4.2/C HYMuni HM 8.68 +.6 +.2 +3.5/D IncEq LV 14.75 +.4 +3.4 +10.8/A IntermTxEx MI 10.40 +.6 -.2 +2.2/C IntlEq d FB 9.95 -1.7 -3.0 +2.6/D IntlEqIdx d FB 12.69 -1.2 -1.7 +4.1/C LgCpCor LV 19.70 +.3 +4.3 +10.2/A LgCpVal LV 16.40 ... +.6 +6.6/E MidCpIdx MB 20.33 -.2 +5.2 +10.9/A MltMgrGlbRlEstt d GR 10.84 +1.6 +1.8 +4.6/B ShrtBd CS 18.54 +.2 ... +.9/C ShrtIntermTxEx MS 10.23 +.3 +.4 +.7/D ShrtIntermUSGvt GS 9.55 +.2 -.6 .../D SmCpCor SB 27.81 -.1 +8.8 +10.2/C SmCpIdx SB 14.97 -.2 +9.9 +11.1/B SmCpVal SV 24.49 ... +4.7 +9.7/C StkIdx LB 33.24 +.8 +5.7 +11.8/A TxEx ML 10.50 +.6 -.1 +3.0/C USTrsIdx GI 20.94 +.5 -1.1 +.9/BNuveenAlAmrMuniBdA m ML 11.47 +.8 +.1 +3.9 AlAmrMuniBdC2 m ML 11.48 +.8 -.1 +3.4 ArizonaMuniBdA m SL 10.70 +.7 -.1 +3.0/A CAMuniBdA m MC 11.11 +.7 +.2 +3.9/B CAMuniBdI MC 11.12 +.7 +.4 +4.1/B ClrdMuniBdA m SL 10.63 +.5 +.1 +3.2/A CnctMuniBdA m SL 10.41 +.6 +.1 +2.5/B CorBdI CI 9.45 +.6 -1.5 +1.3/D CorPlusBdA m CI 10.65 +.5 -2.0 +1.9/C CorPlusBdI CI 10.64 +.6 -1.8 +2.1/B DivValA m LV 14.97 +.3 +1.9 +9.7/A DivValI LV 15.17 +.4 +2.1 +10.0/A GeorgiaMuniBdA m SL 10.53 +.6 -.4 +1.9/D HYMuniBdA m HM 17.31 +1.1 +1.9 +6.4 HYMuniBdC2 m HM 17.30 +1.0 +1.6 +5.9 HYMuniBdI HM 17.31 +1.1 +2.0 +6.6 HiIncBdA m HY 7.54 +.1 +.6 +4.4/B HiIncBdI HY 7.57 +.2 +.7 +4.6/B IntermDrMnBdA m MI 9.15 +.8 +.6 +3.0 IntermDrMnBdI MI 9.17 +.7 +.7 +3.1 KansasMnBdA m SL 10.61 +.7 +1.2 +2.7/B KentuckyMnBdA m SL 10.64 +.5 -.2 +2.3/C LgCpValA m LV 27.13 -1.3 +4.5 +9.7/A LgCpValI LV 27.26 -1.3 +4.6 +10.0/A LouisianaMnBdA m SL 11.07 +.7 +.8 +2.8/A LtdTrmMnBdA m MS 10.91 +.4 +.8 +1.4 LtdTrmMnBdC2 m MS 10.89 +.4 +.6 +1.1 LtdTrmMnBdI MS 10.87 +.5 +.9 +1.6 MAMnBdA m MT 10.00 +.6 -.3 +2.9/A MAMnBdI MT 9.99 +.6 -.3 +3.1/A MNIntermMnBdA m SM 10.26 +.5 -.1 +2.4/B MNIntermMnBdI SM 10.21 +.5 ... +2.6/B MNMnBdA m SM 11.57 +.6 -.1 +3.1/A MNMnBdI SM 11.56 +.7 ... +3.3/A MichiganMnBdA m SL 11.35 +.6 -.3 +2.8/A MichiganMnBdI SL 11.34 +.6 -.1 +3.0/A MidCpGrOppsA m MG 40.04 -1.1 +8.9 +7.5/E MidCpGrOppsI MG 48.38 -1.0 +9.0 +7.8/E MidCpValI MV 42.51 -.7 +3.7 +10.3/A MissouriMnBdA m SL 11.19 +.6 +.4 +3.3/A MrylndMnBdA m SL 10.59 +.6 +.1 +3.0/A MrylndMnBdI SL 10.59 +.6 +.3 +3.2/A NAMnBdA m SL 10.69 +.6 -.8 +2.3/C NAMnBdI SL 10.74 +.6 -.6 +2.5/B NWQIntlValI FV 25.38 -1.2 -3.3 +3.3/B NWQSmCpValA m SB 55.75 -.9 +6.3 +10.8/B NWQSmCpValI SB 57.29 -.9 +6.4 +11.0/B NYMnBdA m MY 10.85 +.7 +.1 +3.2/B NYMnBdI MY 10.86 +.7 +.1 +3.4/A NewJerseyMnBdA m MJ 11.29 +.8 +.3 +3.8/B NewJerseyMnBdI MJ 11.33 +.8 +.4 +4.0/A OhioMnBdA m MO 11.30 +.6 +.1 +2.8/B OhioMnBdI MO 11.26 +.6 +.3 +3.0/A OrgIntermMnBdI SI 10.12 +.7 -.1 +2.1/B PEMnBdA m MP 10.81 +.6 +.1 +3.0/B PEMnBdI MP 10.79 +.6 +.2 +3.2/B RlEsttSecA m SR 20.11 +3.3 +.6 +5.6/B RlEsttSecI SR 20.43 +3.3 +.7 +5.9/B ShrtTrmBdA m CS 9.74 +.2 +.2 +.9/C ShrtTrmBdI CS 9.75 +.2 +.3 +1.2/B ShrtTrmMnBdI MS 10.03 +.4 +.9 +.9/C SmCpGrOppsI SG 30.14 -.3 +15.5 +10.8/C SmCpSelA m SB 10.10 -.5 +9.8 +10.2/C SmCpValA m SV 26.19 -.9 +1.9 +10.2/B SmCpValI SV 27.12 -.9 +2.0 +10.5/B StrBalAllcA m MA 10.60 -.6 -.2 +4.2 StrBalAllcI MA 10.57 -.5 +.1 +4.5 StrGrAllcA m MA 13.04 -.9 +1.1 +6.2 StrIncI MU 10.23 +.4 -1.6 +2.6/D TNMnBdA m SL 11.58 +.6 -.1 +2.6/B TNMnBdC2 m SL 11.57 +.5 -.4 +2.1/C VirginiaMnBdA m SL 11.00 +.6 ... +3.1/A VirginiaMnBdI SL 10.98 +.6 +.2 +3.3/A WscnMnBdA m SL 10.52 +.8 +.9 +2.7/AOak AssociatesLiveOakHlthSci SH 20.17 +1.5 +3.9 +4.6/B PinOakEq LB 70.21 -1.1 +6.6 +13.5/A RedOakTechSel ST 28.07 +.4 +14.3 +23.9/B WhiteOakSelGr LB 93.82 -.1 +9.4 +14.5/AOak RidgeSmCpGrA m SG 17.69 ... +13.8 +5.8/EOakmarkEqAndIncInv MA 32.25 -.9 +.2 +6.4 GlbInv WS 32.80 -2.1 -1.0 +7.2 GlbSelInv WS 18.61 -1.7 -3.6 +7.5 IntlInv FB 26.69 -2.6 -6.6 +5.3/A IntlSmCpInv d FQ 17.19 -1.8 -3.1 +5.6/E Inv LB 87.92 +.3 +4.3 +12.6 SelInv LB 47.05 +1.0 -1.5 +7.6/EOberweisChinaOpps m CH 16.41 -6.3 +2.9 +9.6/C IntlOpps m FR 25.48 -2.6 ... +10.2/B IntlOppsInstl d FR 12.79 -2.5 +.2 +10.3/B MicroCp m SG 28.21 -1.4 +12.3 +19.7/AOld WestburyAllCpCor LB 17.75 -.4 +6.4 +7.9/E FI CI 10.84 +.4 -.9 +.5/E GlbSmMdCpStrat SW 17.37 -1.4 +3.6 +8.5/C LgCpStrats WS 14.96 +.1 +3.5 +7.0/C MnBd MI 11.78 +.5 -.2 +1.1/E StratOpps IH 7.88 -.8 +.8 +4.1/COlsteinAllCpValAdv LB 25.23 -1.0 +2.1 +6.4/E AllCpValC m LB 20.26 -1.1 +1.5 +5.3/EOppenheimerActvAllcA m AL 14.88 -.6 +2.0 +6.3/D ActvAllcC m AL 14.51 -.7 +1.6 +5.5/E ActvAllcR b AL 14.78 -.7 +1.9 +6.0/D CnsrvInvA m CA 9.53 +.3 +.2 +3.6/D CnsrvInvC m CA 9.39 +.3 -.2 +2.9/E CptlAprcA m LG 63.84 +1.3 +9.4 +9.0/E CptlAprcC m LG 48.06 +1.2 +8.9 +8.1/E CptlAprcR b LG 60.15 +1.2 +9.2 +8.7/E CptlAprcY LG 69.07 +1.3 +9.5 +9.2/E CptlIncA m CA 10.11 +.4 -.2 +3.7/D CptlIncC m CA 9.77 +.2 -.6 +2.9/E CptlIncR b CA 9.96 +.4 -.4 +3.5/D DevMktsA m EM 43.21 -2.5 -.8 +7.4/B DevMktsC m EM 40.25 -2.6 -1.2 +6.6/C DevMktsR b EM 41.48 -2.5 -1.0 +7.1/B DevMktsY EM 42.64 -2.5 -.7 +7.7/B DiscvA m SG 89.83 -.9 +15.8 +11.5/C DiscvC m SG 64.45 -1.0 +15.4 +10.6/C DiscvMCGrA m MG 21.75 -1.7 +9.1 +10.3/C DiscvMCGrC m MG 17.89 -1.8 +8.6 +9.5/C DiscvMCGrR b MG 20.34 -1.7 +8.9 +10.0/C DiscvR b SG 83.17 -.9 +15.7 +11.2/C DiscvY SG 101.29 -.9 +16.0 +11.8/C DivOppA m LV 23.92 -.3 +.4 +7.5/D DivOppC m LV 23.07 -.3 ... +6.8/D EqIncA m LV 31.96 +.2 -.4 +4.6/E EqIncC m LV 25.32 +.2 -.8 +3.9/E EqIncR b LV 30.54 +.3 -.5 +4.4/E EqInvA m WS 18.75 -1.4 +1.7 +7.2/C EqInvC m WS 18.21 -1.5 +1.3 +6.4/D EqInvR b WS 18.71 -1.4 +1.6 +6.9/C FdmtlAltsA m AM 26.76 +.1 -.2 +.4/C FdmtlAltsC m AM 23.64 ... -.6 -.4/D GlbA m WS 100.21 -.8 +4.4 +9.4/B GlbAllcA m IH 19.72 -.7 -.2 +4.4/C GlbAllcC m IH 18.81 -.7 -.6 +3.6/D GlbAllcY IH 19.71 -.7 -.1 +4.7/B GlbC m WS 92.02 -.8 +4.0 +8.6/B GlbOppsA m SW 71.44 -2.9 +4.2 +22.4/A GlbOppsC m SW 62.92 -3.0 +3.8 +21.5/A GlbOppsR b SW 68.66 -2.9 +4.1 +22.1/A GlbOppsY SW 72.36 -2.9 +4.4 +22.7/A GlbR b WS 99.63 -.8 +4.3 +9.1/B GlbStrIncA m MU 3.76 +.4 -2.3 +1.8/E GlbStrIncC m MU 3.75 +.3 -3.0 +1.0/E GlbStrIncR b MU 3.77 +.6 -2.5 +1.6/E GlbStrIncY MU 3.76 +.7 -2.2 +2.0/D GlbY WS 100.41 -.7 +4.5 +9.7/A GoldSpecMnralA m SP 15.19 -.5 -7.9 +12.5/A GoldSpecMnralC m SP 13.87 -.6 -8.3 +11.7/A GoldSpecMnralR b SP 14.47 -.5 -8.1 +12.3/A IntlBdA m IB 5.61 +.7 -3.7 +3.2/B IntlBdC m IB 5.59 +.6 -3.9 +2.4/C IntlBdR b IB 5.60 +.7 -3.6 +3.0/B IntlBdY IB 5.61 +.7 -3.5 +3.5/A IntlDiversA m FG 18.33 -2.7 +.3 +7.7/B IntlDiversC m FG 17.76 -2.7 -.1 +6.9/B IntlDiversR b FG 18.09 -2.7 +.2 +7.4/B IntlEqA m FB 21.39 -3.6 -4.3 +5.7/A IntlGrA m FG 43.27 -3.0 -1.5 +4.9/D IntlGrC m FG 40.92 -3.1 -1.9 +4.1/E IntlGrR b FG 42.42 -3.0 -1.6 +4.7/D IntlGrY FG 43.04 -3.0 -1.3 +5.2/D IntlSmMidCoA m FR 53.47 -1.5 +7.9 +13.9/A IntlSmMidCoC m FR 49.08 -1.6 +7.5 +13.0/A IntlSmMidCoR b FR 51.04 -1.6 +7.7 +13.6/A IntlSmMidCoY FR 53.07 -1.5 +8.0 +14.1/A LtdTrmBdA m CS 4.45 +.2 -.1 +1.2/B LtdTrmBdC m CS 4.44 -.1 -.6 +.3/E LtdTrmBdY CS 4.47 +.3 ... +1.5/B LtdTrmGvtA m GS 4.32 +.2 -.2 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.8 -.4/E LtdTrmGvtY GS 4.33 +.2 ... +.7/A MainStrtAllCpA m LB 18.94 +.8 +5.5 +8.5/D MainStrtAllCpC m LB 17.26 +.7 +5.1 +7.7/E MainStrtAllCpR b LB 18.38 +.8 +5.4 +8.2/E MidCpValA m MV 56.93 -.1 -.7 +7.1/D MidCpValC m MV 46.75 -.1 -1.1 +6.3/D MidCpValR b MV 54.46 -.1 -.8 +6.9/D MidCpValY MV 58.46 ... -.6 +7.4/C MnStrA m LB 52.74 +1.2 +3.4 +9.6/C MnStrC m LB 49.82 +1.1 +3.0 +8.7/D MnStrMidCpA m MB 28.32 ... +6.6 +7.8/C MnStrMidCpC m MB 23.28 -.1 +6.2 +7.0/D MnStrMidCpR b MB 26.83 ... +6.5 +7.5/C MnStrMidCpY MB 30.63 ... +6.7 +8.0/C MnStrR b LB 51.73 +1.1 +3.3 +9.3/D MnStrY LB 52.33 +1.2 +3.5 +9.8/C ModInvA m MA 12.43 -.2 +1.6 +5.4/D ModInvC m MA 12.15 -.2 +1.2 +4.6/E ModInvR b MA 12.34 -.2 +1.4 +5.1/D RisingDivsA m LB 20.16 +.5 +4.8 +7.2/E RisingDivsC m LB 17.02 +.4 +4.3 +6.4/E RisingDivsR b LB 20.02 +.5 +4.6 +6.9/E RisingDivsY LB 20.90 +.5 +4.9 +7.5/E RlEsttA m SR 24.61 +3.1 ... +4.4/D RlEsttC m SR 23.91 +3.0 -.4 +3.7/E RlEsttR b SR 24.48 +3.0 -.2 +4.2/D RlEsttY SR 24.89 +3.0 +.1 +4.7/D SrFltngRtA m BL 8.11 ... +2.0 +4.6/A SrFltngRtC m BL 8.12 ... +1.6 +3.8/B TotalReturnBdA m CI 6.63 +.6 -1.7 +1.8/C TotalReturnBdC m CI 6.64 +.5 -2.1 +1.0/E TotalReturnBdR b CI 6.63 +.6 -1.9 +1.5/D TotalReturnBdY CI 6.59 +.6 -1.6 +2.1/B ValA m LV 37.37 -.3 +.8 +7.0/D ValC m LV 35.64 -.3 +.4 +6.2/E ValY LV 38.21 -.2 +1.0 +7.2/DOppenheimer RochesteAMTFreeMnsA m HM 7.09 +.6 +6.5 +7.0/A AMTFreeMnsC m HM 7.03 +.5 +5.9 +6.2/A AMTFreeNYMnsA m MY 11.22 +.8 +5.6 +4.9/A AMTFreeNYMnsC m MY 11.22 +.7 +5.1 +4.1/A CAMnA m MC 8.48 +.8 +5.6 +6.1/A CAMnC m MC 8.45 +.8 +5.3 +5.4/A HYMnA m HM 7.34 +.8 +8.0 +8.6/A HYMnC m HM 7.31 +.8 +7.7 +7.8/A LtdTrmCAMnA m SS 3.15 +.5 +4.8 +2.8/A LtdTrmCAMnC m SS 3.14 +.5 +4.7 +2.1/A LtdTrmNYMnA m SS 2.90 +.9 +6.7 +1.8/A LtdTrmNYMnC m SS 2.88 +.5 +6.4 +1.0/C MnsA m MY 15.53 +.9 +8.6 +7.2/A MnsC m MY 15.49 +.9 +8.1 +6.4/A MnsY MY 15.54 +1.0 +8.7 +7.5/A NewJerseyMnA m MJ 9.13 +.7 +11.2 +3.4/B NewJerseyMnC m MJ 9.15 +.7 +10.9 +2.7/D PennsylvaniaMnA m MP 10.40 +.7 +9.0 +5.3/A PennsylvaniaMnC m MP 10.38 +.7 +8.6 +4.5/A ShrtDurHYMuniA m HM 4.31 +.5 +8.8 +2.5/E ShrtDurHYMuniC m HM 4.28 +.4 +8.1 +1.6/EOppenheimer SteelPatMLPAlphaA m LP 7.37 +1.2 -4.0 -6.4/C MLPAlphaC m LP 6.94 +1.1 -4.4 -7.1/D MLPAlphaPlusA m LP 5.98 +1.4 -6.2 -10.9/E MLPAlphaPlusC m LP 5.64 +1.3 -6.6 -11.6/E MLPAlphaPlusY LP 6.11 +1.2 -6.2 -10.7/E MLPAlphaY LP 7.58 +1.1 -3.9 -6.2/C MLPIncA m LP 5.93 +2.5 -1.3 -5.6/B MLPIncCs m LP 5.52 +2.3 -2.0 -6.4/C MLPIncY LP 6.10 +2.4 -1.3 -5.4/B MLPSel40A m LP 7.91 +1.4 -1.4 -3.6/A MLPSel40C m LP 7.47 +1.3 -1.9 -4.3/A MLPSel40I LP 8.19 +1.3 -1.4 -3.2/A MLPSel40Y LP 8.16 +1.3 -1.4 -3.3/AOptimumFxdIncC m CI 9.30 +.4 -1.7 +.8/E FxdIncInstl CI 9.33 +.5 -1.2 +1.7/C IntlInstl FB 14.28 -2.1 -1.8 +7.6/A LgCpGrC m LG 16.00 +.7 +12.0 +12.6/C LgCpGrInstl LG 20.26 +.7 +12.7 +13.8/B LgCpValC m LV 15.96 +.3 -1.2 +5.3/E LgCpValInstl LV 16.25 +.3 -.6 +6.4/E SmMidCpGrIns SG 18.57 -1.1 +16.6 +10.3/D SmMidCpValIns SV 15.01 -.2 +1.3 +5.4/EOsterweisOsterweis LB 20.44 +1.3 +3.5 +3.7/E StrInc HY 11.21 +.1 +.9 +4.3/CPGIM InvestmentsBalancedA m MA 16.09 +.2 +2.2 +7.2/A BalancedZ MA 16.21 +.2 +2.4 +7.5/A CAMuniIncA m MC 10.50 +.5 +.4 +2.8/D CoreBondZ CI 9.67 +.6 -1.5 +2.1/B GlbRlEstA m GR 24.12 +1.4 +.3 +3.2/D GlbRlEstC m GR 23.58 +1.3 +.1 +2.6/E GlbRlEstZ GR 24.27 +1.4 +.6 +3.6/D GlbTtlRetA m IB 6.61 +.9 -1.8 +4.6/A GovrnIncA m GI 9.30 +.5 -1.2 +.8/B GovrnIncZ GI 9.28 +.5 -1.1 +1.1/A HighYieldA m HY 5.41 +.1 +1.2 +5.6/A HighYieldB m HY 5.40 +.1 +.9 +5.1/A HighYieldC m HY 5.40 ... +.8 +4.8/B HighYieldZ HY 5.42 +.1 +1.3 +5.9/A Jen20/20FocA m LG 15.89 -.4 +8.8 +11.0/D Jen20/20FocC m LG 11.18 -.4 +8.4 +10.2/E Jen20/20FocZ LG 17.64 -.4 +9.0 +11.3/D JenEqIncC m LB 15.35 -.9 +.8 +3.6/E JenEqOppA m LB 20.25 -.1 +4.2 +9.2/D JenFinSerA m SF 15.07 -.5 +5.0 +4.1/E JenHealSciA m SH 51.97 +2.6 +16.0 +2.3/C JenHealSciC m SH 39.64 +2.6 +15.6 +1.6/C JenHealSciZ SH 57.23 +2.7 +16.2 +2.6/C JenMidCapGrA m MG 37.31 -.9 +5.8 +7.0/E JenMidCapGrC m MG 28.95 -.9 +5.4 +6.3/E JenMidCapGrZ MG 40.31 -.8 +5.9 +7.3/E JenNatResA m SN 39.03 -.1 +.2 +3.3/C JenSmlComA m SG 26.83 -1.6 +7.6 +9.1/E JenSmlComC m SG 14.79 -1.6 +7.3 +8.3/E JenSmlComZ SG 28.92 -1.5 +7.8 +9.4/D JenUtlA m SU 14.11 +4.7 +1.3 +5.5/D JenUtlC m SU 14.05 +4.6 +.9 +4.8/D JenUtlZ SU 14.12 +4.7 +1.4 +5.8/D JenniFocGrA m LG 15.65 -.3 +19.6 +16.1/A JenniFocGrC m LG 12.61 -.3 +19.2 +15.2/A JennisonBldA m LG 22.73 -.6 +9.1 +9.8/E JennisonDivGrA m LG 14.05 -.9 +13.7 +12.9/C JennisonDivGrC m LG 11.71 -1.0 +13.1 +12.0/C JennisonGrA m LG 41.51 -.6 +14.6 +14.7/B JennisonGrC m LG 33.36 -.7 +14.2 +13.9/B JennisonGrZ LG 44.71 -.6 +14.8 +15.0/A JennisonValA m LV 20.32 -.1 +.1 +5.1/E MuniHiIncA m HM 10.23 +.7 +1.3 +4.5/C MuniHiIncC m HM 10.23 +.6 +.9 +3.7/D NationalMuniA m MI 14.64 +.6 +.2 +2.7/B QMADefEqA m LB 15.06 +1.4 +1.8 +7.6/E QMAIntlEqA m FV 7.59 -2.4 -4.8 +3.5/B QMALrgCaCoEqA m LB 17.45 +.2 +5.0 +11.4/B QMAMidCapValC m MV 18.79 -1.3 -2.4 +6.2/D QMASmCpValZ SV 20.92 ... +3.5 +10.5/B QMAStockIdxI LB 55.02 +.8 +5.7 +11.7/A QMAStockIdxZ LB 55.01 +.8 +5.6 +11.7/A ShTerCorBdA m CS 10.74 +.2 -.6 +1.2/B TtlRetBdA m CI 14.16 +.8 -1.6 +2.9/A TtlRetBdC m CI 14.15 +.8 -2.0 +2.1/B TtlRetBdZ CI 14.12 +.9 -1.4 +3.2/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.4 +.9/DPIMCOAlAstA m TV 11.76 -.3 -2.3 +4.4/C AlAstAdmin b TV 11.77 -.4 -2.2 +4.6/C AlAstAllAthA m TV 8.51 -.6 -3.9 +2.5/E AlAstAllAthC m TV 8.50 -.7 -4.2 +1.8/E AlAstAllAthI2 TV 8.51 -.6 -3.8 +2.9/D AlAstAllAthIns TV 8.50 -.7 -3.7 +2.9/D AlAstC m TV 11.70 -.4 -2.7 +3.6/D AlAstI2 TV 11.78 -.3 -2.1 +4.8/B AlAstInstl TV 11.75 -.3 -2.0 +4.9/B AlAstR b TV 11.69 -.3 -2.3 +4.2/C CAIntermMnBdA m MF 9.67 +.5 ... +2.0 CAIntermMnBdIns MF 9.67 +.5 +.1 +2.4 CAShrtDrMnIncIn SS 9.84 +.2 +.7 +.9 CmdPlsStrA m BB 6.03 -3.2 +2.5 +.8/A CmdPlsStrI2 BB 6.09 -3.2 +2.6 +1.1/A CmdPlsStrIs BB 6.12 -3.2 +2.6 +1.2/A CmdtyRlRtStrA m BB 6.15 -4.9 -5.3 -4.8/D CmdtyRlRtStrAdm b BB 6.18 -5.1 -5.3 -4.7/D CmdtyRlRtStrC m BB 5.83 -5.0 -5.7 -5.5/E CmdtyRlRtStrI2 BB 6.28 -5.1 -5.2 -4.5/D CmdtyRlRtStrIns BB 6.31 -5.0 -5.0 -4.3/D CrdtAbsRtI2 XS 9.93 +.5 ... +3.2/B CrdtAbsRtInstl XS 9.97 +.5 +.1 +3.3/B DivandIncA m IH 11.64 -.5 -1.4 +3.0/D DivandIncC m IH 11.59 -.6 -1.8 +2.2/E DiversIncA m MU 10.67 +1.2 -.5 +5.1 DiversIncC m MU 10.67 +1.1 -.9 +4.3 DiversIncI2 MU 10.67 +1.2 -.3 +5.4 DiversIncInstl MU 10.67 +1.2 -.3 +5.5 EMBdA m EB 10.10 +1.8 -3.0 +4.8 EMBdI2 EB 10.10 +1.9 -2.9 +5.1 EMBdInstl EB 10.10 +1.9 -2.8 +5.2 EMCcyInstl CR 8.92 +.4 -3.4 +2.3/B EMCorpBdInstl EB 10.30 +.7 -1.7 +3.8/C EMFullSpcBdIns EB 7.28 +1.3 -4.0 +2.8/D EmergLclBdA m XP 6.89 +.9 -5.8 +1.5/C EmergLclBdI2 XP 6.89 +.9 -5.6 +1.8/C EmergLclBdInstl XP 6.89 +.9 -5.6 +1.9/B EqSLSA m LO 11.69 -.3 +1.2 +2.6 EqSLSC m LO 11.20 -.3 +.9 +1.9 EqSLSI2 LO 11.87 -.3 +1.5 +2.9 EqSLSInstl LO 11.95 -.3 +1.4 +3.0 ExtendedDrInstl GL 7.68 +4.5 -2.7 +6.8 FBdUSDHdgA m IB 10.80 +1.0 +2.0 +4.4 FBdUSDHdgC m IB 10.80 +.9 +1.5 +3.6 FBdUSDHdgI IB 10.80 +1.0 +2.2 +4.8 FBdUSDHdgI2 IB 10.80 +1.0 +2.1 +4.7 FrgnBdUnHdgA m IB 9.88 +.6 -1.1 +3.9/A FrgnBdUnHdgAdm b IB 9.88 +.7 -1.0 +4.1/A FrgnBdUnHdgI2 IB 9.88 +.7 -.9 +4.2/A FrgnBdUnHdgIns IB 9.88 +.7 -.9 +4.3/A GNMAA m GI 10.78 +.9 -.9 +1.0 GNMAI2 GI 10.78 +.9 -.8 +1.3 GNMAInstl GI 10.78 +.9 -.7 +1.4 GlbAdvtStrBdIns IB 10.67 +.6 -.2 +3.8/A GlbBdUSDHdgA m IB 10.16 +.9 -.1 +3.5 GlbBdUSDHdgI2 IB 10.16 +.9 ... +3.7 GlbBdUSDHdgIns IB 10.16 +.9 ... +3.8 GlbBdUnHdgdAdm b IB 9.32 +.1 -1.9 +3.7 GlbBdUnHdgdIns IB 9.32 +.1 -1.8 +4.0 GlbMltAsstA m IH 12.47 -.2 +.2 +4.2 GlbMltAsstC m IH 12.12 -.3 -.1 +3.5 GlbMltAsstI2 IH 12.56 -.1 +.5 +4.7 GlbMltAsstInstl IH 12.58 -.1 +.5 +4.8 HYA m HY 8.68 -.1 -.5 +4.3/C HYAdmin b HY 8.68 -.1 -.4 +4.4/B HYC m HY 8.68 -.1 -.9 +3.5/D HYI2 HY 8.68 -.1 -.4 +4.5/B HYInstl HY 8.68 ... -.3 +4.6/B HYMnBdA m HM 9.11 +1.0 +2.4 +6.2 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 47

HYMnBdC m HM 9.11 +.9 +2.0 +5.4 HYMnBdI2 HM 9.11 +1.0 +2.5 +6.4 HYMnBdInstl HM 9.11 +1.0 +2.5 +6.6 HYSpectrumA m HY 9.74 ... +.3 +5.4 HYSpectrumI2 HY 9.74 ... +.4 +5.7 HYSpectrumInstl HY 9.74 ... +.4 +5.8 IncA m MU 12.02 +1.0 -.4 +4.8/A IncAdmin b MU 12.02 +1.0 -.4 +5.0/A IncC m MU 12.02 +.9 -.9 +4.1/A IncI2 MU 12.02 +1.0 -.3 +5.1/A IncInstl MU 12.02 +1.0 -.2 +5.3/A IncR b MU 12.02 +1.0 -.6 +4.6/A InRspMlAstIns XY 8.50 -.5 -.6 +3.5 InvGdCpBdA m TW 10.12 +1.4 -2.0 +3.7 InvGdCpBdAdm b TW 10.12 +1.4 -1.9 +3.8 InvGdCpBdC m TW 10.12 +1.4 -2.4 +2.9 InvGdCpBdIns TW 10.12 +1.5 -1.8 +4.1 InvGdCpBdP TW 10.12 +1.4 -1.9 +4.0 LngDrTtlRetIns CL 10.44 +2.6 -2.8 +6.0 LngTrmCrdtI2 CL 11.54 +1.7 -4.1 +5.9/A LngTrmCrdtInstl CL 11.54 +1.7 -4.1 +6.0/A LngTrmUSGvtA m GL 6.01 +2.9 -2.3 +3.8 LngTrmUSGvtI2 GL 6.01 +3.0 -2.2 +4.1 LngTrmUSGvtIns GL 6.01 +3.0 -2.1 +4.2 LowDrA m CS 9.75 +.5 -.3 +.7 LowDrAdmin b CS 9.75 +.5 -.3 +.8 LowDrC m CS 9.75 +.4 -.5 +.4 LowDrI2 CS 9.75 +.5 -.2 +1.0 LowDrIIInstl CS 9.66 +.3 +.1 +1.2 LowDrInstl CS 9.75 +.5 -.1 +1.1 LowDrR b CS 9.75 +.4 -.5 +.5 LowDurESGIns CS 9.43 +.1 -.2 +.9 LowDurIncA m CS 8.53 +.4 +1.0 +4.3/A LowDurIncC m CS 8.53 +.4 +.8 +4.0/A LowDurIncI2 CS 8.53 +.5 +1.1 +4.6/A LowDurIncInstl CS 8.53 +.5 +1.2 +4.7/A MnBdA m ML 9.82 +.7 +1.0 +4.0 MnBdC m ML 9.82 +.7 +.7 +3.5 MnBdI2 ML 9.82 +.7 +1.1 +4.2 MnBdInstl ML 9.82 +.7 +1.2 +4.3 ModDrInstl CI 10.00 +.6 -.8 +1.4/D MortgOppsInstl NT 11.00 +.6 +1.0 +4.0 MrtgBckdScA m CI 10.32 +.8 -.4 +2.3 MrtgBckdScIns CI 10.32 +.9 -.2 +2.7 NYMnBdA m MN 11.16 +.6 +.5 +2.9 NYMnBdInstl MN 11.16 +.7 +.7 +3.3 RAEFdmAdPLUSIns NE 10.05 -.8 -.9 +.1 RAEFdmPLA m LV 7.49 +.1 +3.6 +10.3/A RAEFdmPLC m LV 6.91 ... +3.2 +9.4/B RAEFdmPLEMGIns EM 10.17 -6.1 -6.7 +8.3 RAEFdmPLI2 LV 7.81 +.1 +3.7 +10.6/A RAEFdmPLInstl LV 7.86 +.1 +3.7 +10.7/A RAEFdmPLIntlIns FV 9.04 -1.7 -3.6 +5.4/A RAEFdmPLSmInstl SV 12.74 +1.3 +9.8 +13.1 RlEstRlRtStrA m SR 7.70 +5.0 +1.2 +5.9 RlEstRlRtStrIns SR 8.51 +5.1 +1.3 +6.3 RlRetA m IP 10.86 +1.4 ... +1.8 RlRetAdmin b IP 10.86 +1.4 +.1 +1.9 RlRetAsstInstl IP 8.40 +3.5 +.1 +4.5 RlRetC m IP 10.86 +1.4 -.3 +1.3 RlRetI2 IP 10.86 +1.5 +.2 +2.1 RlRetInstl IP 10.86 +1.5 +.2 +2.2 RlRetR b IP 10.86 +1.4 -.1 +1.5 ShrtAsstInvmIns UB 10.04 +.1 +1.1 +1.6 ShrtDrMnIncA m MS 8.37 +.3 +.5 +.7 ShrtDrMnIncIns MS 8.37 +.3 +.7 +1.1 ShrtTrmA m UB 9.87 +.1 +1.0 +1.8/A ShrtTrmAdm b UB 9.87 +.1 +1.0 +1.8/A ShrtTrmC m UB 9.87 ... +.8 +1.5/B ShrtTrmI2 UB 9.87 +.1 +1.1 +2.0/A ShrtTrmIns UB 9.87 +.1 +1.1 +2.1/A ShrtTrmR b UB 9.87 ... +.9 +1.5/B SrFltngRtA m BL 9.86 +.2 +1.6 +3.2 SrFltngRtC m BL 9.86 +.2 +1.2 +2.4 SrFltngRtIns d BL 9.86 +.3 +1.8 +3.5 StkPlsShrtI2 BM 8.03 -.2 -4.2 -9.2/A StkPlsShrtIns BM 8.05 -.2 -4.0 -9.0/A StksPLUSA m LB 11.05 +.7 +5.0 +11.0/B StksPLUSAbRtA m LB 11.11 +.9 +5.9 +11.6/A StksPLUSAbRtC m LB 10.12 +.9 +5.5 +10.8/B StksPLUSAbRtI2 LB 11.17 +1.0 +6.1 +12.0/A StksPLUSAbRtIns LB 11.30 +.9 +6.0 +12.1/A StksPLUSC m LB 10.49 +.7 +4.7 +10.5/C StksPLUSIUHdIns FB 6.69 -1.0 -1.6 +4.4/B StksPLUSIUSDHA m FB 8.15 -.9 +1.2 +4.9/B StksPLUSIUSDHC m FB 7.51 -.8 +.9 +4.1/C StksPLUSIUSDHI2 FB 8.50 -.7 +1.5 +5.2/A StksPLUSIUSDHIn FB 8.57 -.8 +1.5 +5.3/A StksPLUSIns LB 11.90 +.8 +5.3 +11.5/A StksPLUSLngDrIn XM 7.27 +3.4 +1.8 +17.4 StksPLUSSmA m SB 11.32 +.9 +10.7 +12.1 StksPLUSSmC m SB 10.45 +.9 +10.3 +11.3 StksPLUSSmI2 SB 11.49 +1.0 +10.9 +12.5 StksPLUSSmIns SB 11.58 +1.0 +11.0 +12.6 TotRetESGI2 CI 8.88 +.6 -1.6 +1.8 TotRetESGIns CI 8.88 +.6 -1.5 +1.9 TtlRetA m CI 10.00 +.8 -1.5 +1.6/C TtlRetAdm b CI 10.00 +.8 -1.4 +1.7/C TtlRetC m CI 10.00 +.7 -1.9 +.8/E TtlRetI2 CI 10.00 +.8 -1.4 +1.9/C TtlRetIIIns CI 9.44 +1.0 -.9 +2.4 TtlRetIVIns CI 10.20 +.9 -1.4 +2.1 TtlRetIns CI 10.00 +.8 -1.3 +2.0/B TtlRetR b CI 10.00 +.8 -1.6 +1.3/D UncnsBdA m NT 10.79 +.6 +1.3 +2.9/B UncnsBdC m NT 10.79 +.5 +.9 +2.1/C UncnsBdI2 NT 10.79 +.6 +1.4 +3.2/B UncnsBdIns NT 10.79 +.6 +1.5 +3.3/B UncnsTxMgdBdIns NT 10.65 +.6 +2.9 +4.5PNCCorFI b CI 16.50 +.7 -1.6 +1.4/D DiversEq b LB 27.77 -.9 +1.6 +6.5/E IntermBdI CI 10.62 +.5 -1.1 +.8/E IntermTxExBdI MI 9.33 +.5 -.4 +2.1/C IntlEqA m FG 24.75 -1.1 +2.1 +8.0/B IntlEqIns FG 24.99 -1.0 +2.3 +8.3/B LtdMatBdIns CS 9.96 +.1 -.2 +.4/E MltFctrLgCpGrI LG 40.75 -.5 +7.2 +11.6/D MltFctrLgCpValI LV 24.98 -1.8 -1.9 +5.3/E SmCpI SG 25.85 +.4 +7.9 +7.4/E TtlRetAdvtgIns CI 10.45 +.6 -1.6 +1.6/D TxExLtdMatBdIns MS 10.23 +.4 +.4 +1.0/C UltraShrtBdI UB 9.87 +.1 +.5 +.7/EPRIMECAP OdysseyAgrsGr MG 49.86 -3.1 +12.5 +17.3/A Gr LG 41.33 -2.5 +11.0 +16.3/A Stk LB 32.91 -1.0 +3.1 +12.6/APacic CapitalTxFrSecY MI 10.05 +.5 ... +2.2/C TxFrShrtIntrScY MS 10.02 +.3 +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.69 +.1 +3.2 +8.2 OptmzAgrsGrC m XM 17.20 ... +2.8 +7.4 OptmzCnsrA m XY 11.28 +.7 -.4 +3.3 OptmzCnsrC m XY 11.01 +.6 -.8 +2.5 OptmzGrA m AL 15.95 +.2 +2.2 +7.1 OptmzGrB m AL 15.67 +.1 +1.8 +6.2 OptmzGrC m AL 15.62 +.1 +1.8 +6.2 OptmzModA m MA 14.57 +.3 +1.3 +5.9 OptmzModB m MA 14.34 +.3 +.9 +5.1 OptmzModC m MA 14.32 +.3 +1.0 +5.1 OptmzModCnsrA m CA 12.70 +.6 +.2 +4.5 OptmzModCnsrC m CA 12.43 +.5 -.2 +3.7ParadigmVal d SB 55.08 -.9 +12.5 +12.8/AParametricEmMktsInstl EM 14.71 -1.9 -6.8 +4.0/D EmMktsInv b EM 14.64 -1.9 -6.9 +3.7/D TxMgEMktIs EM 48.92 -1.8 -6.4 +4.2/DParnassusCorEqInv LB 44.95 +.8 +5.9 +10.4/C FI CI 16.05 +.4 -1.7 +1.4/D Parnassus LB 48.25 -.6 ... +7.8/EPaxBalIndvInv b MA 22.76 +.5 +2.2 +6.1/C ESGBtQlIndvInv b LB 20.34 +.5 +4.0 +9.2/D HYBdIndvInv b HY 6.57 -.2 -.5 +3.8/DPaydenCAMnInc MF 10.18 +.5 +.1 +2.6/B CorBdInv CI 10.40 +.5 -1.4 +2.5/A EmMktsBdInv EB 13.33 +2.1 -3.8 +5.3/B EqInc LV 16.72 +.6 +2.0 +10.2/A GNMAInv GI 9.17 +.6 -.9 +1.0/B GlbFI IB 9.00 +.4 -.4 +2.6/C GlbLowDr IB 9.91 +.1 -.1 +.9/E HiIncInv HY 6.34 -.2 -.2 +4.1/C LowDr CS 9.94 +.1 +.1 +1.0/C LtdMat UB 9.46 +.2 +1.0 +1.2/BPear TreePlrsFgnVlInstl FV 22.08 -.9 -.1 +6.6/A PlrsFgnVlOrd b FV 22.09 -.9 -.4 +6.3/A PlrsSmCpOrd b SB 27.81 -.3 +6.6 +8.0/D PnAgrEMOrdinary b EM 21.11 -3.9 -9.0 +.8/E QualOrd b LB 20.27 +1.7 +5.2 +13.0/APerformanceMnBdInstl d MI 23.91 +.7 -.4 +3.7/A StrBd d MU 22.31 +.6 +.8 +4.8/APermanentI CA 41.18 -.2 ... +5.3/BPerrittMicroCpOppsInv d SB 32.49 ... +8.3 +10.8/B UltraMicroCp d SB 17.09 -.1 -1.0 +11.0/BPioneerA m LB 30.15 +.5 +5.1 +10.2/C AMTFreeMnA m ML 14.39 +.7 -.2 +3.4/B AMTFreeMnY ML 14.35 +.7 -.1 +3.7/B BalA m MA 9.59 +.1 +1.6 +5.9/C BdA m CI 9.47 +.4 -1.2 +2.3/B BdC m CI 9.36 +.3 -1.6 +1.5/D BdY CI 9.38 +.5 -1.1 +2.6/A C m LB 26.32 +.4 +4.7 +9.3/D CorEqA m LB 21.68 -.1 +5.3 +10.8/B DiscpGrA m LG 19.40 -.7 +6.6 +10.7/D DiscpValA m LV 15.96 +.2 +.3 +9.3/B DiscpValC m LV 15.63 +.1 -.1 +8.5/B DiscpValY LV 16.05 +.2 +.4 +9.7/A EqIncA m LV 36.04 ... +1.6 +10.8/A EqIncC m LV 35.40 -.1 +1.1 +9.9/A EqIncR b LV 36.69 -.1 +1.3 +10.3/A GlbHYA m HY 8.68 ... -1.9 +3.7/D GlbHYC m HY 8.66 -.1 -2.3 +3.0/E GlbHYY HY 8.53 +.1 -1.7 +4.0/C HYA m HY 9.56 ... +.4 +4.2/C HYC m HY 9.77 -.1 +.1 +3.5/D HYY HY 9.57 ... +.6 +4.5/B HiIncMnA m HM 7.31 +.7 +2.7 +5.8/A HiIncMnC m HM 7.31 +.6 +2.3 +4.9/B IntlEqA m FB 24.15 -1.6 -2.0 +4.5/B MidCpValA m MV 24.28 -1.7 -3.9 +5.5/E R b LB 30.28 +.4 +4.9 +9.7/C RlEsttA m SR 24.35 +2.6 +.2 +4.8/C SelMidCpGrA m MG 46.36 -.6 +10.4 +11.9/B SelMidCpGrY MG 50.15 -.5 +10.6 +12.2/B ShrtTrmIncY CS 9.37 +.2 +.5 +1.4/B SolusBalA m IH 12.04 -1.3 -1.6 +2.6 SolusBalC m IH 11.04 -1.3 -1.9 +1.9 StrIncA m MU 10.47 +.3 -1.6 +2.9/C StrIncC m MU 10.24 +.3 -1.9 +2.2/D StrIncR b MU 10.64 +.3 -1.8 +2.5/D StrIncY MU 10.47 +.4 -1.4 +3.2/C Y LB 30.53 +.5 +5.2 +10.5/CPolarisGlbVal d WS 27.71 -.8 ... +8.4/BPortfolio 21GlbEqR b WS 44.19 -.2 +2.8 +9.5/BPraxisGenesisBalA m MA 13.92 +.1 +1.8 +5.6/D GenesisGrA m AL 15.55 ... +3.0 +6.8/C GrIdxA m LG 25.56 +.9 +10.9 +13.9/B ImpactBdA m CI 10.13 +.5 -1.4 +1.4/DPrincipalCAMnA m MF 10.39 +.7 -.2 +3.5/A CorPlusBdA m CI 10.59 +.5 -2.0 +1.8/C CorPlusBdIns CI 10.58 +.5 -1.8 +2.1/B CorPlusBdJ m CI 10.66 +.4 -2.0 +1.8/C CptlAprcA m LB 64.97 +.7 +5.5 +10.3/C CptlAprcC m LB 50.41 +.7 +5.0 +9.4/D DiversIntlA m FB 13.63 -1.3 -2.6 +4.7/B DiversIntlIns FB 13.57 -1.2 -2.4 +5.2/A DiversIntlJ m FB 13.48 -1.2 -2.5 +4.9/B EqIncA m LV 31.67 +.9 +1.7 +10.0/A EqIncC m LV 30.86 +.8 +1.3 +9.1/B GvtHiQualBdA m GI 10.11 +.5 -1.0 +.6/C HYA m HY 7.27 -.1 -.3 +4.9/A HYC m HY 7.35 -.2 -.6 +4.1/C HYIIns HY 9.63 -.3 +.6 +4.2/C IncA m CI 9.34 +.6 -.6 +2.3/B InProtIns IP 8.55 +.8 +.2 +1.7/B IntlEMA m EM 27.87 -4.1 -7.0 +6.3/C IntlEMJ m EM 26.84 -4.1 -6.9 +6.4/C IntlIIns FG 16.37 -4.9 -4.4 +5.1/D LCpSP500IdxA m LB 18.49 +.7 +5.5 +11.4/B LCpSP500IdxIs LB 18.50 +.8 +5.7 +11.7/A LCpSP500IdxJ m LB 18.31 +.8 +5.5 +11.5/A LfTm2010Ins TA 13.61 +.3 +.6 +4.4/C LfTm2010J m TA 13.56 +.3 +.5 +4.2/C LfTm2020A m TE 14.48 +.2 +1.0 +5.2/C LfTm2020Ins TE 14.40 +.2 +1.3 +5.6/B LfTm2020J m TE 14.32 +.2 +1.2 +5.4/B LfTm2030A m TH 15.05 +.1 +1.7 +6.3/C LfTm2030Ins TH 15.02 +.1 +1.9 +6.7/C LfTm2030J m TH 14.97 +.1 +1.8 +6.5/C LfTm2040A m TJ 15.83 -.2 +2.6 +7.0/D LfTm2040Ins TJ 16.13 -.2 +2.7 +7.4/C LfTm2040J m TJ 15.99 -.2 +2.7 +7.2/C LfTm2050Ins TN 16.16 -.2 +3.1 +7.9/C LfTm2050J m TN 15.71 -.2 +3.0 +7.6/C LfTmStrIncIns RI 12.37 +.4 +.2 +3.7/C LfTmStrIncJ m RI 12.31 +.4 +.1 +3.4/C LgCpGrA m LG 10.15 -1.6 +12.5 +10.8/D LgCpGrIIns LG 16.74 +.5 +16.0 +15.8/A LgCpGrIJ m LG 13.91 +.4 +15.9 +15.5/A LgCpGrJ m LG 9.36 -1.6 +12.6 +11.0/D LgCpValA m LV 10.81 -.6 -.9 +6.0/E LgCpValIIIIns LV 17.28 +.6 +2.1 +8.6/B LgCpValIIIJ m LV 17.04 +.6 +1.9 +8.2/C LgCpValJ m LV 10.54 -.6 -.9 +6.1/E MdCpA m MG 28.35 +1.7 +6.1 +11.1/B MdCpGrIIIIns MG 12.28 -.7 +10.4 +10.0/C MdCpGrJ m MG 7.69 -.9 +10.3 +9.5/C MdCpJ m MG 27.33 +1.7 +6.1 +11.3/B MdCpSP400IdxJ m MB 21.90 -.3 +5.0 +10.5/A MdCpValIIIJ m MV 19.52 -.5 -2.8 +5.2/E MdCpValIIns MV 15.44 +.8 +2.5 +7.6/C PrefSecIns RR 10.00 ... -1.3 +4.9/C RlEsttSecA m SR 23.84 +2.9 +1.1 +6.5/B RlEsttSecIns SR 23.86 +3.0 +1.3 +6.9/A RlEsttSecJ m SR 23.15 +2.9 +1.2 +6.6/A SAMgBA m MA 16.08 +.3 +1.3 +5.7/C SAMgBC m MA 15.84 +.2 +.8 +5.0/D SAMgCnsBA m CA 12.21 +.2 +.5 +4.5/C SAMgCnsBC m CA 12.08 +.2 +.1 +3.7/D SAMgCnsGA m AL 18.56 +.1 +1.9 +7.1/C SAMgCnsGC m AL 17.23 +.1 +1.5 +6.3/D SAMgmtFlxIncA m XY 12.36 +.4 -.1 +3.6/B SAMgmtFlxIncC m XY 12.23 +.3 -.5 +2.8/D SAMgmtStrGrA m XM 20.95 -.1 +1.8 +7.2/D SAMgmtStrGrC m XM 19.06 -.2 +1.4 +6.4/D ShrtTrmIncA m CS 12.04 +.3 ... +1.3/B SmCpA m SB 25.73 -.2 +12.8 +10.1/C SmCpGrIIns SG 16.06 +.2 +15.4 +12.5/B SmCpGrIJ m SG 11.99 +.1 +15.2 +12.1/B SmCpIns SB 27.60 -.2 +13.0 +10.6/B SmCpJ m SB 24.66 -.2 +12.9 +10.4/C SmCpSP600IdxIns SB 30.28 +.2 +11.8 +13.9/A SmCpSP600IdxJ m SB 28.71 +.2 +11.7 +13.7/A SmCpValIIIns SV 13.89 -.2 +5.4 +8.7/D TxExBdA m MI 7.14 +.6 +.2 +3.0/AProFundsBtchUltrSctInv LE 66.57 +7.0 +6.6 -4.1/E IntUltraSectInv LE 102.86 +2.2 +49.1 +39.2/A NASDAQ100Inv LG 72.66 +1.3 +14.5 +16.1/A UltBullInv LE 62.13 +1.1 +7.8 +19.4/B UltMidCpInv LE 47.06 -.9 +7.0 +17.2/B UltNASDAQ100Inv LE 77.86 +2.4 +27.7 +32.0/A UltSmCpInv LE 69.70 -.9 +16.8 +16.9/BProspectorOpp m MB 21.72 +.9 +4.2 +10.7/AProvident TrustTrustStr LG 16.10 +.6 +9.3 +15.3/APutnamAMTFreeMnA m ML 14.97 +.7 -.2 +2.6 CATxExIncA m MC 8.05 +.5 ... +3.0/C CnvrtSecA m CV 26.81 -.5 +6.2 +6.7 CnvrtSecY CV 26.80 -.4 +6.3 +7.0 CptlOppsA m SB 14.64 +.3 +8.5 +7.9 CptlSpectrumA m AL 33.17 -1.3 -3.2 -1.1/E CptlSpectrumC m AL 31.44 -1.3 -3.6 -1.8/E CptlSpectrumY AL 33.59 -1.2 -3.1 -.8/E DiversIncA x NT 7.05 +.5 +3.1 +3.7/A DiversIncC x NT 6.92 +.6 +2.7 +3.0/B DiversIncM x NT 6.91 +.5 +3.0 +3.5/B DynAstAlcBalA m MA 15.39 -.1 +1.4 +6.2/C DynAstAlcBalB m MA 15.32 -.1 +1.0 +5.4/D DynAstAlcBalC m MA 14.96 -.1 +1.0 +5.4/D DynAstAlcBalY MA 15.42 -.1 +1.5 +6.5/B DynAstAlcCnsrA m TV 10.80 +.1 -.4 +3.8/D DynAstAlcCnsrY TV 10.84 +.1 -.3 +4.1/C DynAstAlcGrA m AL 17.35 -.5 +1.8 +7.6/B DynAstAlcGrB m AL 16.90 -.5 +1.4 +6.8/C DynAstAlcGrC m AL 16.23 -.6 +1.4 +6.8/C DynAstAlcGrY AL 17.55 -.5 +2.0 +7.9/B EqIncA m LV 25.01 +.9 +2.6 +9.0/B EqIncB m LV 24.71 +.9 +2.2 +8.1/C EqIncC m LV 24.71 +.9 +2.2 +8.1/C EqIncM m LV 24.68 +.9 +2.3 +8.4/C EqIncY LV 25.02 +1.0 +2.7 +9.2/B EqSpectrumA m MB 39.36 -.8 +3.7 +1.1/E EqSpectrumC m MB 36.85 -.8 +3.3 +.3/E EqSpectrumY MB 40.11 -.7 +3.9 +1.3/E EuropeEqA m ES 27.29 -2.0 -.5 +1.6 FixIncAbReA m NT 9.88 +.5 +2.6 +2.6 FixIncAbReC m NT 9.84 +.5 +2.2 +1.9 FixIncAbReY NT 9.89 +.6 +2.8 +2.9 FltngRtIncA m BL 8.57 +.1 +2.0 +3.2/D FltngRtIncC m BL 8.57 +.1 +1.6 +2.4/E GlbEqA m WS 16.15 -1.0 +2.5 +6.6/D GlbHCA m SH 52.59 +1.7 +6.6 -.7/D GlbHCY SH 56.44 +1.7 +6.7 -.4/D GlbIncA m IB 11.89 +.4 -.6 +2.6 GlbNatrlResA m SN 16.64 -1.5 -.5 -3.3 GlbUtlsA m SU 13.64 +5.3 +1.4 +6.2 GrOppsA m LG 35.75 +2.0 +14.2 +15.2/A GrOppsB m LG 30.37 +1.9 +13.8 +14.4/B GrOppsC m LG 30.91 +1.9 +13.8 +14.3/B HighYieldA m HY 5.78 -.1 -.1 +4.3/C HighYieldM m HY 5.75 -.3 -.4 +3.9/C IncA m CI 6.88 +.6 +.9 +2.2/B IncC m CI 6.82 +.5 +.5 +1.4/D IncM m CI 6.69 +.6 +.7 +1.9/B IncY CI 7.00 +.7 +1.1 +2.4/A IntlCptlOppsA m FA 41.81 -.9 -1.1 +7.2 IntlEqA m FB 25.55 -2.4 -2.4 +2.9/D IntlEqY FB 25.86 -2.4 -2.2 +3.2/D IntlGrA m FG 23.37 -2.3 +2.3 +6.4 IntlValA m FV 11.80 -2.8 -3.4 +3.4 MATEIncA m MT 9.45 +.7 -.4 +2.4 MNTEIncA m SM 9.14 +.7 -.1 +2.2 MltAsAbRtA m AM 11.78 -.5 -3.4 +1.3/B MltAsAbRtC m AM 11.41 -.6 -3.9 +.5/C MltAsAbRtY AM 11.83 -.5 -3.3 +1.6/B MortgageSecsA x GI 12.62 +.7 +.8 +.6/C NJTEIncA m MJ 9.12 +.7 +.2 +2.9 NYTEIncA m MY 8.41 +.6 -.1 +2.6/C OhioTEIncA m MO 8.86 +.7 -.1 +2.3 PETEIncA m MP 8.97 +.6 -.1 +2.5 RsrchA m LB 35.16 +1.4 +6.3 +11.1 RtrReady2020A m TE 19.62 +.2 -.1 +3.0 RtrReady2025A m TG 22.88 +.1 +.3 +3.9 RtrReady2030A m TH 23.15 ... +.7 +5.1 RtrReady2035A m TI 23.97 -.2 +1.0 +6.0 ShrtDurBdA m NT 10.07 +.3 +1.2 +1.9 ShrtDurBdY NT 10.10 +.3 +1.3 +2.1 SmCpGrA m SG 44.32 +.5 +17.4 +11.0 SmCpValA m SV 14.21 +1.8 +4.9 +9.8 SmCpValY SV 14.95 +1.8 +5.1 +10.1 SustFutureA m MV 21.21 +.9 +6.5 +7.1 SustLeadersA m LG 98.75 ... +10.4 +13.1/C SustLeadersB m LG 77.51 -.1 +10.0 +12.3/C SustLeadersM m LG 85.72 ... +10.1 +12.5/C SustLeadersY LG 105.60 ... +10.5 +13.4/B TEIncA m ML 8.51 +.6 -.1 +2.9/C TxFrHYA m HM 12.52 +.7 +1.1 +4.5/CQCIBalIns CA 12.37 +.8 +2.4 +6.0/AQSCnsrvGrA m MA 14.34 +.4 +1.2 +5.7 DefesvGrA m CA 13.02 +.7 +.2 +4.5 GlbEqA m WS 17.43 -1.0 -.1 +8.5/B GrA m XM 16.33 -.5 +1.5 +6.5 ModGrA m AL 16.11 -.2 +1.5 +6.4 SP500IdxA b LB 26.54 +.7 +5.4 +11.3/BRBCEntprI d SG 24.16 +1.2 +5.1 +9.8/D SMIDCpGrI d MG 15.41 +.3 +12.0 +11.7/BReynoldsBlueChipGr b LG 65.47 -.4 +16.1 +9.2/ERice Hall JamesMicroCpIns d SG 38.08 +1.8 +15.1 +12.4/B SmCpIns SG 12.09 +.2 +10.6 +5.6/ERiverNorthCorOppR m MA 10.80 -.2 +.3 +7.3/A dblelnStrIncI d MU 10.16 +.6 +.1 +3.9 dblelnStrIncR m MU 10.17 +.5 -.1 +3.6RiverbridgeGrIns d MG 20.55 +.7 +13.7 +13.4/ARockefellerCorTxableBdIns CI 9.79 +.5 -1.5 +1.7/C IntermTENtBdIns MI 9.99 +.5 -.2 +1.0/ERoyceLowPricedStkSvc m SB 9.39 -.2 +11.0 +8.0/D MicroCpInvm d SB 12.94 -.2 +11.2 +7.8/D OppInvm d SV 14.41 -.2 +6.1 +13.6/A PEMutCnslt m SB 9.03 -.7 +6.7 +11.1/B PEMutInvm d SB 11.30 -.5 +7.4 +12.2/A PremInvm d SG 17.25 -1.5 +3.9 +12.1/B Sm/MdCpPremSvc m MB 15.36 -1.2 -1.6 +9.1/B SmCpValSvc m SV 11.07 +.4 +9.4 +7.2/E SmlrCoGrSvc m SG 12.05 -.7 +12.7 +8.4/E SpecEqInvm d SV 22.22 +.8 +2.0 +8.6/D TtlRetInvm d SB 13.78 -.1 +2.1 +10.4/BRussellInvEmergMktsS EM 19.78 -4.6 -6.5 +5.9 InvGbRlEstSecS GR 33.53 +1.3 +.7 +4.7 InvGlobalEqS WS 11.06 -.5 +2.4 +8.4 InvIntlDvdMktS FB 40.03 -2.8 -2.8 +4.8 InvInvmGrdBdS CI 20.77 +1.1 -1.6 +1.8 InvLPBalStrA m MA 11.22 -.7 -.2 +4.7 InvLPBalStrC b MA 10.95 -.7 -.6 +3.9 InvLPBalStrS MA 11.37 -.6 -.1 +4.8 InvLPCnsrvStrA m XY 9.67 +.1 -.4 +2.7 InvLPCnsrvStrC b XY 9.55 ... -.9 +2.0 InvLPEqGrStrA m AL 13.41 -1.0 +.8 +6.4 InvLPEqGrStrC b AL 11.96 -1.1 +.4 +5.6 InvLPEqGrStrS AL 13.48 -1.0 +.9 +6.7 InvLPGrStrA m AL 12.62 -.9 +.4 +5.5 InvLPGrStrC b AL 12.16 -1.0 ... +4.8 InvLPGrStrS AL 12.80 -.9 +.5 +5.8 InvLPModStrA m CA 10.31 -.4 -.6 +4.0 InvLPModStrC b CA 10.15 -.5 -1.0 +3.3 InvLPModStrS CA 10.37 -.4 -.5 +4.2 InvShrtDurBdS CS 18.97 +.3 +.5 +1.3 InvStratBdS CI 10.59 +1.2 -1.4 +2.0 InvTEBdS MI 22.86 +.8 +.7 +2.7 InvTxMgdUSLgCpS LB 42.62 +.4 +4.1 +10.7 InvTxMgdUSMSCpS SG 28.92 +.6 +8.5 +9.3 InvUSCoreEqS LB 33.67 +.8 +4.7 +11.0 InvUSDefesvEqS LB 53.58 +.7 +4.5 +10.8 InvUSSmCpEqS SB 34.63 +.6 +8.7 +10.6RydexBasBiotechInv SH 95.22 +3.3 +9.1 -2.0/E DynSP500H b LE 116.98 +1.2 +7.9 +19.3/B HCInv SH 31.63 +.8 +10.4 +2.8/C InternetInv ST 141.07 -.4 +21.8 +20.0/C IvGvLnBdStrInv IT 34.37 -1.8 +3.3 -4.5/B NASDAQ1002xStrH b LE 158.00 +2.4 +28.0 +32.1/A NASDAQ100Inv LG 39.03 +1.3 +14.8 +16.9/A NovaInv LE 75.92 +.9 +6.5 +15.0/B SP500PureGrH b LG 71.55 -.8 +12.4 +11.4/D SP500PureValH b LV 86.58 -1.4 +.9 +7.6/D TechInv ST 102.97 -.8 +15.4 +18.9/DSEICAMuniBdF MF 10.62 +.6 -.1 +1.6/D CoreFxdIncF CI 10.97 +.7 -1.5 +2.0/B EmergMktsDbtF EB 9.55 +1.7 -5.3 +3.1/D EmergingMktsEqF EM 11.91 -3.3 -7.9 +7.1/B GNMAF GI 10.13 +.5 -.9 +1.1/A HighYieldBdF HY 7.08 ... +1.3 +5.5/A IntermTermMuniF MI 11.53 +.6 ... +2.4/B IntlEqF FB 11.39 -1.7 -2.1 +4.6/B IntlFxdIncF IB 10.33 +.6 +1.2 +2.9/B LargeCapGrowthF LG 38.39 +.4 +12.2 +11.3/D LargeCapValueF LV 25.49 -.1 +.9 +7.4/D MaschtsMuniBdF MT 10.35 +.5 -.7 +1.3/E MidCapF MB 28.34 -1.2 +2.9 +10.4/A NewJrsyMuniBdF MJ 10.27 +.6 -.1 +1.9/E NewYorkMuniBdF MN 10.56 +.5 -.4 +1.5/D PnnylvnMuniBdF MP 10.56 +.6 -.5 +1.6/E S&P500IndexF LB 65.98 +.8 +5.6 +11.5/A ShortDurGovtF GS 10.21 +.2 -.1 +.5/A SmallCapGrowthF SG 40.92 -.1 +15.8 +9.5/D SmallCapValueF SV 25.59 -.4 +3.5 +7.5/D TaxMgdSm/MdCpF SB 24.62 -.4 +7.5 +8.8/D TxMgdLCpF LB 26.72 +.3 +5.4 +9.1/D USMgdVolF LV 17.96 +1.0 +2.1 +8.0/C UltraShtDurBdF UB 9.31 +.2 +.8 +1.3/BSSGAIntlStkSelionN b FV 11.14 -2.3 -5.6 +2.1/D SP500IdxN b LB 39.25 +.8 +5.6 +11.7/ASalientIntlSmCpIns FR 21.37 -2.7 -1.5 +8.6/C SelIncA m RR 21.31 +1.7 -1.4 +3.1/E SelIncC m RR 20.69 +1.7 -1.7 +2.6/ESchroderNorthAmrcnEqInv LB 17.75 +1.0 +4.8 +11.6SchwabBal MA 16.14 +.8 +4.3 +7.5 CATFBd MF 11.72 +.6 +.2 +2.3 CorEq LB 23.59 +.4 +3.9 +10.1 DivEq LV 16.20 -.4 -.2 +6.7 FdmtlIntlLgCIdx FV 9.36 -2.0 -1.8 +5.7 FdmtlUSLgCIdx LV 17.81 +.4 +3.2 +10.5 FdmtlUSSmCIdx SB 16.11 +.5 +7.9 +11.5 GNMA GI 9.61 +.9 -.9 +1.0 GlbRlEstt GR 7.58 +.2 +.1 +6.5 HC SH 25.95 +2.6 +7.1 +5.0 HdgdEq LO 17.29 -.3 +.9 +6.4 IntermTrmBd CI 9.78 +.7 -1.1 +1.0 IntlIdx FB 20.57 -2.0 -1.5 +4.7 LgCpGr LG 19.36 +1.5 +8.1 +12.4 MktTrackAllEq XM 19.46 -.2 +3.7 +9.7 MktTrackBal MA 18.95 +.3 +2.0 +6.6 MktTrackCnsrv CA 16.14 +.5 +.9 +4.8 MktTrackGr AL 23.77 +.1 +3.2 +8.3 SP500Idx LB 43.59 +1.1 +5.8 +12.3 Schwab1000Idx LB 66.37 +1.0 +6.0 +11.9 SmCpEq SB 23.02 +.4 +9.5 +10.4 SmCpIdx SB 33.90 +.8 +10.6 +11.6 TFBd MI 11.56 +.6 ... +2.1 Trgt2010 TA 13.45 +.4 +.9 +4.6 Trgt2020 TE 14.39 +.3 +1.4 +5.5 Trgt2030 TH 16.08 -.1 +2.1 +7.1 Trgt2040 TJ 17.39 -.3 +2.6 +8.1 TrsInPrtScIdx IP 10.99 +1.4 +.3 +2.2 TtlStkMktIdx LB 50.29 +1.0 +6.4 +12.0SchwartzMariaBd XY 11.40 +.4 +.6 +3.1/D MariaGr MG 33.52 -.3 +8.8 +13.3/A MariaRisingDiv LB 19.09 -.4 +4.1 +9.7/CSegall Bryant & HamiSmCpVal d SB 13.43 +.4 +7.4 +10.0/CSelectedAmrcnD LB 40.01 +1.3 +5.1 +12.4/A AmrcnS b LB 39.94 +1.2 +4.9 +12.0/ASequoiaSequoia LG 186.19 +1.9 +10.4 +.2/ESheltonCMCATFInc MF 11.32 +.4 ... +1.6/D CMCorValDrct LV 24.00 -.1 +.4 +7.0 CMSP500IdxDrct LB 53.87 +.7 +5.5 +11.7/A CMSPMdCpIdxDrct MB 27.88 -.2 +5.0 +10.9/A CMSPSmCpIdxDrct SB 25.04 ... +11.5 +13.5/ASitDivGrI d LB 16.99 -.3 +1.9 +9.6/C LgCpGr d LG 43.80 -.6 +8.0 +12.0/C MidCpGr d MG 19.44 -1.7 +5.9 +5.3/E MinnesotaTFInc SM 10.43 +.6 +.8 +3.2/A SmCpGr d MG 58.83 -.2 +7.7 +4.2/E TFInc MI 9.68 +.5 +1.1 +4.5/A USGvtSec UB 10.79 +.3 +.2 +1.0/DSmead FundsValI1 LB 47.18 +.6 +1.5 +7.6/E ValInv b LB 47.22 +.6 +1.3 +7.3/ESnow CapitalLSOppsA m MV 27.29 -.2 ... +2.1/E LSOppsIns d MV 27.61 -.1 +.1 +2.3/ESound ShoreShoreInv LV 46.06 +.6 +1.0 +7.5/DSpirit of AmericaIncA m CL 11.80 +.9 +.1 +4.3/E LgCpValA m LB 21.61 +.4 +3.0 +8.2/E MnTFBdA m MI 9.33 +.5 +.1 +3.0/A RlEsttIncGrA m SR 11.40 +3.4 +1.3 +4.0/EState FarmBal MA 67.60 +.4 -.4 +5.7/D BdIns CI 10.83 +.4 -1.7 +1.6/C BdPrem m CI 10.85 +.5 -1.6 +1.6/D EqBdPrem m MA 12.65 ... +3.4 +7.3/A EqIns LG 11.47 -.2 +7.0 +11.1/D EqPrem m LG 11.98 -.2 +7.0 +11.0/D Gr LB 78.71 +.3 -.6 +8.2/E Interim GS 9.75 +.2 -.4 +.3/C IntlEqPrem m FG 13.53 -.8 +3.0 +6.0/C IntlIdxPrem m FB 12.88 -1.2 -2.0 +3.7/C LfPth2020Prem m TE 14.99 +.4 +.7 +4.6/D LfPth2030Prem m TH 16.64 +.4 +1.2 +6.0/D LfPth2040Prem m TJ 18.07 +.3 +1.6 +7.1/C LfPthRetPrem m RI 13.43 +.4 +.6 +4.2/B MnBd MI 8.52 +.5 ... +2.1/C SP500IdxIns LB 21.05 +.8 +5.5 +11.4/B SP500IdxPrems m LB 21.00 +.8 +5.6 +11.4/B SmCpIdxIns SB 19.97 -.2 +9.8 +10.6/B SmCpIdxPrems m SB 19.60 -.3 +9.7 +10.5/B SmMidCpEqIns SB 13.35 +.2 +8.9 +7.9/D SmMidCpEqPrems m SB 12.60 +.2 +9.0 +7.8/D TxAdvtgdBdPrem m MI 11.66 +.5 +.2 +2.3/BState StreetDiscpEMEqN b EM 7.81 -2.6 -8.1 +.2/ESterling CapitalMidValIns MB 19.67 -1.2 +2.6 +8.3/C NCIntermTFIns SI 10.54 +.5 -.2 +1.7/C ShrtDrBdI CS 8.52 +.2 +.2 +1.3/B StrtonMdCpVlIns MB 68.78 +.3 +.6 +8.1/C StrtonRlEsttIns SR 37.83 +3.5 +3.1 +7.3/A StrtonSmCpVlIns SB 87.91 -.4 +1.8 +10.2/C TtlRetBdIns CI 10.27 +.4 -1.4 +2.3/B VIIntermTFIns SI 11.52 +.5 -.2 +1.6/D WstVIIntrmTFIns SI 9.84 +.5 -.1 +1.9/BStone HarborHYBdIns HY 7.97 -.1 +.3 +3.6/DStralem FundEq d LB 10.29 -.2 +2.3 +8.2/ET. Rowe PriceAfrcMdlEst d MQ 9.50 -.5 -1.2 +1.0/D BCGr LG 111.92 +.4 +16.2 +17.0/A BCGrAdv b LG 110.26 +.4 +16.0 +16.7/A BCGrR b LG 106.18 +.4 +15.9 +16.4/A Bal MA 24.65 ... +2.4 +7.2/A CATFBd MC 11.39 +.6 +.3 +3.2/C Comm&TeInv SC 108.79 +1.2 +12.8 +17.8/A CorpInc TW 9.20 +.7 -3.0 +2.7/D CptlAprc MA 29.60 +1.2 +4.7 +9.2/A CptlAprcAdv b MA 29.26 +1.2 +4.5 +8.8/A CptlOpp LB 27.73 +.8 +6.4 +12.5/A DivGr LB 44.83 +.8 +4.0 +10.8/B DivGrAdv b LB 44.78 +.7 +3.8 +10.6/C DivMdCpGr MG 32.00 -.4 +8.8 +11.2/B EMBd d EB 11.61 +1.8 -4.5 +5.6/A EMLclCcyBd d XP 6.35 +1.3 -5.5 +2.5/B EMStk d EM 43.15 -1.4 -4.1 +10.0/A EmergEurope d MQ 14.79 +3.3 -5.4 +6.0/B EqIdx500 d LB 75.13 +.8 +5.6 +11.7/A EqInc LV 33.46 +.6 +1.3 +9.5/B EqIncAdv b LV 33.38 +.6 +1.2 +9.2/B EqIncR b LV 33.31 +.6 +1.0 +8.9/B ErpnStk d ES 20.70 -.2 ... +1.3/E ExtendedEqMktId d MB 30.57 -.2 +8.4 +10.4/A FinclSvcs SF 29.33 -.3 +4.8 +9.8/B GNMA GI 8.97 +.3 -.6 +1.0/B GeorgiaTFBd SL 11.34 +.5 -.2 +2.5/B GlbGrStk d WS 27.45 -.5 +7.6 +11.6/A GlbMltSectBd IB 11.16 +.6 -.5 +3.8/A GlbRlEstt d GR 20.17 +.9 +.1 +3.1/D GlbStk d WS 42.23 +.1 +10.9 +15.2/A GlbTech ST 17.96 -5.5 +6.7 +22.2/B GrStk LG 71.38 +.7 +13.9 +15.3/A GrStkAdv b LG 69.70 +.7 +13.8 +15.0/A GrStkR b LG 67.33 +.7 +13.6 +14.8/A GrandInc LB 29.54 +.4 +4.4 +10.5/C HY d HY 6.52 ... -.6 +4.5/B HYAdv m HY 6.51 +.1 -.6 +4.3/C HlthSci SH 79.44 +2.5 +12.9 +5.5/B InProtBd IP 11.84 +.8 +.1 +1.6/C InsAfrcMdlEst d MQ 6.57 -.5 -1.1 +1.3/D InsCorPlus CI 10.07 +.6 -1.4 +2.2/B InsEMBd d EB 8.47 +1.9 -3.6 +6.3/A InsEMEq d EM 39.44 -1.4 -4.0 +10.1/A InsFltngRt d BL 9.96 +.2 +1.9 +3.8/B InsFltngRtF d BL 9.96 +.3 +1.9 +3.7/C InsGlbFocedGrEq d WS 13.25 +.2 +11.1 +15.4/A InsGlbGrEq d WS 29.82 -.4 +8.0 +12.0/A InsHY d HY 8.68 +.1 -.4 +4.8/B InsIntlCorEq d FB 13.79 -1.8 -1.1 +5.1/A InsIntlGrEq d FG 24.63 -1.1 -1.0 +5.6/C InsLgCpCorGr LG 43.52 +.5 +16.3 +17.1/A InsLgCpGr LG 42.93 +.8 +16.3 +17.8/A InsLgCpVal LV 23.61 +.6 +1.0 +9.6/B InsMdCpEqGr MG 58.85 -.8 +8.0 +12.3/B InsSmCpStk SG 26.47 +.5 +11.6 +12.5/B InsUSStructRsrc LB 13.76 +.8 +6.5 +12.6/A IntlBd d IB 8.79 +.4 -2.0 +3.6/A IntlDiscv d FR 72.94 -2.4 +2.1 +12.5/A IntlEqIdx d FB 14.12 -1.6 -2.3 +4.5/B IntlStk d FG 18.48 -1.1 -1.0 +5.5/C IntlStkAdv m FG 18.51 -1.2 -1.2 +5.3/D IntlValEq d FV 14.39 -1.9 -4.8 +1.0/E IntlValEqAdv m FV 14.62 -1.9 -5.0 +.8/E IntlValEqR m FV 14.41 -2.0 -5.1 +.5/E Japan d JS 15.58 -2.8 +3.1 +14.2/A LatinAmerica d LS 21.96 +4.5 -10.6 +5.1/A MdCpGr MG 93.76 -.8 +7.7 +11.6/B MdCpGrAdv b MG 90.91 -.9 +7.6 +11.3/B MdCpGrR b MG 88.17 -.9 +7.4 +11.0/B MdCpVal MV 31.58 -.3 +3.9 +10.5/A MdCpValAdv b MV 31.40 -.3 +3.7 +10.2/A MdCpValR b MV 30.89 -.3 +3.6 +9.9/A MrylndShTrTFBd SS 5.17 +.3 +.6 +.6/E MrylndTFBd SL 10.64 +.6 +.2 +2.9/A NJTFBd MJ 11.91 +.6 +.4 +3.2/C NYTFBd MY 11.47 +.6 +.3 +2.9/B NewAmericaGr LG 55.25 +1.5 +15.0 +15.7/A NewAmericaGrAdv b LG 54.01 +1.5 +14.8 +15.4/A NewAsia d PJ 18.89 -4.2 -3.4 +8.4/B NewEra SN 37.07 +1.3 +1.6 +6.9/A NewHorizons SG 62.42 +.6 +18.7 +16.8/A NewInc CI 9.21 +.6 -1.4 +1.7/C NewIncAdv b CI 9.19 +.5 -1.6 +1.5/D OverseasStk d FB 11.19 -1.8 -1.1 +5.0/A PersonalStrBal MA 24.47 ... +2.5 +7.3/A PersonalStrGr AL 35.13 -.3 +3.5 +8.7/A PersonalStrInc CA 19.65 +.2 +1.5 +5.8/A QMUSSmCpGrEq d SG 38.74 +.9 +11.0 +11.4/C RlAsts d IH 11.58 -.4 -.9 +5.9/A RlEstt d SR 28.24 +2.0 -.4 +4.8/C RlEsttAdv m SR 28.61 +2.0 -.5 +4.6/D Rtr2005 TA 13.74 +.3 +.7 +4.9/A Rtr2005Adv b TA 13.68 +.3 +.6 +4.7/B Rtr2005R b TA 13.75 +.3 +.5 +4.4/C Rtr2010 TA 18.45 +.3 +.9 +5.3/A Rtr2010Adv b TA 18.34 +.3 +.8 +5.0/A Rtr2010R b TA 18.22 +.3 +.7 +4.8/A Rtr2015 TD 15.18 +.3 +1.3 +5.9/A Rtr2015Adv b TD 15.11 +.2 +1.1 +5.6/A Rtr2015R b TD 14.96 +.2 +1.0 +5.3/A Rtr2020 TE 22.94 +.2 +1.8 +6.7/A Rtr2020Adv b TE 22.75 +.1 +1.6 +6.4/A Rtr2020R b TE 22.52 +.1 +1.5 +6.1/A Rtr2025 TG 17.97 +.1 +2.2 +7.3/A Rtr2025Adv b TG 17.85 ... +2.0 +7.0/A Rtr2025R b TG 17.66 ... +1.8 +6.7/A Rtr2030 TH 26.57 ... +2.5 +7.9/A Rtr2030Adv b TH 26.32 -.1 +2.4 +7.6/A Rtr2030R b TH 26.09 -.1 +2.3 +7.3/A Rtr2035 TI 19.50 -.2 +2.8 +8.2/A Rtr2035Adv b TI 19.39 -.2 +2.6 +8.0/A Rtr2035R b TI 19.16 -.2 +2.5 +7.7/B Rtr2040 TJ 28.07 -.2 +3.0 +8.6/A Rtr2040Adv b TJ 27.80 -.2 +3.0 +8.3/A Rtr2040R b TJ 27.58 -.3 +2.8 +8.0/B Rtr2045 TK 19.07 -.2 +3.2 +8.8/A Rtr2045Adv b TK 18.93 -.2 +3.1 +8.5/A Rtr2045R b TK 18.70 -.3 +2.9 +8.2/B Rtr2050 TN 16.02 -.2 +3.2 +8.8/A Rtr2050Adv b TN 15.86 -.3 +3.1 +8.5/B Rtr2050R b TN 15.71 -.3 +2.9 +8.2/B Rtr2055 TL 16.08 -.2 +3.2 +8.8/A Rtr2055Adv b TL 15.97 -.2 +3.1 +8.5/B RtrBal CA 15.45 +.3 +1.1 +4.9/B RtrBalAdv b CA 15.45 +.2 +.9 +4.6/C RtrBalR b CA 15.44 +.2 +.8 +4.3/C SciandTech ST 51.55 -2.4 +13.3 +21.9/B SciandTechAdv b ST 50.85 -2.5 +13.2 +21.6/B ShrtTrmBd CS 4.65 +.2 +.2 +1.0/C SmCpStk SG 53.19 +.5 +11.5 +12.3/B SmCpStkAdv b SG 52.62 +.5 +11.4 +12.0/B SmCpVal d SB 52.08 +.4 +6.2 +13.5/A SmCpValAdv m SB 51.72 +.4 +6.0 +13.2/A SpectrumGr LG 25.42 -.4 +4.4 +10.1/E SpectrumInc MU 12.38 +.6 -1.1 +3.8/B SpectrumIntl d FB 14.34 -1.7 -1.8 +4.9/B SummitMnIncInv ML 11.78 +.6 +.2 +3.3/B SummitMnIntrInv MI 11.71 +.4 -.1 +2.2/C TFHY d HM 11.96 +.6 +.9 +4.4/C TFInc ML 10.00 +.6 +.2 +2.8/C TFIncAdv b ML 10.00 +.6 +.1 +2.5/D TFShrtInterm MS 5.54 +.3 +.4 +.9/C TtlEqMktIdx d LB 31.93 +.6 +6.0 +11.5/A TxEfficientEq d LG 32.64 +.4 +13.1 +13.0/C USBdEnhIdx d CI 10.69 +.6 -1.3 +1.8/C USLgCpCor LB 24.82 +.4 +4.2 +10.7/B USTrsInterm GI 5.56 +.5 -1.3 +.4/D USTrsLngTrm GL 12.33 +1.7 -2.5 +3.0/E VITFBd SL 11.86 +.6 +.3 +2.9/AVal LV 37.12 -.3 -.5 +7.7/C ValAdv b LV 36.53 -.4 -.7 +7.5/DTCMSmCpGr SG 38.48 +.5 +14.7 +13.3/BTCWCorFIIns CI 10.73 +.6 -1.2 +1.5/D CorFIN b CI 10.70 +.6 -1.3 +1.2/E EMIncIns EB 8.03 +1.9 -3.9 +6.1/A RltvVlDivAprcI LV 19.04 -.6 +.7 +7.4/D RltvVlDivAprcN b LV 19.37 -.6 +.6 +7.1/D RltvVlLgCpIns LV 21.75 -.1 ... +7.4/D RltvVlMidCpI MV 25.76 -1.0 +2.4 +10.2/A SelEqsI LG 29.28 +2.2 +17.4 +13.3/C SelEqsN b LG 26.57 +2.2 +17.3 +13.0/C TtlRetBdI CI 9.69 +.6 -.9 +1.5/D TtlRetBdN b CI 9.99 +.6 -.9 +1.3/DTETON WestwoodEqAAA b LB 13.38 +.8 +1.7 +8.7/D MightyMitesAAA m SB 28.76 -.3 +2.5 +10.1/CTIAA-CREFBdIdxIns CI 10.52 +.6 -1.4 +1.7/C BdIns CI 10.09 +.7 -1.2 +2.5/A BdPlusIns CI 10.16 +.7 -1.0 +2.7/A BdPlusRet CI 10.18 +.7 -1.0 +2.4/A BdPlusRetail b CI 10.18 +.6 -1.2 +2.3/B BdRet CI 10.28 +.6 -1.3 +2.3/B BdRetail b CI 10.27 +.6 -1.4 +2.2/B EnhIntlEqIdxIns FB 8.01 -1.5 -2.8 +4.0/C EnhLCGrIdxIns LG 14.97 +.6 +10.5 +15.1/A EnhLCValIdxIns LV 10.28 -.2 -.9 +7.0/D EqIdxIns LB 20.86 +.6 +6.2 +11.6/A EqIdxRet LB 21.16 +.6 +6.0 +11.3/B EqIdxRetail b LB 21.22 +.6 +6.0 +11.3/B GrIncIns LG 15.30 +.6 +7.7 +11.6/D GrIncPrem b LG 15.31 +.5 +7.5 +11.5/D GrIncRet LG 15.56 +.5 +7.5 +11.3/D GrIncRetail b LG 20.43 +.5 +7.4 +11.3/D HYIns HY 9.57 -.1 +.7 +5.0/A HYRet HY 9.57 -.1 +.5 +4.7/B HYRetail b HY 9.61 -.1 +.5 +4.7/B InLinkedBdIns IP 11.28 +.6 +.1 +1.3/D InLinkedBdRet IP 11.36 +.5 -.1 +1.0/D InLinkedBdRtl b IP 11.00 +.5 -.1 +1.0/D IntlEqIdxIns FB 19.87 -1.2 -1.5 +4.4/B IntlEqIdxPrem b FB 19.81 -1.2 -1.6 +4.2/B IntlEqIdxRet FB 20.29 -1.2 -1.6 +4.1/C IntlEqIns FB 12.89 -1.8 -3.0 +4.4/B IntlEqPrem b FB 12.86 -1.7 -3.1 +4.3/B IntlEqRet FB 13.35 -1.7 -3.1 +4.2/B IntlEqRetail b FB 8.51 -1.7 -3.2 +4.1/C Lfcycl2010Rtr TA 13.80 +.1 +1.1 +5.2/A Lfcycl2015Rtr TD 12.49 +.1 +1.3 +5.6/A Lfcycl2020Rtr TE 13.24 ... +1.5 +6.1/A Lfcycl2025Rtr TG 13.73 -.1 +1.9 +6.7/A Lfcycl2030Rtr TH 14.15 -.1 +2.4 +7.3/A Lfcycl2035Rtr TI 14.72 -.2 +2.7 +7.9/B Lfcycl2040I TJ 11.33 -.4 +3.3 +8.7/A Lfcycl2040Rtr TJ 15.27 -.3 +3.2 +8.5/A Lfcycl2045Rtr TK 13.00 -.4 +3.4 +8.9/A LfcyclId2010I TA 15.20 +.2 +1.0 +5.0/A LfcyclId2020I TE 16.84 +.2 +1.4 +6.0/A LfcyclId2025I TG 17.76 +.2 +1.8 +6.6/A LfcyclId2035I TI 19.64 ... +2.4 +7.9/B LfcyclId2040I TJ 20.32 ... +2.8 +8.5/A LfcyclId2045I TK 20.48 ... +3.0 +8.9/A LfcyclRtIncRtr RI 11.70 +.2 +1.0 +5.0/A LgCpGrIdxIns LG 32.10 +.9 +11.3 +15.0/A LgCpGrIdxRet LG 32.30 +.9 +11.2 +14.7/B LgCpGrIns LG 22.89 +.6 +15.4 +14.9/A LgCpGrRet LG 22.74 +.5 +15.2 +14.6/B LgCpGrRetail b LG 22.81 +.5 +15.2 +14.6/B LgCpValIdxIns LV 19.65 +.4 +.3 +8.2/C LgCpValIdxRet LV 19.96 +.4 +.2 +7.9/C LgCpValIns LV 19.24 +.5 +1.1 +7.9/C LgCpValPrem b LV 19.19 +.5 +1.0 +7.7/C LgCpValRet LV 19.15 +.4 +.9 +7.6/D LgCpValRetail b LV 18.45 +.4 +.9 +7.5/D MdCpGrI MG 24.41 -1.4 +8.3 +8.8/D MdCpGrP b MG 24.25 -1.4 +8.2 +8.6/D MdCpGrRtl b MG 23.68 -1.4 +8.2 +8.4/D MdCpGrRtr MG 23.70 -1.4 +8.2 +8.5/D MdCpValI MV 23.91 +.1 +2.0 +7.2/D MdCpValP b MV 23.85 +.1 +1.9 +7.0/D MdCpValRtl b MV 23.29 +.1 +1.8 +6.9/D MdCpValRtr MV 23.75 +.1 +1.8 +6.9/D MgdAllcRtl b MA 13.04 -.1 +1.8 +6.7/B RlEsttSecI SR 15.72 +3.2 +2.1 +7.6/A RlEsttSecP b SR 15.73 +3.1 +2.0 +7.4/A RlEsttSecRtl b SR 15.60 +3.1 +1.9 +7.2/A RlEsttSecRtr SR 16.37 +3.1 +2.0 +7.3/A SP500IdxI LB 31.30 +.8 +5.7 +11.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018

PAGE 48

SP500IdxRtr LB 31.08 +.8 +5.6 +11.6/A SclChEqI LB 20.20 +.2 +5.3 +11.4/B SclChEqP b LB 20.13 +.2 +5.2 +11.2/B SclChEqRtl b LB 18.13 +.2 +5.2 +11.1/B SclChEqRtr LB 20.49 +.2 +5.2 +11.1/B ShrtTrmBdI CS 10.21 +.2 +.3 +1.5/B ShrtTrmBdRtl b CS 10.22 +.3 +.1 +1.2/B ShrtTrmBdRtr CS 10.22 +.2 +.2 +1.2/B SmCpBlndIdxI SB 23.43 -.2 +10.1 +11.4/B SmCpBlndIdxRtr SB 23.51 -.2 +10.0 +11.1/B SmCpEqI SG 20.39 -.6 +6.8 +11.1/C SmCpEqP b SG 20.27 -.6 +6.7 +11.0/C SmCpEqRtl b SG 19.66 -.6 +6.6 +10.8/C SmCpEqRtr SG 19.87 -.6 +6.7 +10.9/C TEBdR b MI 10.31 +.6 +.1 +1.9/DThe Investment HouseInvmHouseGr LG 37.02 +.4 +13.5 +16.7/AThird AvenueRlEsttValIns d GR 33.32 -.6 -2.9 +5.4/B SmCpValIns d SB 22.32 +.4 +7.3 +9.6/C ValIns d WS 49.48 -1.5 -.7 +5.1/DThompsonBd CS 11.44 +.4 +1.9 +4.1/A LgCp LB 68.49 -.1 +1.9 +9.1/DThornburgCALtdTrmMnA m SS 13.55 +.3 +.1 +.9/D CorGrA m LG 39.62 +.6 +16.5 +10.7/D DevWldR6 EM 20.31 -1.7 -5.8 +4.7/D IntermMnA m MI 13.93 +.5 -.1 +1.8/D IntermMnC m MI 13.95 +.5 -.3 +1.5/E IntlGrR6 FR 25.92 -.2 +6.4 +10.6/A IntlValA m FB 23.16 -2.2 -5.5 +1.8/E IntlValC m FB 20.45 -2.2 -5.9 +1.0/E IntlValI FB 23.94 -2.1 -5.3 +2.1/E InvmIncBldrA m IH 21.46 +.6 -.2 +3.8/D InvmIncBldrC m IH 21.44 +.4 -.6 +3.0/D LtdTrmIncA m CS 13.20 +.3 -.2 +1.5/A LtdTrmIncC m CS 13.18 +.3 -.3 +1.3/B LtdTrmIncI CS 13.20 +.3 -.1 +1.9/A LtdTrmMnA m MS 14.20 +.3 +.1 +1.0/B LtdTrmMnC m MS 14.23 +.3 ... +.8/D LtdTrmMnI MS 14.21 +.4 +.4 +1.3/B LtdTrmUSGvtA m GS 12.75 +.2 -.4 +.3/C NewMxcIntermMnA m SI 13.10 +.7 +.7 +1.4/D ValA m LB 71.26 +1.0 +5.5 +9.6/C ValC m LB 65.06 +.9 +5.0 +8.7/D ValI LB 73.42 +1.1 +5.7 +10.0/CThriventBalIncPlusA m CA 13.42 +.2 +2.3 +5.3/B BalIncPlusS CA 13.39 +.2 +2.5 +5.7/A DiversIncPlusA m CA 7.41 +.1 +1.6 +4.6/C HYA m HY 4.71 ... -.2 +4.1/C IncA m TW 8.89 +.7 -2.1 +2.9/C LgCpGrA m LG 11.91 +1.2 +16.3 +13.4/B LgCpStkA m WS 28.31 -.4 +4.4 +7.9/B LgCpStkS WS 28.59 -.3 +4.6 +8.3/B LgCpValA m LV 23.25 +.5 +2.5 +9.7/A LgCpValS LV 23.42 +.6 +2.7 +10.1/A LtdMatBdA b CS 12.35 +.3 +.3 +1.6/A MidCpStkA m MB 26.21 -1.6 +3.6 +15.7/A MidCpStkS MB 29.55 -1.6 +3.7 +16.1/A MnBdA m ML 11.16 +.6 -.1 +2.3/D OppIncPlusA m MU 10.06 +.4 -.3 +3.0/C OppIncPlusS MU 10.06 +.4 -.1 +3.3/C SmCpStkA m SG 22.98 -.4 +6.5 +13.2/BTimothyPlanSmCpValA m SB 20.58 -.1 +5.8 +11.0/BTocquevilleDelaeld b SV 23.09 -.7 +2.0 +4.9/E Gold m SP 33.45 -2.4 -9.1 +6.3/D IntlVal b FB 16.73 -2.2 -4.6 +5.1/A Opp b MG 30.86 -.3 +21.0 +9.6/C Tocqueville b LB 36.98 +.2 +1.0 +9.4/DTorrayTorray LV 48.65 ... -1.3 +7.3/DTouchstoneActvBdA m CI 10.10 +.8 -1.8 +1.8/C ActvBdY CI 10.10 +.9 -1.6 +2.1/B BalancedA m MA 22.08 +1.0 +3.2 +7.8/A DynGlbAllcA m IH 12.62 -.5 +1.2 +3.7/D FlexIncA m MU 10.76 +.4 -.6 +3.6/B FlexIncC m MU 10.61 +.4 -1.0 +2.8/C FlexIncY MU 10.79 +.4 -.5 +3.8/B FocedY LB 45.83 +1.3 +5.6 +9.2/D GrOppsIns LG 36.81 +.4 +10.9 +10.0/E HYY HY 8.36 -.2 -.2 +3.4/E IntlEqA m FB 18.34 -1.1 -5.6 +4.2/B IntlSmCpY FR 18.30 -2.9 -3.2 +4.0/E LargeCpFocA m LB 45.29 +1.1 +7.0 +12.3/A MergerArbtrgIns NE 10.58 ... -.1 +2.4/B MergerArbtrgY NE 10.51 -.1 -.2 +2.2/B MidCpGrA m MG 30.07 -1.7 +10.7 +10.8/B MidCpGrC m MG 19.54 -1.7 +10.3 +9.9/C MidCpGrIns MG 31.46 -1.6 +10.9 +11.1/B MidCpGrY MG 31.20 -1.6 +10.9 +11.1/B MidCpValIns MV 18.99 +.7 -.8 +9.5/B MidCpY MB 34.76 -1.1 +6.9 +10.4/A PrmYldEqY LV 9.42 -1.0 +.8 +6.1/E SdCptlInsGr LG 26.14 +.8 +27.0 +14.7/B SdCptlSelGrA m LG 17.49 +.7 +26.6 +14.2/B SdCptlSelGrC m LG 15.99 +.6 +26.0 +13.3/C SdCptlSelGrY LG 18.46 +.8 +26.8 +14.5/B SdCptlSelGrZ b LG 17.50 +.7 +26.5 +14.2/B SmCpGrY SG 7.12 -.6 +9.9 +2.5/E SmCpIns SB 16.11 -.7 +6.8 +2.4/E SmCpValA m SV 27.73 -.2 +3.6 +6.8/E SmCpY SB 16.16 -.7 +6.8 +2.4/E SmallComA m SG 5.72 +.9 +9.6 +12.4/B SmallComC m SG 3.34 +.9 +9.2 +11.7/C SstnbtyIpcEqA m WS 22.70 +.2 +1.3 +7.9/C SstnbtyIpcEqY WS 23.47 +.2 +1.5 +8.1/B TtlRetBdIns CI 9.87 +.4 -1.1 +2.0/B TtlRetBdY CI 9.87 +.4 -1.1 +1.9/C UlShrtDrFIA m UB 9.25 +.2 +.8 +1.2/C UlShrtDrFIY UB 9.25 +.2 +.9 +1.4/B UlShrtDrFIZ b UB 9.25 +.1 +.8 +1.2/C ValIns LV 10.17 +.6 +2.4 +7.9/C ValY LV 10.20 +.7 +2.3 +7.7/CTowleDeep Val d SV 17.89 -3.2 -4.6 +13.3/ATransamericaAsAlCnsrvA m CA 11.02 +.1 -.2 +4.0/C AsAlCnsrvC m CA 10.93 +.1 -.6 +3.2/E AsAlGrA m XM 15.40 -.8 +1.4 +7.7/C AsAlGrC m XM 14.90 -.8 +1.0 +6.9/D AsAlModA m CA 12.10 -.1 +.2 +4.9/B AsAlModC m CA 12.04 -.2 -.2 +4.1/C AsAlModGrA m MA 13.49 -.4 +.7 +6.1/C AsAlModGrC m MA 13.43 -.4 +.3 +5.3/D BondA m CI 9.06 +.3 -.6 +2.8/A CptlGrA m LG 29.09 +.4 +24.1 +19.6/A HYBdA m HY 9.00 -.4 +.3 +4.4/B MltCpGrA m LG 7.53 +.7 +6.2 +1.9/E MltMgdBalA m MA 28.30 +.6 +1.8 +6.8/B SMPValA m MV 28.33 +.5 +3.8 +10.2/ATributary FundsSmCoIns SB 30.15 -.5 +5.9 +11.8/ATrust For Credit UniUnsShrtDrTCU GS 9.50 +.2 -.2 +.3/C UnsUlShDrGvtTCU UB 9.40 +.2 +.4 +.5/ETweedy, BrowneGlbVal d FV 28.98 +.4 +1.7 +5.5/A GlbVlIICyUnHdg d FV 15.72 +.3 +.1 +4.8/A Val WS 24.07 +.8 +.9 +6.1/D WldwdHDvYldVl d WS 10.32 +1.0 +1.3 +5.2/DU.S. Global InvestorGlbRes b SN 5.68 -2.6 -6.7 +4.3/C GoldPrcMtls b SP 7.64 +.4 -4.0 +14.2/A WldPrecMnral b SP 3.87 -.5 -17.5 +9.0/CUBSGlbAllcA m IH 12.27 +.2 +.8 +4.3/C GlbAllcC m IH 11.93 +.2 +.4 +3.5/D GlbAllcP IH 12.54 +.2 +.9 +4.5/C IntlSustEqP FB 10.35 -2.4 -3.6 +4.2/B USAllcA m MA 50.30 +.3 +2.9 +7.1/B USAllcC m MA 48.28 +.2 +2.5 +6.3/B USSmCpGrP SG 23.65 -.5 +19.2 +9.8/DUBS PACEAltStrsInvmsP AM 10.70 -.5 -1.2 +.2 GlbFIInvmsP IB 9.76 +.3 -2.1 +2.1/C IntermFIInvmsP CI 11.96 +.6 -1.6 +1.2/E IntlEMEqInvP EM 13.46 -4.2 -7.4 +3.8/D IntlEqInvmsP FB 16.71 -1.4 -1.4 +5.7/A LgCoGrEqInvmsP LG 28.20 +.5 +10.3 +12.0/C LgCoValEqInvmsA m LV 23.45 +.6 -.5 +8.1/C LgCoValEqInvmsP LV 23.39 +.6 -.3 +8.4/C MnFIInvmsP MI 12.79 +.6 -.1 +2.4/B MrBckScFIInvmsP CI 12.41 +.6 -1.3 +1.4/D SMCoGrEqInvmsP SG 21.56 -.3 +18.9 +9.9/D SMCoValEqInvmsP SB 21.57 -.5 +4.2 +8.9/D StrFIInvmsP CI 13.36 +.8 -1.5 +2.4/AUSA MutualsViceInv b LB 31.15 -1.5 -3.0 +9.6/CUSAAAgrsGr LG 49.13 +.6 +12.3 +13.2/C CABd MC 10.97 +.6 +.6 +3.0/C CptlGr WS 12.52 -1.0 +1.0 +8.9/B CrnrstnEq WS 15.54 -1.3 -.4 +7.8/C CrnrstnMdlyAgrs MA 25.13 -.5 -.4 +4.0/E CrnrstnMod CA 14.81 -.3 -.4 +3.8/D EM EM 18.29 -2.3 -9.1 +5.4/C ExtendedMktIdx MB 20.56 -.2 +8.3 +10.1/B Gr LG 32.29 +.4 +5.8 +13.1/C GrInc LB 25.83 -1.2 +2.9 +9.8/C GrandTxtr CA 20.04 +.7 +2.7 +7.3/A GvtSec GI 9.53 +.4 -.8 +.7/C HiInc d HY 8.01 ... +.7 +4.9/A Inc CI 12.73 +.5 -1.6 +2.9/A IncStk LV 19.91 +.5 +.9 +9.1/B IntermTrmBd TW 10.34 +.5 -1.1 +3.0/C Intl FB 32.65 -1.2 -1.9 +5.4/A NASDAQ100Idx LG 20.63 +1.4 +15.3 +17.7/A NYBd MN 11.80 +.7 +.6 +2.8/B PrcMtlsMnral SP 12.54 -2.1 -5.6 +8.4/D SP500IdxMbr LB 39.78 +.8 +5.6 +11.7/A SP500IdxRwd LB 39.79 +.8 +5.7 +11.8/A SciTech ST 29.83 -.3 +12.8 +15.9/E ShrtTrmBd CS 9.06 +.2 +.1 +1.6/A SmCpStk SB 19.36 -.3 +10.3 +9.1/D TEIntermTrm MI 13.17 +.5 +.2 +2.7/B TELngTrm ML 13.21 +.6 +.4 +3.2/B TEShrtTrm MS 10.45 +.2 +.8 +1.0/B TrgtRet2020 TE 12.85 -.2 -.1 +5.0/C TrgtRet2030 TH 13.85 -.6 +.1 +6.1/D TrgtRet2040 TJ 14.29 -.7 +.3 +6.7/D TrgtRet2050 TN 14.50 -.8 +.3 +7.0/E TrgtRetInc RI 11.55 ... -.3 +3.6/C TtlRetStr MA 8.03 -1.0 -6.3 -2.8/E UlShrtTrmBd UB 9.92 +.2 +.6 +1.0/C VIBd SI 11.20 +.6 +.2 +2.8/A Val LV 21.64 -.2 -.2 +7.0/D WldGr WS 32.36 -.1 +.2 +7.3/CUndiscovered ManagerBehavioralValA m SV 71.79 +.3 +5.0 +11.1/A BehavioralValC m SV 67.54 +.2 +4.8 +10.6/B BehavioralValL SV 73.62 +.3 +5.3 +11.6/A VALIC Co IAstAllc MA 11.31 -1.1 -.7 +4.8/E CorEq LB 24.20 +1.4 +5.4 +10.9/B CptlCnsrvtn CI 9.55 +.5 -1.9 +1.4/D DivVal LV 12.84 +1.1 -.4 +9.8/A EmergEcos EM 8.45 -3.4 -9.4 +6.7/C FrgnVal FV 10.59 -1.2 -2.8 +4.0/B GlbSclAwrns WS 26.73 -.4 +3.0 +8.4/B GlbStr IH 12.17 ... ... +3.1/D Gr LG 18.14 +.7 +11.8 +13.9/B GrInc LB 23.06 +.6 +4.4 +10.7/B GvtSec GI 10.21 +.5 -1.3 +.9/B HlthSci SH 21.79 +2.5 +12.8 +5.3/B InProt IP 10.91 +.6 -.6 +2.0/B IntlEqsIdx FB 7.38 -1.2 -1.8 +3.9/C IntlGr FG 14.91 -1.8 +6.8 +6.7/B IntlGvtBd IB 11.63 +1.1 -2.3 +3.0/B LgCpCor LB 12.13 +.9 +2.3 +9.4/D LgCptlGr LG 15.65 +.1 +8.6 +12.7/C MidCpIdx MB 28.65 -.2 +5.1 +10.8/A MidCpStrGr MG 16.27 -1.3 +9.1 +11.7/B SciTech ST 32.22 -1.0 +17.4 +21.2/C SmCp SG 11.97 +.4 +9.8 +9.4/D SmCpIdx SB 23.47 -.2 +9.9 +11.0/B SmCpSpecVals SV 14.18 ... +5.0 +12.1/A SmMidGr MG 14.39 -.3 +10.2 +8.1/D StkIdx LB 40.89 +.8 +5.6 +11.5/A Val LV 18.31 +.7 +1.2 +7.6/DVALIC Co IICorBd CI 10.71 +.6 -2.0 +1.8/C HYBd HY 7.44 -.4 -.1 +4.5/B IntlOpps FR 21.30 -1.8 +1.9 +11.4/A LgCpVal LV 22.07 -.1 +1.5 +8.9/B MidCpVal MB 21.53 -.6 +.9 +7.9/C SclyRspnb LB 22.29 +.2 +4.8 +10.9/B SmCpVal SV 15.39 -.3 +5.7 +9.6/C StrBd MU 10.87 +.6 -1.8 +3.2/CVYClmbCntrnCrS b LB 24.60 +.9 +2.2 +9.4/D TRPDvrsMdCpGrA b MG 11.40 -.5 +8.6 +10.6/C TRPGrEqI LG 106.12 +.7 +13.9 +15.3/AValue LineAstAllcInv b MA 33.38 +.8 +5.8 +8.0/A CorBd b CI 14.47 +.4 -2.0 +1.3/D CptlApprctInv b AL 11.11 +1.0 +11.7 +10.8/A LgrCoFocedInv b LG 34.15 +1.7 +19.2 +16.6/A MidCpFoced b MG 21.02 +1.4 +9.5 +12.7/B PremGr b MG 36.09 +1.1 +9.0 +11.0/B SmCpOppsInv b SG 55.64 +.2 +7.5 +11.8/C TE b ML 9.68 +.5 -.4 +1.8/EVanEckEMA m EM 17.08 -4.4 -7.4 +5.0/D EMY EM 17.37 -4.4 -7.3 +5.4/C GlbHardAstsA m SN 35.18 -.7 -3.1 -.7/E GlbHardAstsY SN 35.89 -.7 -3.0 -.4/E IntlInvsGoldA m SP 8.71 -.8 -7.1 +11.2/B IntlInvsGoldY SP 8.89 -.8 -6.9 +11.6/BVanguard500IdxAdmrl LB 258.57 +.8 +5.7 +11.9/A 500IdxInv LB 258.57 +.8 +5.7 +11.8/A BalIdxAdmrl MA 35.49 +.7 +3.3 +7.8/A BalIdxIns MA 35.50 +.7 +3.3 +7.8/A BalIdxInv MA 35.49 +.7 +3.2 +7.6/A CAITTxExAdm MF 11.65 +.6 +.4 +2.7/B CAITTxExInv MF 11.65 +.5 +.3 +2.6/B CALtrmTEAdm MC 12.00 +.7 ... +3.7/B CALtrmTEInv MC 12.00 +.7 ... +3.6/B CnsDscIdxAdmrl CD 90.35 -.1 +12.6 +12.6/A CnsStpIdxAdmrl CC 67.29 +1.7 -5.3 +4.5/A CnvrtSecInv CV 13.83 -.9 +3.6 +3.8/E CptlOppAdmrl LG 167.29 -.6 +8.9 +14.6/B CptlOppInv LG 72.40 -.6 +8.9 +14.5/B CptlValInv LV 13.57 +1.3 +2.0 +3.7/E DevMIdxAdmrl FB 13.90 -1.4 -2.0 +5.1/A DevMIdxIns FB 13.92 -1.4 -1.9 +5.1/A DivAprcIdxInv LB 41.68 ... +3.2 +11.0/B DivGrInv LB 27.24 +.5 +4.6 +10.1/C DiversEqInv LG 37.70 +.3 +7.9 +10.8/D EMGvtBdIdxAdmrl EB 19.18 +1.8 -2.7 +4.6/B EMSelStkInv EM 21.31 -3.2 -6.5 +6.5/C EMStkIdxInAdm EM 35.49 -3.4 -6.3 +4.7/D EMStkIdxInInv EM 27.03 -3.4 -6.4 +4.6/D EMStkIdxInPl EM 89.78 -3.4 -6.2 +4.8/D EMStkIdxIns EM 26.99 -3.4 -6.2 +4.8/D EngyAdmrl EE 106.74 +2.5 +6.1 +6.8/A EngyIdxAdmrl EE 52.00 +2.1 +6.6 +3.5/A EngyInv EE 56.88 +2.5 +6.0 +6.7/A EqIncAdmrl LV 77.74 +.8 +1.0 +10.5/A EqIncInv LV 37.09 +.8 +.9 +10.4/A EuStkIdxAd ES 71.45 -.5 -1.1 +4.0/B EuStkIdxInsP ES 136.14 -.5 -1.1 +4.0/B EuStkIdxInstl ES 30.47 -.5 -1.1 +4.0/B EuStkIdxInv ES 30.69 -.5 -1.1 +3.8/B ExplorerAdmrl SG 101.58 -.3 +14.9 +12.4/B ExplorerInv SG 109.09 -.3 +14.8 +12.2/B ExplorerValInv SB 39.08 +.1 +6.6 +10.8/B ExtDrTrIdIns GL 34.71 +2.4 -2.9 +5.5/A ExtDrTrIdInsPls GL 87.12 +2.4 -3.0 +5.5/A ExtMktIdxAdmrl MB 91.44 -.2 +8.5 +10.6/A ExtMktIdxIns MB 91.43 -.2 +8.6 +10.6/A ExtMktIdxInsPls MB 225.65 -.2 +8.6 +10.7/A ExtMktIdxInv MB 91.49 -.2 +8.5 +10.5/A FAWexUSIAdmr FB 32.51 -1.6 -2.9 +5.0/A FAWexUSIInPl FB 109.14 -1.6 -2.8 +5.1/A FAWexUSIIns FB 103.07 -1.6 -2.9 +5.1/A FAWexUSIdxInv FB 20.64 -1.6 -2.9 +4.9/B FAWexUSSCIIn FQ 220.12 -3.1 -2.5 +7.4/D FAWexUSSCplIInv FQ 43.94 -3.1 -2.5 +7.3/D FSocialIdxIns LB 18.50 +.5 +6.5 +12.0/A FSocialIdxInv LB 18.49 +.5 +6.5 +11.8/A FinclsIdxAdmrl SF 34.83 -.3 +.2 +12.6/A GNMAAdmrl GI 10.23 +.4 -.6 +1.4/A GNMAInv GI 10.23 +.4 -.7 +1.3/A GlbEqInv WS 32.18 -.9 +2.8 +9.8/A GlbMnmVlInv SW 14.14 +.9 +4.5 +8.8/C GlbexUSRlEIAdmr d GR 35.17 -2.7 -2.8 +5.6/A GlbexUSRlEIdIns d GR 117.16 -2.7 -2.8 +5.6/A GlbexUSRlEIdInv d GR 23.21 -2.7 -2.9 +5.3/B GrIdxAdmrl LG 79.75 +.8 +10.8 +13.3/C GrIdxIns LG 79.76 +.8 +10.8 +13.3/B GrIdxInv LG 79.76 +.8 +10.7 +13.2/C GrandIncAdmrl LB 81.12 +.4 +5.9 +11.8/A GrandIncInv LB 49.70 +.4 +5.9 +11.7/A HCAdmrl SH 88.94 +1.7 +5.2 +3.0/B HCIdxAdmrl SH 82.87 +1.5 +8.2 +6.2/A HCInv SH 210.88 +1.7 +5.2 +2.9/C HYCorpAdmrl HY 5.72 -.1 -.5 +4.5/B HYCorpInv HY 5.72 -.1 -.6 +4.4/B HYTE ML 11.27 +.7 +.5 +4.3/A HYTEAdmrl ML 11.27 +.7 +.6 +4.4/A HiDivYldIdxInv LV 33.60 +.1 +.6 +10.4/A ITIdxAdmrl ST 96.84 +.3 +15.4 +21.8/B InTrBdIdxAdmrl CI 10.97 +.7 -2.0 +1.8/C InTrBdIdxIns CI 10.97 +.7 -2.0 +1.8/C InTrBdIdxInsPls CI 10.97 +.7 -2.0 +1.8/C InTrBdIdxInv CI 10.97 +.7 -2.0 +1.7/C InTrCrpBdIAdmrl TW 22.59 +.8 -2.4 +2.9/C InTrCrpBdIIns TW 27.91 +.8 -2.4 +2.9/C InTrInGdAdm TW 9.42 +.7 -1.7 +2.4/D InTrInGdInv TW 9.42 +.7 -1.8 +2.3/E InTrTEAdmrl MI 13.93 +.6 +.1 +2.6/B InTrTEInv MI 13.93 +.6 +.1 +2.5/B InTrTrsAdmrl GI 10.79 +.5 -1.3 +.8/C InTrTrsIdxAd GI 21.13 +.5 -1.2 +.7/C InTrTrsIdxIns GI 26.23 +.5 -1.2 +.8/B InTrTrsInv GI 10.79 +.5 -1.4 +.7/C IndtlsIdxAdmrl ID 71.44 -2.0 -1.5 +11.8/A InPrtScAdmrl IP 25.37 +.9 +.1 +1.9/B InPrtScIns IP 10.33 +.8 ... +2.0/B InPrtScInv IP 12.92 +.8 ... +1.8/B InsIdxIns LB 255.25 +.8 +5.7 +11.9/A InsIdxInsPlus LB 255.27 +.8 +5.7 +11.9/A InsTrgRt2020Ins TE 22.82 +.1 +1.3 +6.1/A InsTtlSMIInPls LB 62.52 +.7 +6.3 +11.7/A InsTtlSMIIns LB 62.51 +.6 +6.3 +11.7/A IntlExplorerInv FR 20.74 -3.7 -2.6 +8.6/C IntlGrAdmrl FG 101.45 -1.9 +6.1 +12.6/A IntlGrInv FG 31.86 -1.9 +6.1 +12.4/A IntlValInv FV 38.65 -1.3 -3.1 +4.2/B LTBdIdInsPls CL 13.57 +1.6 -3.8 +4.7/C LTBdIdxIns CL 13.57 +1.6 -3.8 +4.7/C LTBdIdxInv CL 13.57 +1.6 -3.8 +4.6/D LTCrpBdIdxIns TW 29.60 +1.3 -5.1 +5.7/A LTInGrdAdm TW 9.86 +1.4 -5.0 +5.6/A LTInGrdInv TW 9.86 +1.4 -5.0 +5.5/A LTTE ML 11.45 +.7 -.1 +3.6/B LTTEAdmrl ML 11.45 +.7 ... +3.7/A LTTrsAdmrl GL 11.90 +1.8 -2.6 +3.4/C LTTrsIdxIns GL 32.05 +1.8 -2.5 +3.5/B LTTrsInv GL 11.90 +1.8 -2.6 +3.3/D LfStrCnsrGrInv CA 19.93 +.3 +.8 +5.1/B LfStrGrInv AL 34.02 -.1 +2.0 +7.8/B LfStrIncInv XY 15.43 +.5 +.1 +3.6/B LfStrModGrInv MA 27.26 +.1 +1.4 +6.4/B LgCpIdxAdmrl LB 64.90 +.7 +5.8 +11.7/A LgCpIdxIns LB 267.11 +.7 +5.8 +11.7/A LgCpIdxInv LB 51.91 +.7 +5.8 +11.6/A LtdTrmTE MS 10.87 +.4 +.8 +1.2/B LtdTrmTEAdmrl MS 10.87 +.4 +.8 +1.3/B MATEInv MT 10.63 +.6 -.4 +3.0/A MCpGrIdxAdm MG 59.56 -.3 +8.7 +9.3/D MCpGrIdxInv MG 54.40 -.3 +8.6 +9.2/D MCpVlIdxAdm MV 58.14 +.2 +1.6 +9.4/B MCpVlIdxInv MV 44.19 +.2 +1.6 +9.3/B MatlsIdxAdmrl SN 67.21 -2.5 -2.7 +9.9/A MdCpGrInv MG 29.68 -1.1 +12.4 +8.3/D MdCpIdxAdmrl MB 199.69 ... +5.0 +9.4/B MdCpIdxIns MB 44.11 ... +4.9 +9.4/B MdCpIdxInsPlus MB 217.56 ... +5.0 +9.4/B MdCpIdxInv MB 44.02 ... +4.9 +9.3/B MegaCpIdxIns LB 189.87 +.9 +6.0 +12.2/A MegaCpValIdxIns LV 151.71 +.8 +1.4 +10.4/A MgdPayoutInv MA 18.70 -.9 -.3 +5.3/D MktNetrlIns NE 11.67 -2.0 +.6 +1.0/C MktNetrlInv NE 11.71 -2.1 +.5 +.9/C MorganGrAdmrl LG 101.96 +.2 +12.4 +13.8/B MorganGrInv LG 32.87 +.2 +12.3 +13.7/B MrtBckScIdxAdmr GI 20.55 +.5 -.8 +1.3/A NJLTmTEAdm MJ 11.94 +.8 +.2 +4.5/A NJLTmTEInv MJ 11.94 +.8 +.2 +4.4/A NYLTmTEAdm MY 11.54 +.7 -.2 +3.3/A NYLTmTEInv MY 11.54 +.7 -.3 +3.2/B OhioLngTrmTE MO 12.37 +.7 -.3 +3.6/A PALTmTEAdm MP 11.40 +.7 +.1 +3.7/A PALTmTEInv MP 11.40 +.7 ... +3.6/A PacStkIdxAdmrl DP 85.93 -3.5 -3.6 +7.0/D PacStkIdxIns DP 13.15 -3.4 -3.6 +7.0/D PacStkIdxInv DP 13.24 -3.5 -3.8 +6.8/E PrcMtlsMngInv SP 9.42 -2.3 -10.8 +6.1/E PrmCpAdmrl LG 145.78 ... +9.1 +15.7/A PrmCpCorInv LG 28.34 -.1 +5.4 +13.8/B PrmCpInv LG 140.58 ... +9.1 +15.7/A RlEstIdxAdmrl SR 115.97 +3.7 +.5 +5.8/B RlEstIdxInstl SR 17.95 +3.7 +.6 +5.9/B RlEstIdxInv SR 27.18 +3.7 +.4 +5.7/B Rsl1000GrIdxIns LG 293.48 +1.0 +11.3 +14.9/A Rsl1000IdxIns LB 248.91 +.7 +5.8 +11.5/A Rsl1000VlIdxIns LV 210.06 +.4 +.3 +8.1/C Rsl2000GrIdxIns SG 290.23 -.7 +12.9 +10.9/C Rsl2000IdxIns SB 256.20 -.2 +10.1 +11.3/B Rsl2000VlIdxIns SV 228.79 +.4 +7.1 +11.6/A Rsl3000IdxIns LB 249.49 +.6 +6.2 +11.5/A SCpGrIdxAdm SG 63.63 +.3 +12.8 +11.1/C SCpGrIdxI SG 50.96 +.3 +12.8 +11.1/C SCpGrIdxInv SG 50.90 +.3 +12.8 +10.9/C SCpValIdxAdm SV 59.23 -.2 +4.7 +10.5/B SCpValIdxI SV 33.11 -.1 +4.7 +10.5/B SCpValIdxInv SV 33.05 -.2 +4.6 +10.4/B SPMC400GrIdxIns MG 283.45 -.8 +6.9 +11.2/B SPMC400IdxIns MB 266.77 -.3 +5.3 +11.0/A SPMC400VlIdxIns MV 252.48 +.4 +3.6 +10.5/A SPSC600IdxIns SB 313.59 +.3 +12.0 +14.3/A STBdIdxAdmrl CS 10.24 +.3 -.3 +.7/D STBdIdxIns CS 10.24 +.3 -.3 +.8/D STBdIdxInsPlus CS 10.24 +.3 -.3 +.8/D STBdIdxInv CS 10.24 +.2 -.4 +.7/D STCpBdIdxAdm CS 21.26 +.4 -.4 +1.6/A STCpBdIdxI CS 26.02 +.3 -.4 +1.7/A STFederalAdmrl GS 10.50 +.2 -.1 +.7/A STFederalInv GS 10.50 +.2 -.2 +.6/A STInfPrScIdAdmr IP 24.48 +.4 +.6 +1.1/D STInfPrScIdIns IP 24.50 +.4 +.7 +1.1/D STInfPrScIdxInv IP 24.46 +.4 +.6 +1.0/D STInvmGrdAdmrl CS 10.46 +.3 -.2 +1.6/A STInvmGrdIns CS 10.46 +.3 -.2 +1.6/A STInvmGrdInv CS 10.46 +.3 -.3 +1.5/B STTE MS 15.74 +.2 +.9 +.8/C STTEAdmrl MS 15.74 +.2 +1.0 +.9/C STTrsAdmrl GS 10.43 +.2 ... +.5/B STTrsInv GS 10.43 +.2 -.1 +.4/B STTrsdxAdm GS 19.95 +.1 ... +.3/B STTrsdxIns GS 25.07 +.2 ... +.4/B SeledValInv MV 30.28 -.3 -3.2 +7.9/C SmCpIdxAdmrl SB 76.25 +.1 +8.3 +10.8/B SmCpIdxIns SB 76.25 +.1 +8.3 +10.8/B SmCpIdxInsPlus SB 220.10 +.1 +8.3 +10.8/B SmCptlstIdxInv SB 76.23 +.1 +8.3 +10.6/B StarInv MA 27.33 +.1 +2.7 +7.7/A StrEqInv MB 36.00 -1.2 +6.0 +9.6/B StrSmCpEqInv SB 39.13 -.1 +9.8 +10.2/C TMCapApAdm LB 144.02 +.6 +5.7 +11.9/A TMCapApIns LB 71.57 +.6 +5.7 +11.9/A TMSmCpAdm SB 68.70 +.3 +11.9 +14.0/A TMSmCpI SB 68.86 +.3 +11.9 +14.0/A TrgtRtr2015Inv TD 15.48 +.3 +1.0 +5.1/B TrgtRtr2020Inv TE 31.78 +.1 +1.3 +6.0/A TrgtRtr2025Inv TG 18.77 +.1 +1.5 +6.6/A TrgtRtr2030Inv TH 34.21 ... +1.7 +7.1/B TrgtRtr2035Inv TI 21.09 -.1 +1.9 +7.6/B TrgtRtr2040Inv TJ 36.55 -.2 +2.2 +8.1/B TrgtRtr2045Inv TK 23.01 -.2 +2.3 +8.4/B TrgtRtr2050Inv TN 37.03 -.2 +2.3 +8.4/B TrgtRtr2055Inv TL 40.12 -.2 +2.3 +8.4/B TrgtRtr2060Inv XQ 35.42 -.2 +2.3 +8.4/C TrgtRtrIncInv RI 13.52 +.3 +.7 +4.2/B TtBMIdxAdmrl CI 10.45 +.6 -1.3 +1.7/C TtBMIdxIns CI 10.45 +.6 -1.3 +1.7/C TtBMIdxInsPlus CI 10.45 +.6 -1.3 +1.8/C TtBMIdxInv CI 10.45 +.6 -1.4 +1.6/C TtInBIdxAdmrl IB 21.92 +.5 +1.5 +3.4/B TtInBIdxIns IB 32.89 +.5 +1.5 +3.4/A TtInBIdxInv IB 10.96 +.5 +1.4 +3.3/B TtInSIdxAdmrl FB 29.25 -1.8 -2.9 +5.2/A TtInSIdxIns FB 116.97 -1.8 -2.8 +5.3/A TtInSIdxInsPlus FB 116.99 -1.8 -2.8 +5.3/A TtInSIdxInv FB 17.49 -1.8 -2.8 +5.2/A TtlSMIdxAdmrl LB 70.32 +.6 +6.3 +11.6/A TtlSMIdxIns LB 70.33 +.6 +6.3 +11.7/A TtlSMIdxInv LB 70.29 +.6 +6.2 +11.5/A TtlWldStkIdxIns WS 152.50 -.5 +1.8 +8.6/B TtlWldStkIdxInv WS 30.43 -.5 +1.8 +8.4/B TxMgBalAdmrl CA 31.32 +.6 +3.0 +7.0/A USGrAdmrl LG 109.14 +.8 +15.4 +14.2/B USGrInv LG 42.10 +.8 +15.3 +14.0/B USValInv LV 19.41 -.4 +1.4 +8.3/C UtlsIdxAdmrl SU 58.76 +5.7 +2.1 +10.9/A ValIdxAdmrl LV 41.56 +.7 +1.5 +10.4/A ValIdxIns LV 41.55 +.7 +1.5 +10.4/A ValIdxInv LV 41.56 +.7 +1.5 +10.2/A WlngtnAdmrl MA 72.30 +.8 +1.0 +8.0/A WlngtnInv MA 41.87 +.8 +.9 +7.9/A WlslyIncAdmrl CA 63.74 +1.0 -1.0 +5.9/A WlslyIncInv CA 26.31 +1.0 -1.0 +5.8/A WndsrAdmrl LV 79.48 -.4 +1.5 +8.3/C WndsrIIAdmrl LV 67.73 +.8 +1.9 +8.2/C WndsrIIInv LV 38.17 +.8 +1.8 +8.1/C WndsrInv LV 23.57 -.4 +1.4 +8.2/CVericimetryUSSCVl SV 21.28 -.7 +6.0 +9.3/CVictoryDiversStkA m LB 18.95 -.9 -.3 +8.0/E DiversStkI LB 18.91 -.9 -.2 +8.3/D DiversStkR b LB 18.61 -.9 -.5 +7.7/E GlbNatrlResA m SN 23.24 +2.8 -2.1 +1.4/D INCrTtlRetBdY CI 9.26 +.5 -1.2 +1.6/C INCrforIncA m GS 8.73 +.2 -.4 +.2/C INCrforIncI GS 8.72 +.2 -.3 +.4/B IntgDiscvA m SB 43.00 -.3 +7.0 +11.8/A IntgDiscvY SB 46.74 -.3 +7.2 +12.1/A IntgSmCpValA m SV 40.34 -1.1 +1.6 +8.9/C IntgSmCpValY SV 41.55 -1.0 +1.8 +9.3/C MndMCpGrA m MG 35.34 -1.2 +2.5 +7.0/E MndMCpGrC m MG 28.60 -1.3 +2.1 +6.3/E MndMCpGrY MG 37.63 -1.2 +2.6 +7.3/E MndrMltCpA m LG 46.30 -.9 -.6 +8.6/E RSGrA m LG 23.00 -.2 +11.7 +13.5/B RSLgCpAlphaA m LB 58.83 +.7 +3.9 +8.1/E RSMidCpGrA m MG 28.24 -1.6 +9.6 +9.2/D RSPtnrsA m SB 29.86 +.3 +2.2 +9.3/C RSSciandTechA m ST 26.48 +.1 +22.8 +27.4/A RSSelGrA m SG 51.30 -.4 +11.4 +8.5/E RSSmCpEqA m SG 21.94 -1.3 +16.2 +11.9/C RSSmCpGrA m SG 93.87 -1.3 +15.9 +11.5/C RSValA m MB 26.67 +.3 +1.8 +6.3/D SP500IdxA m LB 22.16 +.7 +5.4 +11.3/B SophusEMA m EM 21.51 -5.1 -4.5 +8.4/A SycEsVlA m MV 41.72 +1.0 +3.2 +11.2/A SycEsVlI MV 41.74 +1.0 +3.4 +11.6/A SycEsVlR b MV 41.21 +1.0 +3.1 +11.0/A SycmrSmCoOppA m SV 49.27 +.1 +5.5 +13.7/A SycmrSmCoOppI SV 49.78 +.2 +5.6 +14.0/A SycmrSmCoOppR b SV 46.32 +.1 +5.3 +13.4/A TrvlnIntlSMI FQ 14.64 -2.3 -.4 +8.7/BVikingKansasMuncplA m SI 10.56 +.3 -.3 +1.9/B TFForMontanaA m SI 9.89 +.5 -.5 +1.8/CVillereBalInv AL 24.83 +.9 +12.3 +5.6/EVirtusCdxMcpVlEqI MV 13.02 ... +4.6 +9.8/B CrdxLgCpValEqA m LV 15.97 +.8 -.2 +8.6/B CrdxLgCpValEqI LV 16.14 +.8 -.1 +8.9/B CrdxSmCpValEqIn SB 12.65 +1.2 +6.3 +10.7/B DuffPlRlEtSecA m SR 26.75 +3.3 +1.1 +5.2/C GrAllcStrIns AL 9.45 ... +2.0 +5.9/D IntlEqIns FG 12.62 -.4 +4.7 +9.5/A InvtvGrStkIns LG 27.00 -.3 +30.4 +16.9/A KARCapitalGrA m LG 18.27 -.9 +12.7 +13.9/B KARMidCapGrA m MG 34.57 -.3 +24.8 +16.6/A KARSmCapCoreA m SG 34.64 -2.6 +12.4 +19.9/A KARSmCapCoreI SG 36.43 -2.6 +12.6 +20.2/A NFDurIncI CS 10.64 +.3 ... +1.7/A NFMulSecS/TBdA m CS 4.66 +.2 -.4 +2.2/A NFMulSecS/TBdC b CS 4.72 +.2 -.7 +1.9/A NFMulSecS/TBdC1 m CS 4.71 +.4 -.8 +1.4/B NFTaxExemBdI MI 11.02 +.5 ... +2.3/C NFtMuSectInBdA m MU 10.00 +.5 -1.5 +3.8/B NeweetHYA m HY 4.10 -.3 +.4 +4.4/B RamtEnhCreEqA m LB 20.03 +1.0 -1.3 +10.1/C SectTrendA m LB 13.33 -.5 +4.3 +5.2/E SectTrendC m LB 13.08 -.6 +3.8 +4.4/E SeixCorBdIns CI 10.34 +.5 -1.5 +1.6/D SeixGrgTEBdIns SI 10.37 +.5 -.2 +2.4/A SeixHGrdMnBdIns ML 11.66 +.6 -.3 +3.1/C SeixHYIns HY 8.22 +.1 +.7 +4.1/C SeixHiIncI HY 6.39 +.2 +1.2 +5.4/A SeixInvGrdTEBdI MI 11.46 +.4 -.3 +2.1/C SeixTtlRetBdI CI 10.14 +.5 -1.6 +1.5/D SeixUSGSUSBdI UB 10.00 +.2 +.8 +.9/D SeixUlShrtBdIns UB 9.96 +.2 +1.0 +1.3/B SlvnLgCpGrStkA m LG 5.77 +.9 +13.5 +10.2/E StrAllcA m MA 15.34 -.8 +5.8 +6.1/C TactAllcA m MA 9.62 -.9 +5.6 +6.1/C VontForOppsA m FG 35.66 +1.1 +.5 +7.2/B VontForOppsC m FG 34.89 +1.0 +.1 +6.4/C VontForOppsI FG 35.72 +1.1 +.6 +7.5/B VontlGlbOppsA m WS 17.02 +1.8 +4.4 +10.9/A VontobelEMOppI EM 11.43 -.5 -5.4 +5.0/DVoyaGNMAIncA m GI 8.22 +.4 -.6 +1.1/A GNMAIncC m GI 8.18 +.4 -1.0 +.3/D GlbEqA m WS 35.95 -.3 -.2 +6.1/D GlbEqC m WS 33.40 -.4 -.6 +5.4/D GlbRlEsttA m GR 16.76 +.6 -2.0 +1.9/E HYBdA m HY 7.85 -.2 -.2 +4.3/B IntermBdA m CI 9.82 +.6 -1.5 +2.3/B IntermBdI CI 9.82 +.7 -1.2 +2.7/A LgCpGrA m LG 40.49 +.6 +9.1 +12.8/C LgCpGrI LG 44.83 +.6 +9.3 +13.2/C MdCpOppsA m MG 23.68 -.5 +6.0 +10.0/C MdCpOppsC m MG 17.73 -.6 +5.6 +9.2/D MltMgrIntlSmCpA m FQ 62.85 -3.2 -2.0 +8.5/C RlEsttA m SR 14.94 +2.8 -.6 +4.1/D RlEsttI SR 16.55 +2.8 -.4 +4.5/D RussiaA m MQ 31.04 +6.5 +4.2 +10.8/A SmCoA m SB 14.91 -.6 +4.7 +9.9/C SmCpOppsA m SG 63.53 -.7 +8.7 +9.3/DWCMFocIntGrIns d FG 16.51 -.4 +4.9 +10.5/A FocIntGrInv m FG 16.43 -.5 +4.7 +10.2/AWaldenEq LB 22.53 +.3 +4.3 +11.1/BWasatchCorGr d SG 78.08 -.3 +14.2 +13.6/A GlbValInv d WS 8.92 +1.6 +1.5 +7.1/C HoisingtonUSTrs d GL 16.08 +1.9 -3.3 +3.6/A IntlGrInv d FR 37.22 +.3 +8.1 +9.8/B IntlOppsInv d FR 3.55 -.8 +2.0 +10.8/A LSInv d LO 12.85 +1.9 -1.3 +.9/E MicroCp d SG 9.36 +2.0 +22.5 +17.9/A MicroCpVal d SG 3.73 +1.9 +8.7 +13.6/A SmCpGrInv d SG 51.94 +.1 +19.8 +11.9/C SmCpVal d SB 8.48 +.1 +6.7 +11.2/B UlGr d SG 26.04 +.7 +27.0 +19.2/A WldInnovtrInv d SW 21.53 ... +.8 +10.4/BWeitzBal CA 13.93 +.5 +3.1 +5.3/B NebraskaTFInc SI 9.79 +.4 -.1 +.4/E PtnrsIIIOppIns LO 14.32 +1.2 +5.8 +2.7/D PtnrsValInv LG 31.71 +.8 +3.3 +3.2/E ShrtDrIncIns CS 12.10 +.2 +.3 +1.5/B ValInv LG 43.59 +1.6 +7.0 +5.2/E sHickory MB 51.00 +.4 +2.5 +3.7/EWells FargoAdjRtGvtA f UB 8.93 ... +.4 +.3/E AdjRtGvtInst UB 8.93 ... +.6 +.6/E AstAllcA f IH 14.27 -.5 -1.4 +3.6 AstAllcAdm IH 14.44 -.5 -1.3 +3.8 AstAllcC m IH 13.79 -.6 -1.8 +2.8 CALtdTrmTFA f SS 10.63 +.3 +.1 +1.0/C CATFA f MC 11.67 +.6 +.1 +2.8/D CATFAdm MC 11.69 +.6 +.2 +2.9/C CBLgCpValA f LV 14.29 -.6 -.9 +8.6/B CBLgCpValInst LV 14.35 -.6 -.6 +9.0/B CBMidCpValA f MV 37.16 -.7 +1.2 +10.0/A CBMidCpValInst MV 37.50 -.7 +1.4 +10.4/A CommonStkA f MB 24.09 ... +4.8 +9.6/B CorBdA f CI 12.86 +.6 -1.6 +1.4/D CorBdAdm CI 12.56 +.7 -1.5 +1.5/D CorBdInst CI 12.54 +.7 -1.4 +1.8/C CorPlusBdA f CI 12.32 +.6 -1.2 +3.2/A DisSmCpAdm SG 23.83 -1.1 +3.9 +9.9/D DiscpUSCorA f LB 17.56 +.2 +2.8 +10.6/C DiscpUSCorAdm LB 18.02 +.1 +2.8 +10.7/B DiscvAdm MG 37.36 ... +11.2 +10.6/C DvrsCptlBldrA f AL 10.43 -.9 +3.1 +10.2/A DvrsCptlBldrC m AL 10.41 -.9 +2.8 +9.4/A DvrsEqA f LB 27.18 ... +5.2 +8.8/D DvrsEqAdm LB 27.31 ... +5.3 +9.1/D DvrsIncBldrA f XY 6.26 -.3 -.2 +6.1/A DvrsIncBldrC m XY 6.27 -.3 -.5 +5.3/A DvrsIncBldrInst XY 6.12 -.2 -.1 +6.4/A DvrsIntlA f FB 12.94 -1.6 -3.4 +2.9/D EMEqA f EM 24.23 -2.3 -4.5 +7.5/B EMEqAdm EM 25.39 -2.3 -4.5 +7.6/B EMEqC m EM 20.33 -2.4 -4.9 +6.7/C EndeavorSelInst LG 10.68 +1.1 +17.1 +16.0/A GlobalSmCpA f SW 43.43 -.6 +2.4 +12.1/A GrAdm LG 44.74 -.2 +17.6 +14.1/B GrBalA f MA 47.74 -.1 +1.7 +6.2/C GrBalAdm MA 42.60 ... +1.9 +6.5/B GrInst LG 48.34 -.2 +17.8 +14.4/B GvtSecA f GI 10.66 +.4 -1.2 +.8/C GvtSecAdm GI 10.66 +.5 -1.0 +1.0/A GvtSecInst GI 10.66 +.6 -.9 +1.2/A HYBdA f HY 3.25 -.6 -1.6 +4.3/B HYBdC m HY 3.25 -.7 -2.0 +3.5/D IdxAstAllcA f MA 33.83 +.6 +3.1 +7.0/B IdxAstAllcAdm MA 33.84 +.7 +3.3 +7.2/A IdxAstAllcC m MA 20.57 +.5 +2.7 +6.2/C IntlBdA f IB 9.88 +.4 -4.2 +1.3/E IntlBdInst IB 10.02 +.4 -4.0 +1.6/D IntrsValA f LB 12.86 +1.6 +4.0 +6.9/E IntrsValInst LB 12.95 +1.6 +4.3 +7.3/E IntrsWldEqA f WS 22.74 +1.1 +2.8 +8.2/B MinnesotaTFAdm SM 10.53 +.5 +.2 +2.4/B ModBalAdm CA 23.23 +.2 +1.5 +4.9/B OmegaGrA f LG 55.19 +1.3 +15.1 +13.7/B OmegaGrC m LG 38.33 +1.2 +14.7 +12.8/C OppA f LG 45.15 ... +5.3 +9.9/E OppAdm LG 49.22 ... +5.5 +10.1/E PETFInst MP 11.50 +.6 +.4 +2.7/C PrecMetalsA f SP 32.85 -1.4 -8.6 +8.4/D PremLgCoGrA f LG 15.40 +.6 +16.6 +13.0/C ShrtDrGvtBdAdm CS 9.63 +.1 -.3 +.4/E ShrtDrGvtBdInst CS 9.63 +.2 -.1 +.6/D ShrtTrmBdInst CS 8.64 +.2 +.3 +1.2/B ShrtTrmHYBdA f HY 7.98 +.1 +.9 +2.3/E SmCoGrAdm SG 61.17 ... +17.5 +9.4/D SmCoValAdm SV 29.89 -.2 +7.6 +11.0/B SmCpValA f SB 18.14 -1.5 +4.1 +13.8/A SpMCpValAdm MV 37.67 +.4 -.9 +7.6/C SpMCpValIns MV 38.02 +.4 -.8 +7.9/C SpcSmCpValA f SV 36.43 -.2 +4.5 +11.6/A SpcSmCpValAdm SV 37.30 -.2 +4.6 +11.8/A SpcSmCpValC m SV 32.96 -.3 +4.1 +10.8/B SpecizedTechA f ST 15.77 ... +23.8 +21.7/B StrMnBdA f MS 8.95 +.4 +1.0 +2.1/A StrMnBdAdm MS 8.94 +.4 +1.1 +2.2/A StrMnBdC m MS 8.98 +.3 +.6 +1.3/B Target2020A f TE 12.75 +.3 +.1 +3.9/E Target2020Adm TE 13.02 +.4 +.2 +4.0/E Target2020R6 TE 13.13 +.3 +.4 +4.4/D Target2030A f TH 13.75 ... +.7 +5.5/E Target2030Adm TH 14.04 +.1 +.8 +5.6/E Target2030R6 TH 14.04 +.1 +.9 +6.0/D Target2040A f TJ 16.31 -.1 +1.1 +6.6/E Target2040Adm TJ 16.78 -.1 +1.1 +6.7/D Target2040R6 TJ 16.84 -.1 +1.3 +7.1/C TrdtnlSmCpGrA f SG 17.54 +2.1 +16.4 +10.4/D UlSTMnIncA f MS 9.58 +.2 +.7 +.5/E UlSTMnIncIns MS 9.58 +.2 +.8 +.8/D UlShTrIncA f UB 8.45 +.1 +.6 +1.0/C UlShTrIncIns UB 8.45 +.2 +.8 +1.4/B Utl&TlCmA f SU 21.22 +4.6 +1.1 +7.5/CWesMarkBal MA 13.01 +.2 +.6 +5.8/C Gr LG 21.27 -1.1 +6.4 +7.9/E SmCoGr SG 14.62 -2.4 +5.2 +7.0/EWestcoreColorTaxFrRet SI 11.40 +.5 ... +2.6/A PlusBdRtl CI 10.44 +.6 -.9 +2.4/A QuaHiYldRetail HY 8.73 -.1 -.7 +4.7/B SmCpGrIIInstl SG 32.26 -.5 +20.1 +6.8/EWestern AssetAdjRtIncI UB 9.03 +.2 +1.0 +2.3/A CAMnsA m MC 15.77 +.7 +.4 +2.6/E CAMnsC m MC 15.73 +.6 +.1 +2.0/E CAMnsI MC 15.77 +.7 +.5 +2.7/D CorBdA m CI 12.32 +.8 -1.4 +2.5/A CorBdFI b CI 12.32 +.8 -1.5 +2.5/A CorBdI CI 12.32 +.8 -1.2 +2.9/A CorBdIS CI 12.33 +.8 -1.3 +2.9/A CorPlusBdA m CI 11.35 +1.2 -2.1 +3.1/A CorPlusBdFI b CI 11.36 +1.2 -2.1 +3.1/A CorPlusBdI CI 11.36 +1.2 -1.9 +3.4/A CorPlusBdIS CI 11.36 +1.3 -1.8 +3.5/A CorpBdA m TW 12.04 +.8 -2.8 +3.8/B GlbHYBdA m HY 6.21 +.2 -1.5 +4.1/C GlbHYBdIS HY 6.21 +.4 -1.3 +4.4/B HYI HY 7.91 -.2 +1.2 +4.3/C HYIS HY 8.04 -.2 +1.3 +4.4/B IncomeA m MU 6.14 +.6 -2.1 +3.8/B InIdPlsBdI IP 11.03 +.8 -.2 +1.3/D InIdPlsBdIS IP 11.09 +.8 -.2 +1.4/C IntermBdI CI 10.70 +.6 -.8 +2.3/B IntermBdIS CI 10.70 +.5 -.9 +2.3/B IntermTrmMnsA m MI 6.32 +.5 +.1 +2.1/D IntermTrmMnsC b MI 6.33 +.5 -.2 +1.5/E IntermTrmMnsI MI 6.32 +.6 +.2 +2.2/C IntrmMtCAMnsA m MF 8.68 +.6 +.6 +1.9/D IntrmMtCAMnsC b MF 8.67 +.5 +.2 +1.3/E IntrmMtNYMnsA m MN 8.53 +.6 +.6 +1.3/E Mgd Mns A m ML 16.07 +.6 +.2 +2.7/D Mgd Mns C m ML 16.08 +.5 -.1 +2.1/E Mgd Mns I ML 16.10 +.6 +.3 +2.8/C MnHiIncA m HM 14.10 +.7 +.9 +3.7/D MnHiIncC m HM 14.02 +.7 +.6 +3.2/E MnHiIncI HM 14.02 +.7 +1.0 +3.9/D MrtgBckdScA m CI 10.31 +.5 -.3 +1.7/C MrtgBckdScI CI 10.36 +.6 ... +2.0/B NJMnsA m MJ 12.16 +.7 +.2 +2.7/D NYMnsA m MY 12.97 +.7 +.5 +2.0/D NYMnsC m MY 12.96 +.6 +.2 +1.5/E NYMnsI MY 12.97 +.7 +.7 +2.2/D PEMnsA m MP 12.64 +.6 +.3 +2.6/C PEMnsC m MP 12.59 +.5 ... +2.1/E ShrtDrHiIncA m HY 5.33 -.2 +2.2 +2.9/E ShrtDrHiIncC1 m HY 5.36 -.2 +2.0 +2.5/E ShrtDrHiIncI HY 5.35 -.1 +2.4 +3.2/E ShrtDrMnIncA m MS 5.07 +.3 +.7 +.8/D ShrtDrMnIncC b MS 5.07 +.3 +.5 +.5/E ShrtDrMnIncI MS 5.07 +.3 +.8 +.9/C ShrtTrmBdI CS 3.84 +.2 +.5 +1.5/B ShrtTrmBdIS CS 3.84 +.2 +.5 +1.6/A TtlRtUncnsFI b NT 10.28 +.8 -3.0 +2.8/B TtlRtUncnsI NT 10.29 +.8 -2.7 +3.1/B TtlRtUncnsIS NT 10.27 +.8 -2.7 +3.2/BWestwoodEMIns EM 9.31 -1.8 -8.9 +2.7/E IncOppA m MA 15.62 +.2 -.3 +4.2/E IncOppIns MA 15.63 +.2 -.2 +4.5/E LgCpValIns LB 13.27 +.6 +2.0 +9.2/D SMdCpIns MB 16.54 +.9 +4.8 +5.3/E SMdCpPlusIns MB 16.41 +1.2 +3.3 +5.3/E ShrtDrHYIns HY 9.21 +.1 +1.3 +3.2/E SmCpValIns SB 18.42 ... +6.5 +12.0/AWilliam BlairBdI CI 9.89 +.4 -1.9 +2.1/B EMGrI EM 15.38 -3.3 -6.0 +6.3/C EMGrIns EM 15.51 -3.2 -5.9 +6.4/C EMLeadersIns EM 10.47 -2.3 -5.6 +5.5/C GlbLeadersI WS 15.88 -.8 +9.1 +11.3/A GrI LG 13.54 +.2 +17.6 +13.2/C InsIntlGr FG 18.08 -1.8 ... +5.4/C IntlDevPlusI FG 16.53 -1.2 -1.4 +4.4/D IntlGrI FG 31.13 -1.9 ... +5.3/D IntlGrN b FG 30.36 -1.9 -.2 +5.0/D IntlSmCpGrI FR 15.10 -2.5 -3.5 +7.6/D IntlSmCpGrIns FR 15.19 -2.5 -3.4 +7.7/D MidCpGrI MG 13.30 -.7 +15.0 +9.4/D SmCpGrI SG 34.96 +.3 +18.1 +18.1/A SmCpValI SB 21.30 +.2 +2.9 +9.3/C SmMidCpGrI MG 27.88 -.3 +13.9 +13.7/AWillistonBsnMdNrAmrStkA m EE 5.38 +1.7 -1.8 -.9/CWilmingtonBroadMktBdIns CI 9.38 +.5 -1.4 +1.5/D IntermTrmBdIns CI 9.61 +.5 -.9 +1.0/E IntlIns FB 8.80 -2.6 -3.3 +5.2/A LgCpStrIns LB 23.23 +.4 +5.9 +11.2/B MnBdIns MI 12.94 +.6 -.2 +2.0/D NYMnBdIns MN 10.30 +.6 -.4 +1.7/C RlAstIns IH 14.58 -.5 -.4 +3.3Wilshire5000IdxInvm b LB 22.01 +.7 +5.7 +11.2/B LgCoGrIns LG 47.71 +.2 +12.2 +13.6/B LgCoGrInvm b LG 44.27 +.2 +12.0 +13.3/CWintergreen FundInv m WS 12.55 ... -7.9 +2.5/EWorld FundsRlEstValOppIns SR 12.78 +3.8 +1.7 +3.2YorktownShrtTrmBdL b CS 3.60 +.2 +.4 +1.1/CZacksSmCpCorInv m SB 30.05 -1.1 +7.8 +10.5/BiSharesMSEAIntlIdxIns FB 13.96 -1.2 -1.6 +4.2/B MSEAIntlIdxInvA b FB 13.86 -1.2 -1.6 +3.9/C Rusl2000SCIdIns SB 21.71 -.2 +10.1 +11.1/B Rusl2000SCIdIvA b SB 21.69 -.3 +9.9 +10.9/B S&P500IdxK LB 333.33 +.8 +5.7 +11.9/A USAggtBdIdxK CI 9.86 +.6 -1.4 +1.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Tuesday, July 17, 2018