Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Good Morning To Pamela Dolber Thanks for reading! facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 99 | NO. 186 | $1.00 Friday, July 6, 2018 Classifieds..... ................................ B4-6 Comics ...................... News Wire Local Sports..... ............................. A7-8 Lottery ...................... News Wire Outdoor Life..... ................................ B1 Viewpoints ............................. A5 Weather .................. News WireUSDA WHIPs up hurricane aidCitrus growers: Too little, too lateSEBRING „ Pam Fentress, one of the local growers hit heavily in losses by Hurricane Irma, didnt expect most growers to do better than break even, with federal help. She didnt feel much better about it after Tuesdays seminar where the U.S. Department of Agricultures Farm Service Agency (FSA) explained the Wild“re Hurricane Indemnity Program (WHIP), which is expected to take some time to provide aid for growers whove waited 10 months to get anything. Its disheartening, because we dont see what was promised,Ž Fentress said. Its not in my pocket yet.Ž It took almost all of Tuesday mornings twohour seminar at the Bert J. Harris Jr. Agricultural Center for Marcinda Kester, executive director of the USDAs Polk County Farm Service Agency in Bartow, to explain the application process for WHIP, including production records and paperwork an applicant needs to show eligibility. For the most part, that involves showing documented crop loss based on what, if any, fruit a grower was able to harvest and sell, compared to the expected crop. However, thats based on a “ve-year average, which has been low for many years, thanks to citrus greening. Last years initial prediction of 68.7 million 90-pound boxes had dropped to 45 million boxes by March. Either way, its a fraction of what the industry produced prior to greening. People who dont qualify for WHIP may still be able to get help from a block grant program through the Florida Department of Emergency Management. Ray Royce, executive director of Highlands County Citrus Growers Association, counted 300 people, almost all of whom stayed for questions and answers.By PHIL ATTINGERSTAFF WRITERSEBRING „ The newest additions to the school bus ”eet are being checked and prepped for the new school year at the School Board of Highlands Countys Sebring bus compound. After purchasing nine buses last year, the district is adding nine more International school buses this year with funds from the half-cent school sales tax. The six standard 77-passenger New school buses will be ready to rollBy MARC VALEROSTAFF WRITERSEBRING „ The Sebring City Council focuses on sticking to the budget, so that the city will have money in reserves,Ž City Clerk Kathy Haley said. The hefty amount in reserves helped the city to obtain a favorable rating during its annual “nancial audit.Sebring City Council gets favorable rating on auditBy MELISSA MAINSTAFF WRITERLAKE PLACID „ It has been 50 years since military men and women returned from Vietnam. They did not get a heros welcome. In fact, they were spit on and condemned for “ghting in a war they didnt start. The Department of Defense has decided to make up for some of that by honoring those veterans. Commemorative lapel pins and certi“cates were handed out to Vietnam veterans and/or their spouses at the American Legion Post #25 during the afternoon on Independence Day. The ceremony was hosted by the Vietnam Veterans of America, Military Of“cers Association of America and the American Legion Post #25, which just received its Vietnam Veteran Era Commemorative status last week. It was kicked off with the Pledge of Allegiance, an invocation and the national anthem was sung by Dennis Jager. MOAA and the VVA planned this ceremony months ago,Ž Mike Borders of MOAA said. It was a nice coincidence that Post #25 got its commemorative partnership now.Ž In honor of the sliding 50th anniversary of Vietnam, some 50 Vietnam veterans were honored and thanked for their service with a pin and certi“cate from DOD. The veterans did not have to serve directly in Vietnam but did have to serve from Nov.1,1955 to May 15, 1975. Surviving spouses also received a pin, a certi“cate and a white rose. Some veterans will receive both lapel pins, like Jo Adamson did. The Post #25 member served in the United States Navy for 41 years. She retired as a chief hospital corpsman. Adamson served during Vietnam on 50 years laterBy KIM LEATHERMAN STAFF WRITERVietnam vets finally honored by DOD KIIM LEATHERMAN /STAFFThese Vietnam veterans show o their pins for their service in the military during Vietnam. KIM LEATHERMAN/STAFFAuxilary members presented Jo Adamson the pin, certicate and white rose for her husbands service in Vietnam. She received her own as well for her service. KIM LEATHERM/STAFFAmerican Legion Post #25 Commander Robert Moore welcomes guests to Wednesdays ceremony. HONOR | 6 PHIL ATTINGER/STAFFCitrus growers discuss what theyve heard after Tuesday mornings seminar with the U.S. Department of Agriculture on the Wildre Hurricane Indemnity Program (WHIP), the rst step in getting relief for crop losses from Hurricane Irma.USDA | 6 MARC VALERO/STAFFTransportation Garage Manager Larry Lowder, left, and Transportation Director David Solomon with one of the nine new school buses being prepped for the upcoming school year. BUS | 4 MELISSA MAIN/STAFFJohn Davis, from Wicks, Brown, Williams & Company, provided a PowerPoint presentation illustrating the important points from the City of Sebrings nancial audit. AUDIT | 4

PAGE 2

A2 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of DR Media. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315 U.S. 27 North, Sebring, FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m. … 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PUBLISHER Tim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor/Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Pallavi Agarwall, Contributing Editor 863-386-5831 pallavi.agarwal@highlandsnewssun.com RETAIL ADVERTISING Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com CIRCULATION MANAGER Rob Kearley, Circulation Manager 863-385-6155 rob.kearley@highlandsnewssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Oce Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com highlandsnewssun.com SMARTER 5 THINGS That Will Make You 1. The enamel on the top surface on your tooth is the hardest part of your entire body. 2. Teeth start to form even before you are born „ milk teeth or baby teeth start to form when the baby is in the womb, but they come through when the child is between 6-12 months old. 3. Humans use four different types of teeth (incisors, canine, premolars, and molars) to cut, tear and grind their food. 4. Humans have only two sets of teeth in their entire lifetime „ baby teeth and permanent teeth. 5. No two people have the same set of teeth „ your teeth are as unique as your “ngerprint. „ 123dentist.com MARC VALERO/STAFFThe reworks in Sebring are reected on Lake Jackson Wednesday night. MELISSA MAIN/STAFFAmanda Mercer sang God Bless AmericaŽ at Highlands Little Theatres 4th of July fundraiser. MEGAN SMITH/STAFFFireworks light up the skies in Highlands County on the 4th of July. The evening rains stayed away to give residents a great view of the pyrotechnics. Celeating he Furth July MELISSA MAIN/STAFFFrom left, Cassidy Hitt, Larissa Meagher and Olivia Gallo danced to the tune Boogie Woogie Bugle BoyŽ at HLTs Patriotic Revue.Ž MELISSA MAIN/STAFFLizz Jones sang America the BeautifulŽ at HLTs Patriotic Revue.ŽPlacid Lakes Country Club GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament. Championship Tournament Sponsor HOLE SPONSORS:Professional Hearing Aid Centers Royals Furniture € Codys Dimitris € Huston Chevrolet J. Biance Financial € AB Carts € SFSC AAA Direct Discount Cowpokes Watering Hole Gulf Coast Supply The Blue Lagoon Saloon Lampe & Kiefer Florida Lakes Surgical The Palms of Sebring € Lakeshore Mall Turner Furniture € Ideal Golf 2nd opportunity to qualify THIS SATURDAY!REGISTER NOW!8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Cli Yeazel at 863.386.5844 adno=3590609 SPONSORSHIP OPPORTUNITIES AVAILABLE! Saturday, July 7thadno=3574335 Alan Holmes, AAMSFinancial Advisor.2160 Lakeview Dr Sebring, FL 33870 863-382-4450 www.edwardjones.comMember SIPC %Were more than just a great rateBank-issued, FDIC-insured2.40$1,000 1-year* Annual Percentage Yield (APY) e ective 06/26/2018. CDs o ered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC). Family Owned & Operated Since 1978560 U.S. 27 North Sebring, FL 33870 (863) 385-4796 CarpetPatioBlinds.com adno=3582500

PAGE 3

Friday, July 6, 2018 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com adno=3591892 YOUR LOW PAYMENT LEADER FOR KIA 401 US HIGHWAY 27 SOUTH € SEBRING, FL 33870 (863) 402-4230SEE ALL OUR INVENTORY AT ALANJAYKIA.COM Financing Available With THE BEST VALUE IS ALWAYS UNDER THE GIANT HAMSTERŽ JOIN OUR PAGES FOR DISCOUNTS, PROMOTIONS & MORE!!*Payments include tax, tag, title and $699 dealer fee, with approved credit. 36 months, 12,000 miles per year. Prices exclude t ax, tag, title and $699 dealer fee. All factory rebates and incentives assigned to dealer. Customer may qualify for additional discounts. See dealer for full details. 10 Year/100,000 Mlle Warranty I s a limited powertraln warranty. For details, see retailer or go to Kia.com. Instock units only. Offers cannot be combined with special offers (ex. Employee Pricing, Price Match Guarantee, etc.). AII photos are for Illustration purposes only. Vehicles are subject to prior sale. Void where prohibited by law. All offers end 7/15/18. STK #K462096 ALL NEW 2018 SPORTAGE LX STK# K462096 LEASE FOR $339/mo.* 36MO/36K MILESNO SECURITY DEPOSIT REQUIRED. $ 22 550 *OR Buy for OnlySTK #K424891 ALL NEW 2018 SORENTO LXLEASE FOR $389/mo.* 36MO/36K MILESNO SECURITY DEPOSIT REQUIRED. $ 27 300 *OR Buy for Only STK# K424 891 STK #K253703 ALL NEW 2018 OPTIMA LXLEASE FOR $289/mo.* 36MO/36K MILESNO SECURITY DEPOSIT REQUIRED. $ 19,468 *OR Buy for OnlySTK #K197110 ALL NEW 2018 FORT LX STK # K197110 LEASE FOR $289/mo.* 36MO/36K MILESNO SECURITY DEPOSIT REQUIRED. $ 16 900 *OR Buy for OnlySTK #K573676 ALL NEW 2018 SOUL CONVENIENCE PACKAGELEASE FOR $289/mo.* 36MO/36K MILESNO SECURITY DEPOSIT REQUIRED. $ 16 953 *OR Buy for Only STK# K573 676 LEASE FOR $450/mo.* 36MO/36K MILESNO SECURITY DEPOSIT REQUIRED. $1,000 DOWN, CASH OR TRADE EQUITY. $ 34 290 THATS A SAVINGS OF OVER $ 5,000 !OR Buy for Only ALL NEW 2018 STINGER PREMIUMSTK #K013832 2018 Forte EX and 2018 Sportage SX Turbo AWD shown with optional features. Some features may vary. AMERICAS BEST VALUE SUMMER EVENT

PAGE 4

A4 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.comLAKE PLACID „ During a boating safety inspection on Sunday, the Florida Fish and Wildlife Conservation Commission allegedly discovered that a boater was in possession of alcohol and marijuana. Dalton Lane Pickering, 20, of Okeechobee, was charged with possession of marijuana, possession of liquor by a person under 21 years of age and possession of drug paraphernalia, the arrest report stated. While on state water patrol, an FWC of“cer conducted a boating safety inspection on Pickerings vessel. The of“cer noted that Pickering had glassy, bloodshot eyes and alcoholic beverages in a cooler, the report stated. Pickering is only 20 years old, and he allegedly refused to provide a breath test. According to the arrest report, the of“cer also discovered a green, leafy substance in a clear, plastic bag which “eld tested positive for marijuana.FWC charges Okeechobee man with DUI and drugsBy MELISSA MAINSTAFF WRITER PICKERING buses cost about $104,000 a piece and the three special needs buses that accommodate 22 passengers including three in wheelchairs cost about $114,000 each. The special needs buses have a hydraulic lift for the wheelchairs, which can also be operated manually if necessary. The 18 buses in two years is good because, before last year, it had been quite awhile since the district had any new buses, Transportation Director David Solomon said Thursday. The Transportation Department is currently doing the acceptance inspection on the buses and the paper work for the license tags. You always “nd those little small things when they are making a bus that size,Ž Solomon said. When you think about the fact that they are 77-passenger buses you may “nd little things and that is the reason we do the acceptance inspection on them to make sure everything is covered.Ž The new buses will replace buses that have the highest mileage, he said. Every two years we normally look at our routes so that we distribute the mileage on the routes so that the buses will basically have about the same amount of miles in every year, but there are some routes that are longer than others,Ž Solomon said. The Transportation Department keeps the good quality buses for the “eld trips and especially for trips that go out of town, he said. We want to have reliable buses to transport our kids.Ž All the new buses are equipped with air conditioning and most of the buses in the ”eet (81) now offer a cool ride for students and the driver. With the area that we live in with the heat and humidity and everything else, that is one of our prime objectives to make all of our buses,Ž air conditioned, Solomon said.BUSFROM PAGE 1 The audit was for the “scal year ending Sept. 30, 2017; the audit happened later than normal, but the council members were pleased with the “ndings. Wicks, Brown, Williams & Company performed the external audit, and John Davis presented the results at the council meeting on July 3. Davis said, This PowerPoint presentation will illustrate that the City of Sebring is in great “nancial shape. There were no issues in relation to compliance. The “nding from last year has been corrected, and the accounting department that is keeping records is doing a fabulous job,Ž David said. There was a minor slip up,Ž David continued. When a capital asset project is “nalized, the depreciation of assets should begin. Depreciation is turned off in the accounting software program during construction, but it must be manually turned on when the project is completed. According to Davis, this minor error has already been corrected by the department. The Government Finance Of“cers Association, or GFOA, recommends a minimum of 60 days or 16.7 percent reserves in the general fund. The City of Sebring has a large reserve of eight-and-a-half months, or 70.33 percent, according to the “nancial audit. In the event of an emergency, the City of Sebring is well equipped to respond to the needs of citizens. The largest percentage of the budget, 55.4 percent, is related to personnel; this amount includes the salary, contributions to the Florida Retirement System, health insurance and public risk management insurance, the report stated. Besides the bene“ts of a favorable “nancial audit, the council members also heard about the advantages to joining the Ridge League of Cities from incoming president Sam Fite. Fite, who is also the mayor of Bowling Green, addressed the council and encouraged them to join. The League represents the interests of the member cities to Florida legislators. According to Fite, the organization is the most active league in the state. Most of the cities in the Ridge League of Cities are rural areas, with the exception of Lakeland. We take our voice to Tallahassee and knock on doors,Ž Fite said. In addition to providing a united voice for member cities, the League also offers “ve scholarships for high school students within the area. Each of these scholarships is for $2,500. Council members unanimously agreed to become members of the Ridge League of Cities. Educating the community about “re prevention is a primary function of Sebring Firefest, and the council members unanimously agreed to approve the special event application. The event is scheduled for Sept. 29, the weekend before October, of“cial Fire Prevention Month, starts. During the event, organizers will hold competitions for “re“ghters and the community. A food truck rally will provide food in conjunction with the event. Council member Charlie Lowrance said, This is a great event. It educates the public about “re, brings people downtown and gets young people involved.Ž The other council members agreed and approved the motion for the event. Jennifer CodoSalisbury, deputy director of the Central Florida Regional Planning Council, informed the council about the need for amendments or updates for the citys 10-year Water Supply Facilities Plan and the Citys Comprehensive Plan. A public hearing will be held on Aug. 14 to discuss these changes.AUDITFROM PAGE 1 A story in Thursdays edition of the Highlands News-Sun regarding a lawsuit being “led against The School Board of Highlands County ended in the middle of a paragraph. The paragraph in its entirety is below, along with the remaining part of the story: Also, the defense states that the student himself may have been guilty of negligence and any award on his behalf should be reduced in proportion to his negligence. Mediation in March concluded with no agreement. A pretrial conference is scheduled March 14, 2019 and a jury trial is scheduled April 8, 2019. Clarification Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€ All cremations done in Highlands County Not out of County€ Cremation € Burials € Shipping Service € No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3590602adno=3593405TOWN OF LAKE PLACID NOTICE OF PUBLIC HEARING HEARING NO. LPBOA.18.001NOTICE IS HEREBY GIVEN that a PUBLIC HEARING will be held before the Town of Lake Placid Board of Adjustment (BOA) on the 16th day of July, 2018, beginning at 5:30 p.m., or as soon thereaer as possible, at the Town Hall Municipal Building, 311 West Interlake Boulevard, Lake Placid, Florida 33852, on Hearing No. LPBOA.18.001 Consideration will be given to a special exception to allow for church and church uses in zoning districts, R-1A SingleFamily Dwelling District and R-1 Single-Family Dwelling District. e properties are located at 217 East Hibiscus Street, 162 South Oak Avenue, 129 East Hibiscus Street, 119 East Royal Palm Street, 230 East Royal Palm Street, 200 East Royal Palm Street, and 229 East Washingtonia Street, Lake Placid, Florida; dispersed among four separate Town blocks that are south of East Interlake Boulevard between South Pine Avenue, East Washingtonia Avenue and South Magnolia Avenue, Lake Placid; and is legally described as: P-31-36-30-020-0290-0100, 217 E Hibiscus Street: Lots 10-11-12, Block 29, of J.H. Driggers Addition to Lake Stearns, a subdivision of the South Half of the Southeast Quarter of the Southwest Quarter of Southwest Quarter in Section 31, Township 36 South, Range 30 East, as recorded in Plat Book 1, Page 54 of the Public Records of Highlands County, Florida. P-06-37-30-040-0010-0030, 162 S Oak Avenue: LOTS 3 to 12 inclusive, BLOCK 1, HOFFMANS GROVES SECOND SUBDIVISION, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 96, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. P-06-37-30-040-0020-0010, 129 E Hibiscus Street: Lots 1 and 2 and 27 and 28, Block 2, HOFFMANS GROVES SECOND SUBDIVISION, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 96, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. P-06-37-30-040-0020-0220, 119 E Royal Palm Street: Lots 22-23-24-25 + 26, Block 2, HOFFMANS GROVES SECOND SUBDIVISION to Town of Lake Stearns, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 96, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. P-06-37-30-040-0060-0010, 230 E Royal Palm Street: Lots 1 + 2, Block 6, HOFFMANS GROVES SECOND SUBDIVISION to Town of Lake Stearns, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 96, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. P-06-37-30-040-0060-0050, 200 E Royal Palm Street: Lots 5-6-7 + 8, Block 6, HOFFMANS GROVES SECOND SUBDIVISION to Town of Lake Stearns, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 96, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. P-06-37-30-040-0060-0110, 229 E Washingtonia Street: Lots 11 + 12, Block 6, HOFFMANS GROVES SECOND SUBDIVISION to the Town of Lake Placid, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 96, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. +/-4.82 Acres. A copy of this notice is available for inspection by the public at the Town of Lake Placid Oce of the Clerk, at the Town Hall Municipal Building, 311 West Interlake Boulevard, Lake Placid, Florida 33852, between the hours of 8:00 a.m. and 5:00 p.m., Monday through Friday, except holidays. Inquiries should be directed to Joedene ayer or Susan BuChans, Town Planners, at this address or by phone at (863) 4026650. Please reference the Hearing Number when calling or writing. ALL INTERESTED PERSONS ARE INVITED TO ATTEND. ALL INTERESTED PERSONS MAY APPEAR AND BE HEARD AT THE TIME AND PLACE SPECIFIED ABOVE. ANY PERSON WHO DECIDES TO APPEAL ANY DECISION MADE BY THIS COMMITTEE/GROUP, IN PUBLIC HEARING OR MEETING IS HEREBY ADVISED THAT HE OR SHE WILL NEED A RECORD OF THE PROCEEDINGS, AND THAT, FOR SUCH PURPOSE, HE OR SHE MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDINGS IS MADE, WHICH RECORD WILL INCLUDE THE TESTIMONY AND EVIDENCE UPON WHICH SUCH APPEAL IS TO BE BASED. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the oce of the Town Clerk (863) 699-3747, within two (2) days of your receipt of this notice; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 1-800-955-8770. TOWN OF LAKE PLACID _______________________________________ EVA COOPER HAPEMAN, MUNICIPAL CLERK 1. 2. 3. 4. 5. 6. 7. AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Introducing Cheri Conklen Massage Therapist of Avon Park Chiropractic Clinic 8 years experience LMT licensed Massage Therapist MA84447 From the Island of Maui Lomi Lomi, Sports Massage, Deep Tissue and Iii Iii adno=3593506

PAGE 5

Friday, July 6, 2018 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.com ANOTHER VIEWPOINT NEWS-SUN Highlands Countys Hometown Newspaper Since 1927Romona Washington Publisher publisher@newssun.com Scott Dressel Editor editor@newssun.com VIEWPOINTS OUR VIEW YOUR VIEWSGlen Nickerson President glen.nickerson@newssun.comJOIN THE CONVERSATIONLetters to the editor should be 250 words or less. We reserve the right to edit letters for length, content, clarity and libel. Submission of a letter does not guaran tee publication. All letters should include name, address and phone number. Anonymous letters will be rejected. Two letters per month per writer are al lowed. Guest columns may be submitted once a month. All letters and guest columns are the opinion of the writer, not necessarily those of the News-Sun staff. Submissions can be made via two methods:ONLINEAt http://www.newssun.com/site/forms/ or email editor@newssun.comMAIL/DROP OFF2227 U.S. 27 South, Sebring, Fla., 33870 NEWS-SUN Glen Nickerson President glen.nickerson@newssun.com Romona Washington Publisher publisher@newssun.com NEWS-JOURNAL Scott Dressel News-Sun Editor editor@newssun.com Mat Delaney News-Journal Editormedlaney@lakeplacidjournal.net Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com VIEWPOINTS Cli Yeazel Advertising Director cli.yeazell@highlandsnewssun.com Rob Kearly Circulation Director rob.kearly@highlandsnewssun.com Donna Scherlacher Digital Media/Composing Director donna.scherlacher@highlandsnewssun.com JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com. It was interesting witnessing the proceedings at the June 19 County Commission meeting. This was held to consider the huge proposed increase in the re assessment. It was abundantly clear that out of the 250 or so people there, no more than a handful of people were in favor of this plan. With the vast majority of the public telling the commissioners they dont want any increase this size, what was their response you ask? Commissioner Jack Richie clearly got the message. His comments indicated that he felt the taxpayers should be the drivers of how much of an increase the county can afford. The other commissioners seemed to view this gold-plated plan more favorably. To their credit, they appeared to be keeping the door open to consider options the public can actually afford. The bottom line in all of this is simple. Highlands County does not need a county re service with paid reghters. The long-term costs associated with this will constrain the county budgets and burden taxpayers today and into the future. We cannot afford it and it answers a question the public didnt ask. Our volunteer re departments are better than great. There are zero complaints and the public is certainly not clamoring for adding paid reghters as was evident from this meeting. To suggest we need paid reghters is to insult our great volunteers. They have been a perfect t for our county since the beginning of Highlands County. They are seless, dedicated and care about their communities. They do need better equipment and more funding. And we denitely need to address that. We can certainly help our volunteers with more money without a quadrupling of the residential re assessment, millage increase or hiring paid reghters. The costly and ill conceived plan to hire paid reghters needs to be dumped. The commission needs to remind the new public safety director that this is not the wealthy county he came from and the people here cannot afford to pay that much. We all have to make do with what we can afford. The public informed the commissioners of this very clearly at the June 19 meeting. The commission has been pretty good stewards of taxpayer money. In addition, the employees of our county are, in my opinion, the very best across all the departments and deserve a thank you for also doing a great and cost effective job. That being said, sometimes even in the best run governments, a bad idea oats to the surface. This is one of those times. The commission has been good about listening to the public on so many issues. The people spoke very clearly regarding this assessment increase and the hiring of paid reghters. They told the commission we just cant afford it. Hopefully, those voices were heard. There will be another chance for the public to inform them of this on July 10th at 5:30 p.m. Dana Orr is a resident of Avon Park. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.Let the voices be heardDana OrrGUEAT COLUMN Mans (and womans) best friend is the dog, according to most. Some would argue that the title belongs to cats. I am not in that group, only for lack of having had many cats in my life. You truly know a comforting peace when you have a special dog at your side, and it seems that they sense when they are needed most. Simple things such as watching TV or writing a column for the local newspaper are more enjoyable when I can reach to my side and pet a special furry companion. Nothing makes the family pet happier than being with their family, except for the return of family after they have been gone, for ... ve minutes. I read that dogs live in the present, in the here and now, something from which I could learn. What a perfect way to live: enjoying this moment, not worrying for the future or regretting the past. I also read that dogs know when to trust and when not to trust after having met someone for the rst time. Animal instincts may carry over to us humans in some cases, but possibly we have not learned to fully trust our animal instincts. My boy Rocco is my 9-year-old Yorkie. He is with me every day at my orist. I have learned that he wants to be everywhere that I am, that he will eat all day if allowed, that his needs are basic and similar to mine: to love and be loved, to have a secure and happy home, to have a full tummy, and to enjoy life. Even at the edge of 60 years young, I feel younger when I take time every day to play with him. He makes me laugh, but I also worry for his safety and health. I do sound like a mom. Several years ago I adopted a very large 7-year-old black lab from the Humane Society. There was a letter presented to me from his former owner explaining why she couldnt keep him (her health) and that he likes biscuits every day. I thought to myself I am not cooking biscuits every day for this dog, I dont even cook them for me! I chuckled at myself when I realized that she meant dog biscuits. It was heartwarming to read how special this pup was to her, and I took him rstly because at the age of 7, the chances of him being adopted were slim. His name was Kramer, and I managed to take this 110-pound dog for walks (I think he took me) along Lake Jackson and gave him a good life until it was time to say goodbye. If you have never taken the opportunity to contribute to our local Humane Society, I encourage you to do so. The saying who rescued who is so true. Many dogs and cats wait for loving homes. I cant bear the thought of them alone in cages (though I know they are well taken care of by our great volunteers at the Humane Society). It is not the same as a furever home. If you have not lled your home with the special bond, you really dont know what you are missing. I will take note from our furry friends: I will run and play, chase things, eat great food, love, snuggle and sleep well, enjoying today. After all, today is all we are promised. Ladonna Paedae Rodriguez is owner of Hobby Hill Florists in Sebring. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun. Email her at hobbyhill@ tnni.net.Take note of your furry friends Ladonna RodriguezWHERE LIFE BLOOMS Floridians have a couple of political races brewing between now and August that are getting national attention. The governors race, at least the Republican part of it, has Adam Putnam going up against Rep. Ron DeSantis. Putnam still leads in the polls, but it will be interesting to see what President Donald Trumps rather impassioned endorsement does to those numbers. Gov. Rick Scotts race against Sen. Bill Nelson may end up being among the more expensive campaigns ever. But theres a quieter issue that could mean far more in terms of its long term effects on the lives of everyday Floridians. We know from grade school there are three branches of government: Executive, legislative and judicial. And in Florida, the judicial has changed the face of the state, perhaps, more than either of the others. Florida has three Supreme Court Justices age-limited out this year Justices Peggy Quince, Barbara Pariente and Fred Lewis. A left-leaning court over the past decade is now slightly less so after liberal Justice James Perry retired in 2016 and was replaced by Scott with a conservative, Judge Alan Larson. Call it four left, three right. The three justices ofcially leave ofce Jan. 8, 2019. Scott has made it clear he intends to name the three new Justices which will completely change the balance of power to 6-1 on the conservative side. Thats huge. The League of Women Voters led suit to stop Scotts attempt, but was turned back by the state Supreme Court, itself. It ruled, with some irony, that it couldnt rule on an action that has not yet occurred. Scott was nearly thwarted again by the Legislature this year, which passed a new law that anyone seeking federal ofce had to resign to run. That would have killed Scotts selection process. But, in the nal days of the 2017 session, the law was amended strictly at the behest of Scott to exclude any ofcial running for a federal ofce if he/she was planning on leaving anyway ... this is embarrassingly true. Scotts candidacy for the Senate seat throws yet another hurdle in his quest to stack the high court. If he wins the Senate seat, Congress is scheduled to begin the 2019 term Jan. 3 prior to the ofcial retirement of the three justices and four days before Floridas new governor is sworn in on Jan. 8. Legal scholars arent seeing a way for Scott to get around this one, unless Congress changes its calendar. So, absent that turn of events, Floridas new governor would be in line to put his/her stamp on the Supreme Court. So, this gubernatorial election is about much more than a governor. Its about decades of judicial decisions, right or left. There may be one more scenario that could play out, and it would likely cause a both a furor and, more than likely, a string of legal challenges. It seems that Lt. Gov. Carlos Lpez-Cantera could attempt use to his power, as what would essentially become Floridas governor for ve days to put his own spin on the Supreme Court. But, heres whats really interesting. If that happens, and there is a legal challenge, it is certain to be decided ultimately by the state Supreme Court. At that time, will it be 6-1 under a Republican administration or 4-3 under a Democratic administration? It should be fun to watch. An editorial from the Ocala Star Banner.Jumping political hurdles

PAGE 6

A6 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. The good news, Royce said, is that aid is coming. Growers need to make sure they have updated farm records with FSA „ which for Highlands County, is served by the Okeechobee of“ce „ and update their production records for the last “ve years. Unfortunately, it will take some time to work through this,Ž Royce said. The fact that you had a full audience of citrus growers indicates how important it is to their future to have compensation from the federal government for the losses they sustained.Ž Royce emailed his members after the event to remind them what Kester had said: Anyone or any entity, regardless of company size or structure, will have to go through the Farm Service Agencys WHIP program to get any level of hurricane relief assistance. For now, growers have 90 days, starting July 16, to register their operations with their nearest FSA of“ce, with parcel numbers and proof of ownership, Kester said. Anyone who has gotten federal help in the past may already be registered. If they havent, theyll need to register before they can get any WHIP bene“ts. The Florida Citrus Mutual estimates growers will get $100 million from WHIP, that doesnt cover the estimated $760 million lost in citrus last year. Therefore, those who do not qualify for WHIP money need to take part in that process to be eligible for $340 million in USDA block grants, administered by the Florida Division of Emergency Management. John Barben, Avon Park-based grower and former Florida Citrus Mutual president who lobbied for federal hurricane assistance after Irma, said this program is not like the one from 2004, after the trifecta of Hurricanes Charley, Frances and Jeanne. This is not the 04 program,Ž Barben said. One thing thats fair about this, is its based on growers losses.Ž In 2004, aid came through more quickly, he said, but it was based on wind-load zones. If a growers groves were in an area that sustained a certain strength of winds, they got paid relief based on estimated losses, not actual losses. A good grower and a bad grower got paid the same amount,Ž Barben said. This time, growers must demonstrate their losses, he said. Royce said he saw small local growers in the room with people like Ben Hill Grif“n III, and people talking about thousands of acres as well as dozens. This is something thats critical for growers of all sizes,Ž Royce said. Fentress worries it may not be enough for the small growers, whom she said U.S. Agriculture Secretary Sonny Perdue had pledged to help most. For many growers in Florida, last season looked to be a turnaround crop,Ž the “rst big harvest in several years of diminished returns, before Irma destroyed it. Instead, Irma knocked more than 50 percent of Fentress crop to the ground. Danielle Daum, a Highlands County grower on the Farm Service Agency board, had other problems, too. Her groves had lost 75-80 percent of fruit to the ground, but immediately after Irma, her trees stood safe in raised beds from rain-“lled swales. Then, the fallen fruit washed into drainage culverts, clogged them and backed water up around the roots. Daum declined to comment about Tuesdays seminar, but Fentress said her biggest concern is whether or not she can qualify for much aid, if any. After years of “ghting citrus greening, many growers like Fentress had tallied low harvests for the last few years. With aid based on the “veyear average, she worried she wouldnt show enough need to cover this past years losses. She is still trying to replant groves and pay bills from last years care-taking and cleanup. She can get reimbursed for the new tree, but has to “nd the money to pay for them up front, while still trying to buy fertilizer for the remaining trees. Weve got to get to the future,Ž Fentress said. a ship that was a large ”oating hospital. She was married to Raymond Adamson, who was in the same branch and rank. He served during Vietnam, and passed away in 2009. According to his Jo Adamson, Raymond was riddled with health issues from Agent Orange. She received a star-shaped pin for his service as well. Adamson said that getting the pin was a nice gesture. It honestly makes me feel good,Ž she said. This is the “rst time I have received anything, especially for spouses, speci“c to my service in Vietnam.Ž Adamson aid the women in the military were „ and are still „ not being recognized. Women have never been recognized enough for what they do in the military,Ž she said. When the men and women in uniform came back from Vietnam, they did not get recognized,Ž Borders said. This is a small token of appreciation but its an important gesture by a grateful nation and the Department of Defense.Ž In a short speech, Borders said there were nearly 58,000 names that have been permanently etched into the Vietnam Memorial Wall in Washington, DC. The DODs literature states its mission is to thank and honor all the Vietnam veterans for their service and valorŽ including their families. This is done through commemorative partners who provide ceremonies or events that honor veterans on a local level. The DOD requires a commitment of at least two events per year, for three years. The process to become a commemorative partner is done by an application process, which Borders said could be quite a challenge. For more information on becoming a partner, visit vietnamwar50th. com.HONORFROM PAGE 1 USDAFROM PAGE 1 adno=3593406 TOWN OF LAKE PLACID NOTICE OF PUBLIC HEARING HEARING NO. LPBOA.18.002 NOTICE IS HEREBY GIVEN that a PUBLIC HEARING will be held before the Town of Lake Placid Board of Adjustment (BOA) on the 16th day of July, 2018, beginning at 5:30 p.m., or as soon thereafter as possible, at the Town Hall Municipal Building, 311 West Interlake Boulevard, Lake Placid, Florida 33852, on Hearing No. LPBOA.18.002. Consideration will be given to a variance to allow for a reduced front setback to 24.6 feet instead of the required 25 feet for an existing single family residence in the R-1A, Highlands County Residential zoning district. The property is located lakefront on the southwest side of Lake Saddlebags at 511 Lake Saddle Bags Drive, Lake Placid, Florida; Property ID No. P-06-37-30-140-0050-0020. A copy of this notice is available for inspection by the public at the Town of Lake Placid Office of the Clerk, at the Town Hall Municipal Building, 311 West Interlake Boulevard, Lake Placid, Florida 33852, between the hours of 8:00 a.m. and 5:00 p.m., Monday through Friday, except holidays. Inquiries should be directed to Susan BuChans or Joedene Thayer, Town Planners, at this address or by phone at (863) 4026650. Please reference the Hearing Number when calling or writing. ALL INTERESTED PERSONS ARE INVITED TO ATTEND. ALL INTERESTED PERSONS MAY APPEAR AND BE HEARD AT THE TIME AND PLACE SPECIFIED ABOVE. ANY PERSON WHO DECIDES TO APPEAL ANY DECISION MADE BY THIS COMMITTEE/GROUP, IN PUBLIC HEARING OR MEETING IS HEREBY ADVISED THAT HE OR SHE WILL NEED A RECORD OF THE PROCEEDINGS, AND THAT, FOR SUCH PURPOSE, HE OR SHE MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDINGS IS MADE, WHICH RECORD WILL INCLUDE THE TESTIMONY AND EVIDENCE UPON WHICH SUCH APPEAL IS TO BE BASED. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Town Clerk (863) 699-3747, within two (2) days of your receipt of this notice; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 1-800-955-8770. TOWN OF LAKE PLACID /S/ EVA COOPER HAPEMAN EVA COOPER HAPEMAN, MUNICIPAL CLERK

PAGE 7

Friday, July 6, 2018 | HIGHLANDS NEWS-SUN | A7 www.highlandsnewssun.com LOCAL SPORTSSims looks to repeat success in Canada BMW driver seeks back-to-back wins in GTLM class Alexander Sims, who co-drives the No. 25 BMW Team RLL BMW M8 GTE race car with Connor De Phillippi in the IMSA WeatherTech SportsCar Championship GT Le Mans (GTLM) class, placed Canadian Tire Motorsport Park circuit in his top-three favorite tracks after his debut season in the series last year. He won three races in 2017 … the Sahlens Six Hours of The Glen, the season-ending Motul Petit Le Mans at Road Atlanta, and the Mobil 1 SportsCar Grand Prix at CTMP … so its easy to understand the 30-year-old British racers logic. But he really loves the challenge that the ultra-fast, 2.459-mile permanent circuit in Bowmanville, Ontario represents. Its certainly got some very [gutsy] corners,Ž Sims said. Although Turn 1 and Turn 2 are super high speed, actually Turn 3, theres a lot of risk being had by the drivers to try and get a perfect corner in that Turn 3. Runoff is very, very small, and also, it doesnt have a nice, straight braking zone, so youre turning and braking at the same time. If you lose it at all at any point in the corner, youre at maximum risk. Its a pretty awesome track. The compression up into Turn 4A, 4B, thats pretty fun. Its got some really nice, unique traits about it. As I said, Turn 1 and Turn 2 is super high speed. Nice corners.Ž Whereas he co-drove to all three victories last year with Bill Auberlen, who now splits his time in the No. 25 BMW during Tequila Patrn Endurance Cup rounds and the No. 96 Turner Motorsport BMW M6 GT3 in the GT Daytona (GTD) class for other Special to Highlands News-Sun IMSA PHOTOBMW driver Alexander Sims is looking to win the GT Le Mans class for the second consecutive year in Sundays Mobil 1 Sports Car Grand Prix at Canadian Tire Motorsport Park.IMSA | 8 Sertoma Golf Tour The Sertoma Junior Golf Tour is for youngsters ages 6-18 who have some golf experience. The Sertoma Junior Golf Tour holds weekly tournaments at different courses. Golfers accumulate points each week during the summer season which runs through Aug. 18-19. This weeks tournament was played Thursday at SpringLake Golf Resort. We invite any young golfer out there to come out and join us,Ž said Sertoma Junior Golf Tour Director Andy Kesling. This is an great way to work on your golf game in a competitive environment. Playing a different course each week helps you to learn to hit different types of shots and that helps to develop your golf game.Ž The next stop on the Sertoma Junior Golf Tour is at Highlands Ridge North on July 12. An event is set for River Greens on July 19-20 and the Country Club of Winter Haven will host an event on July 26. The summer season wraps up with the two-day Tour Championship at Sun n Lake Golf Club on Aug. 18-19. For more information on the popular Sertoma Junior Golf Tour, you can contact Kesling at 863-835-2436. Youth Tennis Camps The Highlands County Tennis Association is holding weekly tennis camps at the Thakkar Tennis Center at the Country Club of Sebring. The camps are for youngsters ages 6-18 and run Monday through Friday from 9 a.m. until noon. The cost is $100 per child and includes a snack and refreshments each day. The camps are run by USPTA professional Horace Watkis and run thorugh July 27. For more information, contact Watkis at 863-4142164 or 863-386-4282. LOCAL SPORTS BRIEFS The 24th annual Firecracker 5K attracted a good-sized crowd and there were 187 “nishers, who enjoyed cooler morning temperatures, but did battle some high humidity at Highlands Hammock State Park on Wednesday. The run serves as a fundraiser for the Avon Park High School cross country teams and the Red Devils put on a good show, paced by their two standout runners, Dylan Branch, who won the overall male title in 18:10 and Emily Vargas, who captured the overall female title in 20:54. Master winners were Corey Haake (19:53) and Karen Spurlock (25:08), while Grand Master winners were John Baker (24:01) and Darlene Christensen (29:14). In male age groups, Elijah Hogue won the 8 and under class in 40:16, while Kaleb Scott captured the 9 to 13 class in 23:24 and Ethan Vargas took the 14 to 19 group in 21:57. Jamie Welin won the 20 to 24 class in 21:05, Cory Shoopman was second overall and won the 25 to 29 group in 19:27 and Cesar Acevdo won the 30 to 34 class in 21:58. Daniel Hudon captured the 35 to 39 class in 23:10, Ray Sabay won the 40 to 44 division in 22:07 and Jim Alred won the 45 to 49 division in 22:30. Michael Quigley won the 50 to 54 group in 22:40, Sebring Mayor John Shoop won the 55 to 59 class in 29:35 and Dan Shoopman won the 60 to 64 title in 29:25. Peter Lewia won the 65 to 69 group in 28:43, Terry Engle placed “rst in the 70 to 74 class in 25:27, Harold Smith won the 80 to 84 group in 33:40.3 and Ken Filppula won the 85 and over class in 53:39. In female age groups, Jasmin Mendoza captured the 8 and under group in 35:23, Lake Placids Carilyn Bobo won the 9 to 13 class in 22:40 and Maggie Gibson took the 14 to 19 group in 23:03. Tamara Bowers won the 20 Firecracker 5K draws crowdHIGHLANDS NEWS-SUN SPORTS STAFFPopular event attracts colorful competitors ALLEN MOODY/STAFFRunners take o at the start of the Firecracker 5K on Wednesday morning at Highlands Hammock State Park. ALLEN MOODY/STAFFChet Brojek, left, and Dylan Branch before the start of the Firecracker 5K on the Fourth of July at Highlands Hammock State Park.RUN | 8 Hydrilla is a problem on Lake Harris Amid a chorus of criticism, resource managers sprayed 2,247 acres of hydrilla on Lake Harris earlier this year. Admittedly, anglers have reason to like the invasive plant. It concentrates “sh and creates “shable edges … at least in the beginning. Yes, it creates novel habitat, and “shermen love that,Ž said Matt Phillips, a B.A.S.S. member who heads aquatic plant management for the Florida Fish and Wildlife Conservation Commission (FWC). But in our shallow lakes, it moves farther and farther out and eventually becomes unusable. In one or two growing seasons, it can completely take over. Once hydrilla gets into a system in Florida you have to manage it, and you always will have to manage it.Ž Some followers of Save Floridas Lakes and Waterways, however, dont seem to understand that. For example, one said, Harris is getting hammered . What did our lakes look like before man felt the need to maintain?Ž His implication is that the only factor that has changed since people settled in Florida is that FWC uses herbicide to control aquatic vegetation. But hydrilla is an exotic plant, introduced into Florida waters during the 1950s by the aquarium trade. In addition, natural ”ow through the Harris and other Florida chains has been altered and slowed to allow for shoreline development. And runoff Special to Highlands News-Sun B.A.S.S. PHOTOLake Harris in Leesburg was sprayed to try and control the hydrilla problem in the popular body of water.HYDRILLA | 8

PAGE 8

A8 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com to 24 group in 33:07, Whitney Lee won the 25 to 29 division in 26:24 and Brittani Loury took the 30 to 34 group in 30:44. Nichole Moreau won the 35 to 39 class in 26:08, Janette MacAsieb took the 40 to 44 division in 28:14 and Diane Fiorentino won the 45 to 49 class in 26:34. Lori Gibson won the 50 to 54 title in 27:21, Maureen Spinler-Kracik captured the 55 to 59 class in 25:17 and Leesa Skipper placed “rst in the 60 to 64 class with a time of 30:42. Bettye Hart took the 65 to 69 division in 42:49, Bonnie Theall won the 70 to 74 group in 32:55, Barb Jones took the 75 to 79 class in 39:57 and Doris Welshans won the 80 to 84 class in 49:05.RUNFROM PAGE 7Female Open Winner: Emily Vargas, 20:54.4. Male Open Winner: Dylan Branch 18:10.5. Female Master Winner: Karen Spurlock, 25:08.0. Male Master Winner: Corey Haake, 19:53.6. Female Grand Master Winner: Darlene Christensen, 29:14.5. Male Grand Master Winner: John Baker, 24:01.1. Female 8 and Under: Jasmin Mendezo, 35:23.3; Amelia Roberts, 37:43.6. Male 8 and Under: Elijah Hogue, 40:16.8; Mario Arce, 1:13:22.0. Female 9 to 13: Carilyn Bobo, 22:40.5; Jacey Mandrell, 29:59.1; Karissa Baker, 35:29.9; Ava Roberts, 37:29.7; Carlie Stockenberg, 38:43.4; Rylee Maglione, 43:35.2. Male 9 to 13: Kaleb Scott, 23:24.7; Nic Colbert, 23:45.8; Nolan Roberts, 23:55.4; Graham Smith, 27:19.3; Brooker Revell, 27:38.9; Diego Mendezo-Diego, 27:42.6; Ryan Scott, 28:02.0; Jarrell Cruz, 29:54.9; Brad Benton, 31:34.1; Brady Chen, 48:54.8; Joseph Chen, 58:37.8. Female 14 to 19: Maggie Gibson, 23:03.0; Amy Schlosser, 23:52.4; Kathleen Brewster, 25:04.3; Adrian OHare, 25:51.3; Miranda Bustos, 26:39.2; Adriana Hernandez, 26:42.9; Kirsten Oca, 28:21.2; Savannah Old“eld, 28:58.9; Isabele Hernandez, 36:03.4; Crystal Mendezo, 39:04.4; Haley Alred, 40:47.9; Natasha Woodman, 54:14.8; Gabrielle Collier, 54:15.4. Male 14 to 19: Ethan Vargas, 21:57.3; Elvis Rodriguez, 22:14.9; Lester Velazquez, 23:02.0; Cody Smith, 23:14.4; David Rodriguez, 23:55.7; Ian McRoy, 26:38.5; Sal Jenkins, 27:02.7; Wesley Gilbert, 0:14.0; Marcus Chen, 58:25.1. Female 20 to 24: Tamara Bowers, 33:07.9; Darrica Johnson, 33:56.7; Kristine McKinney, 43:50.2; Kimme Collier, 54:15.6. Male 20 to 24: Jamie Welin, 21:05.4. Female 25 to 29: Whitney Lee, 26:24.3; Erica Melendez, 28:01.8; Patricia PachecoTrahan, 40:19.9; Kendall McIntyre, 1:00:53.2; Lourdes Calderon, 1:13:22.0. Male 25 to 29: Cory Shoopman, 19:27.3; Altis Crowell, 22:01.3; Matthew Taylor, 54:14.6; Ryne McIntyre, 1:00:53.2. Female 30 to 34: Brittani Loury, 30:44.2; Maura McCallister, 32:04.1; Jennifer Whitaker, 33:57.4; Leahann Green, 34:41.8; Veronica Resendiz, 35:23.9; Sebrina Randolph, 35:25.4; Teresa Mendezo, 36:17.1; Alisha Doty, 43:45.9; Julia Daugherty, 43:48.9; Johanna Johnston, 51:36.7; Janet Velasco, 1:13:22.1; Maria Calderon, 1:13:22.2. Male 30 to 34: Cesar Acevdo, 21:58.2; Adrian Juarez, 25:40.3; Jeremy Kelly, 34:47.2. Female 35 to 39: Nichole Moreau, 26:08.2; Mirtha Alvarez Acevdo, 27:41.6; Jennifer Simmons, 33:57.1; Lena Kimball, 39:02.7; Luciana Andersson, 39:06.6; Jacqueline Kisicki, 40:33.4; Sandra Chavez, 43:48.6; Sarah Creekmore, 48:24.6. Male 35 to 39: Daniel Hudon, 23:10.7; Matt Kimball, 25:47.0; Ricky Gillis, 28:42.6; Adam Williamson, 28:52.1. Female 40 to 44: Janette MacAsieb, 28:14.1; Polly Mandrell, 30:01.4; Jeri Browning, 30:49.3; Joanna Cruz, 31:09.2; Christine Gilbert, 31:58.4; Tara Alred, 36:20.9; Carolyn Cooper, 37:32.4; Kellie Viera, 39:42.1; Christa Hampton, 49:33.2; Coweta Johnson, 51:44.9; Connie Doty, 52:41.5; Marie Willems, 59:01.0. Male 40 to 44: Ray Sabay, 22:07.1; Mark MacAsieb, 27:34.1; Shawn Tempe, 29:04.3; Daniel Creekmore, 39:06.9; William Chen, 48:54.5. Female 45 to 49: Diane Fiorentino, 26:34.8; Trudy Benton, 27:49.7; Sharon Pridgeon Fennell, 29:17.7; Lori Little, 30:46.7; Michele Bednosky, 32:35.0; Tammie Colbert, 34:55.0; Tracy Bamford, 36:58.6; Suzanne Brewster, 37:32.1; Kim OConnor, 39:11.7; Angel Harris, 39:16.2; Mary Beth Przychocki, 42:14.7; Tammy Mortensen, 42:33.1; Michelle Maglione, 43:35.7; Evelyn Perry, 44:30.5; Tracey Rudy, 48:30.8; Kathy Collier, 54:14.3; Geri Chen, 55:32.4. Male 45 to 49: Jim Alred, 22:30.3; Joe Stockenberg, 28:31.2; Rick Mortensen, 31:20.7; Sean Dolan, 31:38.2; John Collier, 36:59.7; Chris Gilbert, 41:08.9. Female 50 to 54: Lori Gibson, 27:21.1; Karin Doty, 30:59.4; Karen Ladinsky, 35:23.3; Robbi Sumner, 36:22.7; Olga Luepschen, 37:18.2; Marty Mielke, 46:27.6; Denise Franze, 51:32.5; Holly Tyson, 53:27.6. Male 50 to 54: Michael Quigley, 22:40.9; Mark Colbert, 25:48.4. Female 55 to 59: Maureen Spinler-Kracik, 25:17.1; Lisa Foster, 28:17.0; Robin Gonzalez, 39:14.3; Cindy Ohman, 46:28.3; Gerrilynne Rentz, 52:17.2; Elsie Andreen, 55:51.5. Male 55 to 59: John Shoop, 29:35.4; Darrell Jensen, 30:26.1; Mike Lee, 32:45.3; Lawrence Luepschen, 37:17.0/ Female 60 to 64: Leesa Skipper, 30:42.0; Patricia Caton, 32:06.6; Martie Brooker, 34:36.7; Kathi Flyte, 36:06.6; Sandy Snyder, 37:53.3; Marcia Percy, 38:47.3; Bonnie Potter, 40:10.6; Shirley Whitsitt, 46:36.4; Barb Sheasley, 46:46.7; Cheryl Henderson, 48:34.8; Bonnie Lambert, 48:48.1; Carol Pachecho, 52:16.8. Male 60 to 64: Dan Shoopman, 29:25.9; Bill Jarrett, 29:57.4; Virgil McInvale, 30:00.7; Randy Severn, 32:24.7; Richard Percy, 38:25.2; Steve Henderson, 48:32.6. Female 65 to 69: Bettye Hart, 42:49.7; Laura Bowen, 44:23.1. Male 65 to 69: Peter Lewia, 28:43.5; Charlie Potter, 31:30.4; Bruce Snyder, 1:39.0; Kenny Vincent, 51:13.0. Female 70 to 74: Bonnie Theall, 32:55.6; Mary Carol Plott, 44:23.2; Jill Haupt, 55:35.3. Male 70 to 74: Terry Engle, 25:27.8; Richard Rucker, 31:36.3; Gary Dressel, 45:05.7; Jim Kelly, 51:07.0; Bill Haupt, 55:33.8. Female 75 to 79: Barb Jones, 39:57.4; Audrey Smith, 47:00.3. Female 80 to 84: Doris Welshans, 49:05.1. Male 80 to 84: Harold Smith, 33:40.3. Male 85 and Over: Ken Filppula, 53:39.8.FIRECRACKER 5K RESULTS ALLEN MOODY/STAFFAvon Parks Emily Vargas on her way to winning the female title in Wednesdays Firecracker 5K. races, Sims and De Phillippi are a new pairing this year. Whats also new in 2018 is the BMW M8 GTE race car, which presents some challenges, but Sims and De Phillippi have “nished second twice this season, in the Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts in March and Mays Acura Sports Car Challenge at Mid-Ohio. The No. 25 BMW team “nished seventh in the Sahlens Six Hours of The Glen last Sunday. Sims looks forward to getting back on track at CTMP on Sunday.IMSAFROM PAGE 7from that development pours nutrients into the lakes, fueling growth of the canopy-producing exotic that crowds out native plants when left untreated. In nutrient rich lakes with runoff, hydrilla can quickly grow from an acre to 10 or 20 in just a few months,Ž Phillips said. Other critics believe herbicides never should be used and either dont understand or choose to ignore the complex problems hydrilla causes. Waterfront property owns want hydrilla controlled to maintain access. HYDRILLAFROM PAGE 7 2013 CHEVROLET EQUINOX .......LT, V-6, LEATHER ..................SUNROOF 2015 CHEVROLET EQUINOX .......LT, ONE OWNER ...............46,000 MILES 2013 FORD EDGE .......................SEL, LEATHER, V-6 ..........49,100 MILES 2008 TOYOTA TACOMA ..............V-6, PRERUNNER ...............SR5 MODEL 2015 HYUNDAI ELANTRA ..........30871 MILES .........................SUNROOF 2013 RAM 1500 .........................QUAD CAB, HEMI, SHARP ........$16,800 2014 CHRYSLER 200 .................CONVERTIBLE .................34,900 MILES 2009 TOYOTA TACOMA, .............5 SPEED, REG CAB .....................$8,750 2014 KIA SOUL ..........................ONE OWNER, AUTOMATIC ..........$8,918 2017 TOYOTA TACOMA ..............X-CAB-SR, AUTO ......................$20,918 2015 NISSAN ALTIMA ................31,500 MILES, NICE .................$14,718 2016 KIA FORTE, ........................ONE OWNER LX, RED ...............$11,886 2016 TOYOTA COROLLA .............27,000 MILES, LE .......................WHITE 2015 NISSAN ALTIMA ................SL, LEATHER .....................NAVIGATION 2014 NISSAN ROGUE .................SV, NEW DESIGN ......................$15,718 2012 KIA SPORTAGE ..................EX MODEL, SHARP ...................$11,887 2016 TOYOTA CAMRY, ...............SE MODEL, LEATHER ....................NEW 2016 TOYOTA COROLLA .............S PLUS ..............................ONE OWNER 2015 CHRYSLER TN&CTRY ........TOURING ...........................STOW N GO 2015 KIA SOUL ..........................AUTO, 47,000 MILES ......EXTRA CLEAN 2011 BUICK LACROSSE .............ONE OWNER .............................17,500 MILES 2015 FORD FUSION ...................36,000 MILES, RED, ..........................$13,788 2017 DODGE JOURNEY ..............V-6, THIRD SEAT ...............................$18,918 2016 RAM 1500 .........................4X4, QUAD CAB, HEMI .............18,800 MILES 2012 NISSAN ROUGE .................SL, LEATHER, NAV .............................$10,5182015 NISSAN ROGUE SELECT .........PEARL WHITE ..................................................NICE2017 CHRYSLER PACIFICA ........TOURING-L ......................................LEATHER 2015 NISSAN SENTRA, ..............SR MODEL, BLACK, ...........................$11,818 2013 FORD F-150 ......................LOADED, SHORT BED ........................$13,918 2017 DODGE GR CARAVAN ........LOADED SXT, .....................................$18,918 2016 CHEVY CRUZE LIMITED ....LT, LEATHER ......................................$12,818 2014 HYUNDAI ELANTRA ..........ONE OWNER ......................................$10,918 2017 CHRYSLER PACIFICA ........8 PASSENGER ........................................NAVI 2016 CHRYSLER TN & CTRY ......LOADED ...................................15,000 MILES 2017 HYUNDAI SANTA FE ..........CANYON COPPER ...................................NICE 2016 HYUNDAI SANTA FE ..........LEATHER ..............................................SOLD! 2008 CHRYSLER TN & CTRY ......NAVIGATION ....................................X-CLEAN 2015 CHRYSLER TN & CTRY ......TOURING-L, .......................................LOADED 2015 JEEP GR CHEROKEE .........LIMITED ..........................................LEATHER 2016 RAM 1500 .........................QUAD CAB, 4X4, NAVIAGATION ...............SLT Clear and Simple Car Buying For Over 40 Years! HUGE Inventory Of Quality Pre-Owned Vehicles! WWW.WARRENSAUTOSALES.COM adno=3591248

PAGE 9

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Friday, July 6, 2018 Hobbies can provide a welcome respite from the hustle and bustle of everyday life. Finding the right hobby requires the consideration of a host of factors, including ones own personality. The following are some common personality types and the hobbies they might “nd rewarding. The Athlete Athletes can pursue a host of potential hobbies or activities that will foster their love of sports. Men and women who still have a hop in their step can sign up to compete in adult sports leagues. Depending on the sport, leagues might be available to adults of various ages and skill levels, and some may even be more focused on fun than competition. For athletes who can no longer lace up their cleats, coaching youth sports or volunteering to coach at a nearby school provides a chance to stay involved even if competing is no longer possible. The Reader Book lovers also can channel their passions for the written word into a rewarding hobby. While reading might not seem like the most social activity, readers who want to use their love of books to grow their social networks can start a book club. People of all ages and backgrounds love to read, so starting a book club can be a great way to meet an array of people. Readers also can call their local libraries or schools to ask about Hobbies for different personality typesMetro Creative ServicesHoneybees are humble insects that bene“t the environment in various ways. Unfortunately, many people lump bees in with wasps and other seemingly harmful insects and do whatever is necessary to remove them from their properties. But its important to be mindful of the bene“cial roles bees play and to take steps to maintain healthy habitats so they can thrive. Bees are one of the most important pollinators of ”owers, crops and fruit trees. These small insects can make or break entire food supplies. They also pollinate clover and alfalfa that provide feed for cattle. Some experts place the economic value of bees at roughly $15 billion per year. A consortium of universities and research laboratories that reported to The White House in 2015 found that beekeepers lost 42.1 percent of their colonies between 2014 and 2015. Bee populations continue to decline. According to the conservation organization Save the Bees, recent surveys suggest close to a 99 percent loss in bees over the last 150 years, primarily due to increasing agricultural intensi“cation. To combat this sharp decline in bee populations, people from all walks of life can do their part to help bees thrive once again. And by helping bees, individuals also may indirectly help other bene“cial pollinating insects, such as butter”ies. Not all bees build the wax or paper structures associated with traditional beehives. Those hives may not be readily visible even for bees that do build them. Wood-nesting bees can nest in twigs or dead trees. Bees may nest underground or use the burrows abandoned by small rodents. Before excavating or disturbing more remote areas of the yard, check to see if it is a habitat for bees. Leave some natural areas of the landscape untouched and do not remove twigs, Protect natural bee habitatsBy Metro Creative ServicesClimate change affects Mangrove forestsA Mangrove forest study investigates modern and historical rates of organic carbon burial and peat accretion in order to understand how mangrove ecosystems might adapt to future sea-level rise (SLR) and climate change. Researchers exploring wetlands Mangrove forests represent important habitat that incorporates characteristics of both marine and terrestrial ecosystems. Climate change and associated sea-level rise (SLR) stand to alter these important ecosystems, yet the potential response in Florida mangroves is poorly understood. Thus, it remains dif“cult to identify appropriate management priorities and develop meaningful adaptation strategies. Florida mangrove ecosystems and the species that rely on them for habitat would not exist without the organic carbon produced within them. Therefore stability of these systems depends on burial of organic matter at a suf“cient rate to allow accretion to keep pace with SLR or retreat landward where SLR out-paces sediment accretion. Thus, a scienti“c understanding of modern organic carbon burial and peat accretion rates, along with past response to sea-level rise is needed to prioritize management strategies to best manage and protect Floridas mangrove forests (and the organisms that depend on them) from the threat of sea-level rise and climate change. To address this, core-based studies of mangrove peats will provide information on: 1) historical and modern rates of peat accretion in mangrove forests; 2) organic carbon content and burial rates within the mangrove peats; and 3) past sea-level history and ecosystem response to recent sea-level rise. Such information will allow the formulation of potential adaptation strategies to sea-level rise and climate change for mangrove ecosystems along their native range on the west coast of Florida from Florida Bay to Tampa Bay.Florida Fish WildlifeDuring the winter and spring of 2017-2018, Archbold Biological Stations property was completely dried out. The dry and hot spring weather turned seasonal wetlands into beds of dried grass, soaked soils into ”aky crusts, and green and springy vegetation into crunchy and dry fuel. One of the quotes at the entrance of Archbolds Frances Archbold Hufty Learning Center is by Benjamin Franklin: When the wells dry, we know the worth of water.Ž And indeed, now that the summer rains have arrived, starting with a record breaking amount of rainfall in May 2018, Archbold is wellequipped to care for every drop of water that comes its water. Water is essential to all life, after all. So what happens now that the rains have come, and come fast and hard? We have taken advantage of multiple means of collecting and recycling water here at Archbold. Floridas natural system has wonderful ways of coping with times of duress, such as saving water for drought, and times of stress, such as slowing the ”ow during ”oods. Our goal in building these water harvesting and recycling systems was to mimic these natural ways,Ž explains Executive Director Dr. Hilary Swain. Using gutters and downspouts, we direct rainwater from the roofs of the Frances Archbold Hufty Learning Center and the Adrian Archbold Lodge into a large underground cistern. This system is a mimic of nature: certain plants, like the saw palmetto, are able to channel rain straight down to their thirsty roots using their folded and strong leaves; our gutters do the same thing by directing water from the roof to our rainwater cistern.Ž The cistern can hold more than 5,500 gallons of water and meets more than 80% of Archbolds non-potable water needs, ”ushing toilets and washing laundry. Even when the cistern is full or when water falls on areas that are not designed to harvest rainfall, Archbold is “nding creative ways to retain precious rainwater. When the cistern is full, excess rainwater ”ows through an outlet pipe into a newly constructed shallow area next to the main drainage ditch, where it has time to seep through the soil and replenish the aquifer,Ž continues Swain. Additionally, almost half of our parking lot is constructed as permeable pavement that allows some rain to seep slowly through to the soil below. This permeable pavement Water, water everywhereBy Archbold Biological StationArchbold forges a path toward self-sustaining water use METRO CREATIVE SERVICESAthletes may nd that coaching provides a great chance to stay connected to a favorite sport after their own playing days have ended.HOBBIES | 7 BEES | 7 FLORIDA FISH WILDLIFEThe FWRI coastal wetlands team and project partners from the University of South Florida Saint Petersburg collect a peat core from the mangrove forest oor. ARCHBOLD BIOLOGICAL STATIONPervious pavement allows rainwat er to lter through the soil and percolate down to the aquifers below. KEVIN MAIN PHOTORetention ponds, like the one pictured here at Archbold Biological Station, help reduce the amount of water owing o a site and allow pollutants to be absorbed by plants or to settle out.WATER | 2

PAGE 10

B2 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com can absorb up to one and a quarter inches, or 7,000 gallons, of rain in 24 hours, which then soaks into the ground and eventually recharges the aquifers below.Ž When rain falls onto conventional pavement at Archbold, the water ”ows off the impermeable surface, carrying with it the typical dirt, oil, sediment, heavy metals, and motor vehicle chemicals of any parking lot. To contain this, Archbold built a retention pond as another means of water collection. By capturing stormwater in a retention pond, we reduce the amount of water ”owing off the site and allow pollutants to be absorbed by plants, or to settle out,Ž says Swain. We used native plants typical of this area to turn our retention pond into a good habitat for local wildlife, especially by adding shallow shoreline areas for plants that bene“t from seasonal ”oods. Plants protect the banks from erosion, and can improve water quality by taking up nutrients and pollutants. Water in the retention pond is held back, evaporating into the air, taken up and transpired into the air by plants, or seeping into the soils below, recharging the aquifer.Ž Eventually this water is returned to Archbold too. Towering above the tree line at Archbold is its 75,000 gallon water tower and storage tank, which stores water pumped from the Upper Floridan aquifer 1,500 feet below ground for potable water needs. The Lake Wales Ridge, where Archbold is located, has deep sandy soils that are particularly important for aquifer recharge,Ž notes Swain. The Floridan aquifer system, considered one of the most productive aquifers in the world, lies within limestone and dolostone (magnesium limestone) rock formations underlying much of Florida. The Upper Floridan aquifer is the main source of drinking, irrigation, and industrial water for much of central and northern Florida. In addition to the 11 acres at the main campus, the protected property at Archbold provides 9,841 acres of recharge to this important system.Ž By either harvesting rainfall for non-potable water needs, or by allowing natural processes to clean rainwater and then pumping it up from the aquifer for potable water needs, Archbold forging a path towards self-sustaining water use.WATERFROM PAGE 1 ARCHBOLD STATION PHOTOArchbolds water tower pumps potable water up from the Upper Floridan aquifer and can store 75,000 gallons in its tank. newstips@newssun.comDO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? Email Us Your News Tips To: GOT NEWS? Join the Dove Club or go primitive on St. Vincent IslandThe Florida Fish and Wildlife Conservation Commissions (FWC) 2017 Landowner of the Year Award winner, Cal Cooksey, annually plants dove “elds on his familys Gadsden County property, and for the past few years has hosted youth dove hunts through the Youth Hunting Program of Florida. The future of hunting hinges on “nding fun and exciting ways to attract new people to the outdoors and keep them engaged. Taking someone dove hunting for the “rst time is a great way to accomplish this,Ž said Cooksey. When asked what the best thing a new hunter can do to prepare for a dove hunt, he said to shoot trap or sporting clays at a local shooting range. To “nd a public FWC-managed shooting range near you, go to MyFWC.com/Ranges. Trap shooting so closely imitates dove hunting, and the same way you have to lead that clay before pulling the trigger, its the same as with a dove in ”ight,Ž Cooksey said. When Cooksey puts a group of hunters in one of his planted dove “elds, he makes sure to space them a good, safe 150 yards apart. He says its best if a new dove hunter can sit alongside an experienced hunter, so they can pick up tips on identifying doves. He also said theres a lot of great information available on the internet to learn how to identify doves as well as how to “eld dress and cook them. I love being able to share with others what Ive had all my life, and see people get excited when they have a successful hunt and start learning about conservation,Ž Cooksey said. Dove Club Because dove hunting is one of the best ways to introduce new people to hunting and enjoy time a“eld with friends and family, the FWC created its Special-Opportunity Dove Club Program. It offers hunters the chance to experience dove hunting on the states best public dove “elds. Dove Club permits enable one adult and one youth (age 15 or younger) to hunt all scheduled dates of a dove “eld, and each hunter gets to take a daily bag limit of birds. Hunters have the choice of applying as a groupŽ with up to three adult hunters, or they can apply as an individual. Permits cost $150 per adult hunter. All hunts take place on Saturdays from noon until sunset. Scheduled hunt dates and number of hunts vary between “elds. This coming season, there will be the same “ve special-opportunity dove “elds as there were last year. Five Fields Frog Pond North Public Small Game Hunting Area in MiamiDade County has historically been a top producer of harvested doves. This year, there will be 23 Dove Club permits available to hunt 120 acres planted in Japanese millet, dove proso, browntop millet and sorghum. There are 13 Dove Club permits available to hunt the 100 acres of browntop millet at Allapattah Flats Public Small Game Hunting Area in Martin County, east of Lake Okeechobee. Hilochee Wildlife Management Area in Lake County has 15 Dove Club permits available to hunt on 80 acres. This year, the “eld will be planted in Japanese millet, dove proso, browntop millet and sorghum. Putnam Countys Caravelle Ranch Wildlife Management Area has three “elds that total about 125 acres, and 30 Dove Club permit holders will be able to hunt over browntop millet, Japanese millet, dove proso, sorghum, buckwheat and sun”ower. The remaining “eld is at Tenoroc Public Small Game Hunting Area in Polk County, with 13 Dove Club permits available to hunt the 50 acres. Planting on this “eld is currently delayed due to wet “eld conditions. How To Apply Dove Club permits will be issued by random drawing during Phase I. That application period runs from 10 a.m. EDT on July 6 through July 16. After obtaining the correct application worksheet External Website by going to MyFWC.com/ License and clicking on Limited Entry/Quota Hunts,Ž you can apply for these season passes by “lling out a single worksheet External Website (with up to “ve dove “eld choices) and turning it in at any county tax collectors of“ce, license agent or by applying online at GoOutdoorsFlorida.com. External Website During Phase I, hunters may be awarded a permit for only one dove “eld. You can check the drawing results as early as July 20 by logging into your customer account at GoOutdoorsFlorida. com, External Website and a pop-up message will let you know if you were successful. And any applicant who provides an email address will also be noti“ed by email. If you are successful in getting drawn, you can pay for it online by clicking on the ClaimŽ link in the Permit ApplicationsŽ section of your customer account, or at any of the above-mentioned license agents by July 30. Dove Online Update Brochures on these areas are available online at MyFWC.com/ Dove. You can “nd tips and regulations on dove hunting there as well. Also at that web address, beginning in late September, hunters will be able to “nd the most up-to-date harvest information on these special-opportunity dove “elds. The website is updated weekly throughout dove season. St. Vincent Island Whitetail Hunts St. Vincent Island External Website is a FWCCLUB | 3 adno=3591893 adno=720049 adno=3568234

PAGE 11

Friday, July 6, 2018 | HIGHLANDS NEWS-SUN | B3 www.highlandsnewssun.com wonderful place that remains unchanged from what old Florida looked like. The undeveloped barrier island in northwest Floridas Franklin County offers two whitetailed deer hunts on the 12,490-acre national wildlife refuge. The “rst deer hunt is Nov. 15-17 and is an archery hunt. Only vertical bows may be used, unless a hunter has a Disabled Crossbow Permit, in which case a crossbow may be used as well. During the second white-tailed hunt, hunters may use bows, crossbows and muzzleloaders. That hunt is Jan. 17-19, 2019. There are 250 permits available for each of the two hunts at a cost of $27.50 each. If youd like to experience the thrills and solitude of primitive hunting on St. Vincent Island, all you have to do is buy a permit in July. Accessing The Island You can only get to St. Vincent Island by boat, and if you dont bring your own, you can make a deal with one of the local charter captains to take you to the island and bring you back after the hunt. For a list of boat captains that offer this service, contact the Apalachicola Bay Chamber of Commerce at 850-653-9419. Primitive The island has no electricity, so its all about primitive camping for three days. Youre allowed to have a small camp“re, using only wood you bring with you or deadwood you “nd on the ground. And its recommended that you bring a bicycle to get to and from your hunting spot. If you harvest any game, however, U.S. Fish and Wildlife Service staff will pick you and your animal up in one of their trucks. In addition, transportation to and from hunting spots and accommodations is available to hunters with disabilities. Permit If youd like to purchase a permit for one or both of these primitive hunts, get the appropriate worksheet External Website by going to MyFWC.com/ License and clicking on Limited Entry/ Quota Hunts.Ž Once youve completed it, you may buy the permit at GoOutdoorsFlorida.com External Website or from any county tax collectors of“ce or retail outlet that sells hunting and “shing supplies, beginning 10 a.m. EDT on July 12. But you had better be quick, cause these permits are being offered “rst-come, “rst-served until theyre gone. If youre looking for a great hunt in a truly beautiful remote place and dont mind roughing it a bit, you will really enjoy St. Vincent Island. But make sure youre prepared for inclement weather because you never know what Mother Nature might throw at you.CLUBFROM PAGE 2 Tomatoes: Timely tips for a super-satisfying summer cropTomatoes are the most popular vegetable in home gardens across America; most gardeners agree nothing tastes better than a homegrown tomato! Its important to understand common tomato terms, often seen on tomato plant tags and the basics of growing tomatoesƒ the more you know the better youll grow. To reap successful rewards youll need six to eight hours of sun per day, good quality soil, fertilizer, good drainage, plenty of water and room to grow. If you plant tomatoes each season, its best to rotate them to another spot in the garden. Terms Indeterminate varieties grow throughout the season, bloom and produce fruit as long as the weather allows. Youll need to add staking for support since they can grow upwards of 5 feet. If you want fresh tomatoes for salads and sandwiches throughout summer, choose an indeterminate variety. Determinate varieties grow to a certain size, produce fruit and then stop growing. They bear fruit all at once, and most of their fruit matures within a month or two. These tomatoes can be caged, and determinates work well in containers. If you like to can and make sauce, choose a determinate tomato. Heirloom tomatoes: Any tomato thats been around for at least 50 years, and is not a hybrid, is called an heirloomŽ. Heirloom examples: Black Prince, Cherokee Purple, and German Queen. Hybrid tomatoes: A tomato bred by plant breeders, crossing two existing tomato varieties, is called a hybridŽ. Hybrids can offer better disease resistance, higher yield, and other improved traits. Hybrid examples: Bonnie Original, Big Boy and Tami G. Heat Tolerant: Some tomato varieties are good choices for weathering high heat. If a heat wave is likely in your area, choose a heat tolerant tomato variety that will bear fruit in high temperatures, such as Florida 91, Heatmaster, Solar Fire or Super Sweet 100s. Selecting tomato varieties can be daunting, especially if youve never grown them or are overwhelmed by the sheer number of choices. The tomato experts at Bonnie Plants suggest you start the selection process by considering how youll use the tomatoes „ in salads, for slicing or for cooking (making sauces). Different types will be more conducive to different uses. A great tool to help you is Bonnies Tomato Chooser which will sort through Bonnies tomato varieties for you. Just check boxes of the traits you desire and the Tomato Chooser will match your speci“cations to speci“c varieties. (Theres a Pepper Chooser too!) Planting Tomatoes Prepare your plot: Loosen the ground to create a welcoming bed for roots to grow. You can add 3 or 4 inches of compost or other organic matter, especially in clay or sandy soils. Then dig a hole that is as deep as the plant is tall because you are going to bury two-thirds of the plant. *Tomatoes are the only variety planted this way. Slip plant from pot: Gently remove the plant by slipping off the container from the root-ball. Dont tug on the plant stem; this can sever it from the roots. If your plant is in a biodegradable pot, follow label directions; be sure to tear off the bottom half of the bio-pot so plant roots are in direct contact with the soil. Bury Two-thirds of the plant: Set the plant in the hole, deeply enough so two-thirds of it is buried. Roots will sprout all along the buried stem to make the plant stronger. You can pinch off the lower leaves, but its not necessary. Fertilize hungry tomatoes: Its best to fertilize according to results from a soil test. All fertilizer labels have three numbers which represent the primary nutrients: nitrogen (N) phosphorus (P) potassium (K). If you havent tested your soil, choose a fertilizer with a balanced ratio of elements (10-10-10), or one where the middle number is larger than the “rst number. Whatever you choose, be sure to follow manufacturer label directions for rates and intervals. Water Wisely: Water in the morning hours at the base of the plant, avoiding the leaves. (Never put your plants to bed wet!). To know when to water, stick your “nger or a pencil 1.5Ž down into the soil right near the stemif dry, water, if moist-wait until dry. Maintain your mulch: Mulch with pine needles, straw, or compost to help keep moisture in the soil and prevent weeds. Mulch should be 2 to 3 inches deep for effective weed control. Hefty Harvest: Tomatoes are ready to harvest when they have reached their mature color and pull away easily from the stem (*check maturityŽ on the plant tag). Wash thoroughly and store at room temperature, not the refrigerator, which can interfere with their ”avor and texture. Plant tomatoes that work for you, theyre loaded with nutrients, fun to grow and the taste of a homegrown tomato cant be beat! Visit www. bonnieplants.com to learn more.Special to Highlands News-Sun BONNIE PHOTOSTomatoes are easy to grow if you follow some simple instructions.adno=3591834 SM 1-800-COOLING State Certi“ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 adno=720056

PAGE 12

B4 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com LEGAL NOTICES IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA JUVENILE DIVISION CASE NO. JP17-000581-XX IN THE INTEREST OF: B.,K. DOB: 07/16/2015 B.,M. DOB: 11/13/2016 Minor Children DOB SUMMONS AND NOTICE OF ADVISORY HEARING FOR TERMINATION OF PARENTAL RIGHTS AND GUARDIANSHIP THE STATE OF FLORIDA TO: KEVIN JOHN BRINKMAN DOB: 09/05/1991 Address unknown YOU ARE HEREBY NOTIFIED that a Petition for Termination of Parental Rights under oath has been filed in the above-styled Court by the Department of Children & Families, seeking the termination of your parental rights to: B., K. a white female child born July 16, 2015 in Sebring, Florida and B., M. a white female child born November 13, 2016 in Sebring, Florida and you are hereby commanded to personally appear before the Hon orable Sheryl D Snodgrass, a Magistrate/hearing officer in the Juvenile Division of the Circuit Court in and for Highlands County, State of Florida, on the 8th day of August, 2018 at 10:00 A .M. at the Highlands County Courthouse, 430 South Commerce Avenue, Sebring, Florida, Courtroom 1A. Y OU MUST PERSONALLY APPEAR ON THE DAY AND TIME SPECIFIED OR YOU W ILL LOSE ALL RIGHTS AS A PARENT TO THE CHILDREN NAMED IN THE PETITION. YOUR FAILURE TO PERSONALLY A PPEAR WILL BE DEEMED TO BE YOUR CONSENT TO THE TERMINATION OF Y OUR PARENTAL RIGHTS TO THE CHILDREN NAMED IN THE PETITION. Y OU HAVE THE RIGHT TO HAVE AN A TTORNEY REPRESENT YOU IN THIS MATTER. IF YOU CANNOT AFFORD AN A TTORNEY, YOU MUST BE PRESENT A ND REQUEST THAT THE COURT A PPOINT AN ATTORNEY FOR YOU IF Y OU WANT ONE. ``If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 590 South Commerce A ve., Sebring, FL 33870 (863) 402-6565 at least 7 days before your scheduled court apperance, or immed iately upon receivin g this notification if the time before the scheduled court appearance is less than 7 days; if you are hearing or voice impaired, call (TDD) ( 1-800-955-8771) or Voice (V) (1-800-9558770). ROBERT W. GERMAINE, CLERK By /s/ Sherlay Stimson Deputy Clerk DATED THIS 3RD DAY OF JULY, 2018. [Clerks Seal ] July 6, 13, 20, 27, 2018 NOTICE OFACTION16 NOTICE OF ACTION RE: HARDER HALL RESORT CLUB LAKESIDE CONDOMINIUM ASSOCIATION, INC. HIGHLANDS County, Florida Non-Judicial Timeshare Foreclosure process TO: UNIT OWNER(S) Address Unit Week(s) Amount due: Keith Barkas 19215 SE 34th Street #106-138 Camas, WA 98607 04/07 $1,096.21 CW Consulting Services, LLC 16850-112 Collins Avenue, Suite 353, Sunny Isles, FL 33160 23/09 $1,440.65 Larry J Clark and Cherylynn A Clar k 1227 S Daytona Avenue Flagler Beach, FL 32136-3765 12/02 $2,256.40 Gemini Investment Partners, Inc P.O. Box 138039 Clermont, FL 34713 23/10 $1,580.65 Carl R Lefort and Ann P Lefort P.O. Box 737 W esthampton Beach, NY 11978 12/11 $1,796.40 12/12 $1,796.40 Rodney A Mason 99 Hudson Street, 5th Floor New York, NY 10013 10/11 $1,688.05 10/12 $1,248.05 YOU ARE HEREBY NOTIFIED of an action for non-judicial foreclosure of timesha re units on the Claim of Lien on the following described real property, located in HIGHLANDS County, Florida, to-wit: Unit Numbers and Week Numbers (as set forth above) in HARDER HALL RESORT CLUB LAKESIDE I, a Con dominium, according to the Declaration of Condominium thereof, recorded in Official Records Book 735, Page 002, or HARDER HALL RESORT CLUB LAKESIDE II, a Condominium, according to t he Declarat ion of Condominium thereof, recorded in Official Records Book 804, Page 1, as amended at Official Records Book 2011, Page 499, all of the Public Records of Highlands County, Florida and all amendments thereto. has been filed against you. If you fail to cure the default as set forth in this notice or take other appropriate action with regard to this foreclosure matter, you risk losing ownership of your ti meshare interest through the trustee fore closure procedure established in Section 721.855, Florida Statutes. You may choose to sign and send to the trustee an objection form, exercising your right to object to the use of the trustee foreclosure procedure. If you would like an Objection form, you should contact the undersigned Trustee, Thomas L Avrutis, Esquire, in writing. Upon the trustees receipt o f yo ur signed objection form, the foreclosure of the lien with respect to the def ault specified in this notice shall be subject to the judicial foreclosure procedure only. You have the right to cure your default in the manner set forth in this notice at any time before the trustees sale of your timeshare inter NOTICE OFACTION16 est. Obj ect i ons must b e ma d e i n wr i t i ng to: Thomas L Avrutis, Esquire TRUSTEE FOR HARDER HALL RESORT C LUB LAKESIDE CONDOMINIUM ASSO CIATION, INC. 201 Fletcher Avenue, 2nd Floor Sarasota, FL 34237 within 30 days of the first date of pub lication of this Notice. If you do not object to the use of the trustee foreclosure procedure, you will not be subject to a deficiency judg ment even if the proceeds from the sale of your timeshare interest are in sufficient to offset the amounts se cured by the lien. Dated this 3rd day of July, 2018. Thomas L Avrutis, Esquire, TRUSTEE TRUSTEE for HARDER HALL RESORT CLUB LAKESIDE CONDOMINIUM ASSO CIATION, INC July 6, 13, 2018 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL DISTRICT, IN AND FOR HIGHLANDS COUNTY, FLORIDA Case No.: 18-528 Division: Family Court Phyllis B. Terry Reff, Petitioner, and David C. Reff, Respondent. NOTICE OF ACTION FOR REGISTRATION AND ENFORCEMENT OF FOREIGN DIVORCE DECREE TO: David C. Reff Last Known Address: 5928 Spring Lakes Lane, Villa 71 A, Boynton Beach, FL 33437 YOU ARE NOTIFIED that an action for registration and enforcement of foreign divorce decree has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on: Phyllis B. Terry Reff, whose address is 2010 Village Grove Blvd, Apt. 215, Sebring, FL 33870, on or before A ugust 15, 2018, and file the original with the clerk of this Court at the Highlands County Courthouse in Sebring, FL, before service on Petitioner or im mediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. C opies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circui t Courts office notified of your curren t address. Future papers in this lawsuit will be mailed to the address on record at the clerks office. Dated: July 2, 2018 CLERK OF THE CIRCUIT COURT By: /s/ Christina Dohmann Deputy Clerk STATE OF FLORIDA COUNTY OF HIGHLANDS Sworn to (or affirmed) and subscribed before me this 2nd day of July, 2018. By: /s/ Phyllis B. Terry Reff / s/ Cindy Jo Stephan Signature of Notary Public-State of F lorida July 6, 13, 20, 27, 2018 NOTICE OFAUCTION19 F or T ow i ng & S torage: 2013 Dodge 2C4RDGDG0DR772649 On July 18th, 2018 At Precision Auto Body 734 CR 621 East, Lake Placid FL 33852 Jul y 6, 2018 For Towing & S torage: Trailer D22205K1006831 On July 21st, 2018 At Precision Auto Body 734 CR 621 East, Lake Placid FL 33852 Jul y 6, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-288 Division Probate IN RE: ESTATE OF SEAN RENEE SULLIVAN Deceased. NOTICE TO CREDITORS The administration of the estate of SEAN RENEE SULLIVAN, deceased, whose date of death was March 15,, 2017 ,is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Avenue, Sebring Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER TH E DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES 733.702 WILL BE FOREVER BARRED. NOTWITHSTAND ING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is July 6, 2018. Personal Representative: Rachel Greene 614 S. Orange Street Sebring, Florida 33870 A ttorney for Personal Representative: DAVID F. SCHUMACHER A ttorney 92 NOTICE TO CREDITORS20 Fl or id a B ar N um b er: 75952 211 S. Ridgewood Drive Sebring, Florida 33870 Telephone: (863) 402-1888 Fax: (863) 402-2436 E-Mail: jkmpleadings@mllaw.net Secondary E-Mail: j ohnmc@mllaw.net and cgunter@ mllaw.net Jul y 6, 13, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-284 Division Probate IN RE: ESTATE OF KENNETH R. HERSTEIN Deceased. NOTICE TO CREDITORS The administration of the estate of KENNETH R. HERSTEIN deceased, whose date of death was April 20th, 2018, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 S. Commerce Ave., Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE F IRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 6, 2018. Personal Representative: /s/ Diane A. Herstein P.O. Address: 400 SW 77th Terrace Pompano Beach, FL 33068 A ttorneys for Personal Representative: K imberly L. Sapp, P.A. 12 S. Main Ave. Lake Placid, FL 33852 T elephone: (863)465-7278 Florida Bar no. 080829 Email Addresses: kimsapp@sapplawpa.com July 6, 13, 2018 NEEDAJOB? CHECKTHE CLASSIFIEDS! NOTICE OFSALE30 P u bli c S a l e f or T ow an d S torage 2007 Mitsubishi Eclipse Vin 4A3AK24F47E049396 Rodneys Repair and Towing Inc. at 240 Crestmore Dr Lake Placid FL 33852 Rodneys Repair & Towing Inc. Reserves the right to accept or reject any And/or all bids. July 19 2018 10:00am July 6, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Placid Lakes~ 219 Detroit Ave. Built 2007; 3/2/1 w/laundry rm. Perfectly private! Only $154k. Close to golf course & boat ramp. 863-414-1379 HOMES FOR SALE LAKE PLACID1027 Lake Placid 9 51 Lake June Rd. 3/1, lg corner lot, metal roof, home or income, motivated seller, $97,700 make offer, brokers welcome, 863-465-9100. MOBILE HOMES FOR SALE 1090 1990 American Travel Trailer38 w/sunroom at PO 1 Reflec tions, Avon Park. $9k: 2005 golf cart for $1k avail. Call 863453-5756 ask for Laura WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 LEASE OPTION1205 A von Park~ Lg 4bd, nice home, big pool, fitness rm, big TV rm, wet bar, built in BBQ. W/D. $1,000/mo $5,000 down tow. purch. 863-449-7749 HOMES FOR RENT1210 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Sun N Lake Golf Community3/2/2 all remodeled incl. new tile throughout. $1250/mo.Available after 9/15/18305-873-4512 Lakefront Home & Condo2000sf home $1,100/mo; Condo @ Lake Jackson, $950 1yr lease, NO PETS.863-382-2221 DUPLEXES FOR RENT1300 Duplex in 55+ Community~ 2/2 CHA, W/D, Lake June access. $800/mo + 1st last & sec. No Pets 954-801-8267 S e b r i ng~ very clean 2/1, screened porch. NON SMOKING, NO PETS, credit check etc. $600/mo +dep 863-441-2297 APARTMENTS FOR RENT1320 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 Lake Placid studio. Pool, elec incl, $550 mo. No pets/no smoking. 1st/last/sec. Debra Worley Realty 863-465-0123. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! S ebring~ new completely remodeled lrg 1bd: new kit cabinets, appliances, ceramic tile. $600/mo. 863-588-0303 FURNISHED APARTMENTS1322 Free rent or reduced rent in exchange for handyman & gardening. Giant furnished studio apartment overlooking lake in Lake Placid. Call Charley 754-264-4246 Magnificent S tudio AptIn the woods on a lake in Lk Placid. $628 incl. utilities. Text 754-264-4246 MOBILE HOMES FOR RENT1340 4 bedroom doublewide & barn for rent, 3 acres, Venus on 731. 305-725-0301, 786-370-2778. ROOMS FOR RENT1360 Bedroom with Private BathNice area, equip. kit., W/D, cable TV & Wifi. $450/mo.863-991-1390 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 LOTS & ACREAGE1500 2 cemetery l ots L a k ev i ew M emorial Gardens, Hope Garden, Section 620, Lot C, Spaces 3,4. Asking $36,000, 863-414-4543 2000EMPLOYMENT HELPWANTED2001 Bucket Operator/ GroundsmanExperience Preferred. Clean CDL and Pre-Employment Drug Screen. Benefits & Paid Time Off provided! Pay based on experience. Call 863-453-9787 DATA ENTRY PERSON WANTEDJOIN OUR TEAM Highlands News-Sun is looking for a dependable Data Entry person to support our Advertising and Circulation teams. This full-time position requires excellent organizational skills and experience with Microsoft Excel.Responsibilities include but are not limited to:~Enter data from paper documents provided by advertising reps into Brainworks database system;~Verify data entered is correct;~Ensure that date sensitive ad orders are prioritized and entered based on date.Requirements:~Proven experience in data entry, proficient in Microsoft Excel A Microsoft Excel test will be required;~Accurate typing skills;~Excellent communication skills;~Great attention to detail;~High school degree or equivalent.We are a drug and tobacco free workplace. Pre-employment drug/ni cotine screening required. Send Resume to:Donna ScherlacherMulti Media / Production Director 315 US Hwy 27 N., Sebring, FL 33870 Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 Lawn Care Help Wanted Experienced in weed eating, mowing, edging & blowing. Non-smoking 863-381-2005 S enior gentleman needs live-in housekeeper Golf Hammock area. Room, board + $800/mo, private quarters. 863-382-0555 HELPWANTED2001 HARDEE CO. BOCCPUBLIC WORKS DIVISION Senior Mechanic (FL BŽ CDL) $15.74… $21.70/hr. Equipment Operator (FL DL) $11.13…$15.35/hr. General Maintenance Mechanic (FL DL) $13.52… $18.64/hr. Equipment Operator/ Spotter (FL "A" CDL Air Brake, Tanker, and Hazardous Materials*) $11.72…$16.15/hr.Job descriptions at www.hardeecounty.net w/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873, 863-773-2161 Positions open until filled. Maintenance TechnicianFlynn Management Corporation has an excellent opportunity at our Thornbury Apartment community for a PT Maintenance person 25 hrs. per week. Apply in person at 31 Chelsea St. Lake Placid, call 863-465-4526 or send resume to jobs@flynnmanagement.com EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com NURSING INSTURCTOR (FT) Application review begins: 7/27/18. For details and to apply visit http://sfsc.interviewexchange.com863-784-7132. EA/EO. WRITING LAB SPECIALIST (PT) Application deadline: 7/29/18. For details and to apply visit http://sfsc.interviewexchange.com863-784-7132. EA/EO VETS PREF NEEDCASH? HaveAGarage Sale! Pressing Help WantedApply in person: Feathers Dry Cleaners, 161 S. Commerce Ave., Sebring. FT Truck Driver~Avon Par k HS Diploma or GED; 1 yr verifi able experience & CDL AŽ cur rent DOT certificate required. $16/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue REPORTER WANTEDThe Highlands News-Sun is searching for an aggressive news reporter who can cover general news, but isnt afraid to roll up their sleeves to dig deep for investigative pieces. The perfect candidate must be able to generate accurate copy quickly, be able to work alone, and have the instinct to look below the surface of various issues.Photography skills a must. The Highlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Executive Editor Romona Washington, 315 U.S. 27 North, Sebring, FL 33870.

PAGE 13

Friday, July 6, 2018 | HIGHLANDS NEWS-SUN | B5 www.highlandsnewssun.com HELPWANTED2001 CENTRAL FLORIDA TIRE TERMINAL, INC.,Avon Park Seeks a Tire Section Repair Specialist to inspect damaged tires; diagnose reparability; and perform repair procedure. Must have 1 yr. of exp. as Tire Repair Specialist or related. Send resumes to Robert Reisig at: tirebob@digital.net T urnyou r trashinto cash! Advertise youryard sa l e! WORKERS NEEDED Two P Farms, Inc. 19 temporary workers needed in Calhoun City, MS from August 25, 2018 through October 25, 2018. Workers will perform assigned duties as instructed by their su pervisor. Use wood to build and repair boxes for digger. Manually weeding fields by hand or using hand tools. Participate in irrigation activities. Load & un load boxes on trucks, trailers or sweet potato harvesters. Re pair, maintain and clean all hand tools and mechanical equipmen t prior to and after use. (All tools, supplies and equipment will be provided at no cost to workers) Work in extreme weather condi tions. Workers may be asked to o perate farm equipment..** Safety training for use of farm equipment and tractors will be provided. To ensure the safet y of all employees, those inter ested in operating machiner y mus t be able to communicat e with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show a proficiency to effectivel y communicate with manage m ent, and may therefore place o ther employees safety at risk.** Worker may be asked to do welding and torch work when needed. Sweet Potatoes Use of mechanical digging equipm ent to dig potatoes. May also harvest sweet potatoes by hand with use of buckets. Must be able to sort, grade & pack potatoes by size quality or type. Lifti ng requirement of 5-60lbs. T hree months of verifiable experience on a commercial farm needed for use of mechanical diggers and grading and sorting sweet potatoes. May also plant, cultivate & harvest the following: Cotton, Purple Hull Peas, Watermelo ns, Beans, Corn, Squas h and Okra. May transport workers to fields and grocery. Appropriate drivers license required. General Specifications and Physical Requirements of the J ob: Hours and days of work may vary due to weather condit ions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including trave l insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distance involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modifications, will be provided to the worker on or before the day the work com mences. If the employee is unable or unfit to perform, the duties listed the 14-day pretrial, the employee will receive warnings, and hours may be reduced to the minimum allowed in the certified petition or terminated. W orkers will be paid $10.73 per hour, three fourths guarantee, 35 hours per week, housing, equipment an d transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We part icipate in the E-Verify program and workers must have valid identification for I-9 preparation w hen they report to begin work. Complete job description can be f ound at your local SWA/Job Center. Employer may conduct a criminal background check. A pply for this job at th e State Workforce/Job Center office in your area, call the nearest office in your area MS 662-842-2175, AL 256-259-1835, LA 318-676 7705, FL 863-385-3672, use j ob order MS264160. PROFESSIONAL2010 S e b r i ng I nsurance A gency Opening for a 220 or 440 Monday-Friday 8:30-5:30 Bilingual preferred. Must have transportation. Email resume:sebringinsurance@gmail.comor drop off at: 3019 US Hwy 27 N., Sebring. GETRESULTS USECLASSIFIED! MEDICAL2030 Residential Assistants NeededNo Experience NecessaryWe will Train All Shifts Available In Sebring and Avon ParkApply at4352 Independence St. Avon ParkEOE/Drug Free Workplace EMT, RN, or LPNPT, 1 day/wk on Wednesdays to assist w/Nuclear stress tests at Cardiology Consultants, P.A. Sebring office. Will train, but must have one of the certification req. listed above. Fax resume to: 863-386-9158 or bring resume to: 4150 US 27 S., Sebring. NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com Seizethesales withClassified! Oaks at Avon SIGN ON BONUS New WagesReaders Choice Award Facility HIRING RNs Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVON Is Hiring CNAs Full/PartTime, all shifts. Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at 863-453-5308. MEDICAL2030 Oaks at Avon HIRING LPNs Full-Time & Part-Time Positions Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Highly Competitve Salaries Readers Choice Award Facility Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 RNs & LPNs WantedExperience pref., but will train. Apply in Person:5030 US 27 N., Sebring 863-385-1074Email: gtobey@eyesfl.com RESTAURANT/ HOTEL2040 PT B arten d er N ee d e d ~ to fill in during summer. Exp. pref. Apply at American Legion Post 25, 1490 US Hwy 27 N. Lake Placid. NO CALLS PLEASE Now Hiring: Experienced Servers BartendersLine CooksNight PortersApply in Personbetween 2-4 pm Onlyat 3101Golfview Rd., Sebring. Or Email Resume to:jobs.chicanes@gmail.com SKILLED TRADES2050 Journeyman Electrician Wanted~Min. 3 yrs exp. Residentail, Commerical, Govt. rate work. TOP WAGES PAID! Call Amy863-386-0491 EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Service Technician Wanted Small engine repair; lawn & garden, full-time. Lake Placid863-465-9641 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 LOST& FOUND3090 LOST ~ ( M) Bl ac k w / w h t muzz l e Chihuahua. Lost 6/29 at corner of Sparta & 27 (parking lot). Is sick. REWARD 863-402-1041 NEEDAJOB? CHECKTHE CLASSIFIEDS! Reward!!! Lost Boston Terrier~Last seen 6/12 on US Hwy 27 near Palmdale. 309-238-7982 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Church of the RedeemerChristmas In July8a-2p every Sat in Julyat 910 W. Martin Rd., Avon Park Avon Park Church of God by Faith Sale~ 7am Fri & Sat at 1111 S. Carolina Ave. Lake Placid~ 9a-5p Sat Only at 4 E. Palm Circle. Empty My Garage! Everything Goes! Lots of Tools! GARAGE SALES6014 Sebring Moving Sale~ 8anoon Sat only at 3926 Sunbird Circle. Tools, gas grill, furn., household items & more! S ebring Moving S ale~ S at & Sun at 5111 Majesty Ave. TVs, A/C, rare Barbie Diamond Castle, bookcases & much more! Sebring~ 8a-4p Fri & Sat at 2303 Pinewood Blvd. Wheelbarrow & lots of misc items. Come and see! HOUSEHOLD GOODS6030 Colonial Grandfather Clock ~ $350. 863-465-4654. FURNITURE6035 ( 2) Leather wing back recliners~ Maroon. $175 for both. Good cond! 863-465-4654. "NEW" DOWNTOWN MALLOPEN THU-SAT9a-5pBest Prices on New & Used Furniture and Antiques!! Leather recliner $49 6 sofas from $77-$177 Wood desks from $45 Dbl. dresser & mirror $69 Walnut 5pc dining set $49231 S. Ridgewood Dr. 2 blocks from Circle 863-471-3435 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 Q ueen B e d S u i te~ h ea db oar d dresser w/mirror, chest, 2 end tables, mattress set; cream wood w/oak top. Very good cond. $350. 863-655-1404 ANTIQUES COLLECTIBLES6070 Antique wash table with bowl and pitcher, $499.00, 863-3680470 Private Buyer for Disabled Vetspaying highest prices for metals coin/stamp collections, die cast & hot wheels & any collectibles 954-234-3028 Sebring Antiques Close Out Drastic reductions on merch Going out of business!6205 US 27 S. 863-991-4667 MUSICAL6090 Guitar~ Yamaha Acoustic, 6 string solid wood top, $145,863-385-3433 BICYCLES/ TRICYCLES6135 Ladies Cruiser 26Ž, white, $35. 10-speed universal 26, $35. 414-2345 PHOTOGRAPHY/ VIDEO6140 P anason i c L um i x Di g i ta l C amera DMC-ZS1, 10.1MP w/12x wide angle mega opt image stabilized zoom & 2.7Ž LCD, tri-pod/man ual incl., $225 863-273-7625 POOL/SPA/ & SUPPLIES6145 4 Solar Panels~ 4, each 4x10, includes piping, $235.863-655-3544 LAWN & GARDEN6160 Lawn Mower~ Troy-Bilt 21Ž self-propelled. Like new! $140. 317-494-3900 OUTDOOR LIVING6161 Ch ar B ro il G r ill ~ i nc l u d es smoker, grill & broiler. $250. Never used! 863-465-4654. OUTDOOR LIVING6161 Masterbuilt Electric Smoker~ Great shape! $125. 863-465-4654. Wi c k er P at i o S et, b rown loveseat, 2 chairs, coffee table & 2 sets of different cushions, $200.00 863-273-7625 TOOLS/ MACHINERY6190 14Ž Delta Wood Cutting Band Saw~ on metal stand. $250. 863-402-5677 S tinger C N 1 00 C ap Nailer w / case. Incl. 6000 caps & nails. $200; Central Pneumatic air cutter 4,Ž high speed, 5 blades incl. $10. 863-991-0921 DOGS6233 White German Shepherd Puppies~ 2 wks old. AKC reg., vet cert. Male & female. $950 each. 305-527-9762 T urnyou r trashinto cash! Advertise youryard sa l e! Y or ki e P upp i es~ 3(M) c h oco late & chocolate partyŽ CKC reg w/full reg & FL health cert., vet checked & microchip. $1,200 & up 863-243-0902 PET ADOPTION6238 Kittens( 4 ) black, 7 wks old. Free to good home. 863-4650558 APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Kitchen Appliances ~glass top stove, $150; dishwasher, mi crowave, $50 ea. All for $200 A ll off white. 863-658-2303 Sid eb y-s id e re f r i gerator, fl at top self-cleaning stove, washer & dryer; all GE. Over-stove Maytag m icrowave. Whirlpool dish washer. All good working condi tion, no item over $200, 863-840-5595. MISCELLANEOUS6260 2 glass front indoor nitches (for ashes), Lakeview Memorial Gardens, Avon Park, value $4200, sell $3500 863-4025677 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! P oc k et W atc h w / stan d Ti mber Wolf, Franklin Mint, beautiful detail, chain/case incl., EC must see -$140-863-273-7625 WANTED TO BUY/TRADE6270 Wanted to Buy Mid 60s Volkswagen Beetle. 814-282-9217

PAGE 14

B6 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com rfnrt fb r nrrfr t f n t r r ffnt r fn r f n t f b ftbbb rf fn f r r f rn tb r n fnrtb r f f f r f f n t b t fr f t r r fntbfntbnt t rfnnt bff r rfn tb r r f n t b t b t t r f n t n b t n n b r n r n b b r f n n t b rf n t b b n n b b n b Native Floridian and Cocoa resident Capt. Grayson Padrick doesnt need anyone reminding him of when to apply for alligator hunt permits. I love the fast-paced adrenaline rush that I get when hunting alligators, Padrick said. And I really enjoy introducing youth and new people to gator hunting, especially those whove never been in the marsh or on an airboat. Padricks largest har vested alligator measured 13 feet, 2 inches, and it was a 16-year-old girl who Padrick guided that is credited as the lucky hunter. Padrick sells his alligator hides or turns them into leather and loves the taste of alligator meat. May is also when hunters begin applying for fall quota, special-opportunity and national wildlife refuge hunt permits. Alligator hunt permits Since 1988, the Florida Fish and Wildlife Conservation Commission (FWC) has offered hunters the opportunity to take part in its annual statewide recreational alligator har vest that always runs Aug. 15 Nov. 1. These special night hunts provide a hunting adventure unlike any other. Alligators are a conservation success story in Florida. The states alligator population is estimated at 1.3 million and has been stable for many years. Phase I application period Hunters may submit their application for a permit that allows the harvest of two alligators on a designated harvest unit or county. Applicants must be at least 18 years of age by Aug. 15 and have a valid credit or debit card to apply. Applications may be submitted at any county tax collectors ofce, license agent (most retail outlets that sell hunting and shing supplies) and at GoOutdoorsFlorida. com. External Website Applicants must provide their credit card information when they apply. If you change your mind on where youd like to hunt, or need to update your credit card information, you are able to make changes up until the application period closes. License/permit costs The alligator trapping license/harvest permit and two hide validation CITES tags cost $272 for Florida residents, $22 for those with a Florida Resident Persons with Disabilities Hunting and Fishing License, and $1,022 for nonresidents. The cost for applicants who already have an alligator trapping license is $62. What to expect if you get drawn Within three days of an application period closing, applicants may expect to see an authorization hold on their credit card, verifying there is a sufcient balance to cover the cost of the permit. However, this does not mean they were awarded a permit. Once the credit card authorization process is complete, the lottery drawing will be held. All successful applicants will be charged, while those who were unsuccessful will have the authorization hold lifted from their credit cards. Successful applicants should expect to receive their alligator trapping license/harvest permit and two CITES alligator tags in the mail within six weeks of payment. Alligator trapping licenses are nontransferable. All sales are nal, and no refunds will be made. For more information on alligator hunting or the application process, see the Guide to Alligator Hunting in Florida by going to MyFWC.com/ Hunting and then By Species. Fall deer and hog quota hunt permits The FWC offers thousands of quota hunt opportunities each year. Hunters may choose to apply for fall quota hunts for deer and wild hogs. There also are special hunts for families, youth, people with disabilities, bowhunters and those hunting with muzzleloaders. A quota is the maximum number of hunters allowed on a particular wildlife management area. The FWCs Quota Hunt Program prevents overcrowding on such ar eas and provides quality hunts. Quotas also help control game harvests. The FWC sets quotas based on an areas size, habitat, game populations and regulations. The FWC offers youth deer hunts on Camp Blanding WMA in Clay County and on Andrews WMA in Levy County. If you have children between the ages of 8 and 15, and you want them to have a chance to experience one of these great hunts, apply for a youth quota hunt permit 160 kids will get this opportunity. During these hunts only the youngsters may hunt, and they, along with their adult supervisors, are the only people allowed on the area. There will be family quota hunts on 30 WMAs, and if drawn, the permit requires one adult take one or two youths hunting. The adult may not hunt without taking along a youngster. Hunters certied by the FWC as mobility-impaired may apply for Mobility-impaired Quota Permits that allow exclusive access to general gun hunts on 10 of the states public hunting areas. If you dont get drawn for a particular quota hunt, youll get a preference point for next years drawing, which will improve your chances of being selected. If youre unable to use your quota permit and you return it at least 10 days prior to your hunt, youll get your preference point restored. Special-opportunity fall hunts Another great option is applying for special-opportunity fall hunt permits. Since 1997, the FWC has offered these unique fall-season hunts for deer and wild hog on some well-managed public hunting lands. Maybe its time you looked into getting in on the action and experiencing the hunt of a lifetime. These extraordinary hunts offer large tracts of land with an abundance of game and low hunting pressure. All deer hunts allow you to take only mature bucks with at least one antler having four or more points, 1 inch or longer. Wild hogs also are legal to take during the deer hunts, and there is no size or bag limit on hogs. These special-oppor tunity deer and wild hog hunts take place in central Florida on Fort Drum, Lake Panasoffkee, Triple N Ranch and Green Apply for alligator and fall hunt permitsFWCPERMIT | 8 adno=3593404NOTICE OF PUBLIC HEARINGS TO AMEND THE TOWN OF LAKE PLACID CODE OF ORDINANCES TOWN OF LAKE PLACID, FLORIDArffrntbfr rffff frffbf ffff rbrffrntbf fffffrff bfff ff rffrntb ffffffrf fbff fff n n n n n nb nn n ffffffb fft ntfff frf fffff fffff frfbb fffrffr fr fffff ffrf fr ffrf fffff fn

PAGE 15

Friday, July 6, 2018 | HIGHLANDS NEWS-SUN | B7 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 Need a Helping Hand? Inside or Out No Job to SmallFree Est! 863-273-0864 CLASSIFIED WORKS! HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18yrs exp. Cargiving; cleaning; errands; sm meals; baths etc. 863-451-2584 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 AFFORDABLE CLEANING Servicing All of Highlands County. Great references! 7 days a week! 863-243-2615 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 CLEANING SERVICES5060 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 Sherrys Cleaning Service Professional Reliable AffordableLic. Ins. & Bonded863-253-3400 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 Furniture Refinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & CommercialInstallation & RepairFREE Estimates 863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Hauling12cu yd Dump TrailersYou Load~We LoadDoug 786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 Needanew Home? LookintheClassifieds! RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 PROFESSIONAL SERVICES 5181 Bookkeeping For Small BusinessesServing Highlands County Notary PublicFree Est. 863-273-0864 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 N eeda newR i de ? Fi nd i t i nthe Cla ssifi ed s! MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 reading programs for children. Volunteer to read to youngsters, helping the next generation discover the wonders of reading. The Executive Men and women who have experienced great success in the world of business can pursue a host of low-stress opportunities with a goal of sharing their experiences with the next generation of business leaders. Teaching a course at a local college or university is one such avenue, and executives can even offer to work with high school students interested in pursuing careers in business. Teaching and mentoring might be less traditional hobbies than crocheting or woodworking, but they still provide a way for adults to pursue their passions away from the constraints of the of“ce. The Traveler Men and women who love to travel can begin writing travel blogs where they share stories of their domestic and international travels. Use the blog to offer an insiders insight into certain cities, offering advice on obscure eateries or activities that might be off most tourists radars. Include photos with each blog post to attract more readers. When looking for a new hobby, adults may “nd that activities that suit their personalities tend to be the most rewarding. HOBBIESFROM PAGE 1mounds of dirt and native ”owers to attract more bees. Offer bees plenty of ”owering choices so theyll be happy to come investigate. Native ”owers are best because they will be most familiar. Try to plant an array that will ”ower at different times of the year. Simple ”owers will offer more readily available access to pollen than hybrid or exotic varieties bred to produce mounding petals. Instead of properties featuring an entire manicured lawn, set aside an area that is encouraged to overgrow with dandelions and clovers, which are good nectar sources for many bees. If you “nd a honey bee swarm on your property, contact a local beekeeper who may be able to safely collect and relocate that swarm so it will produce honey and provide the additional bene“ts associated with healthy bees. People can also support beekeepers work by purchasing local honey. Not only does it keep jobs in the area, but some research also suggests that consuming local honey can help reduce seasonal allergies. WebMD says the practice is based on immunotherapy. Local honey contains traces of local pollen that may be responsible for seasonal allergies. BEESFROM PAGE 1 In the CLASSIFIEDS! Find The Perfect Companion 2 0 1 8 0 7 0 6 s e b 0 7 p d f 1 0 5 J u l 1 8 1 7 : 2 4 : 5 4

PAGE 16

B8 | HIGHLANDS NEWS-SUN | Friday, July 6, 2018 www.highlandsnewssun.com Swamp West Unit WMAs. Camping is legal on all areas. There is one seven-day general gun deer and hog hunt on the 20,858acre Fort Drum WMA in Indian River County. The hunt costs $50, if you get drawn. Lake Panasoffkee, in Sumter County, has eight four-day archery hunts for deer and hog on 8,676 acres. The permits are $100 for each hunt. There are two seven-day general gun deer and hog hunts at Triple N Ranch in Osceola County. The permit costs $175 for each of the two hunt dates. Pasco Countys Green Swamp West Unit, where the states highest-scoring deer on record was taken, has two archery hunts for deer and hogs on its 34,335 acres. There are also three general gun hunts for deer and hogs. All are four-day hunts costing $100. All special-opportunity permit holders may bring one non-hunting guest during the deer and hog hunts. Special-opportunity hunt permits are transferable by simply giving the permit to another person. Permit holders under age 16, or those who are certi“ed mobility-impaired, may have a non-hunting assistant accompany them during all special-opportunity hunts. National Wildlife Refuge hunts These National Wildlife Refuge hunts offer yet another unique and limited opportunity to hunt on well-managed habitat with healthy game populations and low hunting pressure. However, no guest permits are available for any of these hunts. And if you get drawn, you must pay for your permit by the claim deadline, or you forfeit it, and itll be available during the next application period which is “rst-come, “rst-served. On the 21,574-acre Lake Woodruff External Website in Volusia and Lake counties, you may apply for archery and muzzleloading gun hunts for deer and hog. There is no fee to apply, but if you get drawn, the permit costs $27.50. You may apply for archery hunts on Brevard Countys 140,000-acre Merritt Island. External Website There is no cost to apply, but if you get drawn, the permit is $27.50. Just south of Tallahassee, you may apply for archery, general gun and mobility-impaired hunts on the 32,000-acre St. Marks. External Website Each of these hunts cost $5 to apply for and if you get drawn, the permits are $27.50. On Franklin Countys 11,400-acre St. Vincent Island, External Website you may apply for primitive weapons hunts for the exotic and enormous sambar deer. Its $5 to apply, and $37.50 to buy the permit should you get drawn. PERMITFROM PAGE 6Months spent indoors avoiding the harsh weather outside makes winter a dif“cult season for people who love the great outdoors. While skiing, snowboarding and other winter sports make it possible to get some fresh air even when that air is frigid, many people “nd it dif“cult to consistently get outside when temperatures drop. That dif“culty no doubt contributes to the popularity of spring, a season widely seen as a time of rebirth and rejuvenation. Time spent in the great outdoors is often its own reward. But taking measures to be eco-friendly while spending time outside can make such leisure time even more rewarding. People who want to get out and be eco-friendly at the same time can try the following activities. Cycling: Cycling is a fun activity thats also great exercise and incredibly eco-friendly. While its certainly an enjoyable leisure activity, cycling also can provide a great alternative to more popular modes of transportation like driving. According to Bay Area Bike to Work Day, a movement dedicated to promoting cycling as a means of commuting to and from work, drivers of small vehicles (those that get 35 miles per gallon of gas) who commute 10 miles per day, “ve days a week can expect to consume 68 gallons of gas in a typical year during their commutes. During those commutes, their vehicles will produce 0.7 tons of CO2. SUV drivers will consume nearly double that amount of fuel while their vehicles produce nearly three times as much CO2 emissions. Cycling to work wont consume any fuel or produce any emissions, and cyclists wont be forced to sit idly in rush hour traf“c. Hiking: Hiking is another eco-friendly outdoor activity that can pay dividends for both the planet and the people who call it home. Lawmakers in towns and cities with thriving hiking communities may be encouraged to support legislation that preserves hiking trails and parks and prevent potentially harmful construction from taking place. And individuals can reap a number of bene“ts from hiking through the great outdoors. A study published in the journal Environmental Science & Technology found that outdoor exercise such as hiking can decrease feelings of tension, confusion, anger, and depression. In addition, hiking provides a great full-body workout that might appeal to people who have grown tired of more traditional gymbased “tness regimens. Fishing: Fishing devotees tend to be wildly devoted to their craft, but one need not be an expert angler to enjoy “shing and help the planet. According to the Virginia Department of Game & Inland Fisheries, “shing supports wildlife and “sheries management. The DGIF notes that anglers help to set seasons and creel limits, ensuring that wildlife populations remain stable and even ”ourish. Many anglers also “nd “shing is a great form of stress relief that provides a peaceful escape from the daily grind. Running/walking: In lieu of running or walking on a treadmill indoors, men and women can get outside and do their jogging or walking in the great outdoors. While treadmills are not necessarily big energy consumers, running or walking outdoors consumes no energy and provides a great opportunity to spend time outside, especially for professionals who spend most of their days in of“ce buildings. The great outdoors comes calling for many people when temperatures begin to climb. Answering that call can be a great way to reduce your carbon footprint and improve your mood. Eco-friendly outdoor activitiesMETRO CREATIVE SERVICES METRO CREATIVE SERVICESThere are many ways to be eco-friendly when you exercise. (From left to right: Stephen Piccione, M.D, Cheri McCue, M.D., Sunaina Khurana, M.D, Christina Hill, ARNP)MILLENNIUM PHYSICIAN GROUP NOW IN HIGHLANDS COUNTY! Millennium Physician Groups mission is to connect patients to the best doctors, service and quality for every patient, every time. €€€ We are proud to be new members of this amazing community! www. MillenniumPhysician .comCALL US T O DAY!Sebring2227 U.S. 27 South Sebring, FL 33870 (863) 202-8100Avon Park1659 US 27 North Avon Park, FL 33825 (863) 657-0710 adno=3593370 2 0 1 8 0 7 0 6 s e b 0 8 p d f 1 0 5 J u l 1 8 1 7 : 2 4 : 4 0

PAGE 17

The News Wire Friday, July 6, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Rescuers race to drain water inside caveWith more rain coming, Thai rescuers are racing to pump out water from a flooded cave before they can extract 12 boys and their soccer coach with minimal risk. See page 2. WASHINGTON „ Environmental Protection Agency Administrator Scott Pruitt resigned Thursday amid ethics investigations of outsized security spending, “rst-class ”ights and a sweetheart condo lease. With Pruitts departure, President Donald Trump loses an administrator many conservatives regarded as one of the more effective members of his Cabinet. But Pruitt had also been dogged for months by scandals that spawned more than a dozen federal and congressional investigations. Talking to reporters on Air Force One, Trump continued to praise his scandal-plagued EPA chief, saying there was no “nal strawŽ and he had not asked for Pruitts resignation. Scott is a terri“c guy,Ž Trump said. He came to me and said I have such great con“dence in the administration I dont want to be a distraction. ƒ Hell go and do great things and have a wonderful life, I hope.Ž In his resignation letter to Trump, obtained by The Associated Press, Pruitt expressed no regrets. It is extremely dif“cult for me to cease serving you in this role “rst because I count it a blessing to be serving you in any capacity, but also, because of the transformative work that is occurring,Ž Pruitt wrote. However, the unrelenting attacks on me personally, my family, are unprecedented and have taken a sizable toll on all of us.Ž Pruitt, a Republican, had appeared Wednesday at a White House picnic for Independence Day, wearing a red-checked shirt and loafers with gold trim. Trump gave him and other of“cials a brief shout-out, offering no sign of any immediate change in his job. EPA Deputy Administrator Andrew Wheeler, a former coal industry lobbyist, will take the helm as acting administrator starting Monday. I have no doubt that Andy will continue on with our great and lasting EPA agenda,Ž Trump tweeted Thursday. Pruitts resignation came days after two of his closest advisers spoke to House oversight committee investigators and revealed new, embarrassing details in ethics scandals involving Pruitt.Scandal-plagued EPA chief Pruitt resignsBy MICHAEL BIESECKER, ZEKE MILLER and ELLEN KNICKMEYERASSOCIATED PRESS AP PHOTOIn this May 16 photo, Environmental Protection Agency Administrator Scott Pruitt appears before a Senate Appropriations subcommittee on the Interior, Environment, and Related Agencies on budget on Capitol Hill in Washington. President Trump tweeted Thursday he accepted the resignation of Pruitt.PRUITT | 8 DES MOINES, Iowa „ Democrats and Republicans once largely agreed that the upcoming midterm elections would hinge on the economy, health care and President Donald Trumps popularity. Not anymore. A Supreme Court vacancy has pushed abortion to the forefront of election year politics, with both supporters and opponents suggesting that the emotional issue could drive more voters to the polls. Thats especially true in states like Iowa, where Republicans have enacted restrictive measures on abortion in the past two years. It could very well drive energy and enthusiasm nationally,Ž said Paul Harstad, a veteran Democratic pollster who for decades advised former Iowa Sen. Tom Harkin. But Iowa is a case where its getting to be on the front burner. The issue has become very real in Iowa.ŽWhats happeningA pair of recent abortion restrictions in Iowa have made the state a focal point in the national debate. A late-June decision by the Iowa Supreme Court to strike down a required 72-hour waiting period before an abortion sparked outrage among Christian conservatives, a potent force in the Iowa GOP. It also emboldened Democratic nominee for governor, Fred Hubbell, who is a past Iowa leader of Planned Parenthood, and underscored the contrast with Republican Gov. Kim Reynolds, who opposes abortion in all cases except to save a mothers life. The decision, which asserted autonomy and dominion over ones body go to the very heart of what it means to be free,Ž also bodes ill for the even more restrictive law Reynolds signed in May but was blocked pending court review. That law, the nations most restrictive, banned abortion after the detection of a heartbeat „ usually at around six weeks of pregnancy. Americans know that when a babys heart is beating, shes Court vacancy fuels abortion politics in midterm electionsBy THOMAS BEAUMONT and BARBARA RODRIGUEZASSOCIATED PRESS AP FILE PHOTOThe Supreme Court is seen in Washington.ABORTION | 8 MIAMI (AP) „ Tropical Storm Beryl has formed in the Atlantic, the second named storm of the 2018 hurricane season. The National Hurricane Center in Miami say the storms winds had strengthened to 40 mph by Thursday afternoon. Earlier, forecasters said was likely to “zzle before becoming a threat to land. The storm is located about 1,330 miles southeast of the Lesser Antilles. Subtropical Storm Alberto became the “rst named storm of the 2018 season. It formed in May, just before the June 1 start of hurricane season. It dumped heavy rain on the southeastern United States.Tropical Storm Beryl in Atlantic2nd named storm of season WASHINGTON „ The U.S. and Chinese governments have been ”ashing a lot of bravado just before “ring the “rst shots in a con”ict that risks erupting into a mutually damaging trade war. China will not bow in the face of threats and blackmail, nor will it be shaken in its resolve to defend global free trade,Ž a spokesman for Beijings Commerce Ministry declared Thursday, one day before the two sides were to subject billions of dollars of each others goods to punishing tariffs. President Donald Trump, who ran for the White House on a vow to force China and other nations to reform their policies, has insisted that a trade war would be easy to win. Yet among the people and business in both countries that are suddenly under threat from higher costs, closed-off markets and deep uncertainties, theres far less con“dence. A trade war between the worlds two biggest economies will leave casualties „ from makers of musical instruments to farmers in Americas Midwest to a manufacturer of soldering irons south of Shanghai. In some areas and industries, pain is already being felt. Theres going to be an awful lot of battles lost on the way,Ž said Tim Velde, a fourth-generation farmer in western Minnesotas Yellow Medicine County who is bracing for Chinas tariffs on American soybeans. I dont see anybody winning.ŽBluster aside, US and China vulnerable to pain from tariffsBy PAUL WISEMAN and CHRISTOPHER RUGABERAP ECONOMICS WRITERSTARIFFS | 8 AP PHOTOIn this June 21 photo, Buck Paulk looks over pecans stored in his warehouse at Shiloh Pecan Farms in Ray City, Georgia. Paulk estimates that over 50percent of his pecans are exported out of the country, China being one of the main recipients. Georgia is the nations leading producer of pecans. adno=50538231 EXPIRES JULY 31, 2018

PAGE 18

Page 2 www.yoursun.com The Sun / Friday, July 6, 2018 TODAY / TONIGHTAn afternoon thunderstorm A thunderstorm around earlyHIGH 92 LOW 7460% chance of rain 40% chance of rainHumid with sun and clouds; a p.m. t-storm91 / 7455% chance of rain SATURDAY GULF WATER TEMPERATUREPartly sunny and humid with a thunderstorm92 / 7555% chance of rain SUNDAYHumid with some sun; a stray p.m. t-storm93 / 7650% chance of rain MONDAYSome sun, humid; a p.m. t-storm possible92 / 7630% chance of rain WEDNESDAYHumid; a morning shower, then a t-storm92 / 7650% chance of rain TUESDAY 2 5 11 11 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 400-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE87951021049992Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 1.13Ž Month to date 1.62Ž Normal month to date 1.51Ž Year to date 28.15Ž Normal year to date 22.47Ž Record 1.00Ž (1984) 24 hours through 2 p.m. Thu. 0.34Ž 24 hours through 2 p.m. Thu. 0.95Ž Month to date 2.49Ž Normal month to date 1.25Ž Year to date 16.58Ž Normal year to date 21.99Ž Record 1.00Ž (2010) High/Low 91/72 Normal High/Low 92/74 Record High 98 (1981) Record Low 66 (1971) High/Low 90/70 High/Low 90/72 Normal High/Low 90/74 Record High 97 (1995) Record Low 66 (1996)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 1.62 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 28.15 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 89 75 t 89 74 t Bradenton 90 76 t 89 76 t Clearwater 89 77 t 88 77 t Coral Springs 91 74 t 91 76 t Daytona Beach 87 71 t 87 73 t Fort Lauderdale 90 77 t 90 76 t Fort Myers 92 72 t 91 73 t Gainesville 89 73 t 88 73 t Jacksonville 87 71 pc 89 73 t Key Largo 89 79 pc 88 80 t Key West 90 81 pc 90 81 s Lakeland 89 72 t 89 72 t Melbourne 89 73 t 89 75 t Miami 89 76 t 89 76 t Naples 92 77 t 91 77 t Ocala 86 71 t 87 72 t Okeechobee 89 70 t 88 72 t Orlando 88 70 t 87 72 t Panama City 88 75 t 87 73 t Pensacola 88 74 t 87 75 t Pompano Beach 90 78 t 90 79 t St. Augustine 85 71 t 85 74 t St. Petersburg 89 76 t 88 76 t Sarasota 90 75 t 89 73 t Tallahassee 91 70 t 89 71 t Tampa 89 75 t 88 76 t Vero Beach 89 70 t 89 72 t West Palm Beach 88 71 t 88 73 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 10:00a 3:44a 10:02p 4:49p Sat. 10:40a 4:27a 11:41p 6:06p Today 8:37a 2:00a 8:39p 3:05p Sat. 9:17a 2:43a 10:18p 4:22p Today 8:08a 12:45a 8:24p 2:17p Sat. 8:36a 1:22a 10:09p 3:25p Today 10:32a 4:13a 10:34p 5:18p Sat. 11:12a 4:56a --6:35p Today 6:52a 12:39a 6:54p 1:44p Sat. 7:32a 1:22a 8:33p 3:01p SE 4-8 0-1 Light SE 4-8 0-1 LightFt. Myers 92/72 storms afternoon Punta Gorda 92/73 storms afternoon Sarasota 90/75 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Jul 6 New Jul 12 First Jul 19 Full Jul 27 Today 1:26 a.m. 1:55 p.m. Saturday 2:02 a.m. 2:52 p.m. Today 6:40 a.m. 8:26 p.m. Saturday 6:40 a.m. 8:26 p.m. Today 12:29a 6:41a 12:52p 7:04p Sat. 1:14a 7:25a 1:37p 7:49p Sun. 1:58a 8:10a 2:23p 8:36p Monterrey 89/72 Chihuahua 86/62 Los Angeles 104/81 Washington 88/67 New York 83/65 Miami 89/76 Atlanta 87/71 Detroit 79/58 Houston 91/72 Kansas City 88/63 Chicago 79/60 Minneapolis 83/64 El Paso 93/74 Denver 93/61 Billings 99/64 San Francisco 75/60 Seattle 73/59 Toronto 74/56 Montreal 73/55 Winnipeg 82/68 Ottawa 72/51 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/6/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 88 69 s 88 71 c Anchorage 74 58 pc 72 56 c Atlanta 87 71 t 82 69 t Baltimore 86 62 t 80 60 s Billings 99 64 s 91 62 s Birmingham 88 69 t 84 68 t Boise 94 67 s 92 65 s Boston 82 63 t 76 64 s Buffalo 74 57 s 78 57 s Burlington, VT 76 52 c 77 58 s Charleston, WV 80 56 t 81 58 s Charlotte 90 69 t 79 64 t Chicago 79 60 s 82 62 s Cincinnati 81 60 pc 80 61 s Cleveland 74 60 s 77 60 s Columbia, SC 94 73 t 81 67 t Columbus, OH 79 56 s 80 58 s Concord, NH 80 48 sh 79 49 s Dallas 95 76 pc 95 76 t Denver 93 61 t 97 62 s Des Moines 83 62 s 84 61 s Detroit 79 58 s 80 62 s Duluth 79 60 s 82 66 s Fairbanks 78 55 s 81 62 s Fargo 82 67 s 92 74 s Hartford 83 56 t 80 56 s Helena 95 65 s 86 57 s Honolulu 88 75 r 87 75 sh Houston 91 72 t 91 74 t Indianapolis 82 58 s 80 60 s Jackson, MS 93 73 pc 86 70 t Kansas City 88 63 t 87 62 s Knoxville 83 67 t 84 66 pc Las Vegas 111 90 s 107 91 pc Los Angeles 104 81 s 103 73 pc Louisville 84 62 t 83 63 s Memphis 93 73 pc 88 71 s Milwaukee 74 60 s 79 63 s Minneapolis 83 64 s 84 66 s Montgomery 92 70 pc 88 68 t Nashville 86 66 t 87 68 s New Orleans 88 75 t 88 75 t New York City 83 65 t 78 64 s Norfolk, VA 92 75 t 79 71 t Oklahoma City 92 68 pc 90 65 t Omaha 86 67 s 87 68 s Philadelphia 84 64 t 80 61 s Phoenix 112 93 s 111 94 pc Pittsburgh 79 54 s 77 55 s Portland, ME 82 55 sh 78 57 s Portland, OR 79 58 pc 80 58 pc Providence 79 61 t 78 59 s Raleigh 90 67 t 78 62 t Salt Lake City 103 77 s 98 76 pc St. Louis 88 63 pc 85 63 s San Antonio 90 72 t 93 71 pc San Diego 88 75 s 89 74 pc San Francisco 75 60 pc 76 59 pc Seattle 73 59 pc 74 56 pc Washington, DC 88 67 t 80 65 s Amsterdam 74 57 pc 75 56 pc Baghdad 117 85 s 115 85 s Beijing 91 71 pc 83 70 t Berlin 78 54 pc 79 57 pc Buenos Aires 56 49 r 57 45 r Cairo 100 77 s 100 77 s Calgary 87 56 pc 75 49 pc Cancun 88 77 t 89 77 pc Dublin 71 53 pc 75 55 pc Edmonton 86 54 s 72 45 t Halifax 70 56 t 73 57 pc Kiev 83 62 t 78 60 pc London 86 64 pc 86 64 pc Madrid 89 65 pc 93 66 s Mexico City 71 54 t 73 54 t Montreal 73 55 c 78 60 s Ottawa 72 51 pc 81 56 s Paris 85 63 pc 86 63 pc Regina 90 69 s 88 56 pc Rio de Janeiro 82 69 s 81 69 c Rome 84 67 s 86 68 t St. Johns 70 57 pc 66 45 c San Juan 88 78 pc 89 79 pc Sydney 77 49 s 65 49 pc Tokyo 82 76 r 82 77 c Toronto 74 56 s 80 60 s Vancouver 70 58 sh 69 57 sh Winnipeg 82 68 s 92 68 pcHigh ................... 109 at Thermal, CALow ......... 34 at Mammoth Lakea, CA(For the 48 contiguous states yesterday)84On July 6, 1829, in Buffalo, N.Y., during a summer thunderstorm, a 13-inch-long herring fell on Main Street. Q: What is the record high temperature for the world?A: 136 F in Libya on Sept. 13, 1922. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/74 90/72 91/72 91/72 91/72 89/72 90/72 90/71 90/72 89/75 90/76 90/77 90/76 92/72 92/73 92/73 91/73 92/73 92/73 90/72 90/73 90/72 91/72 89/76 91/72 90/78 90/76 90/75 92/72 91/75 90/75 90/71 90/75 89/77 89/77 91/74 90/74 91/74 WORLD NEWS/WEATHERMAE SAI, Thailand „ With more rain coming, Thai rescuers are racing to pump out water from a ”ooded cave before they can extract 12 boys and their soccer coach with minimal risk, of“cials said Thursday. A “re“ghter who has been working on draining the water said parts of a passage leading to the chamber where the group was found Monday was still ”ooded to its ceiling, making diving the only way out. What we worry about most is the weather,Ž Chiang Rai provincial Gov. Narongsak Osatanakorn told reporters. We cant risk having the ”ood back into the cave.Ž The boys, aged 11-16, and their 25-year-old coach went exploring in the Tham Luang Nang Non cave in the northern province after a soccer game June 23. Monsoon ”ooding cut off their escape and prevented rescuers from “nding them for 10 days. The boys, although skinny, have been described as in good health. Authorities have said the soccer players are being looked after by Thai navy SEALs, including medics, staying with them inside the cave. Narongsak said he asked the SEALs in charge of extraction plans to estimate what sort of a risk would be involved to take them out and what kind of readiness we can have today and decide if we can take that chance.Ž He said the 13 may not be extracted at the same time, depending on their condition. Theyve practiced wearing diving masks and breathing, in preparation for the possibility they may have to dive. This morning, I have asked for 13 sets of (diving) equipment to be prepared and checked the equipment lists and place them inside (the cave) in case we have to bring them out in this condition with less than 100 percent readiness,Ž he said. Of“cials prefer to get the boys out as soon as possible because heavy rain expected by Saturday almost surely will raise water levels again in the cave, making passage in some areas even more dif“cult, if not impossible. They are hoping that an upgraded draining effort can lower the water in an area where it is still at or near the ceiling. The idea is to get some headroom so the boys would not be reliant on scuba apparatus for a long stretch and could keep their heads above water. Cave rescue experts have said it could be safest to simply supply the boys where they are, and wait for the ”ooding to subside. That could take months, however, given that Thailands rainy season typically lasts through October. Experienced divers are wary of taking out the boys through the dark and dangerous waters still in the cave, especially since they are untrained. We are talking kilometers of transport under the water with zero visibility,Ž said Claus Rasmusen, a certi“ed cave diving instructor based in Thailand who has been helping Thai SEAL team with logistics. Its dif“cult.ŽRescuers race to drain water inside cave before rainsBy TASSANEE VEJPONGSAASSOCIATED PRESS AP PHOTOInternational rescuers prepare to enter the cave where a young soccer team and their coach are trapped by ood waters on Thursday. AMESBURY, England „ In this normally pleasant town of 10,000 residents a stones throw from the mysterious Stonehenge monument, the new reality is sinking in: Novichok, again. Four months had passed since the nerve agent attack on a former Russian spy and his daughter, and the collective nightmare seemed to be fading. No longer were forensics experts in oversize hazmat suits combing the area for an invisible killer developed by the Soviet Union in Cold War times. Eager tourists, drawn by an unusually long spell of glorious summer weather, were back at Stonehenge, and Englands World Cup team was surging, buoying spirits. Then a local couple with no obvious connection to Russia or to espionage fell desperately ill and the government said Novichok was to blame. Some are embracing the keep calm and carry onŽ ethos that helped England through two world wars, but others were frightened by the seemingly random poisoning of two innocents who now lie critically ill in a local hospital. Its shocking, and its scary,Ž said Elaine Read, a worker at The Kings Arms pub who used to occasionally share a pint with Dawn Sturgess, one of the victims. Nobody expected it to happen again. Everyone was saying it was Russia, but now its just two ... local people. Theyre just like us.Ž She said its dif“cult to feel safe after what happened to Sturgess, 44, and 45-year-old Charlie Rowley. Both became violently ill within hours of each other on Saturday. At “rst, authorities believed they had taken some bad heroin or crack cocaine, but it turned out to be Novichok. You dont know where it is, thats the trouble,Ž Read said of the elusive nerve agent. You dont know how Dawn and Charlie got it, how it crossed their paths.Ž The bizarre case, combining elements of a murder mystery and a spy thriller, is stoking international tensions ahead of next weeks NATO summit, which will deal in part with worsening relations between Russia and the West. Britains interior minister demanded Thursday that Russia explain how two people were inadvertently poisoned with the same military-grade nerve agent used to attack ex-Russian spy Sergei Skripal and his daughter, Yulia, in the nearby town of Salisbury in March.UK town faces new reality: Another nerve agent poisoningBy GREGORY KATZ, DANICA KIRKA and JILL LAWLESSASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDTrump baby blimp to fly in London during presidents visitLONDON (AP) „ Protesters have been given approval to ”y a blimp depicting Donald Trump as a giant orange baby over Parliament during the U.S. presidents visit to Britain next week. The Greater London Authority says the 20-foot in”atable can ”y two hours on June 13. Activist Leo Murray, one of those behind the blimp, said Thursday that City Hall originally told us that they didnt recognize Trump Baby as legitimate protest. But, following a huge groundswell of public support for our plan, it looks like City Hall has rediscovered its sense of humor.Ž Anti-Trump protests are planned in London „ a city the president is expected to largely avoid. He is expected to meet Queen Elizabeth II at Windsor Castle and see Prime Minister Theresa May at her country retreat, Chequers.Governor: 49 missing as boat overturns in seas off ThailandPHUKET, Thailand (AP) „ A boat carrying dozens of Chinese tourists overturned Thursday afternoon in rough seas off southern Thailand and 49 passengers were unaccounted for, a local governor said. Strong winds were still blowing as searchers looked for the missing off the tourist island of Phuket in the Andaman Sea. Phuket Governor Norraphat Plodthong said 48 passengers were rescued from the boat, with 49 unaccounted for. A police of“cial had earlier said 90 people had been rescued from the boat and just seven were missing. The reason for the discrepancy was not clear. A second boat overturned at another location off Phuket on Thursday afternoon. But of“cials said the 39 Chinese and European tourists forced to abandon that boat were rescued and have returned to land.Italy calls for end to arms embargo on LibyaROME (AP) „ Italys interior minister on Thursday called for the end of the international arms embargo on Libya, saying weapons and migrant traf“ckers disregard it anyway. Matteo Salvini made the appeal at a news conference in Rome with a deputy prime minister of the U.N.backed Libyan government in Tripoli, Ahmed Maiteeg. The minister added that hell lobby fellow EU countries to adopt his position that Libya needs aid when he meets fellow interior ministers next week. Salvini, who leads the anti-migrant League party, also said he wants to make migrant detention centers in Libya more pleasant.Ž Migrants and rights advocates have described inhumane conditions including overcrowding, scarce rations and beatings. U.N. refugee agency of“cials have said they cant gain access to unof“cial detention centers run by Libyas powerful, rival militias.

PAGE 19

The Sun /Friday, July 6, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ President Donald Trump is moving closer to deciding his next Supreme Court nominee amid intense jockeying from various factions seeking to in”uence his choice to replace retiring Justice Anthony Kennedy. Trumps current top contenders are federal appeals court judges Amy Coney Barrett, Brett Kavanaugh and Raymond Kethledge, said a person familiar with Trumps thinking who was not authorized to speak publicly. With customary fanfare, Trump plans to announce his selection Monday night. But as he builds suspense for his second court pick in two years „ a nominee who could tip the balance toward conservatives and revisit landmark rulings on abortion access, gay marriage and other issues „ momentum is also growing among GOP supporters and detractors of the top contenders. Conservatives and some libertarian-leaning Republicans, including Sen. Rand Paul of Kentucky, have raised concerns about Kavanaugh, warning he could disappoint Republicans if his past decisions are a guide. To counter that, Kavanaughs allies have begun pushing back, reaching out to in”uential Republicans to ward off potential criticisms, according to one conservative who was the recipient of such outreach and spoke on condition of anonymity Thursday to discuss the situation. With the Senate narrowly divided, 51-49, in favor of Republicans, Trumps announcement will launch a contentious con“rmation process as Republicans seek to shift the court to the right and Democrats strive to block the effort. Tapping into Trumps understanding of the importance of the choice, Senate Minority Leader Chuck Schumer, D-N.Y., told the president this week that nominating someone hostile to abortion access, or the 2010 health care law, would tarnish his legacy. Schumer told Trump that such a choice would be cataclysmicŽ and create more division than the country has seen in years, according to a person familiar with the conversation who said Trump called Schumer on Tuesday. The senator also told the president he could unify the country by nominating Merrick Garland, President Barack Obamas choice for the Supreme Court who was blocked by Republicans in 2016. Working closely with a White House team and consulting with lawmakers and outside advisers, Trump has spent the week deliberating on the choice. He conducted interviews on Monday and Tuesday. He has not yet publicly indicated that he has narrowed the list and could still consider others in the mix.Trump closes in on Supreme Court pickBy CATHERINE LUCEY and LISA MASCAROASSOCIATED PRESS BLEECKER, N.Y. (AP) „ A man with autism relied on his Boy Scout skills to “nd drinkable water and stay safe while he was lost in New Yorks Adirondack woods for 50 hours during a heat wave, according to forest rangers and family members. Bruce Williams ”oated on his back in a lake to conserve his energy, located safe drinking water from a stream and stayed calm as he awaited his rescuers, who found him sitting on a rock Monday afternoon, according to the TimesUnion of Albany. The 29-year-old was an Eagle Scout, the highest Boy Scout rank. The Albany-area resident has problems communicating. He also has weak peripheral vision and motor dysfunction. He knew enough not to eat anything from the forest. He knew to drink water and stay hydrated. He knew to stay visible on that rock. He didnt panic,Ž said Lt. Brian Dubay, a state forest ranger who led the search. So I think some of those skills are innate from that Boy Scout background and training.Ž Williams left his familys camp in the Adirondack foothills for a lake swim at about 2:30 p.m. Saturday, when temperatures climbed into the 90s. Forest rangers using four-wheelers and drones began their search that evening. On Sunday, Williams found a tent site and lean-to near a lake and decided to take a swim to stay cool. The current carried me all the way away,Ž Williams told the newspaper. Far from shore and tired from swimming, he thought of the Boy Scouts, relaxed his body, and began to ”oat. Rangers found him after 4 p.m. Monday on a rock near the eastern shore of the lake. He was sunburned, bug-bitten and scratched up, but otherwise in good health and spirits, Dubay said. It was a happy ending,Ž said his mother, Janet Williams. You dont really hear too many happy endings.ŽAutistic man survives 50 hours in woods during heat wave Technology and health care companies led U.S. stocks broadly higher Thursday, setting the market on track to break a two-week losing streak. Some encouraging economic data helped put investors in a buying mood, though trading volume was relatively subdued as markets reopened following the Independence Day holiday in the U.S. Wall Street could be in for a bumpier ride Friday, when U.S. tariffs on billions of Chinese goods are set to kick in. Investors will also be watching out for the Labor Departments latest monthly report on jobs and wages. It feels like the market is responding to the stronger economic data and some easing of the trade tensions overnight and focusing a bit more on fundamentals and a bit less on the ongoing concerns about trade,Ž said Christine Scalley, U.S. equity strategist at J.P. Morgan Private Bank. The S&P 500 index rose 23.39 points, or 0.9 percent, to 2,736.61. The Dow Jones Industrial Average gained 181.92 points, or 0.8 percent, to 24,356.74. The Nasdaq composite added 83.75 points, or 1.1 percent, to 7,586.43. The Russell 2000 index of smaller-company stocks picked up 19.06 points, or 1.1 percent, to 1,679.48. While uncertainty over U.S. trade policy has hung over the market for months, tensions intensi“ed in recent weeks. The S&P 500 posted two consecutive weekly declines heading into this week. On Friday the U.S. is set to impose a 25 percent tariff on $34 billion worth of Chinese imports. And China is expected to strike back with tariffs on a similar amount of U.S. exports. The Trump administration has said it wont target an additional $16 billion worth of Chinese goods until it gathers further public comments. Its also identifying an additional $200 billion in Chinese goods for 10 percent tariffs, which could take effect if Beijing retaliates.Tech, health care companies drive solid gains for US stocksBy ALEX VEIGAAP BUSINESS WRITERLAS VEGAS „ A stamp that mistakenly featured the image of a Statue of Liberty replica in Las Vegas instead of the original New York Statue will cost the U.S. Postal Service $3.5 million in a copyright infringement lawsuit. Las Vegas sculptor Robert Davidson, who created the replica Lady Liberty in the facade at the New York-New York casino-resort on the Las Vegas Strip, sued the Postal Service “ve years ago over its 2011 foreverŽ stamp design. The stamp featured the face of his Lady Liberty, which his attorneys argued in court “lings was unmistakably different from the original and was more fresh-faced,Ž sultryŽ and even sexier.Ž The Postal Service had been releasing the stamps for at least three months before discovering it was not an image of the New York statue. Postal Service attorneys argued Davidsons design was too similar for him to claim copyright. Federal Judge Eric Bruggink sided with Davidson last week and agreed his work was an original design with a more modern, feminine and contemporary face. He ordered the Postal Service to pay $3.5 million to the artist „ a slice of the $70 million the service made in pro“t from the stamp. Postal Service spokesman Dave Partenheimer said in an email that the agency was reviewing the decision and would comment if and when appropriate.Ž Todd Bice, Davidsons attorney, said in an emailed statement that his client was pleased that the court recognized the signi“cance of his work. As the court noted, Mr. Davidsons artistic creation of the Las Vegas Lady Liberty is highly unique and attractive, which is what prompted the US Postal Service to select a photo of his work for the second ever Forever Stamp, over hundreds of other images,Ž he said. Court documents show Davidson said he wanted his sculpture, like the rest of the casino-resorts facade, to have the feel of New Yorks iconic skyline without duplicating it.Wrong Lady Liberty on stamp to cost US Postal Service $3.5MBy MICHELLE L. PRICEASSOCIATED PRESS AP FILE PHOTOThis Feb. 21, 2017, photo shows the New York-New York hotel and casino on the Las Vegas Strip. MORE HEADLINE NEWS FROM AROUND THE NATIONUnsealed lawsuit: Opioid firm placed profits over peopleNASHVILLE, Tenn. (AP) „ An unsealed lawsuit by Tennessees attorney general says the maker of the worlds top-selling painkiller directed its salesforce to target the highest prescribers, many with limited or no pain management background. Citing the publics right to know, Attorney General Herbert Slatery said Thursday that OxyContin maker Purdue Pharma has dropped efforts to shield details of the 274-page lawsuit The lawsuit says the Connecticut-based company placed pro“ts over people in a deceptive narrative that its opioids were safer than they were. It says Purdue called on two providers 48 times after law enforcement told Purdue the pair was responsible for signi“cant interstate OxyContin diversion. The Tennessee Coalition for Open Government and the Knoxville News Sentinel also requested that the lawsuits records become public. Purdue has denied claims in lawsuits nationwide, saying it will defend itself.US government lets Yemenis keep special immigration statusWASHINGTON (AP) „ The Trump administration said Thursday that Yemenis granted special immigration status in the U.S. after an escalating civil war can keep the designation, making them among a shrinking group of people from countries wracked by violence and natural disaster to have permission to remain in the country. Yemen was “rst designated for the special status in 2015. The civil war reached new levels last year „ the United Nations said at least 10,000 civilians were killed and more than half the country had a serious food shortage. Homeland Security Secretary Kirstjen Nielsen said in a statement that the armed con”ict and extraordinary conditions support the need for continuing the designation. But the administration will not take on new applicants. Those already with the status „ nearly 1,250 „ will be able to remain in the U.S. and will be allowed to work until at least March 3, 2020. International Rescue Committee, a humanitarian group, called it a relief that the Trump administration was extending the designation for some Yemenis but said that placing an arbitrary date on eligibilityŽ could force some Yemenis to return to deadly con”ict. The situation here in Yemen remains dire,Ž said IRC Yemen Country Director Frank McManus. To risk sending Yemenis back to an active war zone where the majority of the population lacks adequate food, clean water and basic health services would put innocent lives in immediate danger. Yemen is the largest humanitarian crisis in the world.Ž Around 437,000 immigrants from 10 countries have had temporary protected status, a designation created in 1990 to allow people from countries ravaged by natural disasters like earthquakes or manmade disasters like war to have a short-term safe haven. Those with the status generally have permission to work and can travel outside the U.S. and return.Man pleads not guilty to hate crimes in attack on protestersCHARLOTTESVILLE, Va. (AP) „ An Ohio man pleaded not guilty to federal hate crime charges Thursday in a deadly car attack on a crowd of protesters opposing a white nationalist rally in Virginia. James Alex Fields Jr. entered the plea during his initial appearance in U.S. District Court in Charlottesville after being charged last week with 30 federal crimes in the Aug. 12 violence that killed 32-year-old Heather Heyer and injured dozens more. He also is charged under Virginia law with murder and other crimes. Fields, of Maumee, Ohio, wore a gray striped jumpsuit and sat quietly, giving brief answers to the judges questions. He entered the courtroom wearing handcuffs and shackles. The cuffs were removed when he came in, then re-fastened when he left. His attorneys made no request for bail. He told U.S. Magistrate Judge Joel Hoppe that he is being treated for bipolar disorder, anxiety, depression and ADHD, and is taking medication. But also said the drugs do not impair his ability to understand the charges against him. Hoppe said Fields is quali“ed to be represented by a federal public defender, and appointed legal counsel for him.Judge blocks 1 California sanctuary law, allows 2 othersSACRAMENTO, Calif. (AP) „ California can limit police cooperation with immigration of“cials and require inspections of detention facilities but cant enforce a key part of a third state sanctuary law barring private employers from allowing immigration of“cials on their premises without a warrant, a U.S. judge ruled Thursday. The decision came in a lawsuit “led against the state by the Trump administration seeking to block all three laws. In an unusual move for a federal judge, John Mendez ended his opinion with pleas that it not be viewed through a political lens,Ž and that Congress and the president set aside the partisan and polarizing politics dominating the current immigration debateŽ to address the issue. There is no place for politics in our judicial system, and this one opinion will neither de“ne nor solve the complicated immigration issues currently facing our nation,Ž Mendez, who was nominated to the federal bench by Republican President George W. Bush, wrote in his opinion dated July 4. Mendezs mixed ruling allowed both sides to claim victory. Today the federal court issued a strong ruling against federal government overreach,Ž California Attorney General Xavier Becerra said in a statement. The Constitution gives the people of California, not the Trump administration, the power to decide how we will provide for our public safety and general welfare.Ž The U.S. Department of Justice said it was disappointed that two of the laws were not yet halted,Ž but it called the ruling on the third law a major victory for private employers in California who are no longer prevented from cooperating with legitimate enforcement of our nations immigration laws.Ž

PAGE 20

Page 4 www.yoursun.com The Sun / Friday, July 6, 2018 +16.9 ContlRescs 61.90 -.68 +8.9 Cnvrgys 25.59 +.80 -20.9 CooperTire27.95 +1.70 +32.3 Copart s 57.16 +.32 -18.6 Corcept 14.70 -.33 +7.0 Corecivic 24.08 +.51 +5.0 Corindus n 1.06 +.23 +37.9 CorOnDem 48.71 +.74 -12.6 Corning 27.96 +.25 +1.3 CorpOffP 29.57 +.74 +12.4 Costco 209.14 +1.15 -28.8 Coty 14.17 +.30 +4.9 CousPrp 9.70 +.11 -.4 CrackerB 158.25 +.75 +21.8 Cree Inc 45.24 +3.67 -4.9 CrescPtE g 7.25 +.06 +24.0 CrestEq rs 32.00 +.40 +36.2 Crocs 17.22 -.14 -8.5 CronosGp n 6.97 +.01 ... CrwnCstle 111.00 +2.82 -20.1 CrownHold 44.96 +.11 -25.6 Cummins 131.46 -.79 +23.0 CybrOpt 18.45 +.60 +4.3 CypSemi 15.89 +.20 +3.9 CyrusOne 61.83 +3.31 D-E-F+14.1 DCT IndlTr 67.06 +1.36 ... DDR Corp rs14.67 +.55 +.9 DNP Selct 10.90 +.11 -19.1 DR Horton 41.33 +.26 +28.2 DSW Inc 27.44 +.93 -2.9 DTE 106.33 +1.74 +1.4 DXC Tch n 83.20 +1.20 -36.2 DanaInc 20.42 +.21 +6.5 Danaher 98.86 +.73 +14.8 Darden 110.19 +.68 -4.1 DaVita Inc 69.27 -.21 -6.6 DeanFoods 10.80 +.28 -10.7 Deere 139.70 -1.46 +40.0 Delek 48.92 -.76 +15.5 DellTch n 93.85 +1.65 -12.0 DeltaA ir 49.26 -.66 +116.3 DenburyR 4.78 +.18 -31.8 Dentsply 44.91 +.93 -66.9 Dermira 9.21 +.42 -41.5 DeutschBk 11.13 +.49 +6.3 DevonE 43.99 +.46 -.3 Diageo 145.53 +3.41 +5.4 DiamOffsh 19.59 -.27 +10.0 DiamRk 12.42 +.29 +20.4 DianaShip 4.90 +.05 +21.2 DicksSptg 34.83 -.14 -22.3 Diebold 12.70 +.60 +411.6 DifferBr rs 4.86 +1.56 +45.0 DigiIntl 13.85 -.25 +.6 DigitalRlt 114.60 +2.67 +52.0 Dillards 91.25 -1.13 -8.2 Discover 70.58 -.57 +23.5 DiscIncA 27.64 +.22 +20.8 DiscIncC 25.57 -.01 -29.7 DishNetw h 33.55 +.52 -2.0 Disney 105.34 +.01 +37.5 DocuSign n 54.62 +2.28 +5.5 DollarGen 98.12 +.06 -21.7 DollarTree 83.99 -.04 -14.0 DomEngy 69.74 +1.29 +47.0 Dominos 277.74 -3.26 -3.8 Domtar g 47.66 +.03 -8.2 Donaldson 44.92 +.27 -7.2 DowDuPnt 66.07 +.30 +27.6 DrPepSnap123.81 +.13 -11.0 DryStrt 7.69 ... +10.5 Dropbox n 31.46 -1.34 +67.7 DryShips s 5.92 +.26 -2.4 DufPUC 8.64 ... -4.2 DukeEngy 80.61 +.85 +7.4 DukeRlty 29.21 +.47 +83.3 DurectCp 1.69 +.13 +20.9 E-Trade 59.95 -1.67 -1.9 eBay s 37.03 +.36 +14.2 EOG Rescs123.22 +.82 -3.4 EQT Corp 54.97 +.52 -4.0 Eaton 75.84 +.91 +11.4 EV EEq2 16.95 +.05 +.5 EVTxMGlo 9.43 +.04 +4.9 Ecolab 140.74 +.50 +3.2 EdisonInt 65.28 +1.43 +19.6 EducRltTr 41.78 +.39 +29.9 EdwLfSci s14 6.46 +.30 -6.1 EksoBio n 2.00 +.19 -27.3 EldorGld g 1.04 +.06 +2.5 EliLilly 86.56 +.70 +16.9 EllieMae 104.47 -.09 +5.1 ElmiraSB 20.47 +.02 -1.1 EmergeES 7.11 +.02 -.7 EmersonEl 69.18 -.26 -22.8 EnbrdgEPt 10.66 -.04 -10.3 Enbridge 35.10 +.10 -4.6 EnCana g 12.72 +.04 +39.0 EncompHlth68.67 +.57 +30.6 Endo Intl 10.12 +.35 +265.0 Endocyte 15.62 +1.48 +38.0 EnFuel grs 2.47 -.04 +2.0 EgyTrEq s 17.60 +.37 +6.4 EngyTrfPt 19.06 +.36 +28.0 Enerpls g 12.53 +.22 -6.3 EnLinkLLC 16.50 +.35 +1.0 Ennis Inc 20.95 +.38 +190.9 Enphase 7.01 -.13 +19.6 ENSCO 7.07 +.15 +.7 Entergy 81.96 +.53 +3.4 EntProdPt 27.41 +.03 +27.3 EnvisnHl n 44.00 -.28 +.9 EqtyRsd 64.35 +.88 -33.0 Esperion 44.09 +3.35 +12.8 EsteeLdr 143.55 +.81 +114.5 Etsy n 43.86 +1.08 +7.1 Evergy 56.56 -.25 -5.5 EversrceE 59.72 +.70 -6.4 EvineLive 1.31 +.03 +18.4 ExactSci h 62.22 +1.72 +8.6 ExantasCap10.18 -.07 -30.4 Exelixis 21.17 -.45 +8.9 Exelon 42.92 +.02 +3.4 Expedia h 123.83 +2.03 +11.8 ExpdIntl 72.32 -1.05 +7.1 ExpScripts 79.96 +1.97 +2.9 ExtrOilGs n 14.72 +.21 -33.6 ExtrmNet 8.31 -.10 -1.6 ExxonMbl 82.31 +.55 +11.2 FLIR Sys 51.85 -.57 -2.7 FNBCp PA 13.44 -.02 +12.5 Facebook 198.45 +1.09 -12.1 Fastenal 48.08 +.08 -8.4 FedExCp 228.58 -.81 +39.8 FedN atHld 23.16 -.33 -4.9 FedRlty 126.28 +1.54 -34.4 FedInvst 23.67 +.40 +29.7 Ferrari n 135.94 +.79 -21.7 Ferrellgs 3.35 -.02 +12.3 FiatChrys 20.03 +.94 -3.5 FidlNatFn 37.86 +.50 +14.3 FidNatInfo 107.54 +.84 -5.3 FidusInvst 14.37 +.06 -5.0 FifthThird 28.82 -.26 -9.0 Finisar 18.51 ... +10.6 FireEye 15.70 -.04 +55.7 FstBcpPR 7.94 +.21 +29.3 FstData n 21.61 +.49 -11.1 FstHorizon 17.77 -.13 +19.3 FMajSilv g 8.04 +.44 -21.1 FstSolar 53.30 +.25 +19.7 FirstEngy 36.66 +.44 +15.8 Fitbit n 6.61 ... -10.7 FlrtyTotR 19.29 -.15 -21.0 Flex Ltd 14.21 +.28 +10.4 FlowrsFds 21.32 +.82 -5.7 Fluor 48.73 +.14 +11.2 FootLockr 52.13 +.09 -11.5 FordM 11.05 -.05 +47.2 Fortinet 64.33 +.40 +6.6 Fortive n 77.14 +.38 -20.7 FBHmSec 54.26 +.88 +253.9 Fossil Grp 27.50 +.38 +11.5 Francesca 8.15 +.68 -26.8 FrankRes 31.72 +.11 -10.5 Frp tMcM 16.97 -.19 -23.1 Frontr rs 5.20 +.25 -17.1 FuelCell rs 1.41 +.07 G-H-I -12.1 GGP Inc 20.57 +.18 -9.2 GNC 3.35 -.12 +6.6 GW Pharm140.72 -.06 -2.9 GabDvInc 22.74 +.10 -1.1 GabMultT 9.10 -.14 -15.2 GabUtil 6.02 +.08 -18.5 GameStop 14.63 +.47 -2.7 Gam&Lsr n 35.99 +.74 -6.6 Gap 31.60 -.13 -15.1 GardDnv n 28.79 +.23 +1.7 Garmin 60.58 -.34 -50.4 GastarExp .52 -.05 -.1 GAInv 34.37 +.11 -7.2 GenDynam188.70 +2.26 -23.1 GenElec 13.43 +.06 -24.4 GenMills 44.84 +1.40 3.7 GenMotors 39.47 -.03 -1.3 GenesisEn 22.07 +.40 +10.5 Gentex 23.15 +.33 -3.8 GenuPrt 91.38 +.37 +47.6 Genworth 4.59 +.04 +100.6 GeronCp 3.61 +.06 -65.6 Gevo rs 4.06 +.12 +1.6 GileadSci 72.81 +1.53 +14.8 GlaxoSKln 40.73 +.61 -63.4 Globalstar .48 +.01 +25.0 GlobusMed 51.39 +.68 +44.8 GoDaddy n 72.82 +.36 +10.4 Goldcrp g 14.10 +.55 -13.4 GoldmanS220.74 -2.52 -26.4 Goodyear 23.77 +.39 -12.9 GoPro 6.59 +. 10 -12.1 GovPrpIT 16.29 +.71 +5.1 vjGrace 73.68 +.46 +2.7 GrmPrTr rs 27.38 +.04 -5.1 GraphPkg 14.66 +.07 -12.5 Greif A 53.03 +.73 +21.3 Griffin 44.50 +.75 -14.1 Groupon 4.38 +.07 +48.0 GrubHub 106.28 -.32 -55.6 GpSuprvi n13.01 +1.99 -21.6 GuangRy 26.20 -1.62 +.1 GulfportE 12.77 +.24 -5.3 H&E Eqp 38.50 +.87 +17.8 HCA Hldg 103.48 +.29 +.4 HCP Inc 26.19 +.64 +7.6 HD Supply 43.09 +.08 +8.3 HP Inc 22.75 -.11 -8.8 HSBC 47.11 +.59 -28.6 HainCels lf 30.28 +.67 -46.5 HalconRs n 4.05 -.02 -9.0 Hallibrtn 44.45 -.02 +6.5 Hanesbds s22.26 +.21 +11.6 HanoverIns120.67 +.73 -17.1 HarleyD 42.20 +.26 ... Harmonic 4.20 -.25 +1.6 HarrisCorp143.97 -2.00 +20.4 Harsco 22.45 +.70 -8.1 HartfdFn 51.70 +.37 +4.9 Hasbro 95.31 +2.29 -1.4 HawaiiEl 35.64 +.76 -17.1 HlthCSvc 43.73 +.31 -8.4 HlthcrRlty 29.43 +.75 -8.3 HeclaM 3 .64 +.17 -97.0 HeliMAn h .19 -.03 +7.3 HSchein s 74.99 +1.65 +26.8 Hersha rs 22.07 +.80 -16.2 Hershey 95.16 +2.93 -28.5 HertzGl 15.81 +.06 +39.8 Hess 66.38 +1.49 +3.2 HP Ent n 14.82 +.02 -12.1 HilltopH 22.27 +.01 -18.9 HilGrVa n 34.03 -.19 -.2 Hilton 79.69 +.39 -29.4 HimaxTch 7.36 -.03 +31.4 HollyFront 67.28 -1.08 -5.9 Hologic 40.24 +.61 +2.6 HomeDp 194.41 +.39 -14.6 Honda 29.12 +.12 -5.5 HonwllIntl 144.92 +.11 +14.4 HorizPhm 16.70 -.08 +1.9 Hormel s 37.07 +.48 -4.2 HospPT 28.61 +.30 +6.3 HostHotls 21.11 +.27 +6.0 HuanPwr 26.50 +.60 -19.7 Hubbell 108.65 +2.53 +23.4 Humana 306.16 +7.36 +1.3 HuntBncsh 14.75 -.08 -7.7 HuntgtnIng217.56 +.22 -11.4 Huntsmn 29.49 +.06 +86.3 Huya n 29.92 -2.18 +3.8 IAMGld g 6.05 +.28 +41.9 IdexxLab s221.84 +.56 +16.5 IHS Mark 52.61 +.77 -20.5 ING 14.67 +.30 +100.6 IQIYI n 31.19 -1.61 +6.0 iRobot 81.33 +5.40 +.1 iShSelDiv 98.64 +.95 +4.9 iShNsdBio s111.98+1.29 -4.9 iShCorHiDv 85.68 +1.00 -.4 iShUSPfd 37.92 +.01 +2.8 Idacorp 93.90 +1.23 -15.6 ITW 140.88 +2.27 +72.2 ImunoGn 11.04 +.86 +50.4 Imunmd 24.30 -.02 +16.6 IndBkMI 26.05 +.18 +1.4 IngerRd 90.46 +1.03 -19.9 Ingredion 111.95 +2.76 -97.5 Inpixon rs .16 -.00 +9.9 Intel 50.75 +1.28 +407.7 Intelsat 17.21 +.35 + 2.7 InteractB 60.79 -4.13 +53.9 InterceptP 89.88 +1.18 +3.0 IntcntlExc s 72.70 -1.03 -7.8 IBM 141.43 +1.57 -13.9 IntlGmeT n 22.82 +.08 -9.9 IntPap 52.19 +.51 +11.1 Interpublic 22.40 -.63 -20.4 Intersectns 1.80 -.16 +22.8 Intrexon 14.15 +.38 +33.6 IntSurg s 487.39 -.71 -27.4 Invesco 26.54 -.25 -7.0 InvestBncp 12.91 ... -2.2 InvitHm n 23.06 +.27 -13.6 IonisPhm 43.44 +.56 -5.4 IronMtn 35.68 +.78 J-K-L -3.0 JPMorgCh103.72 -.80 +5.8 Jabil 27.76 +.11 -2.3 JacobsEng 64.46 +.46 +35.1 JkksPac 3.18 -.08 -14.6 JeffrFn 22.62 +.12 -13.7 JetBlue 19.28 +.18 -10.5 JohnJn 125.00 +3.42 -10.2 JohnContl n34.22 +.90 -2.4 JnprNtwk 27.81 +.06 -17.1 KB Home 26.48 +.53 +18.0 KKR 24.85 ... -1.6 KLA Tnc 103.43 -.37 +.3 KC Southn105.55 -1.40 +5.2 Kellogg 71.54 +1.93 +6.5 Kemper 73.35 -2.40 -14.6 KeryxBio 3.97 +. 26 -3.0 Keycorp 19.57 -.30 +43.0 Keysight 59.50 -.18 -11.5 KimbClk 106.77 +1.80 -7.2 Kimco 16.84 +.52 -2.7 KindMorg 17.58 +.15 -10.4 Kinross g 3.87 +.15 -14.2 KnSwftT rs 37.52 -.94 +32.9 Kohls 72.06 +.73 +19.7 KosmosEn 8.20 +.34 -17.8 KraftHnz n 63.95 +1.86 +9.7 KratosDef 11.62 +.26 +4.2 Kroger s 28.60 +.38 -.5 Kulicke 24.21 -.25 -40.9 L Brands 35.59 -.36 -2.1 L-3 Tch 193.63 +.98 -21.0 LKQ Corp 3 2.13 +.38 +.4 LTC Prp 43.74 +.85 -6.7 LamResrch171.82 -1.23 +23.8 LambWst n 69.88 +1.89 +7.3 Landstar 111.75 +.35 -11.2 LaredoPet 9.42 +.02 +3.9 LVSands 72.22 +.95 +24.5 LaSalleH 34.94 +.54 -6.0 LeggPlat 44.89 +.71 -3.9 LendingClb 3.97 +.22 -16.0 LennarA 53.12 +.95 +3.7 LbtyASE 6.53 +.09 -19.0 LibtyGlobC 27.40 +.70 +3.9 LibtProp 44.70 +.83 -4.5 LincElec 87.45 +.21 -6.8 LockhdM 299.19 +.07 -3.3 Loews 48.36 +.07 +2.8 Lowes 95.52 +.65 +15.1 Lumentm n 56.30 -2.60 -2.3 LyonBas A107.83 +.28 M-N-0 -1.1 M&T Bk 169.08 -1.01 +25.5 MBIA 9.19 +.29 -.1 MDC 31.84 +1.22 +8.7 MDU Res 29.21 +.39 -2.1 MFA Fncl 7.75 +.09 -22.8 MGIC Inv 10.89 +.02 -14.9 MGM Rsts 28.41 +.25 -11.6 MVC Cap 9.34 -.19 -32.9 Macquarie 43.05 +.94 +46.4 Macys 36.89 +.35 +2.9 Magna g s 58.31 +.52 -92.8 MagneG rs .35 -.01 -14.6 Mallinckdt 19.27 -.02 -14.1 Manulife g 17.92 +.08 +22.3 MarathnO 20.70 +.04 +5.5 MarathPt s 69.60 -.67 -6.8 MAR 126.49 ... +2.4 MarshM 83.38 +1.14 -1.4 MartinMid 13.80 +.10 -.6 MarvellTch 21.34 -.13 -13.5 Masco 38.02 +.73 +31.4 MasterCrd 198.87 +1.20 -4.0 MatadorRs 29.88 +.67 +25.0 Match n 39.14 -.34 +10.3 Mattel 16.97 +.43 +15.0 MaximIntg 60.13 +1.01 +9.0 McClatch rs 9.73 +.07 +15.9 McCorm 118.12 +2.44 -8.6 McDnlds 157.32 +.45 -12.8 McKesson136.04 +1.16 +3.5 MedProp 14.26 +.32 -33.7 MedleyCap 3.46 -.04 +6.4 Medtrnic 85.91 +.38 +9.5 Merck 61.64 +1.18 -17.8 MercGn 43.95 -.51 -17.1 Meredith 54.75 +2.20 -12.4 Meritor 20.55 +.10 -13.8 MetLife 43.56 -.02 +4.8 MKors 65.97 -.52 -16.8 Michaels 20.12 +.84 +4.8 Microchp 92.13 +.66 +28.5 MicronT 52.84 -1.64 +16.6 Microsoft 99.76 -.25 -34.4 Microvisn 1.07 -.02 -22.7 Middleby 104.36 +1.15 +8.5 MdsxWatr 43.31 +.94 -2.8 MHowHiInc 12.12 +.17 -70.2 MiM edx 3.76 -.17 +32.9 MitelNet g 10.94 -.03 -23.7 MitsuUFJ 5.55 +.03 -15.1 MolsCoorB 69.70 +2.08 -2.2 Mondelez 41.86 +1.00 -8.9 MonstrBv s 57.64 +.06 -10.8 Moog A 77.43 +.05 -10.9 MorgStan 46.70 -1.02 +8.3 Mosaic 27.80 +.01 +30.0 MotrlaSolu117.48 +.97 +6.7 MurphO 33.14 +.10 -14.3 Mylan NV 36.28 -.35 -10.3 NCR Corp 30.50 +.40 +7.9 NRG Egy 30.73 -.24 -6.9 NRG Yld C 17.60 +.25 -8.9 NXP Semi 106.68 2.12 -10.2 Nabors 6.13 -.08 -1.7 NatFuGas 53.99 +.92 -1.9 NatGrid 57.72 +1.62 -.1 NtHlthInv 75.29 +1.25 +21.0 NOilVarco 43.58 +.83 +24.5 NatPresto 123.85 -1.40 -1.4 Navient 13.14 -.09 -12.3 NaviosMar 2.07 +.12 -20.4 NektarTh 47.54 -1.29 +33.3 Neogen s 82.22 +.48 -93.0 Neovasc g .04 -.00 +40.6 NetApp 77.78 -1.00 +107.5 Netflix s 398.39 +.21 -48.4 Netlist h .16 -.01 +217.5 NewConcEn 4.95 -3.95 -34.3 NwG old g 2.16 +.11 +16.4 NJ Rscs s 46.80 +1.40 +12.6 NewMedia 18.89 +.14 -2.4 NewOriEd 91.71 -2.71 +.9 NewResid 18.04 +.30 -13.7 NY CmtyB 11.24 +.21 -.5 NYMtgTr 6.14 +.09 -12.1 NewellRub 27.15 +.88 -4.9 NewfldExp 29.97 +.29 +2.4 NewmtM 38.43 +.88 +7.9 NextEraEn168.54 -.47 +4.4 NiSource s 26.80 +.28 -15.5 Nielsen plc 30.75 +.16 +22.4 NikeB s 76.55 -1.80 +32.7 NobleCorp 6.00 -.07 +19.6 NobleEngy 34.85 +.86 +23.0 NokiaCp 5.73 +.08 +20.3 NordicAm 2.96 +.14 +12.1 Nordstrm 53.12 +2.41 +5.6 NorflkSo 153.08 +.87 +56.6 NthnO&G 3.21 +.10 +.4 NorthropG 308.25 -.62 +6.2 NwstBcsh 17.76 +.23 +10.5 NwstNG 65.90 +1.45 -12.5 NorwCruis 46.62 -.44 -8.3 Novartis 76.96 +2.25 +10.5 Novavax 1.37 +.04 -10.9 NovoNord 47.81 +1.05 +15.4 NuSkin 78.75 +.71 -.9 Nucor 63.00 +.15 +49.0 Nutanix n 52.55 +.23 -5.4 NuvDivA 13.30 +.01 -10.4 Nv AMT-Fr 15.47 -.11 -8.7 NvPfdInco 9.44 +.02 -.4 NuvEqtP 14.19 +.06 +25.4 Nvidia 242.73 +.49 +15.5 NxStageMd27.98 +.28 +7.2 OGE Engy 35.28 +.20 -3.7 OaktrSpL 4.71 -.02 -1.5 OaktStInco 8.27 -.12 +53.9 OasisPet 12.94 +.30 +14.3 OcciPet 84.19 +1.67 +22.4 Oceaneerg 25.87 +.89 +15.4 OceanFst 30.30 +.24 +31.3 Oclaro 8.85 -.11 -24.9 OfficeDpt 2.66 +.10 +101.4 Okta n 51.59 +.17 +8.6 OldNBcp 18.95 +.10 -7.3 OldRe pub 19.81 -.09 -18.8 Olin 28.88 +.08 +15.5 OmegaHlt 31.81 +.81 +9.0 OnSmcnd 22.82 +.23 -69.3 Onconva rs .46 +.06 +31.4 ONEOK 70.23 +1.28 -1.4 OpkoHlth 4.83 +.11 -4.0 Oracle 45.41 +.46 +23.4 Orbotch 61.98 -.48 -.7 Organovo 1.33 -.03 +6.2 Orthofix 58.07 +1.19 -20.9 OshkoshCp71.85 +1.16 +10.9 OtterTail 49.30 +1.10 -13.8 OutfrontM 20.01 +.47 -42.3 Overstk 36.85 +2.90 -11.0 OwensMin 16.80 +.17 -24.0 Owen sIll 16.86 +.25 P-Q-R+18.1 PBF Engy 41.87 +.17 -9.9 PDL Bio 2.47 +.06 -1.4 PG&E Cp 44.18 +.44 +30.6 PGT Inc 22.00 +.80 -6.0 PNC 135.58 -.34 -2.3 PNM Res 39.50 +.50 -10.1 POSCO 70.27 -.75 -12.0 PPG s 102.81 +.13 -4.8 PPL Corp 29.46 +.72 -14.8 Paccar 60.58 -.28 -12.3 Pagsegur n 27.80 +.67 -35.3 PainThr rs 2.59 +.50 +43.8 PaloAltNet208.47 -.97 +66.6 Pandora 8.03 +.04 +8.2 ParkHot n 31.10 +.61 -64.3 ParkDrl .36 -.02 -21.3 ParkerHan157.08 +.99 +4.6 ParsleyEn 30.79 +.86 -37.0 Patterson 22.75 +.27 -22.9 PattUTI 17.75 +.40 +1.5 Paychex 69.08 +1.04 +14.9 PayPal n 84.59 +.70 -4.5 Pembina g 34.55 -.07 +7.8 PnnNtGm 33.76 +.92 +2.7 PennantPk 7.10 +.05 -24.4 Penney 2.39 +.05 +2.9 Penske 49.24 +2.01 -39.9 Pentair 42.46 +.50 -2.9 PeopUtdF 18.16 -.05 -8.6 PepsiCo 109.55 +.02 +.9 PerkElm 73.78 +1.19 -13.7 Perrigo 75. 23 +1.49 +1.8 Pfizer 36.87 +.54 -22.4 PhilipMor 82.03 +1.79 +13.7 PhilipsNV 42.97 +.50 +8.9 Phillips66 110.15 -.46 -9.9 PhysRltTr 16.01 +.53 +2.9 PiedmOfc 20.17 +.41 -40.8 Pier 1 2.45 +.09 +2.3 PimIncStr2 10.67 +.14 +10.5 PinnaclFds 65.70 +.86 -3.3 PinWst 82.38 +.93 +6.1 PioNtrl 183.33 -1.88 -18.7 PitnyBw 9.09 +.44 +49.6 PivotSft n 23.53 -1.17 +13.1 PlainsAAP 23.34 -.23 +7.2 PlainsGP rs23.52 -.01 +1 6.2 PlatfmSpc 11.53 +.14 -13.1 PlugPowr h 2.05 +.02 +.6 Polaris 124.68 +1.17 +.7 PolyOne 43.79 +.57 +4.7 Praxair 161.88 +3.60 +16.7 PfdBkLA 68.62 +2.77 -31.1 Pretium g 7.86 +.65 -24.1 PrinFncl 53.53 +.67 -36.9 ProAssur 36.05 +.25 +2.3 ProLogis 65.98 +1.46 -13.8 ProctGam 79.21 +1.08 +4.9 ProgsvCp 59.06 -.68 +.1 ProspctCap 6.75 +.07 -18.0 Prudentl 94.34 +.01 +3.7 PSEG 53.42 -.50 +11.3 PubStrg 232.7 1 +6.37 -12.3 PulteGrp 29.17 +.30 +51.1 PureStrg n 23.97 -.08 -5.5 PMMI 7.00 -.07 +29.8 QEP Res 12.42 +.51 +22.9 Qorvo 81.82 +1.72 -10.4 Qualcom 57.38 +1.20 -31.5 Qudian n 8.59 -.43 +12.5 QstDiag 110.81 +.60 -11.3 QuratRet A 21.66 +.54 -41.0 RPC 15.06 +.84 +13.9 RPM 59.70 +1.74 +21.0 RLauren 125.50 -.32 -2.5 RangeRs 16.64 -.09 +15.3 RavenInds 39.60 +.60 -1.0 RJamesFn 88.18 -2.12 +24.0 Rayonier 39.21 +.83 +3.5 Raytheon 193.63 -.76 -64.2 RealGSol rs .53 +.08 -3.3 RltyInco 55.16 +1.88 +12.9 RedHat 135.56 -.76 +13.2 RedwdTr 16.77 +.14 -4.0 Regenrn 360.95 +9.81 +1.0 RegionsFn 17.46 -.43 +2.5 RelStlAl 87.95 +.33 +33.9 RentACt 14.86 +.10 +33.6 Replgn 48.48 +1.46 +2.0 RepubSvc 68.96 +.02 -1.5 RestBrnds 60.56 +.37 -2.6 RetailOpp 19.43 +.36 -2.9 RetailProp 13.05 +.41 -1.2 BkNYMel 53.20 -.89 -11.6 BkNova g 57.0 2 +.85 -11.9 BarnesNob 5.90 -.20 -6.9 BarrickG 13.47 +.35 ... BasicEnS .45 ... +14.2 Baxter s 73.80 +.05 +10.7 BaytexE g 3.32 +.08 -22.3 BeazerHm 14.92 +.25 +13.1 BectDck 242.18 +3.28 -5.4 BedBath 20.81 +1.48 -11.4 Bemis 42.35 -.01 -5.4 BerkH B 187.50 -.33 -20.5 BerryPlas 46.64 +.64 +7.7 BestBuy 73.74 -.61 +33.7 Best Inc n 12.01 -.17 -27.3 BigLots 40.83 -.63 -74.8 Biocept rs .18 -.04 +18.3 Biocryst 5 .81 +.14 -6.2 Biogen 298.81 +3.04 +96.4 BioPhrmX .22 -.01 -73.2 BlackBox .95 -1.08 +4.6 BlkHillsCp 62.90 +1.30 -12.3 BlackBerry 9.80 -.16 +8.9 BlkHlthSci 39.74 +1.04 -11.9 BlkMuniast 13.19 -.07 +9.7 Blackstone35.13 +1.97 -10.1 BlockHR 23.56 +.28 -12.4 BlueAprn n 3.53 +.22 +13.0 Boeing 333.18 -2.90+19.1 BookingHl 2069.15 +21.21+18.2 BoozAllnH 45.07 +.48 -13.4 BorgWarn 44.24 +.49 +59.6 BostBeer 304.95 +2.60 +34.0 BostonSci 33.22 +.39 +22.7 Box Inc n 25.91 +.35 +2.0 BoydGm 35.74 +1.26 -6.1 Brandyw 17.08 +.44 -29.1 BrigStrat 17.99 +.32 -29.3 BrghtFn n 41.43 +.65 +24.8 Brinker 48.47 +.41 -8.7 BrMySq 55.95 +1.16 -22.8 BritATob s 51.69 +1.61 -6.6 BrixmorP 17.42 +.48 -4.5 BroadcInc 245.40 +3.35 +.1 Brookdale 9.71 +.54 -8.8 BrkfInfra s 40.87 +2.47 ... BrownFB s 50.55 +1.30 +19.2 Brunswick 65.83 -.90 30.5 Buckeye 34.43 -.34 +3.5 BungeLt 69.40 +.07 +9.6 CA Inc 36.47 +.32 +1.8 CBL Asc 5.76 +.25 -3.6 CBS B 56.90 +.92 +17.6 CDW Corp 81.75 -.71 +1.2 CF Inds s 43.05 -.35 -5.3 CH Robins 84.40 -1.22 +1.9 CMS Eng 48.18 +.34 -23.3 CNH Indl 10.28 -.07 +17.4 CNX Resc 17.17 -.63 +17.0 CSX 64.36 +.10 +31.1 CVR Rfng 21.70 -.45 -10.2 CVS Health65.09 -.08 -4.7 CYS Invest 7.65 +.20 -18.0 CabotO&G 23.44 -.08 +6. 3 Cadence 44.46 +.69 -14.6 CaesarsEnt 10.80 +.35 +4.0 Cal-Maine 46.25 -.10 +7.9 CalaCvHi 12.79 +.03 +12.2 CalAmp 24.04 -.11 -8.7 CalifWtr 41.40 +1.50 -12.7 CallonPet 10.61 +.02 -4.5 CalumetSp 7.35 -.05 -.7 CamdenPT 91.44 +.64 +17.3 Cameco g 10.83 -.36 -13.8 CampSp 41.49 +1.20 -10.2 CIBC g 87.50 +.89 -2.2 CdnNR gs 80.70 -1.15 -.7 CdnNRs gs 35.47 -.06 -6.9 CapOne 92.66 -1.12 -17.4 CapSenL 11.14 + .51 +6.6 CapsteadM 9.22 +.21 +89.6 CpstnTur rs 1.46 -.01 -18.3 CardnlHlth 50.04 +.89 +36.4 CareerEd 16.48 +.07 +18.7 CarMax 76.11 +2.37 -14.3 Carnival 56.89 -.26 +6.4 CarpTech 54.25 +.83 +30.7 Carrizo 27.82 +.16 +3.1 Catalent 42.36 +.54 -13.8 Caterpillar 135.81 -.48 +2.9 Cavium 86.23 -.33 -1.7 CedarF 63.90 +.53 -23.0 Celgene 80.39 +.88 +13.7 CenovusE 10.38 +.04 +26.9 Centene s 127.99 +3.93 -13.3 Cnt RsDvA 17.16 -.06 -2.2 CenterPnt 27.75 +.18 -24.4 CentAl 14.84 -.32 +16.2 CntryLink 19.38 +.85 -7.0 Cerner 62.70 +1.54 -3.5 ChkPoint 99.97 +.63 +4.5 ChemFinl 55.87 +.14 -11.8 Chemours n44.15 +.23 +20.4 CheniereEn64.82 +.61 +33.1 ChesEng 5.27 +.09 -1.0 Chevron 123.98 -.27 -3.9 Chicos 8.48 +.19 -13.0 ChiCmCr h 1.20 +.07 -29.5 ChinaSoAir 36.55 -1.88 +55.0 Chipotle 448.02 +5.20 -12.2 ChubbLtd 128.25 +1.44 +8.3 ChurchDwt s54.31 +1.37 -15.3 Cigna 171.98 +2.95 -10.0 CinnFin 67.50 +.52 +6.4 Cinemark 37.06 +1.47 -22.6 Cirrus 40.15 +1.74 +11.1 Cisco 42.56 +.08 -10.5 Citigroup 66.56 -.60 -6.7 CitizFincl 39.18 -.20 +20.3 CitrixSy s 105.83 -.89 +54.4 CleanEngy 3.14 -.52 +16.6 ClevCliffs 8.41 -.09 -9.2 Clorox 134.99 +1.47 -2.7 CocaCola 44.66 +.91 +7.7 Coeur 8.08 +.58+12.5 CognizTch 79.89 +.40 -3.6 CohStQIR 12.1 9 +.17 -3.9 CohStSelPf 27.13 -.17 -12.6 ColgPalm 65.96 +1.38 -43.7 ColonCap 6.42 +.25 -17.0 Comcast s 33.12 -.05 +4.1 Comerica 90.33 -1.44 -22.2 CommScpe29.43 +.11 -25.8 CmtyHlt 3.16 +.03 +52.7 CmpTask 7.79 -.08 +46.0 Comtech 32.29 +.29 -4.6 ConAgra 35.92 +.89 +13.7 Conduent n 18.37 +.21 +17.4 ConnWtrSv 67.41 +1.21 +25.6 ConocoPhil 68.93 +.34 +7.8 ConsolCom13.14 +.62 -7.0 ConEd 78.99 +.65 -5.6 ConstellA 215.74 -.17 -2.2 Constellm 10.90 +.60 A-B-C +3.3 ADT Inc n 8.08 -.07 +19.8 AES Corp 12.97 -.17 ... AFLAC s 43.04 +.15 -5.7 AGNC Inv 19.04 +.21 -20.7 AK Steel 4.49 +.04 +11.3 AMC Ent 16.80 +1.05 -16.2 AT&T Inc 32.60 +.39 +29.4 AV Homes 21.55 +.10 -1.5 AXA EqH n 21.07 +.44 +7.5 AbbottLab 61.33 +.33 -2.3 AbbVie 94.48 +1.37 +43.4 AberFitc 25.00 +.50 +81.4 Ability rs 7.98 +1.33 -44.7 AcadiaPh 16.64 -.07 -21.6 AccelrDiag 20.55 -1.15 +7.6 Acce nture 164.80 +1.57 -5.8 Accuray 4.05 -.03 +20.3 ActivsBliz 76.19 -1.09 -28.4 Acuity 126.10 +8.98 +43.5 Acxiom 39.54 +5.33 -36.5 Adient n 49.98 +.49 +39.3 AdobeSy 244.18 +.92 -10.7 AdvEnId 60.27 +1.44 +50.8 AMD 15.50 +.34 -12.0 Aecom 32.69 -.04 -52.8 AegeanMP 2.03 +1.38 -4.6 Aegon 6.01 +.13 +28.3 AeroViron 72.06 +.77 +2.6 Aetna 184.99 -.69 -14.2 AeviGeno 1.03 +.01 -7.7 Agilent 61.80 +.33 +3.4 Agnico g 47.74 +2.56 -12.4 Aircastle 20.49 +.07 +14.3 AkamaiT 74.34 -.10 -45.6 Akorn Inc 17.53 +.72 -9.7 AlamosGld 5.88 +.21 -15.5 AlaskaAir 62.14 +.96 -37.3 AlaskCom 1.68 -.06 -25.9 Albemarle 94.78 +1.30 -13.0 Alcoa Cp 46.88 +1.00 +7.1 Alexion lf 128.08 +3.08 +8.4 Alibaba 186.88 +.52 +5.3 AllegTch 25.41 +.16 -8.1 AllegiantT 142.15 +1.70 +5.3 Allergan 172.20 +4.99 +6.8 Allete 79.45 +1.63 -7.6 AllnceRes 1 8.20 +.30 +14.8 AlliBern 28.75 -.05 +1.9 AlliantEg s 43.41 +.70 -6.2 AllisonTrn 40.41 +.24 -12.2 Allstate 91.94 +.27 -8.1 AllyFincl 26.80 +.13 -22.8 AlnylamP 98.05 -.03 +7.4 Alphabet C1124.27 -3.19 +8.3 Alphabet A1141.29 -.82 -5.9 AlpTotDiv 8.91 ... +5.0 Altaba 73.35 -.06 -7.7 Altice n 17.60 +.62 -19.3 Altria 57.63 +1.76 +45.3 Amazon 1699.73 -14.05 -33.5 Ambarella 39.04 +.95 +4.3 Ameren 61.55 +.33 +5.8 AFMulti 6.40 ... +1.0 AMovilL 17.33 +1.12 -27.0 AmAirlines 37.99 -.37 -3.5 AmAxle 16.44 +.36 +25.3 AEagleOut 23.55 -.34 -3.3 AEP 71.13 +1.08 -.8 AmExp 98.53 -.12 -9.5 AmIntlGrp 53.92 +.56 +2.4 AmStsWtr 59.31 +1.19 +2.1 AmTower 145.67 +1.00 -4.3 AmWtrWks 87.57 +1.26 -8.9 Amerigas 42.10 +.37 -16.8 Ameriprise140.97 +.10 -5.0 AmeriBrgn 87.20 +1.48 -.7 Ametek 71.98 +.07 +7.7 Amgen 187 .36 +2.07 +10.5 AmicusTh 15.90 +.42 ... Amphenol 87.81 +.70 +35.3 Anadarko 72.58 +.14 +8.3 AnalogDev 96.40 +.09 +7.5 Anavex rs 3.46 +.80 +15.3 Andeavor 131.88 +.07 -16.5 AnglogldA 8.51 +.29 -8.2 ABInBev 102.42 +1.82 -11.7 Annaly 10.50 +.11 +13.0 AnteroRes 21.47 +.53 +6.7 Anthem 240.05 +1.78 -6.6 Anworth 5.08 +.07 +9.7 Apache 46.33 +1.65 -.2 ApolloInv 5.65 +.08 +9.6 Apple Inc 185.40 +1.48 -11.1 Ap ldMatl 45.44 -.24 +21.6 ApldOptoel 46.00 +.02 +9.7 Aptiv 93.07 +.92 -7.7 AquaAm 36.21 +.77 -76.8 AquinoxPh 2.73 +.16 +243.6 ArQule 5.67 -.10 -11.0 Aramark 38.05 +.86 +26.4 ArcBest 45.20 -.85 -8.0 ArcelorM rs 29.71 +1.20 +15.6 ArchDan 46.34 +1.11 +21.0 Archrock 12.70 +.55 -37.4 Arconic 17.07 +.21 +4.9 AresCap 16.49 +.04 +6.0 AresMgmt 21.20 +.20 +9.5 AristaNetw257.91 -3.45 +35.9 ArrayBio 17.40 +.83 -4. 7 ArrowEl 76.66 +.89 +315.8 ArrowPhm 15.30 +.43 +56.2 AscenaRtl 3.67 -.39 +10.4 Ashland 78.58 +.33 +.7 AstraZen s 34.93 +.11 +31.5 AtHomGr n 39.96 +.59 +7.2 ATMOS 92.05 +1.71 +26.7 Autodesk 132.80 +.90 +14.1 AutoData 133.71 -1.15 +6.3 AvayaHl n 21.26 +.42 -12.5 AveryD 100.50 -.05 -24.0 AvisBudg 33.35 +.84 +2.7 Avista 52.86 -.05 +10.3 Avnet 43.71 +.86 -24.7 Avon 1.62 +.01 -51.0 Axovant n 2.58 +.21 -88.1 AytuBioSc n .26 ... -6.3 B&G Foods32.95 +2.05 -17.4 B2gold g 2.56 ... +2.2 BB&T Cp 50.80 -.36 -14.9 BCE g 40.87 +.47 -25.1 BGC Ptrs 11.31 -.10 +9.0 BHPBil plc 43.93 +.44 +9.4 BP PLC 46.00 +.80 +52.0 BP Pru 30.55 +1.35 +4.2 Baidu 244.07 -2.18 +5.1 BakHuGE n33.25 +.31 +25.1 Balchem 100.86 +1.34 -3.7 BallCorp s 36.45 +.69 -35.1 BallardPw 2.86 ... -5.4 BkofAm 27.92 -.36 -3.2 BkMont g 77.45 +.66YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JFMAMJ 2,680 2,740 2,800 S&P 500Close: 2,736.61 Change: 23.39 (0.9%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 JFMAMJ 7,400 7,620 7,840 Nasdaq compositeClose: 7,586.43 Change: 83.75 (1.1%) 10 DAYSAdvanced 2158 Declined 716 New Highs 66 New Lows 34 Vol. (in mil.) 2,890 Pvs. Volume 1,872 1,686 1,120 1987 863 90 35 NYSE NASDDOW 24372.80 24177.44 24356.74 +181.92 +0.75% s t t -1.47% DOW Trans. 10433.72 10330.85 10426.62 +59.44 +0.57% s t t -1.75% DOW Util. 723.61 717.05 723.53 +4.09 +0.57% s s s +0.02% NYSE Comp. 12587.92 12512.50 12585.23 +90.53 +0.72% s t s -1.75% NASDAQ 7589.19 7511.43 7586.43 +83.75 +1.12% s t s +9.89% S&P 500 2737.83 2716.02 2736.61 +23.39 +0.86% s t s +2.36% S&P 400 1974.61 1956.37 1974.40 +17.05 +0.87% s t s +3.88% Russell 2000 1679.66 1660.65 1679.48 +19.06 +1.15% s s s +9.38% Toronto TSX 16330.87 16235.58 16266.61 -38.11 -0.23% s s s +0.35%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.83 percent on Thursday. Yields affect rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.95 1.99 -0.04 1.06 6-month T-bill 2.10 2.10 ... 1.13 52-wk T-bill 2.31 2.30 +0.01 1.24 2-year T-note 2.56 2.53 +0.03 1.41 5-year T-note 2.74 2.72 +0.02 1.93 7-year T-note 2.81 2.80 +0.01 2.19 10-year T-note 2.83 2.83 ... 2.35 30-year T-bond 2.95 2.96 -0.01 2.86 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.99 2.00 -0.01 1.62 Barclays USAggregate 3.30 3.32 -0.02 2.55 Barclays US Corp 4.01 4.04 -0.03 3.19 Barclays US High Yield 6.54 6.54 ... 5.62 Moodys AAA Corp Idx 3.90 3.93 -0.03 3.71 10-Yr. TIPS .69 0.70 -0.01 .57Commodities U.S. crude oil prices fell 1.6 percent while natural gas prices fell 1.1 percent. Gold and silver prices both edged higher.Crude Oil (bbl) 72.94 74.14 -1.62 +20.7 Ethanol (gal) 1.42 1.40 +0.57 +7.1 Heating Oil (gal) 2.18 2.16 +0.67 +5.0 Natural Gas (mm btu) 2.84 2.87 -1.15 -3.9 Unleaded Gas (gal) 2.13 2.12 +0.55 +18.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1257.30 1251.60 +0.46 -3.8 Silver (oz) 16.01 15.95 +0.35 -6.2 Platinum (oz) 837.10 841.80 -0.56 -10.4 Copper (lb) 2.81 2.91 -3.17 -14.2 Palladium (oz) 950.10 945.40 +0.50 -11.5 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.06 1.06 -0.08 -13.5 Coffee (lb) 1.09 1.12 -2.46 -13.5 Corn (bu) 3.44 3.43 +0.22 -2.1 Cotton (lb) 0.84 0.85 -0.96 +6.5 Lumber (1,000 bd ft) 561.70 575.60 ... +25.4 Orange Juice (lb) 1.68 1.67 +0.93 +23.6 Soybeans (bu) 8.36 8.44 -1.01 -12.2 Wheat (bu) 5.04 4.92 +2.54 +18.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3215 -.0021 -.16% 1.2931 Canadian Dollar 1.3146 +.0005 +.04% 1.2978 USD per Euro 1.1680 +.0013 +.11% 1.1340 Japanese Yen 110.68 +.19 +.17% 113.35 Mexican Peso 19.2308 -.1976 -1.03% 18.2854 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6378 +.0008 +.29% 3.5103 Norwegian Krone 8.0678 +.0006 +.48% 8.4126 South African Rand 13.5483 +.0007 +.95% 13.3977 Swedish Krona 8.7827 +.0001 +.09% 8.5001 Swiss Franc .9942 -.0024 -.24% .9651 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3550 +.0014 +.10% 1.3167 Chinese Yuan 6.6364 +.0031 +.05% 6.7991 Hong Kong Dollar 7.8471 +.0037 +.05% 7.8080 Indian Rupee 68.847 -.142 -.21% 64.777 Singapore Dollar 1.3652 +.0006 +.04% 1.3821 South Korean Won 1119.38 +3.37 +.30% 1154.54 Taiwan Dollar 30.53 +.03 +.10% 30.48 ASIA/PACIFICForeign Exchange The dollar fell against the euro, but rose against the British pound and Japanese yen. The dollar also strengthened versus the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO -20.6 RigelPh 3.08 +.17 -14.2 RiteAid 1.69 +.01 -13.6 RockwlAut169.62 +1.93 -.4 RockColl 135.04 -.14 -29.2 Rogers 114.72 +1.37 -12.3 Roku n 45.41 +2.12 +6.6 Roper 276.00 +1.40 +6.1 RossStrs s 85.11 +.54 -3.4 Rowan 15.12 -.36 -7.2 RoyalBk g 75.80 +.95 -12.9 RylCarb 103.88 -.08 +5.8 RoyDShllB 72.22 +.74 +3.5 RoyDShllA 69.07 +.67 -14.1 Ryder 72.31 -.50 S-T-U+12.0 S&T Bcp 44.60 +.51 +2.0 SCANA 40.56 +1.77 +1.6 SLGreen 102.55 +2.18 +2.4 SLM Cp 11.57 -.04 +17.0 SM Energy 25.84 +.67 +30.6 SRC Eng 11.14 +.34 +31.0 SS&C Tch s53.02 +.72 +4.0 SabnR 46.37 -.13 +24.5 SabreCorp 25.53 +.32 -18.6 SAExplr rs 1.79 -.51 +12.4 Saia Inc 79.55 -.90 +1.4 StJoe 18.30 +.30 +36.7 Salesforce139.77 -.66 -18.0 SallyBty 15.39 +.12 -26.5 SJuanB 6.06 +.36 -16.8 SanchezEn 4.42 +.08 -2.2 Sanofi 42.04 +2.04 +4.5 SantCUSA 19.46 +.16 -1.4 Schlmbrg 66.43 +1.22 -3.9 SchndrNt n 27.44 -.07 -3.7 Schwab 49.48 -1.82 -6.2 ScorpioTk 2.86 +.02 +17.0 Sea Ltd n 15.60 +1.09 ... Seadrill n 21.00 ... +40.1 SeagateT 58.61 +1.00 -35.5 SearsHldgs 2.31 -.03 +51.6 Seaspan 10.23 +.34 +66.3 SeaWorld 22.57 +.56 +9.7 SempraEn117.30 +1.76 -3.6 SenHous 18.46 +.40 +51.1 ShakeShk n65.26 +.36 ... Sherw in 409.86 +3.10 -5.2 ShipFin 14.70 ... +2.3 SignetJwlrs 57.85 +1.74 +.4 SimonProp172.50 +2.82 +28.7 SiriusXM 6.90 +.08 -18.5 Skechers s 30.85 +.40 +5.0 SkywksSol 99.66 +2.60 +23.8 SmartFn rs 26.87 +.41 -2.2 SmithAO s 59.95 +.96 -10.9 Smucker 110.64 +5.48 -9.6 SnapInc A n13.21 +.06 -6.0 SnapOn 163.86 +3.51 +23.2 SodaStrm 86.65 +1.28 -9.8 Sogou n 10.44 -.55 +3.2 SolarCap 20.86 +.26 -.7 SonocoP 52.75 +.31 +9.1 SonyCp 49.06 -1.88 +72.4 SorrentoTh 6.55 -.70 -2.6 SourcC 39.71 +.04 +11.9 SoJerInd s 34.96 +1.00 -1.1 SouthnCo 47.56 +.66 -20.8 SwstAirl 51.86 +.32 -4.7 SwstnEngy 5.32 +.08 -16.4 SpiritAir 37.50 +.38 +7.4 SpiritRltC 8.26 +.21 +19.5 Splunk 98.98 -1.73 -7.0 Sprint 5.48 +.05 -7.9 Sprouts 22.43 +.36 +85.0 Square n 64.15 +1.01 -21.1 StanBlkDk 133.91 +1.45 -10.1 StarGas 9.67 -.07 -15.4 Starbu cks s48.61 -.45 +3.7 StarwdPT 22.13 +.36 -5.3 StateStr 92.43 -1.59 +8.3 StlDynam 46.69 +.53 +85.3 SteinMart s 2.15 +.06 +11.6 StitchFix n 28.83 +1.13 +6.6 StoreCap 27.76 +.80 +10.6 Stryker 171.33 +1.37 -2.9 SubPpne 23.51 ... +6.9 SunCmts 99.14 +1.37 -22.5 SunHydrl 50.15 +1.74 +11.6 Suncor g 40.97 +.60 +154.1 Sunrun n 14.99 +.82 +1.9 SunstnHtl 16.84 +.42 +3.6 SunTrst 66.94 -.08 -1.1 SupEnrgy 9.52 +. 47 -22.4 SupGpCos s20.73 -.05 -24.6 Symantec lf21.15 +.26 -13.0 Synchrony 33.60 -.24 +11.6 SynovusFn 53.49 +.18 +14.2 Sysco 69.36 +1.76 -5.4 T-MobileUS60.06 +.15 +24.6 TAL Educ s 37.02 -.92 -51.9 TC PpLn 25.52 -.16 +4.7 TD Ameritr 53.52 -1.69 -4.0 TE Connect91.26 +.77 +24.3 TJX 95.07 +.16 +1.9 TahoeRes 4.88 -.14 +10.1 TakeTwo 120.82 +.95 +880.5 TandmD rs23.14 +1.75 +4.6 Tapestry 46.26 -.11 +.4 TargaRes 48.60 +.33 +17.3 Target 76.55 +.78 -8.9 Taubmn 59.63 +1.11 -15.0 TechData h 83.24 +.75 -2.9 Technip 30.41 -.26 -5.3 TeckRes g 24.77 +.17 -19.2 Tegna 11.37 +.53 +80.2 Teladoc n 62.80 +3.40 +128.1 TenetHlth 34.58 +.71 +36.3 Tengsco 1.09 +.22 -23.5 Tenneco 44.76 +.25 +7.4 Teradata 41.31 +.30 -6.4 Teradyn 39.20 +.89 -10.6 Terex 43.13 +.98 +5.2 TerraNitro 83.96 ... -47.8 Tesaro 43.23 +1.67 -.7 Tesla Inc 309.16 -25.91 +6.8 TexInst 111.51 +2.60 +26.8 TexRdhse 66.78 +.84 -27.9 Textainer 15.50 -.10 +16.7 Textron 66.05 -.09 +9.2 ThermoFis207.35 +1.78 +66.9 3D Sys 14.42 +.33 -16.2 3M Co 197.34 +1.82 +27.9 Tiffany 133.00 +1.94 -11.6 Timken 43.45 +.15 -95.4 Tintri h .24 -.04 -14.7 Tivo Cp 13.30 -.50 -22.9 TollBros 37.00 +.26 -9.3 Torchmark 82.29 +.54 -1.6 TorDBk gs 57.63 +.21 +13.7 Total SA 62.84 +1.98 +1.5 Toyota 129.07 +1.1 4 +112.4 TransEntx 4.10 +.09 +22.3 Transocn 13.06 +.03 -9.6 Travelers 122.60 +.21 +51.9 Travelport 19.85 +.29 -1.4 TriContl 26.57 +.01 +1.0 TriCntl pf 50.90 -.84 -18.9 Trimble 32.97 +.47 +24.7 TriNetGrp 55.31 -1.77 -7.4 Trinity 34.70 -.12 +65.1 TripAdvis 56.91 +.80 +.5 TrueBlue 27.65 ... -1.8 TrueCar 11.00 +.58 -1.6 TrstNY 9.05 -.05 -33.7 Tuppwre 41.55 +1.21 -17.8 TurqHillRs 2.82 +.06+1103.1TurtleBc rs 21.80 +1.02+41.2 21stCFoxA 48.74 -.46 +41.2 21stCFoxB 48.17 -.50 +4.6 22ndCentry 2.93 +.38 +141.5 Twilio n 57.00 +.15 +87.7 Twitter 45.06 +.08 -.5 TwoHrbI rs 16.18 +.26 +33.9 2U 86.40 +1.49 -17.0 Tyson 67.29 +.87 -17.3 UBS Grp 15.21 +.03 -2.4 UDR 37.61 +.38 +13.5 UGI Corp 53.27 +.40 +19.6 US FdsHl n 38.18 +.21 -20.1 US Silica 26.00 +.24 +12.0 USG 43.18 +.02 -30.5 UltraClean 16.0 5 -.3 0 -76.4 UltPetro n 2.14 -.03 +9.5 Umpqua 22.78 +.17 +52.9 UndrArm s 22.07 -.45 +55.8 UnAr C wi 20.75 -.40 +12.0 UniFirst 184.65 +3.45 -.2 UnilevNV 56.20 +1.14 +6.1 UnionPac 142.25 -.82 +17.5 Unit 25.84 +.79 +5.2 UtdContl 70.92 ... -10.8 UPS B 106.29 +.41 -13.6 UtdRentals148.50 +3.75 -6.8 US Bancrp 49.93 -.48 -.6 USSteel 34.98 -.15 -2.1 UtdTech 124.95 -.08 +13.6 UtdhlthGp 250.50 +3.02 +18.6 UnitG rp 21.10 +.9 4 +32.8 UnvslCp 69.70 +3.30 -31.2 UnumGrp 37.77 +.18 -5.6 UraniumEn 1.67 +.08 -19.3 Uxin Ltd n 7.80 -.35 V-W-X-Y-Z +9.8 VF Corp 81.28 +.05 +.5 VICI Pr n 20.99 +.29 +10.3 ValeantPh 22.93 ... -48.4 Valerits hn 1.47 +.12 +17.0 ValeroE 107.53 -1.70 +9.2 VlyNBcp 12.25 ... +.2 VangDivAp102.27 +.57 +10.0 Vectren 71.50 ... -2.0 Ventas 58.80 +1.93 +7.5 Veoneer n 45.84 +3.19 -2.6 Vereit 7.59 +.15 +23.2 Verisign 140.99 +.77 -3.1 VerizonCm 51.28 +.86 -4.5 ViacomB 29.41 -.04 +2.5 ViadCorp 56.80 +1.20 +16.7 Viavi 10.20 -.1 2 +43.4 VirtuFin n 26.25 -.25 +16.9 Visa s 133.29 +.79 +21.4 VishayInt 25.20 +1.55 +23.5 VistraEn n 22.62 -1.39 +26.1 VMware 158.05 -3.97 -21.7 Vodafone 24.98 +.74 +28.7 Vonage 13.09 +.21 +.8 VulcanM 129.43 +2.21 +108.5 W&T Off 6.90 -.01 +28.4 WD 40 151.50 +4.35 -1.1 WEC Engy 65.68 +.53 -2.4 WP Carey 67.25 +1.61 +31.5 WPX Engy 18.50 +.57 -14.4 WalMart 84.57 +.57 -14.1 WalgBoots 62.38 +1.25 +38.5 WarrMet n 27.30 +1.3 8 -.9 WREIT 30.84 +.75 -4.6 WsteMInc 82.29 +.43 +1.0 Waters 195.11 +1.33 -21.8 WeathfIntl 3.26 +.10 +14.1 WebsterFn 64.08 -.37 +130.4 WtWatch 102.01 +1.02 -5.7 WeinRlt 30.98 +.63 -3.3 Welbilt 22.74 +.56 -9.0 WellsFargo 55.24 -1.08 +.1 Welltower 63.83 +1.75 +5.2 Wendys Co 17.28 +.04 -3.7 WAstInfSc 11.36 +.01 -2.6 WDigital 77.46 -.58 +6.8 WstnUnion 20.30 -.14 -10.4 WestpacBk 21.85 +.4 4 -10.3 WestRck 56.71 -.22 +5.0 Weyerhsr 37.04 +.74 -11.8 Whrlpl 148.81 +1.87 +93.6 WhitngPet rs51.26 +.85 -10.1 WmsCos 27.42 +.72 +6.1 WillmsPtrs 41.13 +1.03 +2.2 WT MCD s 36.05 +.35 +.9 Woodward 77.20 +.95 +24.2 Workday 126.39 +2.13 -28.4 WorldFuel 20.15 -.07 +146.5 WldW Ent 75.37 +.59 +12.1 Worldpay 82.43 +.37 +1.1 Worthgtn 44.53 +1.68 -8.2 Wynn 154.84 +.70 +9.5 XPO Logis100.28 -.54 -3.2 XcelEngy 46.59 +.36 -17.0 Xerox rs 24.19 -.01 -.9 Xilinx 66.83 +1.19 +110.2 XploreTch 5.97 +2.09 -1.6 Xylem 67.12 -.46 -28.8 YRC Wwde10.24 +.06 +.6 Yamana g 3.14 +.26 +10.5 Yandex 36.20 +.07 -1.0 YorkWater 33.55 +.80 -4.7 YumBrnds 77.74 -.37 -9.0 Yum China 36.43 -1.56 +22.7 ZTO Exp n 19.45 -.97 -6.5 Zagg 17.25 +.10 +3.5 ZayoGrp 38.08 +1.66 +66.7 Zendesk 56.41 +.11 -6.5 ZimmerBio112.86 +1.04 +3.0 Zio nsBcp 52.38 -.58 +19.6 Zoetis 86.15 +.50 +29.8 Zuora n 26.74 -1.75 +3.3 Zynga 4.13 ... Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 24,356.74 +181.92 NASDAQ 7,5 86.43 +83.75 S&P 500 2,736.61 +23.39 10-YR T-NOTE 2.83% ... 30-YR T-BOND 2.95% -.01 CRUDE OIL $72.94 -1.20 GOLD $1,257.30 +5.70 EURO $1.1680 +.0013p p p p p p n n q q q q p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 21

The Sun /Friday, July 6, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My daughter's iron level has been dangerously low for several years. One measurement was as low as 5, but mostly it is between 9 and 15. She took iron pills, which aected her in many other ways. She was given one iron injection, which aected her negatively. She refused the second one. She has been on an antidepressant and an antipsychotic med for bipolar disorder for 10 years. She is 45. They cannot gure out why her iron stores are so low. She had an endometrial ablation done two years ago, and her menstruation stopped. Her iron stores are still low. She is taking iron pills to keep her functioning. What causes a person to NOT store iron? „ M.S. ANSWER: I don't think the issue is her being unable to store iron; rather, the issue probably is that she isn't absorbing it. Whatever endometrial problem she had that required ablation probably caused her to bleed, and the bleeding caused her to reduce her iron stores. Over time, her bone marrow and liver ran out of iron almost completely. (The blood levels of 5-15 indicate very little iron in the blood. A low ferritin level would conrm low iron stores.) Iron by injection is an eective way of replacing iron. There are several formulations available, some of them quite new, so it may be worth trying a dierent preparation from the one she did not react well to. If she is not replenishing her iron stores despite adequate oral iron, then either she is not absorbing it or she is losing it elsewhere. Both are possible. Common causes of poor iron absorption include celiac disease, inammatory bowel disease, pernicious anemia and tropical sprue. Many people simply do not take oral iron because it can cause stomach upset, constipation and other problems, so it is critical to make sure people are taking it. Ongoing blood loss can confuse the issue. Hidden inammatory bowel disease, such as Crohn's, may produce blood loss with no symptoms. Given how long your daughter's problem has been going on, I think it's time for a fresh evaluation and rethinking of her issue. DEAR DR. ROACH: Are synthetic pain medications more addictive than natural opiates? I feel they are. I face going back on pain medications. Is there any new research on new non-opioid pain medications? „ A.F. ANSWER: An opiate is a drug derived from the opium poppy. These include opium, heroin, morphine and codeine. An opioid includes opiates, but also synthetic drugs that work on the same receptor in the brain. Synthetic opioids include oxycodone, hydrocodone and fentanyl. All the natural and synthetic opioid drugs have not only the ability to help relieve pain in the short term, but also can be accidentally or deliberately misused, with the possibility of serious consequences, including death „ more than 42,000 deaths per year in the U.S. alone. These are dangerous drugs that need to be used with extreme caution and only after considering other options. New evidence shows that opioids are not eective for chronic non-cancer pain for most people. Although NSAID drugs and acetaminophen (Tylenol) are pain relievers, they are not very eective for severe pain. Often, pain specialists use combinations of medications, also using medications approved for other conditions but which may help relieve pain. Anti-depression and anti-seizure medicines frequently are used. There are ongoing trials on new medications.DEAR ABBY: I'm 52. My mom died when I was 11. It wasn't until I reached my mid-20s that I realized I have no memories of her, and few memories of my childhood before I was 11. Dad and I lived a few hours away from family, and after Mom passed, no one spoke about her much. I imagine that was because it was painful. She was only 29. I never cried over her death, and I don't remember missing her as a child or teenager. There are only a handful of photos of her and a couple of passed-down stories. I understand that people block memories of traumatic events and things they don't want to remember. I remember the night it happened in detail, but not the memory of her. I have seen a few psychiatrists at dierent times during the course of my life to deal with stress and daily life issues, and while they were aware of my background, we never really got into this. For some reason it's bothering me more and more now. I want to remember my mother. When I ask her friends and relatives about her, I get general answers „ she was a nice person, very loving and crafty, etc. How does someone get their memories back? I've heard hypnosis can help, but I'm not sure. Do you have advice? „ Son Left Behind DEAR SON: Many people are reluctant to talk about family members who have passed on because they are afraid it will be painful for the listener. Perhaps if you approached your relatives and explained why you are asking for more details, it might jog some memories. However, if that doesn't bear fruit, then talking with a mental health professional about the fact that this is increasingly bothering you would be a good idea. That person can recommend hypnosis if it's appropriate. Dear Heloise: Recently on the news, I heard that the AVERAGE PRICE OF A WEDDING in America is $35,000! Just how many engaged couples have that kind of money to invest in their big day? „ Carmon H., Trenton, Ohio Carmon, weddings today have gotten very expensive, but there are ways to save money on your big day. Costs can be kept down by budgeting, trimming the guest list and settling for less show and more intimacy. Sometimes it's not the bride and groom who want an elaborate wedding, but their families. Spend a little or spend a lot, you are just as married either way. „ Heloise Dear Heloise: Why do I need to destroy labels on my medicine bottles? „ Loretta C., Danville, Ill. Loretta, this is to ensure your privacy and to prevent people from trying to rell your prescription for themselves. „ HeloiseLow iron level indicates an iron loss or lack of absorption Son strives to revive faded memories of mom passed Wedding by the numbersHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 www.yoursun.com The Sun / Friday, July 6, 2018 ARIES (March 21-April 19). Beware of collective delusion. When you have an unpopular opinion, its easy to think that youre the delusional one „ when youre actually the only one who understands the reality of whats going on. TAURUS (April 20-May 20). Take a picture of the moon or a sunset and it becomes clear that life often looks a lot better than the picture of life. But then there are times when the picture looks better. Youll go out of your way because of a photograph. GEMINI (May 21-June 21). In the animal kingdom, enemies are simply other creatures competing for resources. In human terms, enemies seem more nefarious. Are they? Figure out if the opposition is sinister or just competing for the same thing as you. CANCER (June 22-July 22). Youll denitely be wise to spend several hours cultivating good fortune by way of talking with others, sharing your heart, serving, helping and cleaning and clearing your environment to make way for good luck to drop on in. LEO (July 23-Aug. 22). Friendship is the most valuable thing that the day has to oer. A spontaneous opportunity to connect will pop up and it will be worthwhile for you to veer from your original plan and be social. VIRGO (Aug. 23-Sept. 22). Youve been paying attention. Your best guess is a strong one. Act on it. Dont talk about it rst or you could talk yourself out of it. Action will begin a fortunate chain reaction. LIBRA (Sept. 23-Oct. 23). Youll gravitate to the strong personalities, the intimidating presence, the people who are sure to impress and even intoxicate you. Theyre sure to throw you o balance. SCORPIO (Oct. 24-Nov. 21). Dissatisfaction is part of the human experience, so dont blame yourself or anyone else. Oer yourself some kindness, and wish the best for everyone around you. Youll be surprised how that turns it around for the better. SAGITTARIUS (Nov. 22-Dec. 21). You can only experience life from your own point of view. So even though you know that you are not the center of the universe, you have to live as though you are, taking the very best care of yourself that you can. CAPRICORN (Dec. 22-Jan. 19). Socrates said, I know only one thing: that I know nothing.Ž And if Socrates (widely regarded as one of the nest minds of antiquity) knew nothing, then you really have to excuse yourself for being under-informed today. AQUARIUS (Jan. 20-Feb. 18). This is not a game you win once and become champion of forever. Lifes battles are fought over and over. Truly, some of them are getting old. But persist anyway. PISCES (Feb. 19-March 20). Dont skimp on the details today. Its important to be faithful in your attention and commitment to small things because its the small things that will build your strength. TODAYS BIRTHDAY (July 6). Your life will reect certain trends of the time, though in many ways youll be a thought leader. Youll be heard, admired, followed and loved. The money is extra good in September and November. Youll travel to win deals and more in 2019. Personal vitality will increase because of the change you make in February. Gemini and Libra adore you. Your lucky numbers are: 10, 3, 33, 28 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun /Friday, July 6, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 www.yoursun.com The Sun / Friday, July 6, 2018 BERKLEY, Mich. (AP) „ A suburban Detroit library has decried an unidenti“ed censor who concealed DVDs of movies from the racy Fifty ShadeŽ series. The Berkley library is now openly displaying the R-rated movies, accompanied by a sign that says hiding movies is not how libraries work.Ž Librarian Lauren Arnsman tells the Detroit Free Press that the three movies had mysteriously disappeared since last year, forcing the library to spend more than $100 to replace them. Most were found hidden in the building. Theyre now on a table, along with the movies JerusalemŽ and Eyes Wide Shut,Ž which also had disappeared. The library doesnt know who was hiding the DVDs. The Fifty ShadesŽ books? Theyre still on the shelf.ODD NEWS Library had a Fifty Shades censor ALMANACToday is Friday, July 6 the 187th day of 2018. There are 178days left in the year. Today in historyOn July 6, 1957 Althea Gibson became the first black tennis player to win a Wimbledon singles title as she defeated fellow American Darlene Hard 6-3, 6-2. On this dateIn 1535 Sir Thomas More was executed in England for high treason. In 1777 during the American Revolution, British forces captured Fort Ticonderoga. In 1917 during World War I, Arab forces led by T.E. Lawrence and Auda Abu Tayi captured the port of Aqaba from the Ottoman Turks. In 1933 the first All-Star baseball game was played at Chicagos Comiskey Park; the American League defeated the National League, 4-2. In 1942 Anne Frank, her parents and sister entered a secret annexŽ in an Amsterdam building where they were later joined by four other people; they hid from Nazi occupiers for two years before being discovered and arrested. In 1944 an estimated 168people died in a fire that broke out during a performance in the main tent of the Ringling Bros. and Barnum & Bailey Circus in Hartford, Connecticut. In 1971 jazz trumpeter and singer Louis Armstrong died in New York at age 69. In 1997 the rover Sojourner rolled down a ramp from the Mars Pathfinder lander onto the Martian landscape to begin inspecting the soil and rocks of the red planet. Todays birthdaysThe 14th Dalai Lama, Tenzin Gyatso is 83. Actor Ned Beatty is 81. Singer Gene Chandler is 78. Actor Burt Ward is 73. Former President George W. Bush is 72. Actor-director Sylvester Stallone is 72. Actor Fred Dryer is 72. Actress Shelley Hack is 71. Actress Nathalie Baye is 70. Actor Geoffrey Rush is 67. Actress Allyce Beasley is 67. Actor Grant Goodeve is 66. Actor Casey Sander is 63. Actresswriter Jennifer Saunders is 60. Rock musician John Keeble (Spandau Ballet) is 59. Actor Brian Posehn is 52. Actor Robb Derringer is 51. Actor Brian Van Holt is 49. Rapper Inspectah Deck (Wu-Tang Clan) is 48. Rapper 50 Cent is 43. Actress Tamera Mowry is 40. Actress Tia Mowry is 40. Comedian-actor Kevin Hart is 39. Actress Eva Green is 38. Actor Gregory Smith is 35. Rock musician Chris WoodyŽ Wood (Bastille) is 33. Bible verseHe that loveth silver shall not be satisfied with silver; nor he that loveth abundance with increase: this is also vanity.Ž „ Ecclesiastes 5:10 Material prosperity, no matter how much, cant satisfy the hunger of a human heart. Only Jesus can satisfy your soul.Ž STATE NEWS/FROM PAGE ONEalive, but our state judges arent willing to protect her life,Ž Chuck Hurley, a vocal opponent of abortion rights in Iowa, proclaimed from the Iowa Capitol steps in Des Moines.Why it mattersIn Iowa, abortion rights have motivated swing voters in close statewide races. Polls have shown that the issue can motivate votes for Democrats who have characterized a Republican opponent as extreme. That said, an uptick in turnout among Christian conservatives allowed President George W. Bush to narrowly carry Iowa in 2004, aided by late-campaign radio ads noting the Republicans opposition to abortion rights and same-sex marriage. This year, the Supreme Court vacancy comes as Democratic-leaning voters are already motivated, as seen in voter registration, turnout and primary victories by liberal Democrats. You might have had a history of the other side using the courts as an issue,Ž said Ilyse Hogue, president of NARAL ProChoice America, a leading national abortion rights advocacy group. What I think you heard from all our organizations is that people who are voting in these states are “red up.Ž And Iowa is not alone as a key midterm battleground with recent abortion rights developments at least in the background. In Republican-leaning Indiana, a federal appeals court struck down in April a law signed in 2016 by Republican then-Gov. Mike Pence banning abortions based on a fetuss gender, race or disability. The issue creates a dif“cult dance ahead for that states Democratic Sen. Joe Donnelly, a moderate on abortion rights seeking re-election in a state Trump carried by 19 percentage points in 2016.What to watchAdvocacy groups on either side of the abortion rights debate are heaping pressure on candidates viewed as key to the balance of power in the Senate. Susan B. Anthony List, a group that opposes abortion rights, has dispatched more than 500 local workers not just in Indiana, but Florida, Missouri and Ohio, where Democrats are also seeking re-election in states Trump carried in 2016. After Supreme Court Justice Anthony Kennedy announced his retirement, the group said it is adding North Dakota and West Virginia. Democratic Sens. Heidi Heitkamp of North Dakota and Joe Donnelly of Indiana are both seen as key votes on Kennedys successor. The enthusiasm on the other side is something to be aware of, but we have every reason to be encouraged,Ž said Mallory Quigley of Susan B. Anthony List. The left is incensed. But it also buoys the base on the right that is encouraged that we have a president following through on a pro-life agenda.Ž Conversely, in Nevada, Democratic Senate challenger Jacky Rosen is accusing Republican Sen. Dean Heller, who opposes abortion rights, of being out of step with voters. Heller is the only Republican seeking re-election in a state Democrat Hillary Clinton carried in 2016. Also, Nevadas popular, departing Republican Gov. Brian Sandoval supports abortion rights, which were enshrined in the states constitution almost 30 years ago. Were going to hold Sen. Hellers feet to the “re,Ž Rosen said in an Associated Press interview. Nevada is a pro-choice state.ŽDont missDemocratic senators have urged Trump and Senate Republicans to wait until after the midterm elections to move ahead with Kennedys successor, though the Republicans have shown no appetite for delaying the con“rmation process. Minority Leader Chuck Schumer of New York called the GOPs tack the height of hypocrisy,Ž in light of the GOP-controlled Senates refusal to consider then-President Barack Obamas nominee before the presidential election in 2016 after the death of Justice Antonin Scalia. But con“rmation of a Trump nominee before the election could mollify those devout conservatives who might have been motivated to vote if a court pick were on the line, said Harstad, the Democratic pollster who also advised Obamas campaigns in 2008 and 2012. Its not a certainty. But I think, once a justice is con“rmed, the evangelicals will feel safer and it may actually inhibit their turnout,Ž Harstad said.ABORTIONFROM PAGE 1 Tong Feibing, general manager of Chinas Ningbo Top East Technology Co., which makes soldering irons and had been exporting 30 percent of its output to the United States „ before sales plunged in advance of tariffs „ is worried. There is a chance the company will lose money and might bankrupt,Ž Tong warned. I will do whatever I can, including layoffs.Ž At 12:01 a.m. Eastern time Friday, the United States was set to slap tariffs on $34 billion in Chinese products. And Beijing was ready to respond in kind. From there, the hostilities could escalate quickly and drastically. Trump has threatened to slap tariffs on up to $450 billion in Chinese imports „ nearly 90 percent of all goods China sent the U.S. last year „ if Beijing continues to retaliate and doesnt yield to Trumps demands. The Trump administration wants China to drop what it calls its predatory drive to supplant American technological dominance, through tactics that include forcing U.S. companies to reveal trade secrets in return for access to the Chinese market and committing cyber-theft. Trade wars can draw blood in several ways. Exporters face taxes on what they ship across the Paci“c. This makes their products more expensive and less competitive. And importers must pay more for the foreign machinery and components they buy „ and then decide whether they can afford to pass along those higher costs to their customers. In choosing the Chinese goods to tax, the Trump administration tried to limit the impact on American consumers. It aimed instead mainly at industrial products. Yet those tariffs will hurt American companies that rely on Chinesemade components and machinery. Most Americans wouldnt recognize the vast majority of the Chinese imports that the Trump administration is targeting. But they would recognize the companies that use them. PetSmart, for example, says the administrations tariffs will in”ate the cost of imported water “lters for home aquariums. Jacuzzi has said its hot tubs and bathtubs will be affected by higher U.S. tariffs on pumps. Newell Brands, which owns Rubbermaid, says Americans may face higher costs for its imported FoodSaver vacuum sealer products, which are used to store and preserve food. In selecting American products for retaliatory tariffs, Beijing chose many that would in”ict political as well as economic pain. Its target list is heavy on American farm exports „ a shot at Trump supporters in the nations heartland. Farmers are also well-represented by lobbyists and powerful members of Congress who might be able to in”uence the Trump administration.TARIFFSFROM PAGE 1 AP PHOTOIn this June 21 photo, Parrish Akins drives his tractor while planting cotton seeds on his farm in Nashville, Georgia. Akins estimates that 50 percent of his cotton is exported out of the country, China being one of the main recipients.TAMPA, Fla. (AP) „ Tampa police say a man was injured by celebratory gun“re while visiting Busch Gardens on July Fourth. Authorities say the man was struck by a bullet above the shoulder blade around 10 p.m. Wednesday. WFLA reports the man felt the bullet hit him and his wife saw that he was bleeding. They walked to a security of“ce for help, and he was treated for injuries that arent considered life-threatening. The Centers for Disease Control and Prevention has warned that bullets “red into the air return to the ground at speeds greater than 200 feet per second, with enough force to penetrate the human skull and cause serious injury or death. Busch Gardens spokeswoman Karen VargaSinka tells news outlets that the bullet came from outside the theme park. Tampa authorities say there were two other celebratory gun“re incidents in the city on the Fourth. A 61-year-old woman came home to her apartment to “nd a hole in her ceiling and a projectile on her bedroom ”oor, according to police. And a 39-year-old woman who lives less than a mile from Busch Gardens noticed a hole in the windshield of her car that was sitting in her driveway. After responding to the scene, police identi“ed a bullet on the drivers side ”oor board and determined the evidence was consistent with other stray bullets from July 4th celebratory gun“re.Stray bullet hits man at Busch Gardens Samantha Dravis, who recently resigned as Pruitts policy chief, told investigators last week that Pruitt had made clear to her before and after he became EPA administrator that he would like the attorney generals job, held then and now by Jeff Sessions. Pruitt had hinted at that (sic) some sort of conversation had taken place between he and the president,Ž Dravis told congressional investigators, according to a transcript obtained Thursday by the AP. That was the position he was originally interested in.Ž A former Oklahoma attorney general close to the oil and gas industry, Pruitt had “led more than a dozen lawsuits against the agency he was picked to lead. Arriving in Washington, he worked relentlessly to dismantle Obama-era environmental regulations that aimed to reduce toxic pollution and planet-warming carbon emissions. During his one-year tenure, Pruitt crisscrossed the country at taxpayer expense to speak with industry groups and hobnob with GOP donors, but he showed little interest in listening to advocates he derided as the environmental left.Ž Those groups quickly applauded his departure. Despite his brief tenure, Pruitt was the worst EPA chief in history,Ž said Kieran Suckling, executive director of the Center for Biological Diversity. His corruption was his downfall, but his pro-polluter policies will have our kids breathing dirtier air long after his many scandals are forgotten.Ž Like Trump, Pruitt voiced skepticism about mainstream climate science and was a “erce critic of the Paris climate agreement. The president cheered his EPA chiefs moves to boost fossil fuel production and roll back regulations opposed by corporate interests. But despite boasts of slashing red tape and promoting job creation, Pruitt had a mixed record of producing real-world results. Many of the EPA regulations Pruitt scraped or delayed had not yet taken effect, and the tens of thousands of lost coal mining jobs the president pledged to bring back never materialized.PRUITTFROM PAGE 1 MORE HEADLINE NEWS FROM AROUND THE STATEDeputies fatally shoot man who held hostages in homeEUSTIS (AP) „ Sheriffs deputies in Florida fatally shot a man who they say was holding two hostages inside a home. The shooting happened Thursday morning in Eustis, near Orlando. News outlets are reporting that the Lake County Sheriffs Of“ce assisted Eustis Police in response to a call about an armed man barricaded inside a house. Authorities said they tried to get the man to surrender peacefully, but there was a confrontation outside the home and deputies shot him.Wind event knocks hole in restaurant on July 4thTAVARES (AP) „ Authorities say a storm that brought sudden high winds knocked a hole in the roof of a Florida restaurant, sending some 80 people scrambling for cover. Tavares police of“cer Jason Baugh tells the Orlando Sentinel the Wednesday afternoon storm that interrupted the Independence Day celebration at the Fish Camp on Lake Eustis also toppled nearby trees and knocked out power. Forty-one-year-old Robert Spittle was visiting from Lock Haven, Pennsylvania. He says he looked up and saw stuff ”ying across the patio.Ž Authorities said one person was scratched by ”ying equipment but no one else was hurt.Students in Florida school district to get free mealsBROOKSVILLE (AP) „ Thanks to Hurricane Irma, all students in one Florida school system will qualify for free breakfast and lunch through 2022. The Tampa Bay Times reports the federal Community Eligibility Provision program that offers meal assistance in low-income areas covered 17 of Hernando Countys 25 schools last year. But because the area was deemed a disaster area after the 2017 storm, all schools there will now qualify for the free program. And thats regardless of students individual economic needs.Jail guard fired, charged with beating shackled inmateJACKSONVILLE (AP) „ Authorities say a Florida corrections of“cer beat a shackled inmate after exchanging insults. Jacksonville Undersheriff Pat Ivey said 21-year-old Catherine Thompson was arrested Thursday and charged with felony of“cial misconduct and misdemeanor battery. Ivey says Thompson was “red immediately because she was still within her 18-month probationary period. Authorities say a woman was arrested last Friday for driving with a suspended license. Once at the jail, Ivey says the woman was placed in four-point restraints, meaning her wrists and ankles were bound. Ivey says the woman said something to Thompson that prompted the guard to strike the woman in the face and then continue beating her on the ground. The attack was reported by two other of“cers.

PAGE 25

Friday, July 6, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | Tennis 3 | Pro Baseball 4 | Scoreboard 5 | Auto Racing 6 | Golf 6 | Soccer 6 By MARC TOPKINTampa Bay TimesNEW YORK „ Wilson Ramos is the best catcher the Rays have ever had. And they are not likely to have him for much longer. Sure, its a matter of dollars. But also one of sense. The season and a half Ramos has spent with the Rays has been mutually beneficial, and set to be further validated Sunday when he is elected as the starting catcher on the American League All-Star team. And then, sometime before the July 31 nonwaiver trade deadline, it will be time to say goodbye. Ramos has shown, with the Rays help, that he is back to his 2016 form. Before the devastating late-season knee injury that changed so much, when he was an All-Star and a Silver Slugger with Washington. And when he was positioned to be the top free agent catcher on the market at age 29, having turned down a reported three-year, $30-million extension from the Nats, in search of much greater rewards. It cost me a lot, By MARC TOPKINTampa Bay TimesNEW YORK „ Rays manager Kevin Cash doesnt expect to see any graphics on the Citi Field scoreboard Friday highlighting his career .183 average like former boss Terry Francona has pranked him with on visits to Cleveland. But he is counting on plenty of laughs during this weekends matchup with Mets manager Mickey Callaway, whom he worked closely with as coaches for the Indians in 2013-14. I cant wait to see Mickey; itll be good, Cash said. I really value the time when we play the Indians and the back and forth (with Francona). Hopefully it will be the same with Mickey. A lot of inside jokes, smiles, smirks, everything else. Ill enjoying seeing him. Cash said he doesnt figure Callaway, whose Mets are struggling mightily, will get quite as bold as Francona in welcoming him to Citi Field. That would not be smart, Cash said. I wont stoop to Titos level, but Ill definitely stoop to Mickeys. Pitching in With RHP Ryan Weber sent down after pitching five innings Wednesday, the Rays will add a fresh arm before Fridays game. One possibility is LHP Colin Poche, who has a 0.96 ERA and 50 strikeouts in 28 innings over 14 games for Triple-A Durham. ƒ A decision is expected Friday on whether RHP Chris Archer (abdominal strain) will rejoin the Rays to start Monday or make another minorleague rehab outing. ƒ RHP Andrew Kittredge, called up Wednesday to replace demoted RHP Austin Pruitt, has been more effective in TripleA after adding a splitter. Draft deadlineMLB: RaysRays Cash ready to face former teammateSIMPSON IN THE LEADWebb Simpson sets the pace with a 61. Page 6AP PHOTONew York Mets manager Mickey Callaway (36) talks with starting pitcher Jacob deGrom. MLB: RaysWhy Rays will trade away Wilson RamosAP PHOTOTampa Bay Rays Wilson Ramos, right, is congratulated by Matt Duffy (5) after Ramos hit a home run that scored Duffy during the first inning of a baseball game against the Miami Marlins, Tuesday. By JEROME PUGMIREAssociated PressST. PETERSBURG, Russia „ Kylian Mbappe and Thierry Henry both attended Frances Clairefontaine academy before playing as left wingers at Monaco, and they both won French league titles as teenagers. Mbappe wants to replicate another one of Henrys accomplishments „ a World Cup title for France in his first tournament. Henry, 40, is Frances leading scorer with 51 goals, the 19-year-old Mbappe is Les Bleus new sensation, with three, matching Henrys total from 1998 and 2006. If Mbappe scores again, France plays Uruguay in Fridays quarterfinal he would become the first Frenchman since 1958 to score four at a World Cup since Just Fontaines record 13 over six games in 1958 Henry and Mbappe both share the electric pace Fontaine had, but with a far more rounded game than their illustrious predecessor. I dont really like to compare players from different generations, but they have a similar profile, with their speed and ability to beat players,Ž said France coach Didier Deschamps, captain of the 1998 champions. I can only wish Kylian the same career as Thierry.Ž Deschamps said that after Mbappes debut in a qualifier at Luxembourg in March 2017. He already was hailing Mbappes maturity. His biggest strength is his composure when hes through on the goalkeeper,Ž Deschamps said. Thats very rare at his age, and its why hes so efficient.Ž Mbappe showed that in a 4-3 win against Argentina last Saturday scoring two clinical second-half goals after earning a first-half penalty kick with an astonishing run from deep inside his own half. Mbappe stole the spotlight from five-time FIFA Player of the Year Lionel Messi, and he emerged as a candidate to join Neymar in the conversation for who is the worlds best player after Messi and Cristiano Ronaldo move on. Mbappe has played as a wide forward and as a central striker for both France and Paris Saint-Germain, joining from Monaco last year in WORLD CUPMbappe and Henry would have another link if France wins World CupBy DAVE SKRETTAAssociated PressKANSAS CITY, Mo. „ Drop into just about any bank or supermarket or sports bar in the Kansas City metro area these days and theres a good chance youll see one of several photographs from just a few years ago hanging on a wall. It might be Yordano Ventura unleashing a fastball. Or Eric Hosmer sliding into home at Citi Field in New York. Or Wade Davis with his arms thrust high into the air, his blazing fastball having just closed out Game 5 of the World Series and making the Kansas City Royals the world champions. More than likely, youll find the nowiconic photograph of Union Station, where an estimated 400,000 people turned out to celebrate the clubs first title in three decades. Those photos are reminders of better times. And how quickly things can change. The Royals, who were indeed baseball royalty in 2015, are now neck and neck with the Orioles for the worst record in baseball. Theyve traded off their star closer, their best players are struggling and the prospects that might one day raise them from the abyss are years away from joining the club. The record is what it is. The hitting is what it is. The pitching is what it is,Ž said Royals manager Ned Yost, who presided over the rebuild that led to backto-back World Series appearances. I have to continue to lead. We have to make sure this year has not been a waste.Ž MLB: RoyalsRoyals have gone from peak to cellar in 3 swift seasonsBy HOWARD FENDRICHAssociated PressLONDON „ Garbine Muguruza insisted she wasnt thinking about attempting to collect a second consecutive Wimbledon championship. She was adamant that she was not focusing on defending her title. It doesnt really matter,Ž she would say, what happened in 2017.Ž Well, it seems safe to say shell really want to forget what happened at the All England Club in 2018. Muguruza was stunned in the second round 5-7, 6-2, 6-1 by 47th-ranked Alison Van Uytvanck of Belgium on Thursday, the latest upset in a series of them at the grass-court major tournament. Its a little bit sad,Ž Muguruza said. But today didnt go my way.Ž Thats become a familiar refrain for prominent women at this topsy-turvy Wimbledon. Only two of the top eight seeded women are still in the field after four days of action. Van Uytvanck, TENNIS: Wimbledon17 champ Muguruza, “ nalist Cilic out in Wimbledon upsets AP PHOTOSpains Garbine Muguruza falls trying to return the ball to Alison Van Uytvanck of Belgium. SEE TENNIS, 3 SEE ROYALS, 3 SEE CUP, 6 SEE RAYS, 2 SEE RAMOS, 2

PAGE 26

Page 2 SP www.yoursun.com Friday, July 6, 2018 / The SunRAYSFrom Page 1The Rays, and all other teams, face a 5 p.m. Friday deadline to sign their picks from last months draft. Of most interest of the Rays 10 remaining unsigned picks is No. 31 overall LHP Shane McClanahan. The USF redshirt sophomore is looking for a bonus of $3 million based on an email sent to teams during the first round; his slot value is $2.22 million so there is some middle ground, with talks expected to continue up to the deadline. Word from McClanahans side mid-da y Thursda y was they were waiting and seeingŽ what happens next.Miscellany* Two-way prospect LHP/1B Brendan McKay is making good p ro g ress in his recover y from right oblique tightness and could return to action with the GCL team next week. One somewhat familiar face among the Mets is RHP Drew Smith, who the Ra y s got from the Tigers in April 2017 in trade for OF Mikie Mahtook and after three months in their minor-league system sent to New York for the two month rental of 1B Lucas Duda.RAMOSFrom Page 1especially in my free agent year, and I was having a good year, Ramos said Sunday. For a moment I felt so bad because I was working so hard to try to make my dreams come true. Just one week before the season was over. And everything is gone. It was hard to believe it. But Im still here. I feel great now. I feel like Im still fighting for that dream. And Im still young. I feel good. I feel healthy. Thats all I need to show everybody what I can do. So, sure, Ramos can talk about how hed like to stay with the Rays. How comfortable he feels playing for them and enjoys being a leader. How much promise he sees in their young core and success in their future. But it also sounds quite clear that he expects „ two years and another surgery later „ to cash in on the free agency jackpot he was denied, maybe in the range of $40 million over three years. (Not that the consolation prize was too bad, making about $15 million over the two years from the Rays after spending the first half of 2017 rehabbing.) The Rays, as you may have noticed over the years, are not in the business of paying top-of-the-market prices. And, as well as Ramos has played this season, posting impressive numbers at the plate and some improvement behind it, they are not going to do so for a catcher who will be 31 going into next season with two knee surgeries in his file and some flaws in his game, such as pitch-blocking. Its not the kind of investment they typically make, and in this case, not one they would be wise to do. The obvious solution, and the one that seemed part of the plan all along when the Rays made the bold and stunning signing, is to trade Ramos. Get back another talented piece or two for that future that may be finally arriving, and get off the hook for the $5 million or so still to be paid. Even Ramos sees it coming. I know this business a little bit and its hard to not be thinking about a trade, not thinking about free agency, because probably thats going to happen soon, Ramos said. But I dont want to think about that, put that in my mind. I want to keep doing what Im doing, keep coming to plate feeling good, doing my drills, keep doing what Im doing being the plate. Trying to do my job. Theres nothing better than to let the numbers speak. The most obvious trade partner, ironically „ and, if its going to happen, much to Ramos delight „ are the Nationals, who need a front-line catcher and, waking up Thursday with a worse record than the Rays, a spark. The Nats, natch, have other options, topped by Miamis J.T. Realmuto and, lesser, Oaklands Jonathan Lucroy. But there also are other teams that, due to injuries or other reasons, could have interest in a top-shelf rental. Maybe the Astros. with Brian McCann hurt, or the Red Sox, Brewers, D-backs. So it may be incumbent on the Rays to not get too greedy in trying to win a deal and not be left with any. To balance their desires to not give Ramos away or to eat too much money with being realistic with what they can get back. They went through that this spring in trading Jake Odorizzi and Corey Dickerson for lesser-than-expected returns. But there is no real reason for the Rays not to trade Ramos. (And certainly not, as some have asked, because the y dont have anyone ready to step in.) Theyre not going anywhere with him. Even with their recent success, before losing two of three to the Marlins anyway, they were still 15 games out of first place on Thursday and 11- behind the Mariners for the second wild card. Its too big a gamble to keep him to get draft pick compensation. Unlike last years decision with Alex Cobb, Ramos is much more likely to take the oneyear qualifying offer for around $18 million. And as for not having an advanced catching prospect ready to join their other young players, thats been a years-long issue that maybe they can address in other ways (cough, Chris Archer, cough) over the next few weeks. Ramos and the Rays did well for each other. The All-Star Game selection would be a just reward for all. And then (if not awkwardly before) it will be time to say thanks and best wishes.Florida Lottery www.flalottery.comPICK 2July 5N ............................. 0-6 July 5D ............................. 1-1 July 4N ............................. 9-7 July 4D ............................. 3-1 July 3N ............................. 9-8 July 3D ............................. 3-0PICK 3July 5N ......................... 9-0-7 July 5D ......................... 1-3-9 July 4N ......................... 1-1-7 July 4D ......................... 9-5-9 July 3N ......................... 1-0-6 July 3D ..........................3-1-5PICK 4 July 5N ...................... 0-2-7-8 July 5D ...................... 3-1-8-5 July 4N ...................... 9-8-4-5 July 4D ...................... 4-5-5-3 July 3N ...................... 0-7-2-7 July 3D ...................... 5-2-5-9PICK 5July 5N ................... 1-7-0-4-9 July 5D ................... 6-2-9-7-2 July 4N ................... 8-5-2-0-1 July 4D ....................1-0-9-9-3 July 3N ................... 7-7-9-3-7 July 3D ................... 0-4-9-4-6 D-Day, N-NightFANTASY 5July 5 .............. 1-19-21-23-36 July 4 ................ 4-7-21-30-36 July 3 ............ 12-27-28-29-36 € € € PAYOFF for July 4 3 5-digit winners $66,179.52 289 4-digit winners $110.50 8,778 .. 3-digit winners 10.00CASH FOR LIFEJuly 5 ............ 16-21-28-31-44 Cash Ball ............................ 4 € € € PAYOFF FOR July 5 0 .............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 7 ...................... 4-5 CB $2,500 8 ............................... 4-5 $500LUCKY MONEYJuly 3 ................. 11-14-24-30 Lucky Ball ........................... 5 € € € PAYOFF FOR July 3 0 ......... 4-of-4 LB $1.5 Million 6 ..................... 4-of-4 $969.50 53 ............. 3-of-4 LB $240.50 819 .................. 3-of-4 $45.50 ESTIMATED JACKPOT $1.8 Million LOTTOJuly 4 ...... 12-28-34-43-48-52 € € € PAYOFF FOR July 4 0 6-digit winners $2 million 13 5-digit winners $4,943.00 639 ... 4-digit winners $83.50 ESTIMATED JACKPOT $2.5 millionPOWERBALLJuly 4 ................ 4-7-15-41-44 Powerball ......................... 10 € € € PAYOFF FOR June 27 0 .... 5-5 + PB ..... $50 Million 0 .............. 5-5 .......$1 Million 1 .... 4-5 + PB ........... $50,000 19 ............ 4-5 ................$100 ESTIMATED JACKPOT $60 MillionMEGA MILLIONSJuly 3 ............ 13-35-45-49-68 Mega Ball ......................... 23 € € € PAYOFF FOR July 3 0 ... 5 of 5 + MB $ 192 Million 0 .................. 5 of 5 $1 Million 1 ........... 4 of 5 + MB $10,000 17 ........................ 4 of 5 $500 ESTIMATED JACKPOT $283 million SPORTS ON TVAUTO RACING 8:55 a.m. ESPNU „ Formula One, British Grand Prix, practice, at Silverstone, England 2 p.m. NBCSN „ NASCAR, X“ nity Series, CocaCola Firecracker 250, qualifying, at Daytona Beach, Fla. 4 p.m. NBCSN „ NASCAR, Monster Energy Cup Series, Coke Zero Sugar 400, qualifying, at Daytona Beach, Fla. 7:30 p.m. NBCSN „ NASCAR, X“ nity Series, Coca-Cola Firecracker 250, at Daytona Beach, Fla. BASKETBALL 8 p.m. FOX „ Big3, Week 3 games, at Oakland, Calif. GOLF 5:30 a.m. GOLF „ European PGA Tour, Dubai Duty Free Irish Open, second round, at Donegal, Ireland 1:30 p.m. GOLF „ Web.com Tour, LECOM Health Challenge, second round, at Clymer, N.Y. 3:30 p.m. GOLF „ PGA Tour, A Military Tribute at The Greenbrier Classic, second round, at White Sulphur Springs, W. Va. 6:30 p.m. GOLF „ LPGA Tour, Thornberry Creek LPGA Classic, second round, at Oneida, Wis. MLB BASEBALL 2 p.m. MLB „ Cincinnati at Chicago Cubs 7 p.m. MLB „ Regional coverage, Philadelphia at Pittsburgh OR Oakland at Cleveland 7:10 p.m. FOX Sports Tampa Bay Rays at New York Mets NBA BASKETBALL 3 p.m. NBA „ Summer League, Houston vs. Indiana, at Las Vegas 3:30 p.m. ESPNU „ Summer League, Toronto vs. New Orleans, at Las Vegas 5 p.m. NBA „ Summer League, Brooklyn vs. Orlando, at Las Vegas 5:30 p.m. ESPNU „ Summer League, Oklahoma City vs. Charlotte, at Las Vegas 7 p.m. NBA „ Summer League, Milwaukee vs. Detroit, at Las Vegas 7:30 p.m. ESPN „ Summer League, Boston vs. Philadelphia, at Las Vegas 9 p.m. NBA „ Summer League, Cleveland vs. Washington, at Las Vegas 9:30 p.m. ESPN „ Summer League, Dallas vs. Phoenix, at Las Vegas 11 p.m. NBA „ Summer League, Denver vs. Minnesota, at Las Vegas 11:30 p.m. ESPN „ Summer League, L.A. Clippers vs. Golden State, at Las Vegas SOCCER 10 a.m. FS1 „ FIFA World Cup, quarter“ nal, Uruguay vs. France, at Nizhny Novgorod, Russia 2 p.m. FS1 „ FIFA World Cup, quarter“ nal, Brazil vs. Belgium, at Kazan, Russia SPECIAL OLYMPICS 6 p.m. ESPN2 „ 2018 Special Olympics USA Games, at Seattle SPECIALS 8:30 p.m. ESPN2 „ 2018 World Series of Poker, Main Event, at Las Vegas TENNIS 7 a.m. ESPN „ Wimbledon Championships, third round, at London Staff ReportsJake Fraley and Jesus Sanchez slugged the Charlotte Stone Crabs to a 13-4 seven-inning win over the Florida Fire Frogs Thursday night. Fraley went 4-for-4 with two RBI and a run scored in the win while Sanchez went 2-for-3 with three RBI and two runs scored. They both also had one double. The fifth inning was a wild one for the Stone Crabs, as they had eight different run-scoring plays in the inning. They were aided by five hits, an error, three walks and a wild pitch in the fifth. Starting pitcher Brock Burke tossed six strong innings, allowing two runs on five hits with a season-high nine strikeouts while walking none.The “ rst gameWednesday's suspended game was completed prior to the 13-4 slugfest for the Stone Crabs. The Fire Frogs won that game 5-4, scoring three unanswered runs in the sixth and seventh innings. Charlotte led 4-2 after five innings, but a Robbie Tenerowicz error allowed one run to score before another single off reliever Reece Karalus, who took the loss after allowing three runs (one earned) in 2.1 innings of work. Josh Lowe drew a pair of walks in the first game, giving him a total of five free passes between the two games.MILB: Stone Crabs 13, Fire Frogs 48-run 5th leads Stone Crabs in winSUN FILE PHOTO BY TOM ONEILLCharlotte Stone Crabs pitcher Brock Burke threw a season-best nine strikeouts in Thursdays win. NHL: LightningCould Lightning trade for Senators Karlsson?By GREG AUMANTampa Bay TimesThe Lightning missed out on the bidding for Islanders star John Tavares, but theyre in the mix for another top NHL star, potentially trading to land two-time Norris Trophy winner Erik Karlsson from the Ottawa Senators. Tampa Bay had pursued Karlsson in February at the trade deadline, ultimately deciding the defensemans price was too high and instead acquiring Ryan McDonagh and J.T. Miller from the Rangers. Adding the 28-year-old would likely cost the Lightning one of their top prospects and perhaps require the shedding of salary from a returning player or two. The Ottawa Suns Don Brennan reported on Twitter Thursday that a source who has a great batting average says he feels very comfortable with a source that tells him Karlsson will be traded to the #TampaBayLightning.Ž In addition to the cost to acquire him, Karlsson would be seeking a new contract to make him the Lightnings highest-paid player, above current stars Steven Stamkos ($8.5 million/year) and Victor Hedman ($7.8m/ year). Other teams believed to be in trade talks with Ottawa are Vegas, San Jose and Columbus, according to the Ottawa Citizen. Karlsson is one of the NHLs top scoring defensemen, averaging 54 assists per season over the last five years. He has scored 126 goals in his nine NHL seasons, joining Hedman among the NHL leaders in minutes per game. The Lightning lack the salary-cap room needed to add Karlsson, so any trade to add him would require a corresponding subtraction to free up space.Lightning re-sign PaquetteThe Lightnings push to retain its players for 2018-19 continued Thursday, with forward Cedric Paquette resigning on a one-year, $1 million deal. Paquette, 24, had five goals and four assists in 2017-18, his fourth full NHL season. Hes often tasked with shutting down an opponents most dangerous line, an unsung role helping the defensive effort. Paquette was a restricted free agent, and general manager Steve Yzerman has made it a priority to keep together the group that reached the Eastern Conference final for a third time in four years. He has re-signed defenseman Ryan McDonagh and forward J.T. Miller to longterm extensions, signed goalie Louis Domingue to a two-year deal and gave defenseman Slater Koekkoek a one-year extension. Forward Ada m Erne is the only unsigned RFA remaining for the Lightning.

PAGE 27

The Sun / Friday, July 6, 2018 www.yoursun.com SP Page 3How did things fall apart so quickly? To start, the Royals doled out big contracts to players that have not produced. Left fielder Alex Gordon consumes 14 percent of the payroll in the third year of a $72 million, four-year deal, but hes hitting just .247 with five homers and 15 RBIs. Right-hander Ian Kennedy consumes 11 percent of the payroll in the third year of a $70 million, five-year deal, and hes 1-8 with a 5.11 ERA. The few stars that remain on the roster have likewise struggled to produce. Salvador Perez likely will see his streak of five strai g ht All-Star g ames end. The catcher, in the third year of a $52 million, six-year deal, is hitting .255 with 11 homers and 33 RBIs. Good luck winning many games that way. The Royals were 25-61 heading into their off day Thursday and had lost 24 of their last 28 games. They needed to go 38-38 the rest of the way just to avoid the ignominy of 100 losses. Making things worse: The Royals are losing that many games with a payroll of about $144 million. Another reason for the precipitous slide was year after year of poor drafts. Only one of their 13 firstround picks since 2010 is currently on the 25-man roster; Hunter Dozier is hitting .223 in 44 games as he struggles to lock down an everyday job. As a young guy you know y oure g oin g to fail, and in some ways we want you to fail because thats how youre going to get better,Ž said Yost, who is going through the same slow learning process with infielder and erstwhile top prospect Adalberto Mondesi. The son of longtime big leaguer Raul Mondesi, he is hitting .214 in 42 atbats this season. We also dont want to heap too much on their shoulders,Ž Yost said, so its balancing act.Ž Maybe thats why the Royals have been slow to gut their roster in favor of a complete rebuild, even if that appears to be coming. Theyve already traded utility outfielder Jon Jay to the Diamondbacks and star closer Kelvin Herrera to the Nationals, getting five prospects in return that the Royals hope will help restock a farm s y stem that remains one of the worst in baseball. More moves could be coming, too. The Royals are hopeful of trading third baseman Mike Moustakas, who signed a one-year deal when no long-term offers materialized last offseason. Versatile infielder Whit Merrifield could land a few solid prospects, and left-hander Danny Duffy and even Perez could be made available, though both have torpedoed their value with poor seasons. The combination of an old and bad team has been made even worse by the fact that the Royals are, well, pretty boring. They dont hit an abundance of homers. Their starting rotation includes the first two pitchers to hit 10 losses in the majors. There are no young stars y et worth watchin g .ROYALSFrom Page 1meanwhile, began this week with a 1-4 record at Wimbledon and only one Grand Slam quarterfinal appearance to her name. Muguruza, meanwhile, owns two major titles, including the 2016 French Open, and was the runner-up at the All England Club in 2015. But that didnt matter on this day. Van Uytvanck was aggressive from the baseline, compiling a 29-18 advantage in winners, and broke in seven of Muguruzas 13 service games. Still, it was not easy finishing off the most significant victory of her career. Inside,Ž the 24-yearold Belgian said, I was, like, dying.Ž The No. 3-seeded Muguruza joined No. 2 Caroline Wozniacki, No. 4 Sloane Stephens, No. 5 Elina Svitolina, No. 6 Caroline Garcia and No. 8 Petra Kvitova on the way out so far, along with five-time major champion Maria Sharapova. Those departures leave No. 1 Simona Halep, the French Open champion who won in straight sets Thursday, and No. 7 Karolina Pliskova in the field, along with seven-time Wimbledon champion Serena Williams, who is seeded 25th, and five-time champ Venus Williams, who is No. 9. I mean, anyone, on a good day, can beat anyone,Ž Van Uytvanck said. Thats what I think. I still think the top players, their average level is higher than, lets say, sub-top players. But anyone on a good day can beat anyone, for sure.Ž Sure seems that way, particularly this week. Among the men, too. Resumes and past performances do not matter. At all. Marin Cilic, for example, entered his second-round match with all sorts of advantages in experience and success over his opponent, including a runner-up finish at the All England Club a year ago and a U.S. Open title in 2014. So when Cilic took a two-sets-to-none lead against a guy who began the week with records of 0-2 at Wimbledon and 6-15 at all majors, it appeared the No. 3 seed was on his way to a straightforward victory and a step closer to a potential semifinal rematch against defending champion Roger Federer. Hold that thought. The outcome that seemed obvious vanished, and Cilic is gone, giving awa y a big edge in a 3-6, 1-6, 6-4, 7-6 (3), 7-5 loss to 82nd-ranked Guido Pella of Argentina in a match completed Thursday after being suspended midway through the third set because of rain the evening before. A big surprise,Ž Pella said. Cilic called it a big disappointment.Ž Just didnt feel so good. I was not as accurate as yesterday,Ž he said. I was just missing some balls, giving him chance to keep playing.Ž His exit means the highest-seeded man No. 1 Federer possibly could face before the final as he bids for a record-extending ninth Wimbledon title would be No. 8 Kevin Anderson or No. 9 John Isner. Theyre two of the tours biggest servers, and both won contests carried over from Wednesday. Isner hit 64 aces and saved two match points in his victory. In another suspended match, threetime m ajor champion Stan Wawrinka lost to qualifier Thomas Fabbiano of Italy.TENNISFrom Page 1AP PHOTOAlison Van Uytvanck of Belgium celebrates defeating Garbine Muguruza of Spain in their womens singles match on the fourth day at the Wimbledon Tennis Championships in London, Thursday. The Associated PressMONTREAL „ Montreal Canadiens defenseman Shea Weber will be out for an extended period after undergoing arthroscopic knee surgery to repair a torn meniscus in his right knee. The Canadiens said Thursday that Webers recovery time is expected to be five to six months, meaning he wont be suiting up until December at the earliest. Its the second surgery this year for Weber, who had a torn tendon in his left foot repaired in March. Team surgeon Dr. David Mulder said the damage to Webers knee was discovered last month as part of his rehabilitation from foot surgery. The 32-year-old Weber said earlier this year that his foot injury occurred in Montreals season opener against the Buffalo Sabres. He continued to play with the torn tendon until a Dec. 16 game in Ottawa, when he realized the situation wasnt improving. Weber had six goals and 10 assists in 26 games despite the injury. He was acquired by Montreal in a June 2016 trade that sent popular defenseman P.K. Subban to the Nashville Predators. Weber has 189 goals, 312 assists and 620 penalty minutes over 13 seasons with Nashville and Montreal.HOCKEY: CanadiensHabs defenseman Weber out 5-6 months after surgery By JOSEPH WILSONAssociated PressLA ROCHE-SURYON, France „ For years, Tejay van Garderen has been the United States best hope of winning the Tour de France. But for this edition of the worlds biggest cycling race, Van Garderen is tasked with doing all he can for teammate Richie Porte to fight for the title. Its different. Its certainly less pressure, and when you have a leader like Richie its a role that is easy to jump into,Ž Van Garderen said on Thursday, two days before the race starts in western France. Van Garderens first job will be to do his part on the team time trial on Stage 3. A good result by BMC would boost Portes chances of ending Chris Froomes dominance at the Tour. His next challenge as his teams No. 2 will be to protect Porte on the climbs in the Alps and Pyrenees where only the hardiest riders can keep up. Van Garderen, who finished the Tour of California second in May, showed he can protect Porte in the mountains when he helped the Australian win the Tour de Suisse last month by reeling in rivals when they attacked. He already performed well in that role, especially in the Tour de Suisse, when (Mikel) Landa and (Nairo) Quintana launched attacks,Ž BMC sports director Fabio Baldato told The Associated Press. Its a new role but hes well established within the team.Ž When acting as BMCs leader, Van Garderen finished the Tour in fifth place in 2012 and 2014. In 2015, he was riding in third place and aiming for a spot on the podium in Paris when he fell ill and was forced to withdraw. Those ascending results generated expectations that Van Garderen could one day become the first American to cleanly win the Tour since Greg LeMond in 1989 and 1990. Lance Armstrong and Floyd Landis were later stripped of their Tour titles for having doped. But when Porte joined BMC in 2016, the American team said Porte and Van Garderen were the co-leaders at the Tour. Porte finished a careerbest fifth in the race, while Van Garderen was 29th. Van Garderen skipped last years Tour to ride in the Giro dItalia. Baldato said it was the 29-year-old Van Garderen who wanted to play wingman this time around. He asked to come to the Tour as a support rider. We call him a teammate di lusso (an extra special teammate),Ž Baldato told The AP. The pressure that came with being the leader wasnt easy to handle. Now that hes free of that pressure hes got less weight on his shoulders. It will free his mind up and make him ride better.Ž Porte knows what it means to be a shield-bearer. He was Froomes ally when he won his first two Tour titles in 2013 and 2015 for Team Sky. At 33, Porte also knows this may be his last chance to win an elusive Grand Tour. Last year he was in contention for the Tour until he crashed out. When asked if he would be prepared to take over if Porte again falters, Van Garderen replied with a curt, I will do what I am told. (Porte) is in great shape and he has a good shot to get on the podium in Paris and I am looking forward to helping him to be able to do that.Ž AP Sports Writer Andrew Dampf contributed to this report.BICYCLINGVan Garderen embraces No. 2 role for team at Tour de FranceAssociated PressATHENS, Ga. „ Georgia quarterback Jake Fromm has a broken bone in his left hand but isnt expected to miss any summer workouts. School athletics spokesman Leland Barrow said Thursday that Fromm has a small fractureŽ in his nonthrowing hand, though he is already throwing the football. Barrow didnt have details on how Fromm was injured, while coach Kirby Smart told ESPN on Wednesday that the injury happened earlier this week. Fromm won the starting job as a freshman last season and led the Bulldogs to the Southeastern Conference championship before losing in overtime to Alabama for the national championship. Fromm will face competition this year from touted freshman Justin Fields.COLLEGE FOOTBALLGeorgia QB Jake Fromm has broken bone in non-throwing handBy MITCH STACYAssociated PresCOLUMBUS, Ohio „ The Columbus Blue Jackets re-signed forward Boone Jenner to a four-year, $15 million contract, locking up a player who has been a stalwart presence in the teams emergence as a playoff contender. The Blue Jackets announced the deal on Thursday. The contract pays the 25-year-old Jenner $3.75 annually through the 2021-22 season, according to a person with direct knowledge of the contract who spoke to The Associated Press on condition of anonymity because the Blue Jackets didnt reveal the value of the deal. Jenner was a restricted free agent who made $2.9 million in 2017-18, a season in which he missed all of training camp and the first seven games of the season with a back injury. Although his numbers have fallen off since he scored 30 goals in 2015-16, Jenner was an alternate captain and key contributor down the stretch last season, which ended in a firstround playoff loss to the eventual Stanley Cup champion Washington Capitals. The native of Dorchester, Ontario, said he was happy to get the four-year deal after starting his NHL career with the Blue Jackets. Hell likely be the left wing on the second or third line. Being there for five years, I knew thats where I wanted to be, especially with the team weve got and the way things are going and what were building,Ž he said. Its something Ive been a part of and want to continue to be a part of.Ž He ended last season with 13 goals and tied his career high with 19 assists. He piled up 12 points in March and logged a goal and two assists in six playoff games. I think once things kind of settled down later toward the end of the year, I think I found my stride, and I was obviously happy with my play down the stretch,Ž he said. Jenner, a secondround draft pick by Columbus in 2011, has 86 goals and 75 assists in 342 NHL games. His best season was 2015-16, when he scored 30 goals and had 19 assists. Boone Jenner has been an important player for the Columbus Blue Jackets with his work ethic, character and leadership on and off the ice,Ž general manager Jarmo Kekalainen said. He is still a young player that is improving in all facets of the game, and we couldnt be happier that he will continue to be a key contributor to our team in the years to come.Ž AP Hockey Writer John Wawrow contributed to this report. HOCKEY: Blue JacketsAP source: Blue Jackets give Jenner 4-year, $15M contract

PAGE 28

Page 4 SP www.yoursun.com Friday, July 6, 2018 / The SunAMERICAN LEAGUENATIONAL LEAGUEEAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Boston 59 29 .670 „ „ 8-2 W-3 28-12 31-17 New York 56 28 .667 1 „ 6-4 W-2 33-13 23-15 Tampa Bay 43 43 .500 15 11 7-3 L-1 23-17 20-26 Toronto 40 46 .465 18 14 5-5 L-1 23-23 17-23 Baltimore 24 61 .282 33 30 1-9 L-2 12-29 12-32 CENTRAL DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Cleveland 48 37 .565 „ „ 6-4 W-4 27-13 21-24 Detroit 38 50 .432 11 17 2-8 L-2 23-21 15-29 Minnesota 35 48 .422 12 18 2-8 L-6 20-20 15-28 Chicago 30 56 .349 18 24 5-5 L-1 16-27 14-29 Kansas City 25 61 .291 23 29 2-8 L-6 11-32 14-29 WEST DIVISION TEAM W L PCT GB WCGB L10 STR HOME AWAY Houston 57 31 .648 „ „ 6-4 W-2 25-17 32-14 Seattle 55 32 .632 1 „ 8-2 L-1 29-15 26-17 Oakland 48 39 .552 8 7 8-2 W-2 24-21 24-18 Los Angeles 44 43 .506 12 11 3-7 W-1 20-21 24-22 Texas 38 49 .437 18 17 5-5 L-3 19-28 19-21 EAST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Atlanta 49 36 .576 „ „ 6-4 L-2 23-17 26-19 Philadelphia 47 37 .560 1 „ 6-4 W-4 30-16 17-21 Washington 43 43 .500 6 5 2-8 W-1 20-23 23-20 New York 34 49 .410 14 12 3-7 W-1 14-26 20-23 Miami 36 53 .404 15 13 4-6 L-1 19-26 17-27 CENTRAL DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Milwaukee 51 35 .593 „ „ 6-4 W-3 27-17 24-18 Chicago 49 35 .583 1 „ 7-3 W-6 26-14 23-21 St. Louis 44 41 .518 6 3 5-5 W-1 23-22 21-19 Pittsburgh 40 46 .465 11 8 4-6 L-3 21-21 19-25 Cincinnati 38 49 .437 13 10 6-4 W-1 21-26 17-23 WEST DIVISION TEAM W L PCT. GB WCGB L10 STR HOME AWAY Arizona 48 39 .552 „ „ 4-6 L-1 24-21 24-18 Los Angeles 47 39 .547 1 6-4 W-4 26-23 21-16 San Francisco 45 43 .511 3 4 6-4 L-3 26-14 19-29 Colorado 44 43 .506 4 4 6-4 W-3 18-22 26-21 San Diego 37 51 .420 11 12 2-8 L-3 19-25 18-26 MAJOR LEAGUE BASEBALLNATIONALS 14, MARLINS 12MIAMI AB R H BI BB SO AVG. Dietrich lf 5 3 2 0 1 2 .289 A nderson rf 4 2 2 3 0 0 .284 Realmuto c 4 2 2 2 0 0 .310 Bour 1b 4 2 2 3 1 2 .238 Prado 3b 5 1 1 3 0 1 .194 Maybin cf 5 0 1 0 0 2 .228 Rojas 2b-ss 5 0 1 0 0 1 .253 Rivera ss 4 1 1 0 0 0 .189 Peters p 0 0 0 0 0 0 .143 e-Holaday ph 1 0 0 0 0 0 .169 Lopez p 3 0 0 0 0 2 .000 Conley p 0 0 0 0 0 0 --Rucinski p 0 0 0 0 0 0 .000 Castro 2b 2 1 2 0 0 0 .296 T OTALS 42 12 14 11 2 10 W ASHINGTON AB R H BI BB SO AVG. T urner ss 5 3 3 8 0 0 .280 S oto lf 4 0 2 3 1 0 .312 Rendon 3b 5 0 0 0 0 1 .283 Harper rf 3 1 0 0 2 1 .213 A dams 1b 5 3 4 0 0 0 .291 Murphy 2b 3 1 0 1 1 0 .191 T aylor cf 3 3 2 0 1 0 .247 S everino c 2 0 0 0 0 1 .170 b-Reynolds ph 0 1 0 0 1 0 .250 Kieboom c 1 1 1 1 0 0 .233 Hellickson p 1 0 0 0 0 1 .059 Rodriguez p 0 0 0 0 0 0 .000 a-Eaton ph 0 0 0 1 1 0 .296 Kelley p 0 0 0 0 0 0 .000 c-Difo ph 1 0 0 0 0 1 .245 Kintzler p 0 0 0 0 0 0 --d-Goodwin ph 0 1 0 0 1 0 .182 Miller p 0 0 0 0 0 0 --Herrera p 0 0 0 0 0 0 --Doolittle p 0 0 0 0 0 0 --T OTALS 33 14 12 14 8 5 MIAMI 160 200 030„12 14 0 W ASHINGTON 000 145 40X„14 12 1 a-walked for Rodriguez in the 5th. b-walked for S everino in the 6th. c-struck out for Kelley in the 6th. d-walked for Kintzler in the 7th. e-”ied out for Peters in the 9th. E„Rendon (2). LOB„Miami 7, Washington 4. 2B„Anderson (22), Castro (20), Soto (10), Adams (8). HR„Prado (1), off Hellickson; Bour (14), off Hellickson; Anderson (6), off Herrera; Turner (10), off Lopez; Turner (11), off Conley. RBIs„Anderson 3 (44), Realmuto 2 (40), Bour 3 (40), Prado 3 (6), T urner 8 (37), Soto 3 (24), Murphy (8), Eaton (11), Kieboom (4). SF„Murphy. Runners left in scoring position„Miami 3 (Dietrich, Prado, Maybin); Washington 2 (Rendon 2). RISP„Miami 4 for 10; Washington 6 for 11. Runners moved up„Anderson, Realmuto. GIDP„ A dams, Murphy. DP„Miami 2 (Rojas, Rivera, Bour), (Rojas, Bour). MIAMI IP H R ER BB SO NP ERA Lopez 5 5 5 5 2 3 83 5.73 Conley, L, 2-1, BS, 1-1 .2 2 5 5 4 1 35 3.66 Rucinski .1 0 0 0 0 0 2 3.18 Peters 2 5 4 4 2 1 37 7.16 W ASHINGTON IP H R ER BB SO NP ERA Hellickson 4 9 9 8 1 2 75 3.81 Rodriguez 1 0 0 0 0 1 13 5.52 Kelley, W, 1-0 1 1 0 0 0 2 19 3.09 Kintzler, H, 14 1 0 0 0 0 1 9 4.05 Miller 0 1 2 2 1 0 15 3.57 Herrera 1 1 1 1 0 2 14 1.89 Doolittle, S, 22-23 1 2 0 0 0 2 13 1.49 Miller pitched to 2 batters in the 8th. HBP„Hellickson (Anderson), Kelley (Realmuto). T „3:15. A„24,314 (41,313).BOX SCORES ROUNDUP/MATCHUPSNationals 14, Marlins 12: Trea Turner hit two homers, including his “rst career grand slam, and drove in eight runs to help Washington rally from a nine-run de“cit and defeat Miami in a wild slugfest to end a “ve-game losing streak. The Nationals, who dropped 17 of their previous 22, have won 12 consecutive games against Miami dating to last season „ their longest winning streak against any team since the franchise moved to Washington in 2005. The victory came a day after the Nationals called a players-only meeting Wednesday after Washington was swept by Boston and slipped under .500 for the “rst time since May 2. LATE Texas at Detroit Baltimore at Minnesota Chicago White Sox at Houston L.A. Angels at Seattle Atlanta at Milwaukee San Diego at Arizona St. Louis at San FranciscoTODAYS PITCHING COMPARISONNATIONAL LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Cincinnati Mahle (R) 6-6 3.83 10-7 1-0 16.2 3.24 Chicago Montgomery (L) 2:20p 3-2 3.55 5-2 1-0 17.0 4.24 Miami Straily (R) 3-4 4.70 6-6 1-2 14.2 6.14 Washington Gonzalez (L) 7:05p 6-5 3.77 9-8 0-2 10.0 9.90 Philadelphia Pivetta (R) 5-7 4.66 9-8 0-1 14.0 7.07 Pittsburgh Williams (R) 7:05p 6-6 4.22 8-9 1-2 17.2 3.57 Atlanta Foltynewicz (R) 6-4 2.02 8-8 1-0 15.0 0.60 Milwaukee Peralta (R) 8:10p 3-1 2.28 4-1 2-1 18.0 1.50 San Diego Lucchesi (L) 4-3 3.26 5-7 1-1 10.2 3.38 Arizona Godley (R) 9:40p 9-6 5.07 10-7 2-1 15.0 6.60 St. Louis Gant (R) 2-3 3.92 1-4 1-2 17.2 3.57 San Fran. Rodriguez (R) 10:15p 3-1 3.16 5-1 2-0 18.1 1.96AMERICAN LEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA New York Gray (R) 5-6 5.44 7-9 1-2 14.0 7.71 Toronto Gaviglio (R) 7:07p 2-2 3.97 4-4 0-0 15.2 4.60 Oakland Blackburn (R) 2-2 6.46 3-2 1-1 16.1 4.41 Cleveland Carrasco (R) 7:10p 8-5 4.24 8-7 2-1 15.1 2.93 Texas Colon (R) 5-5 4.76 8-7 2-1 18.0 4.00 Detroit Zimmermann (R) 7:10p 3-0 4.10 6-4 1-0 17.0 2.65 Baltimore Bundy (R) 6-7 3.75 7-9 2-0 20.1 2.66 Minnesota Lynn (R) 8:10p 5-7 5.49 6-10 1-2 11.2 8.49 Chicago Lopez (R) 4-5 3.68 6-11 2-1 17.0 5.29 Houston McCullers Jr. (R) 8:10p 9-3 3.55 12-5 1-0 19.0 2.37 Boston Sale (L) 8-4 2.41 10-8 2-0 21.0 0.86 Kansas City Hammel (R) 8:15p 2-10 5.74 4-13 0-3 15.2 9.77INTERLEAGUE 2018 TEAM LAST THREE STARTS TEAMS PITCHERS TIME W-L ERA REC W-L IP ERA Tampa Bay Stanek (R) 1-2 1.98 4-5 0-0 3.2 0.00 Mets (NL) deGrom (R) 7:10p 5-4 1.84 6-11 1-2 20.0 3.15 Dodgers (NL) Maeda (R) 5-5 3.36 7-7 1-1 17.2 2.55 Angels (AL) TBD 10:07p 0-0 0.00 0-0 0-0 0.0 0.00 Colorado Marquez (R) 6-8 5.14 8-9 2-1 17.1 5.19 Seattle Hernandez (R) 10:10p 8-6 5.20 10-8 2-0 16.0 3.94 KEY: TEAM REC-Teams Record in games started by todays pitcher. VS OPP-Pitchers record versus this opponent. THIS DATE IN BASEBALLJULY 6 1929: The St. Louis Cardinals scored 10 runs in the “rst and “fth innings in beating the Philadelphia Phillies, 28-6, in the second game of a doubleheader. The Cardinals had 28 hits and set an NL record with the 28 runs. 1933: The “rst major league All-Star game was played at Comiskey Park in Chicago. The AL, managed by Connie Mack, defeated the NL, managed by John McGraw, 4-2 on Babe Ruths two-run homer. 1966: Boog Powell of the Baltimore Orioles knocked in 11 runs in a doubleheader against the Kansas City As to tie an AL record. In the “rst game, Powell hit two home runs, including a grand slam, two doubles and a sacri“ce ”y to drive in seven runs as the Orioles won 11-0. Powell had four RBIs in the nightcap. 1983: On the 50th anniversary of the All-Star game, Fred Lynns grand slam off Atlee Hammaker, the “rst in All-Star competition, capped a record seven-run third inning. The AL also set a one-game record for runs scored in a 13-3 victory that ended an 11-game NL winning streak. Chicagos Comiskey Park was the site, as it was for the “rst All-Star game in 1933. 1986: Atlantas Bob Horner became the 11th player in major league history to hit four home runs in a game and it still wasnt enough to win the game. The Montreal Expos pounded the Braves pitching staff for an 11-8 victory. 2009: Chase Utley hit a three-run homer and Shane Victorino and Greg Dobbs each had two-run shots during a 10-run “rst inning, helping the Philadelphia Phillies rout the Cincinnati Reds 22-1. Todays birthdays: Andrew Benintendi 24; Manny Machado 26; Nick Goody 27; Preston Tucker 28.STATISTICAL LEADERSAMERICAN LEAGUE RUNS: Lindor, Cleveland, 75; Trout, Los Angeles, 67; Betts, Boston, 66; Judge, New York, 61; Martinez, Boston, 60; Segura, Seattle, 60; Springer, Houston, 60; Benintendi, Boston, 58; Ramirez, Cleveland, 58; Rosario, Minnesota, 57. RBI: Martinez, Boston, 71; Haniger, Seattle, 62; Lowrie, Oakland, 59; Machado, Baltimore, 59; Encarnacion, Cleveland, 58; KDavis, Oakland, 57; Gattis, Houston, 57; Judge, New York, 57; Ramirez, Cleveland, 56; 2 tied at 55. HITS: Altuve, Houston, 115; Segura, Seattle, 110; Castellanos, Detroit, 106; Martinez, Boston, 104; Lindor, Cleveland, 103; Rosario, Minnesota, 101; Machado, Baltimore, 100; Lowrie, Oakland, 97; AJones, Baltimore, 96; Ramirez, Cleveland, 94. DOUBLES: Escobar, Minnesota, 34; Abreu, Chicago, 27; Bregman, Houston, 27; Lindor, Cleveland, 27; Castellanos, Detroit, 26; Lowrie, Oakland, 25; Pillar, Toronto, 25; 4 tied at 24. HOME RUNS: Martinez, Boston, 26; Judge, New York, 24; Ramirez, Cleveland, 24; Trout, Los Angeles, 24; Lindor, Cleveland, 23; Cruz, Seattle, 22; Betts, Boston, 21; Machado, Baltimore, 21; Stanton, New York, 21; 3 tied at 20. STOLEN BASES: Gordon, Seattle, 22; Anderson, Chicago, 19; Ramirez, Cleveland, 17; Benintendi, Boston, 16; RDavis, Cleveland, 16; DeShields, Texas, 16; Merri“eld, Kansas City, 16; Betts, Boston, 15; Smith, Tampa Bay, 15; Segura, Seattle, 14. ERA: Severino, New York, 1.98; Verlander, Houston, 2.12; Snell, Tampa Bay, 2.24; Sale, Boston, 2.40; Bauer, Cleveland, 2.45; Morton, Houston, 2.55; Kluber, Cleveland, 2.64; Skaggs, Los Angeles, 2.64; Cole, Houston, 2.70; Sabathia, New York, 3.02. STRIKEOUTS: Sale, Boston, 164; Cole, Houston, 158; Bauer, Cleveland, 156; Paxton, Seattle, 145; Verlander, Houston, 144; Severino, New York, 138; Morton, Houston, 133; Snell, Tampa Bay, 123; Kluber, Cleveland, 120; Berrios, Minnesota, 114. NATIONAL LEAGUE RUNS: Albies, Atlanta, 66; Blackmon, Colorado, 63; Goldschmidt, Arizona, 58; Hernandez, Philadelphia, 58; Arenado, Colorado, 57; Pham, St. Louis, 57; Bellinger, Los Angeles, 54; Baez, Chicago, 54; Freeman, Atlanta, 54; 3 tied at 52. RBI: Arenado, Colorado, 63; Suarez, Cincinnati, 63; Baez, Chicago, 61; Story, Colorado, 60; Markakis, Atlanta, 58; Rizzo, Chicago, 58; Gennett, Cincinnati, 57; Freeman, Atlanta, 56; Aguilar, Milwaukee, 55; Kemp, Los Angeles, 55. HITS: Markakis, Atlanta, 108; Gennett, Cincinnati, 105; Albies, Atlanta, 102; Freeman, Atlanta, 101; Castro, Miami, 100; Arenado, Colorado, 96; Anderson, Miami, 95; Turner, Washington, 94; Story, Colorado, 93; 2 tied at 91. DOUBLES: Albies, Atlanta, 27; Markakis, Atlanta, 27; Carpenter, St. Louis, 26; Rendon, Washington, 24; Story, Colorado, 23; McCutchen, San Francisco, 22; 5 tied at 21. HOME RUNS: Arenado, Colorado, 22; Harper, Washington, 21; Muncy, Los Angeles, 20; Aguilar, Milwaukee, 19; Goldschmidt, Arizona, 19; Albies, Atlanta, 18; 5 tied at 17. STOLEN BASES: Inciarte, Atlanta, 23; MTaylor, Washington, 23; Turner, Washington, 22; SMarte, Pittsburgh, 18; Cain, Milwaukee, 16; Dyson, Arizona, 16; Hamilton, Cincinnati, 16; Baez, Chicago, 15; Peraza, Cincinnati, 14; 2 tied at 13. ERA: deGrom, New York, 1.85; Foltynewicz, Atlanta, 2.02; Scherzer, Washington, 2.16; Lester, Chicago, 2.25; Nola, Philadelphia, 2.40; Mikolas, St. Louis, 2.63; Guerra, Milwaukee, 2.88; Corbin, Arizona, 3.05; Newcomb, Atlanta, 3.11; Freeland, Colorado, 3.25. STRIKEOUTS: Scherzer, Washington, 174; Corbin, Arizona, 140; deGrom, New York, 134; Gray, Colorado, 119; Nola, Philadelphia, 116; Greinke, Arizona, 112; Foltynewicz, Atlanta, 107; Velasquez, Philadelphia, 107; Pivetta, Philadelphia, 104; Stripling, Los Angeles, 96.WEDNESDAYS GAMES American League L.A. Angels 7, Seattle 4 Houston 5, Texas 4, 10 inn. Cleveland 3, Kansas City 2 National League Colorado 1, San Francisco 0 L.A. Dodgers 6, Pittsburgh 4 St. Louis 8, Arizona 4 Interleague Boston 3, Washington 0 N.Y. Yankees 6, Atlanta 2 Miami 3, Tampa Bay 0 Chicago Cubs 5, Detroit 2 Oakland 4, San Diego 2 Philadelphia 4, Baltimore 1 Milwaukee 3, Minnesota 2 N.Y. Mets 6, Toronto 3 Cincinnati 7, Chicago White Sox 4 SATURDAYS GAMES American League Baltimore at Minnesota, 2:10 p.m. N.Y. Yankees at Toronto, 4:07 p.m. Chicago White Sox at Houston, 4:10 p.m. Oakland at Cleveland, 4:10 p.m. Texas at Detroit, 4:10 p.m. Boston at Kansas City, 7:15 p.m. National League Cincinnati at Chicago Cubs, 2:20 p.m. Philadelphia at Pittsburgh, 4:05 p.m. St. Louis at San Francisco, 4:05 p.m. Atlanta at Milwaukee, 4:10 p.m. Miami at Washington, 7:15 p.m. San Diego at Arizona, 10:10 p.m. Interleague Colorado at Seattle, 4:10 p.m. Tampa Bay at N.Y. Mets, 4:10 p.m. L.A. Dodgers at L.A. Angels, 7:15 p.m.BASEBALL CALENDARJULY 6: Last day to sign for amateur draft picks subject to deadline. JULY 17: All-Star Game, Washington. JULY 29: Hall of Fame inductions, Cooperstown, N.Y. JULY 31: Last day to trade a player without securing waivers. OCT. 2-3: Wild-card games. DEC. 10-13: Winter meeti ngs, Las Vegas. TOP TEN A MERICAN LEAGUE Player G AB R H Pct. Betts Bos 68 260 66 88 .338 Altuve Hou 88 346 56 115 .332 Segura Sea 80 333 60 110 .330 JMartinez Bos 83 318 60 104 .327 Simmons LAA 76 282 42 89 .316 MDuffy TB 70 277 26 87 .314 Trout LAA 87 300 67 93 .310 Castellanos Det 85 343 47 106 .309 Rosario Min 82 328 57 101 .308 MMachado Bal 84 325 42 100 .308 NATIONAL LEAGUE Player G AB R H Pct. Gennett Cin 83 317 51 105 .331 Almora ChC 79 249 46 82 .329 Markakis Atl 85 335 52 108 .322 Kemp LAD 82 264 39 84 .318 Arenado Col 81 308 57 96 .312 BCrawford SF 83 294 38 91 .310 Suarez Cin 70 263 43 81 .308 FFreeman Atl 85 328 54 101 .308 Dickerson Pit 77 287 35 87 .303 Belt SF 71 259 39 77 .297 Through July 4Let things slideAtlanta B raves Ozzie Albies slides safely home during the “rst inning of Thursdays game against the Milwaukee Brewers in Milwaukee. [MORRY GASH/THE ASSOCIATED PRESS] 2 0 1 8 0 7 0 6 s p r t 0 4 p d f 1 0 6 J u l 1 8 0 3 : 1 2 : 5 5

PAGE 29

The Sun / Friday, July 6, 2018 www.yoursun.com SP Page 5 SCOREBOARD BASEBALLFLORIDA STATE LEAGUEAll Times EasternNorth Division W L Pct. GB Lakeland (Tigers) 9 3 .750 „ Clearwater (Phillies) 9 4 .692 Dunedin (Blue Jays) 8 6 .571 2 Daytona (Reds) 7 6 .538 2 Tampa (Yankees) 7 6 .538 2 Florida (Braves) 4 9 .308 5 South Division W L Pct. GB Fort Myers (Twins) 7 7 .500 „ Palm Beach (Cardinals) 7 7 .500 „ St. Lucie (Mets) 6 7 .462 Charlotte (Rays) 6 8 .429 1 Jupiter (Marlins) 5 8 .385 1 Bradenton (Pirates) 5 9 .357 2 Thursdays Games Florida 5, Charlotte 4 Dunedin 2, Fort Myers 1 Dunedin 1, Fort Myers 0 Daytona 4, Palm Beach 3 Jupiter at Lakeland, cancelled Bradenton 9, St. Lucie 2 Clearwater at Tampa, ppd. Charlotte 13, Florida 4 Fridays Games Charlotte at Clearwater, 6:15 p.m. Florida at Palm Beach, 6:30 p.m. Tampa at Lakeland, 6:30 p.m. Dunedin at St. Lucie, 6:30 p.m. Fort Myers at Bradenton, 6:30 p.m. Jupiter at Daytona, 7:05 p.m. Saturdays Games Jupiter at Daytona, 12:35 p.m. Florida at Palm Beach, 5:30 p.m. Tampa at Lakeland, 6 p.m. Charlotte at Clearwater, 6:15 p.m. Dunedin at St. Lucie, 6:30 p.m. Fort Myers at Bradenton, 6:30 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Chicago -155 Cincinnati +145 at Washington -185 Miami +170 at Pittsburgh -105 Philadelphia -105 at Milwaukee -121 Atlanta +111 at Arizona -139 San Diego +129 at San Francisco -110 St. Louis +100American League New York -144 at Toronto +134 at Cleveland -180 Oakland +165 at Detroit -105 Texas -105 at Minnesota -120 Baltimore +110 at Houston -270 Chicago +240 Boston -300 at Kansas City +270 Interleague at N.Y. Mets -165 Tampa Bay +155 at L.A. Angels Off L.A. Dodgers Off at Seattle -125 Colorado +115Updated Odds Available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Recalled OF Joey Rickard from Norfolk (IL). CHICAGO WHITE SOX „ Signed SS Nick Madrigal, RHPs Davis Martin and Jason Morgan and 3B Bryce Bush to minor league contracts. CLEVELAND INDIANS „ Sent LHP Tyler Olson to Columbus (IL) for a rehab assignment. DETROIT TIGERS „ Designated 2B Dixon Machado for assignment. Optioned RHP Warwick Saupold to Toledo (IL). Selected the contract of RHP Victor Alcantara from Toledo. Recalled 3B Ronny Rodriguez from Toledo. Signed LHP Kory Behenna to a minor league contract. KANSAS CITY ROYALS „ Placed RHP Ian Kennedy on the 10-day DL, retroactive to Saturday. Recalled RHP Trevor Oaks from Omaha (PCL). LOS ANGELES ANGELS „ Optioned OF Jobari Blash to Salt Lake (PCL). Reinstated INF Jefry Marte from the 10-day DL. MINNESOTA TWINS „ Optioned LHP Gabriel Moya to Rochester (IL). Released RHP Felix Jorge. Recalled RHP Aaron Slegers from Rochester. Signed OF Trevor Larnach to a minor league contract and assigned him to Elizabethton (Appalachian). OAKLAND ATHLETICS „ Named Vince Vengapally vice president of technology. SEATTLE MARINERS „ Released LHP Ariel Miranda. Signed LHP Wade LeBlanc to a oneyear contract for the 2019 season. TAMPA BAY RAYS „ Placed LHP Vidal Nuno on the 10-day DL. Optioned RHP Austin Pruitt to Durham (IL). Selected the contract of RHP Ryan Weber from Durham. Recalled RHP Andrew Kittredge from Durham. Transferred RHP Wilmer Font to the 60-day DL. TEXAS RANGERS „ Placed RHP Chris Martin on the 10-day DL. Recalled RHP Ricardo Rodriguez from Round Rock (PCL). TORONTO BLUE JAYS „ Optioned LHP Tim Mayza to Buffalo (IL). Designated RHP Preston Guilmet for assignment. Selected the contracts of RHPs Luis Santos and Rhiner Cruz from Buffalo. Signed SS Orelvis Martinez and RHPs Zach Stewart and Brandon Cumpton to a minor league contract.National LeagueCHICAGO CUBS „ Signed LHP James Buckelew to a minor league contract. CINCINNATI REDS „ Optioned LHP Cody Reed to Louisville (IL). LOS ANGELES DODGERS „ Designated RHP Daniel Corcino for assignment. MIAMI MARLINS „ Designated OF JB Shuck for assignment. Placed RHP Tayron Guerrero on the 10-day DL, retroactive to Wednesday. Reinstated RHP Jose Urena and 3B Martin Prado from the 10-day DL. Recalled RHP Ben Meyer from New Orleans (PCL). MILWAUKEE BREWERS „ Activated INF Tyler Saladino from the 10-day DL. Designated INF Eric Sogard for assignment. PITTSBURGH PIRATES „ Sent C Francisco Cervelli to Altoona (EL) for a rehab assignment. SAN FRANCISCO GIANTS „ Optioned INF Kelby Tomlinson to Sacramento (PCL). Reinstated RHP Johnny Cueto from the 60-day DL. WASHINGTON NATIONALS „ Assigned LHP Tim Collins outright to Syracuse (IL). Placed RHP Erick Fedde on the 10-day DL. Recalled RHP Jefry Rodriguez from Syracuse (IL).American AssociationCHICAGO DOGS „ Signed RHP Brandon T. White. GARY SOUTHSHORE RAILCATS „ Signed RHP Christian Herstine. KANSAS CITY T-BONES „ Signed RHP Kevin Hill. SIOUX FALLS CANARIES „ Released RHP James Jones.Can-Am LeagueOTTAWA CHAMPIONS „ Signed RHP Alex Vargas. SUSSEX COUNTY MINERS „ Released OF Alex Glenn.Frontier LeagueEVANSVILLE OTTERS „ Sold the contract of RHP Luc Rennie to the N.Y. Mets. GATEWAY GRIZZLIES „ Acquired OF John Price, Jr. from Gary SouthShore (AA). LAKE ERIE CRUSHERS „ Signed RHP Micah Beyer. SCHAUMBURG BOOMERS „ Signed INF Michael Hartnagel. WASHINGTON WILD THINGS „ Signed LHP B.J. Sabol.BASKETBALLNational Basketball AssociationBOSTON CELTICS „ Signed F/C Robert Williams. NEW YORK KNICKS „ Signed F Kevin Knox to a multiyear contract.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Signed D Andrej Sustr to a one-year contract. COLUMBUS BLUE JACKETS „ Signed F Boone Jenner to a four-year contract extension. NEW YORK ISLANDERS „ Agreed to terms with G Jakub Skarek on a three-year, entrylevel contract. Named Lane Lambert associate coach. ST. LOUIS BLUES „ Signed F Robby Fabbri to a oney ear contract. TAMPA BAY LIGHTNING „ Re-signed F Cedric Paquette to a one-year contract.ECHLIDAHO STEELHEADS „ Agreed to terms with G Tomas Sholl on a one-year contract. READING ROYALS „ Agreed to terms with D Nick Neville on a one-year contract.SOCCERMajor League SoccerFC DALLAS „ Signed D Marquinhos Pedroso. PHILADELPHIA UNION „ Exercised their 2019 contract option on M Haris Medunjanin.National Womens Soccer LeagueNWSL „ Suspended Portland D Meghan Klingenberg one game.COLLEGESGONZAGA „ Announced graduate mens basketball G Geno Crandall is transferring from North Dakota. HOWARD „ Promoted Ras-I Dowling to cornerback coach. KANSAS „ Named Jeff Long athletic director and signed him to a “ ve-year contract. TUSCULUM „ Named Todd Miller assistant baseball coach and recruiting coordinator.SOCCERMAJOR LEAGUE SOCCERAll times EasternEASTERN CONFERENCE W L T PTS GF GAAtlanta United FC 11 4 4 37 40 23 New York Red Bulls 10 4 2 32 34 16 New York City FC 9 4 4 31 34 24 Columbus 8 5 6 30 24 19 New England 7 4 6 27 30 25 Chicago 6 7 5 23 27 31 Montreal 7 11 0 21 22 31 Philadelphia 6 8 3 21 21 25 Orlando City 6 10 1 19 24 37 Toronto FC 4 10 3 15 27 34 D.C. United 2 7 5 11 23 29WESTERN CONFERENCE W L T PTS GF GA FC Dallas 10 2 5 35 28 19 Sporting Kansas City 9 4 5 32 33 22 Los Angeles FC 9 4 4 31 37 27 Real Salt Lake 8 8 2 26 25 34 Portland 7 3 5 26 24 21 Vancouver 6 7 5 23 26 35 Houston 6 6 4 22 33 26 Los Angeles Galaxy 6 7 4 22 27 28 Minnesota United 6 10 1 19 23 33 Seattle 4 9 3 15 15 22 Colorado 4 10 3 15 21 30 San Jose 2 9 6 12 28 35 3 points for victory, 1 point for tieJuly 3Los Angeles FC 2, Houston 2, tieWednesdays GamesMinnesota United 4, Toronto FC 3 FC Dallas 3, Atlanta United FC 2 Seattle 2, Colorado 1 Real Salt Lake 4, Sporting Kansas City 2 D.C. United 2, Los Angeles Galaxy 2, tieSaturdays GamesOrlando City at Los Angeles FC, 4:30 p.m. Colorado at Montreal, 7:30 p.m. Seattle at New England, 7:30 p.m. Atlanta United FC at Philadelphia, 8 p.m. Toronto FC at Sporting Kansas City, 8:30 p.m. Minnesota United at Houston, 9 p.m. FC Dallas at Real Salt Lake, 10 p.m. Chicago at Vancouver, 10:30 p.m. Columbus at LA Galaxy, 10:30 p.m. San Jose at Portland, 11 p.m.Sundays GameNew York at New York City FC, 7 p.m.Wednesday, July 11Montreal at New York City FC, 7 p.m. Philadelphia at Chicago, 8:30 p.m.Saturday, July 14Columbus at New York City FC, 7 p.m. Sporting Kansas City at New York Red Bulls, 7 p.m. Los Angeles Galaxy at New England, 7:30 p.m. San Jose at Montreal, 7:30 p.m. Chicago at FC Dallas, 8 p.m. Real Salt Lake at Minnesota United, 8 p.m. Toronto FC at Orlando City, 8 p.m. Vancouver at D.C. United, 8 p.m. Houston at Colorado, 9 p.m.Sunday, July 15Seattle at Atlanta United FC, 2 p.m. Portland at Los Angeles FC, 6 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 12 1 3 39 35 14 Seattle 6 3 5 23 15 12 Orlando 6 5 4 22 21 20 Chicago 5 4 7 22 22 21 Utah 5 3 6 21 13 11 Portland 5 5 5 20 20 20 Houston 4 5 5 17 16 21 Washington 2 9 4 10 10 20 Sky Blue FC 0 10 3 3 10 23 3 points for victory, 1 point for tie.Wednesdays GameNorth Carolina 4, Chicago 1Todays GameUtah at Portland, 11 p.m.Saturdays GamesChicago at Sky Blue FC, 7 p.m. Washington at Orlando, 7:30 p.m. Houston at Seattle, 10 p.m.Wednesday, July 11Washington at North Carolina, 7 p.m. Orlando at Houston, 8:30 p.m. Utah at Seattle, 10:30 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J. (tentative) Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London (tentative) Tuesday, Nov. 20 „ vs. Italy (tentative)FIFA WORLD CUPAll times Eastern SECOND ROUND (ROUND OF 16) June 30 At Kazan, RussiaFrance 4, Argentina 3At Sochi, RussiaUruguay 2, Portugal 1July 1 At MoscowRussia 1, Spain 1 (Russia wins 4-3 on penalty kicks)At Nizhny Novgorod, RussiaCroatia 1, Denmark 1 (Croatia wins 3-2 on penalty kicks)July 2 At Samara, RussiaBrazil 2, Mexico 0At Rostov-on-Don, RussiaBelgium 3, Japan 2July 3 At St. Petersburg, RussiaSweden 1, Switzerland 0At MoscowEngland 1, Colombia 1 (England wins 4-3 on penalty kicks)QUARTERFINALS Today At Nizhny Novgorod, RussiaFrance vs. Uruguay, 10 a.m.At Kazan, RussiaBrazil vs. Belgium, 2 p.m.Saturday At Samara, RussiaSweden vs. England, 10 a.m.At Sochi, RussiaRussia vs. Croatia, 2 p.m.SEMIFINALS Tuesday At St. Petersburg, RussiaFrance-Uruguay winner vs. Brazil-Belgium winner, 2 p.m.Wednesday, July 11 At MoscowSweden-England winner vs. Russia-Croatia winner, 2 p.m.THIRD PLACE Saturday, July 14 At St. Petersbur g Russia Semi“ nals losers, 10 a.m.WORLD CUP CHAMPIONSHIP Sunday, July 15 At MoscowSemi“ nals winners, 11 a.m.PRO BASKETBALLWNBAAll times EasternEASTERN C ONFERENCE W L PCT GB Washington 11 6 .647 „ Connecticut 10 7 .588 1 Atlanta 8 8 .500 2 Chicago 6 11 .353 5 New York 5 13 .278 6 Indiana 2 17 .105 10WESTERN CONFERENCE W L PCT GBPhoenix 13 5 .722 „ Seattle 13 5 .722 „ Los Angeles 12 7 .632 1 Minnesota 11 7 .611 2 Dallas 9 8 .529 3 Las Vegas 6 12 .333 7Wednesdays GamesNone scheduledThursdays GamesDallas 90, Indiana 63 Washington 86, New York 67 Minnesota 83, Los Angeles 72 Connecticut at Phoenix, late Chicago at Las Vegas, lateTodays GameSeattle at Atlanta, 7 p.m.Saturdays GamesWashington at Los Angeles, 7 p.m. Minnesota at Chicago, 8:30 p.m. Connecticut at Las Vegas, 10:30 p.m.TENNISATP WORLD TOUR/WTA TOURWIMBLEDONThursdays results from Wimbledon, at The All England Lawn Tennis & Croquet Club, London (seedings in parentheses):Mens Singles Second RoundKaren Khachanov, Russia, def. Marcos Baghdatis, Cyprus, 6-3, 6-4, 3-6, 6-7 (4), 7-5. Frances Tiafoe, United States, def. Julien Benneteau, France, 4-6, 6-3, 6-4, 6-2. Kyle Edmund (21), Britain, def. Bradley Klahn, United States, 6-4, 7-6 (0), 6-2. Novak Djokovic (12), Serbia, def. Horacio Zeballos, Argentina, 6-1, 6-2, 6-3. Nick Kyrgios (15), Australia, def. Robin Haase, Netherlands, 6-3, 6-4, 7-5. Kei Nishikori (24), Japan, def. Bernard Tomic, Australia, 2-6, 6-3, 7-6 (7), 7-5. Ernests Gulbis, Latvia, def. Damir Dzumhur (27), Bosnia-Herzegovina, 2-6, 6-4, 6-3, 1-6, 6-3. Juan Martin del Potro (5), Argentina, def. Feliciano Lopez, Spain, 6-4, 6-1, 6-2. Benoit Paire, France, def. Denis Shapovalov (26), Canada, 0-6, 6-2, 6-4, 7-6 (3). Gilles Simon, France, def. Matteo Berrettini, Italy, 6-3, 7-6 (4), 6-2. Matthew Ebden, Australia, def. Stephane Robert, France, 6-3, 7-6 (5), 4-6, 6-1. Jiri Vesely, Czech Republic, def. Diego Schwartzman (14), Argentina, 6-3, 6-4, 7-6 (3). Fabio Fognini (19), Italy, def. Simone Bolelli, Italy, 6-3, 6-4, 6-1. Alex De Minaur, Australia, def. Pierre-Hugues Herbert, France, 6-2, 6-7 (8), 7-5, 6-3. Rafael Nadal (2), Spain, def. Mikhail Kukushkin, Kazakhstan, 6-4, 6-3, 6-4.Womens Singles Second Round Simona Halep (1), Romania, def. Saisai Zheng, China, 7-5, 6-0. Su-Wei Hsieh, Taiwan, def. Lara ArruabarrenaVecino, Spain, 6-3, 6-3. Dominika Cibulkova, Slovakia, def. Johanna Konta (22), Britain, 6-3, 6-4. Elise Mertens (15), Belgium, def. Sachia Vickery, United States, 6-1, 6-3. Jelena Ostapenko (12), Latvia, def. Kirsten Flipkens, Belgium, 6-1, 6-3. Vitalia Diatchenko, Russia, def. So“ a Kenin, United States, 6-4, 6-1. Daria Gavrilova (26), Australia, def. Samantha Stosur, Australia, 6-4, 6-1. Aliaksandra Sasnovich, Belarus, def. Taylor Townsend, United States, 6-0, 6-4. Alison Van Uytvanck, Belgium, def. Garbine Muguruza (3), Spain, 5-7, 6-2, 6-1. Anett Kontaveit (28), Estonia, def. Jennifer Brady, United States, 6-2, 7-6 (4). Ashleigh Barty (17), Australia, def. Eugenie Bouchard, Canada, 6-4, 7-5. Daria Kasatkina (14), Russia, def. Yulia Putintseva, Kazakhstan, 6-2, 6-3. Angelique Kerber (11), Germany, def. Claire Liu, United States, 3-6, 6-2, 6-4. Naomi Osaka (18), Japan, def. Katie Boulter, Britain, 6-3, 6-4. Carla Suarez-Navarro (27), Spain, def. Sara Sorribes Tormo, Spain, 6-4, 6-1. Belinda Bencic, Switzerland, def. Alison Riske, United States, 1-6, 7-6 (10), 6-2. Barbora Strycova (23), Czech Republic, def. Lesia Tsurenko, Ukraine, 6-1, 6-4. Katerina Siniakova, Czech Republic, def. Ons Jabeur, Tunisia, 5-7, 6-4, 9-7.Mens Doubles First Round Leonardo Mayer, Argentina and Joao Sousa, Portugal, def. Fernando Verdasco, Spain and David Marrero Santana, Spain, 7-6 (6), 6-4, 6-7 (7), 6-1. Philipp Petzschner, Germany and Tim Puetz, Germany, def. Vasek Pospisil, Canada and Ryan Harrison, United States, 6-4, 7-6 (8), 6-2. Vishnu Vardhan, India and N. Sriram Balaji, India, def. Wesley Koolhof, Netherlands and Marcus Daniell, New Zealand, 7-6 (5), 6-4, 7-6 (4). Jan-Lennard Struff, Germany and Ben Mclachlan (14), Japan, def. Nicholas Monroe, United States and John-Patrick Smith, Australia, 6-4, 7-5, 6-4. Edouard Roger-Vasselin, France and Rohan Bopanna (12), India, def. John Millman, Australia and Alex De Minaur, Australia, 6-2, 6-2, 6-4. Frederik Nielsen, Denmark and Joe Salisbury, Britain, def. Julien Benneteau, France and Adrian Mannarino, France, 6-4, 1-0, ret. Robert Farah, Colombia and Juan Sebastian Cabal (6), Colombia, def. Guillermo GarciaLopez, Spain and Pablo Carreno-Busta, Spain, 6-4, 7-6 (10), 2-6, 6-1. Alexander Peya, Austria and Nikola Mektic (8), Croatia, def. Jurgen Melzer, Austria and Daniel Nestor, Canada, 6-3, 6-4, 6-4. Santiago Gonzalez, Mexico and Marcelo Demoliner, Brazil, def. Marius Copil, Romania and Stefanos Tsitsipas, Greece, 6-4, 6-4, 6-2. Mike Bryan, United States and Jack Sock (7), United States, def. Daniele Bracciali, Italy and Andreas Seppi, Italy, 6-3, 2-0, ret. Matwe Middelkoop, Netherlands and Sander Arends, Netherlands, def. Austin Krajicek, United States and Jeevan Nedunchezhiyan, India, 7-6 (5), 7-6 (3), 7-6 (2). Kevin Krawietz, Germany and Andreas Mies, Germany, def. James Cerretini, United States and Romain Arneodo, Monaco, 6-3, 7-6 (4), 4-6, 6-3. Artem Sitak, New Zealand and Divij Sharan, India, def. Malek Jaziri, Tunisia and Radu Albot, Moldova, 7-6 (4), 6-7 (8), 6-3, 6-2.Womens Doubles First Round Kristina Mladenovic, France and Timea Babos (1), Hungary, def. Miyu Kato, Japan and Eri Hozumi, Japan, 6-4, 6-3. Johanna Larsson, Sweden and Kiki Bertens (9), Netherlands, def. Renata Voracova, Czech Republic and Monique Adamczak, Australia, 6-2, 6-3. Arina Rodionova, Australia and Maryna Zanevska, Belgium, def. Oksana Kalashnikova, Georgia and Makoto Ninomiya, Japan, 6-4, 6-2. Abigail Spears, United States and Alicja Rosolska, Poland, def. Eva Hrdinova, Czech Republic and Giuliana Olmos, Mexico, 6-1, 6-4. Shuai Peng, China and Latisha Chan (5), Taiwan, def. Jimmy Wang, Taiwan and RalucaIoana Olaru, Romania, 7-5, 6-3. Barbora Krejcikova, Czech Republic and Katerina Siniakova (3), Czech Republic, def. Alexa Guarachi Mathison, Chile and Erin Routliffe, New Zealand, 6-2, 2-6, 6-2. Anna-Lena Groenefeld, Germany and Raquel Atawo (11), United States, def. Anna Smith, Britain and Xenia Knoll, Switzerland, 4-6, 6-3, 6-3. Tat j ana Maria, German y and Heather Watson, Britain, def. Shuai Zhang, China and Chen Liang, China, 6-2, 6-2. Vera Zvonareva, Russia and Ekaterina Makarova, Russia, def. Marketa Vondrousova, Czech Republic and Anna Blinkova, Russia, 6-3, 6-4. Mihaela Buzarnescu, Romania and Irina Begu (15), Romania, def. Daria Gavrilova, Australia and Vera Lapko, Belarus, 6-3, 7-6 (3). Magdalena Rybarikova, Slovakia and Petra Martic, Croatia, def. Lidziya Marozava, Belarus and Lesley Kerkhove, Netherlands, 7-5, 6-3. Katarina Srebotnik, Slovenia and Vania King, United States, def. Irina Khromacheva, Russia and Dalila Jakupovic, Slovenia, 6-2, 6-2. Bethanie Mattek-Sands, United States and Lucie Safarova, Czech Republic, def. Alla Kudryavtseva, Russia and Lyudmyla Kichenok (16), Ukraine, 7-6 (6), 7-5. Katy Dunne, Britain and Harriet Dart, Britain, def. Katerina Bondarenko, Ukraine and Aleksandra Krunic, Serbia, 6-1, 6-3. Barbora Strycova, Czech Republic and Andrea Sestini Hlavackova (2), Czech Republic, def. Pere Riba, Spain and Polona Hercog, Slovenia, 4-6, 6-1, 6-4.GOLFPGA TOURA MILITARY TRIBUTE AT THE GREENBRIERThursdays leaders at The Greenbrier (The Old White TPC), White Sulphur Springs, W.Va. Purse: $7.3 million. Yardage: 7,286; Par: 70 (34-36)First RoundWebb Simpson 31-30„61 Whee Kim 30-32„62 Joaquin Niemann 32-31„63 Kelly Kraft 31-33„64 Keegan Bradley 34-31„65 J.J. Henry 32-33„65 Jason Kokrak 33-32„65 Chad Campbell 31-34„65 Steve Wheatcroft 33-33„66 Tom Hoge 33-33„66 Austin Cook 29-37„66 Xander Schauffele 31-35„66 Ryan Moore 31-35„66 Billy Hurley III 32-34„66 Ollie Schniederjans 34-32„66 Harold Varner III 32-34„66 Robert Streb 30-36„66 Zecheng Dou 35-31„66 David Lingmerth 33-33„66 Kevin Chappell 32-34„66 Phil Mickelson 34-32„66 Brandt Snedeker 33-33„66 Stephan Jaeger 32-34„66 Steve Marino 33-34„67 Danny Lee 34-33„67 Fabian Gomez 34-33„67 Dominic Bozzelli 32-35„67 Abraham Ancer 36-31„67 Cameron Percy 33-34„67 Joel Dahmen 32-35„67 Blayne Barber 32-35„67 Jonathan Randolph 32-35„67 Brett Stegmaier 33-34„67 Anirban Lahiri 33-34„67 Corey Conners 32-35„67 Harris English 34-33„67 Ryan Armour 31-36„67 Peter Malnati 33-34„67 Brian Harman 34-33„67 Tony Finau 31-36„67 Jamie Lovemark 33-34„67 Bronson Burgoon 32-35„67 Denny McCarthy 34-33„67 Sam Saunders 34-34„68 J.J. Spaun 34-34„68 John Merrick 33-35„68 James Hahn 33-35„68 Jim Furyk 34-34„68 Charles Howell III 32-36„68 Bubba Watson 34-34„68 Tyrone Van Aswegen 32-36„68 Michael Thompson 32-36„68 Ben Silverman 33-35„68 Adam Schenk 34-34„68 Martin Piller 35-33„68 Tyler Duncan 36-32„68 David Hearn 34-34„68 Zac Blair 34-34„68 Alex Cejka 33-35„68 Russell Henley 32-36„68 Johnson Wagner 34-34„68 Ryan Blaum 31-37„68 John Peterson 35-33„68 Andrew Putnam 34-35„69 Brice Garnett 33-36„69 Mackenzie Hughes 35-34„69 Matt Every 34-35„69 Dicky Pride 34-35„69 Bill Haas 34-35„69 Ben Crane 35-34„69 Norman Xiong 33-36„69 T.J. Vogel 33-36„69 Wes Homan 33-36„69 J.T. Poston 35-34„69 Keith Mitchell 32-37„69 William McGirt 34-35„69 Nick Watney 31-38„69 Wesley Bryan 34-35„69 Vijay Singh 34-35„69 Kevin Kisner 33-36„69 Hudson Swafford 34-35„69 Kevin Na 34-35„69 Talor Gooch 30-39„69 Rory Sabbatini 32-37„69 Lanto Grif“ n 32-37„69 Ethan Tracy 32-37„69 Will Claxton 33-36„69 Scott Brown 36-34„70 Seamus Power 36-34„70 Scott Piercy 36-34„70 Jonas Blixt 36-34„70 Aaron Wise 35-35„70 Patton Kizzire 32-38„70 Brian Gay 33-37„70 Steven Bowditch 33-37„70 Derek Fathauer 35-35„70 Blake Taylor 37-33„70 Tommy Gainey 33-37„70 J.B. Holmes 35-35„70 Patrick Rodgers 35-35„70 Scott Stallings 36-34„70 Nicholas Lindheim 34-36„70 David S. Bradshaw 33-37„70 Tom Lovelady 34-36„70 Roberto Diaz 34-36„70 Sam Ryder 38-32„70 Logan Lagodich 33-37„70 Jason Gore 33-38„71 Richy Werenski 36-35„71 Stuart Appleby 34-37„71 Parker McLachlin 36-35„71 Michael Kim 37-34„71 Vaughn Taylor 33-38„71 Jonathan Byrd 34-37„71 Andrew Yun 35-36„71 Omar Uresti 36-35„71 Rob Oppenheim 33-38„71 George McNeill 35-36„71 Trey Mullinax 37-34„71 Nick Taylor 37-34„71 Daniel Summerhays 32-39„71 Cameron Tringale 33-38„71 C.T. Pan 34-37„71 Ken Duke 36-35„71 Chris Couch 34-37„71 Xinjun Zhang 33-38„71 Kevin Streelman 34-38„72 Shawn Stefani 36-36„72 John Huh 35-37„72 Sam ODell 37-35„72 Tim Herron 35-37„72 Chris Stroud 35-37„72 Brandon Harkins 36-36„72 Matt Jones 36-36„72 Bob Estes 36-36„72 Matt Atkins 36-36„72 Martin Flores 34-39„73 Ted Potter, Jr. 35-38„73 Brian Davis 37-36„73 Kyle Thompson 35-38„73 Ricky Barnes 36-37„73 Chase Seiffert 36-37„73 Davey Jude 36-37„73 Robert Allenby 36-38„74 Sean OHair 36-38„74 Robert Garrigus 38-36„74 Conrad Shindler 39-35„74 Devin Gee 36-38„74 Cody Gribble 38-37„75 Troy Matteson 38-37„75 Jimmy Walker 35-40„75 Geoff Ogilvy 37-38„75 Jon Curran 37-40„77 John Daly 35-42„77 Brendon de Jonge 41-37„78 Smylie Kaufman 39-40„79LPGA TOURTHORNBERRY CREEK CLASSICThursdays leaders at Thornberry Creek at Oneida, Oneida, Wis. Purse: $2 million. Yardage: 6,624; Par: 72 (3636) (a-denotes amateur) First RoundKatherine Kirk 33-29„62 Sei Young Kim 33-30„63 Brittany Marchand 30-34„64 Megan Khang 31-33„64 Brooke M. Henderson 33-32„65 Emma Talley 30-35„65 Sandra Gal 34-31„65 Austin Ernst 32-33„65 Peiyun Chien 31-34„65 Carlota Ciganda 31-34„65 Ayako Uehara 32-33„65 Christina Kim 31-35„66 Georgia Hall 33-33„66 Dani Holmqvist 33-33„66 Ariya Jutanugarn 34-32„66 Azahara Munoz 34-32„66 Jimin Kang 33-33„66 Wichanee Meechai 32-34„66 Jodi Ewart Shadoff 31-35„66 Jennifer Song 32-34„66 Mariah Stackhouse 31-35„66 Caroline Hedwall 34-33„67 Maria Torres 31-36„67 Mo Martin 33-34„67 Lindy Duncan 34-33„67 Amy Yang 30-37„67 Perrine Delacour 35-32„67 Sherman Santiwiwatthanaphong 31-36„67 Jennifer Hahn 34-33„67 Bronte Law 34-33„67 Anna Nordqvist 32-35„67 In Gee Chun 33-34„67 Maddie McCrary 35-32„67 Gaby Lopez 33-35„68 Sakura Yokomine 35-33„68 Wei-Ling Hsu 34-34„68 Catriona Matthew 32-36„68 Annie Park 33-35„68 Jenny Shin 36-32„68 Brittany Altomare 33-35„68 Chella Choi 34-34„68 Laura Davies 35-33„68 Laetitia Beck 34-34„68 Brianna Do 36-32„68 Giulia Molinaro 35-33„68 Becky Morgan 34-34„68 Brittany Lang 35-33„68 Camilla Lennarth 33-35„68 Lee-Anne Pace 34-34„68 Nicole Broch Larsen 33-35„68 Eun-Hee Ji 35-33„68 Jin Young Ko 32-36„68 Minjee Lee 34-34„68 Jackie Stoelting 34-35„69 Tiffany Joh 34-35„69 Nasa Hataoka 36-33„69 Yu Liu 34-35„69 Celine Boutier 34-35„69 Kim Kaufman 34-35„69 Erynne Lee 34-35„69 Mi Jung Hur 34-35„69 Benyapa Niphatsophon 34-35„69 Sydnee Michaels 34-35„69 Katherine Perry 34-35„69 Mel Reid 35-34„69 Thidapa Suwannapura 35-34„69 Moriya Jutanugarn 33-36„69 Lydia Ko 33-36„69 Aditi Ashok 33-36„69 Yani Tseng 35-34„69 Sarah Jane Smith 35-34„69 Mirim Lee 34-35„69 Amy Olson 32-37„69 Jane Park 35-34„69 Kassidy Teare 33-36„69 Allison Emrey 33-36„69 Ola“ a Kristinsdottir 34-35„69 Pornanong Phatlum 34-35„69 Julieta Granada 33-37„70 Katelyn Dambaugh 37-33„70 Jing Yan 36-34„70 Ryann OToole 35-35„70 Rebecca Artis 32-38„70 Holly Clyburn 36-34„70 Hee Young Park 35-35„70 Katelyn Sepmoree 34-36„70 Beatriz Recari 34-36„70 Emily Pedersen 33-37„70 P.K. Kongkraphan 35-35„70 Ashleigh Buhai 35-35„70 Daniela Darquea 34-36„70 Caroline Inglis 35-35„70 Pannarat Thanapolboonyaras 33-38„71 Sophia Popov 34-37„71 Ally McDonald 34-37„71 Angel Yin 35-36„71 Gemma Dryburgh 35-36„71 Robynn Ree 35-36„71 Cydney Clanton 34-37„71 Min Lee 34-37„71 Klara Spilkova 34-37„71 Haeji Kang 35-36„71 Mariajo Uribe 36-35„71 Tiffany Chan 37-34„71 Samantha Troyanovich 36-35„71 Charley Hull 35-36„71 Brittany Benvenuto 34-37„71 Dori Carter 34-37„71 Lauren Kim 34-37„71 Cindy LaCrosse 34-37„71 Lauren Coughlin 36-35„71 Paula Reto 36-36„72 Maude-Aimee Leblanc 34-38„72 Alena Sharp 34-38„72 Luna Sobron 36-36„72 Cheyenne Woods 38-34„72 Selanee Henderson 36-36„72 Xiyu Lin 35-37„72 AJ Newell 33-39„72 Nanna Koerstz Madsen 35-37„72 Celine Herbin 36-36„72 Hyo Joo Kim 36-36„72 Ilhee Lee 34-38„72 Alison Lee 35-37„72 Madeleine Sheils 39-33„72 Maria Hernandez 36-37„73 Katie Burnett 37-36„73 Mina Harigae 36-37„73 Daniela Iacobelli 38-35„73 Haru Nomura 37-37„74 Sung Hyun Park 36-38„74 Dottie Ardina 38-36„74 Danielle Kang 38-36„74 Jessy Tang 35-39„74 Sun Young Yoo 36-38„74 Leticia Ras-Anderica 37-38„75 Kelly Shon 40-35„75 a-Alexa Pano 40-35„75 Lee Lopez 36-39„75 Emily Tubert 37-39„76 Mind Muangkhumsakul 41-36„77 Gabby Lemieux 38-39„77 Simin Feng 40-38„78 Vicky Hurst 39-40„79EUROPEAN TOURDUBAI DUTY FREE IRISH OPENThursdays leaders at Ballylif“ n GC, Donegal, Ireland Purse: $7 million. Yardage: 7,462; Par: 72 (35-37)First RoundRyan Fox, New Zealand 32-35„67 Adrien Saddier, France 33-35„68 Ashley Chesters, England 32-36„68 Robert Rock, England 31-37„68 Padraig Harrington, Ireland 32-36„68 Matthieu Pavon, France 34-34„68 Lee Westwood, England 33-35„68 Danny Willett, England 34-34„68 Scott Jamieson, Scotland 32-37„69 Yusaku Miyazato, Japan 33-36„69 Adrian Otaegui, Spain 34-35„69 Dylan Frittelli, South Africa 33-36„69 Jinho Choi, South Korea 33-36„69 Sam Hors“ eld, England 32-37„69 Joakim Lagergren, Sweden 32-37„69 Nacho Elvira, Spain 32-37„69 Alexander Bjork, Sweden 35-34„69 Ryan Evans, England 33-37„70 Jorge Campillo, Spain 33-37„70 Mikko Ilonen, Finland 34-36„70 Chris Wood, England 33-37„70 Soren Kjeldsen, Denmark 35-35„70 Wade Ormsby, Australia 33-37„70 Marc Warren, Scotland 31-39„70 Andres Romero, Argentina 33-37„70 Peter Uihlein, United States 35-35„70 Rory McIlroy, Scotland 34-36„70 Richie Ramsay, Scotland 34-36„70 Zander Lombard, South Africa 36-34„70AlsoKiradech Aphibarnrat, Thailand 35-38„73 David Lipsky, United States 31-42„73 Haotong Li, China 36-37„73 Jon Rahm, Spain 36-38„74 Rafa Cabrera-Bello, Spain 39-37„76 Julian Suri, United States 36-40„76 Matthew Fitzpatrick, England 39-38„77 Chase Koepka, United States 37-41„78 Daniel Im, United States 38-42„80WEB.COM TOURLECOM HEALTH CHALLENGEThursdays leaders at Peekn Peak Resort (Upper Course), Findley Lake, N.Y. Purse: $600,000. Yardage: 7,058; Par: 72 (36-36)Partial First RoundCameron Champ 32-32„64 Sebastian Munoz 32-32„64 Oscar Fraustro 34-31„65 Bhavik Patel 32-34„66 Conner Godsey 33-33„66 Kramer Hickok 33-33„66 Mark Blake“ eld 35-31„66 Kyle Jones 33-34„67 Carlos Ortiz 37-30„67 Steven Ihm 34-33„67 Daniel Mazziotta 35-32„67 Roger Sloan 35-32„67 Jordan Niebrugge 33-34„67 Rhein Gibson 34-33„67 Tom Whitney 36-31„67 Tim Wilkinson 33-34„67 Alex Kang 33-34„67 Willy Wilcox 35-33„68 Erik Barnes 33-35„68 Hank Lebioda 35-33„68 Dan McCarthy 36-32„68 Nelson Ledesma 33-35„68 Sebastian Cappelen 33-35„68 Andres Gonzales 34-34„68 Dudley Hart 34-34„68 Chase Wright 36-32„68 Brian Richey 35-33„68 Michael Hebert 33-36„69 Jose de J. Rodriguez 35-34„69 Joseph Bramlett 34-35„69 Brady Schnell 36-33„69 Joey Garber 35-34„69 Julian Etulain 35-34„69 J.T. Grif“ n 36-33„69 Ryan Sullivan 37-32„69 Brandon Wu 35-34„69 Max Homa 36-33„69 Jim Herman 34-35„69 Brock Mackenzie 34-35„69 Mark Hubbard 35-34„69 Max Marsico 38-31„69 Casey Wittenberg 35-34„69 Seth Reeves 35-34„69 Robby Shelton 36-33„69 Ben Taylor 34-35„69 Seth Fair 35-34„69 Samuel Del Val 35-34„69 Nick Rousey 34-36„70 Carlos Sainz Jr 36-34„70 Josh Teater 37-33„70 Brian Campbell 35-35„70 Connor Arendell 35-35„70 Eric Axley 34-36„70 Kevin Dougherty 35-35„70 Andrew Svoboda 36-34„70 Chris Baker 34-36„70 Max Rottluff 37-33„70 Chad Ramey 36-34„70 Brad Fritsch 36-34„70 Jamie Arnold 35-35„70 Tag Ridings 35-35„70 Ben Kohles 37-33„70 Jared Wolfe 37-33„70 Anders Albertson 35-35„70 Sungjae Im 37-33„70 Adam Long 36-34„70 Seann Harlingten 38-33„71 Roland Thatcher 35-36„71 Vince Covello 34-37„71 Rico Hoey 35-36„71 Dawie van der Walt 36-35„71 Maverick McNealy 37-34„71 Spencer Levin 33-38„71 Jacques Blaauw 35-36„71 Garrett Osborn 37-34„71 Brandon Crick 37-34„71 Mike Van Sickle 37-34„71 Bryce Edmister 36-35„71 Patrick Newcomb 38-33„71 Ryan Brehm 35-36„71 Adam Svensson 37-34„71 Ryan Yip 36-35„71 Jose Toledo 37-34„71 Jin Park 36-35„71 Brandon Matthews 38-33„71 Kevin Stadler 41-31„72 Stuart Macdonald 40-32„72 Brett Drewitt 35-37„72 Augusto Nunez 37-35„72 Michael Weaver 35-37„72 Steven Alker 36-36„72 Jonathan Hodge 36-36„72 Bryan Bigley 35-37„72 Matt Harmon 36-36„72 Doug Letson 36-36„72 Luke Guthrie 37-35„72 Armando Favela 37-35„72 Sean Kelly 36-36„72 Rafael Campos 37-35„72 Michael Johnson 38-34„72 Martin Trainer 36-36„72 Brad Hop“ nger 36-36„72 Kyle Reifers 38-35„73 Curtis Thompson 38-35„73 Peter Tomasulo 37-36„73 Richard H. Lee 37-36„73 Ken Looper 35-38„73 Vince India 35-38„73 William Kropp 37-36„73 Albin Choi 38-35„73 Brad Schneider 38-35„73 Johnny Ruiz 39-34„73 Rick Lamb 34-39„73 Curtis Luck 39-35„74 Alex Prugh 36-38„74 Jhared Hack 38-36„74 Lee McCoy 37-37„74 Frank Lickliter II 36-38„74 Adam Webb 36-38„74 Luke McClellan 38-36„74 Billy Kennerly 37-37„74 Christian Brand 39-35„74 Michael Arnaud 38-36„74 Justin Lower 36-39„75 Mito Pereira 36-39„75 Cameron Davis 38-37„75 Drew Deimel 39-37„76 Max McGreevy 38-38„76 Bio Kim 40-37„77 Shaun Micheel 40-38„78 Patrick Sullivan 43-36„79 Andrew Loupe 40-39„79 Gerardo Ruiz 37-42„79AUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP COKE ZERO SUGAR 400Site: Daytona Beach, Florida. Schedule: Thursday, practice, 2:05 & 4:05 p.m. (NBCSN); today, qualifying, 4:10 p.m. (NBCSN); Saturday, race, 7 p.m., NBCSN. Track: Daytona International Speedway (oval, 2.5 miles). Race distance: 400 miles, 160 laps. Last year: Ricky Stenhouse Jr. won after starting sixth. Last race: Kyle Busch took the checkered ” ag at Chicagoland for the “ fth time in 2018. Fast facts: Busch and Kevin Harvick each have “ ve wins in their “ rst 17 starts of the season. Thats only happened one other time since 1977, as Denny Hamlin and Jimmie Johnson had “ ve victories by this point in the season in 2010. ...The last six races at Daytona have been determined by less than a half-second, and a 2007 race was the third closest since the inception of electronic scoring and timing. Jamie McMurray beat Kyle Busch by 0.005 seconds 11 years ago. ... William Byron leads Bubba Wallace by 37 points in the rookie of th e year standings. Next race: Quaker State 400, July 14, Kentucky Speedway, Sparta, Kentucky. Online: www.nascar.comNASCAR XFINITY COCA-COLA FIRECRACKER 250Site: Daytona Beach, Florida Schedule: Thursday, practice, 1:05 & 3:05 p.m. (NBCSN); today, qualifying, 2:10 p.m. (NBCSN), race, 7:30 p.m., NBCSN. Track: Daytona International Speedway. Race distance: 250 miles, 100 laps. Last year: William Byron won at Daytona, his second straight victory. Last race: Kyle Larson won at Chicagoland from the pole. Fast facts: The last six series races at Daytona have produced six different winners. ...JR Motorsports has taken “ rst in “ ve of the last nine events at the track, including Tyler Reddick earlier this season. ...Cole Custer is atop the series standings for the “ rst time in his career. Custer is three points ahead of Daniel Hemric and four points better than Elliott Sadler. ...Justin Haley will make his series debut in the No. 23 Chevrolet for GMS Racing. Next race: Alsco 300, July 13, Kentucky Speedway. Online: www.nascar.com NASCAR CAMPING WORLD TRUCKLast race: Brett Mof“ tt won for the second time in three starts at Chicagoland. Next race: Buckle Up in Your Truck 225, July 12, Kentucky Speedway. Online: www.nascar.com

PAGE 30

Page 6 SP www.yoursun.com Friday, July 6, 2018 / The SunBy Dan GelstonAssociated PressDAYTONA BEACH, „ It was the finish NASCAR banked on as the genesis of its ballyhooed youth movement. Austin Dillon and Darrell Wallace Jr. finished 1-2 in the Daytona 500, a promising pair of 20-somethings behind the wheel of iconic car numbers that could excite old-school fans, yet a pair with enough social media savvy that might attract millennials to a sport in dire need of a spark. The kids were coming! Wallace and good buddy Ryan Blaney, Chase Elliott, William Byron and Daniel Suarez were among the relative newcomers in NASCAR who had their images plastered on billboards and program covers and hailed as NASCARs version of The Next Big Thing. Yet, at NASCARs halfway point, the series returns this weekend to Daytona International Speedway with the socalled Young Guns in danger of becoming The Next Big Bust. Theyre not winning races „ or even fans inside their sport. International Speedway Corp. President John Saunders pinned some of NASCARs woes on the failure of the new crop of drivers that have failed to replace retired stars Dale Earnhardt Jr., Tony Stewart, Jeff Gordon, Carl Edwards and even Danica Patrick in performance or popularity. We still have an issue with star power, and hopefully this stable of young drivers coming along will start to win and build their brands,Ž Saunders said Thursday. ISC owns tracks in California, Kansas, Virginia, Arizona and Alabama and reported a 10 percent dip in attendance this season for the six races held on its properties from March through May. Weather and travel; ticket prices and event oversaturation; and long, boring races „ all kinds of critical issues and mundane nuisances „ have been blamed for NASCARs tumble. Now its Saunders turn to gripe about the dearth of stars, and the drivers have had enough of serving as NASCARs whipping boys. Honestly, this whole young guys need to win now thing is getting old,Ž the 24-year-old Blaney said. Were trying. Were trying our hardest. Its not like I go out there and Im happy for fifth every single week. Any other guy under the age of 25, Ill just say is the same way. Its not a competition here between young guys and old guys. Its a competition between 39 other cars and yourself. No matter what your age is or your experience level, everyone is trying to accomplish the same goal.Ž Wallace threw the criticism back at Saunders, saying outdated tracks that fail to keep pace with modern-day amenities are just as much at fault for driving away fans. It kind of goes handin-hand from us behind the wheel to people that are here hosting us,Ž Wallace said. Wallace, whose second-place finish in the Daytona 500 was the best ever by a black driver in the event, is a social media darling with more than 176,000 Twitter followers, posting behind-the-scenes videos and starring in a documentary series that aired on Facebook Watch. The 24-yearold Richard Petty Racing driver even takes on his critics and serves as his own one-man publicity machine for NASCAR fans. But its checkered flags and championships that will define drivers, not likes and retweets.AUTO RACINGNASCARs Young Stars tired of blame for sports woesAP PHOTODarrell Wallace Jr looks up at the sky before a NASCAR Monster Energy Cup series practice at Daytona International Speedway, Thursday in Daytona Beach. Associated PressWHITE SULPHUR SPRINGS, W.Va. „ Webb Simpson ran out of sensational shots in the end to keep him from joining an elite group. Simpson shot a 9-under-par 61 for a one-stroke lead over Whee Kim after the first round of A Military Tribute at The Greenbrier in West Virginia on Thursday. Simpson posted his best career score after shaking off a two-hour weather delay with six holes left in his round. He came up short in his bid to shoot the eighth sub-60 round on the PGA Tour. Needing birdies on the par-5 17th and the par-3 18th for a 59, he parred both. I knew a 59 was in there, but its all right,Ž Simpson said. Great start. Scores were good though, so youve got to keep the pedal down.Ž Kim had back-toback bogeys on the front nine on the Old White TPC, and then ran off five birdies over a seven-hole stretch. The South Korean had 10 birdies overall and shot 62. Teenager Joaquin Niemann of Chile was another stroke back at 7-under 63. Kelly Kraft shot 64 while Jason Kokrak, Keegan Bradley and J.J. Henry were at 65. Playing in the afternoon, Simpson had three consecutive birdies around the turn, then chipped in for eagle on the par-5 12th to move to 7 under. A few minutes later, the horn sounded stopping play just as he was hitting his tee shot on the par-4 13th. The shot landed on a hillside. Momentum is a funny thing, but I should feel good when I got back out there,Ž Simpson said during the delay. After play resumed, Simpsons pitch from the hill went across the 13th fairway into tall fescue. His approach shot landed 3 feet from the pin and he escaped with par. He added birdies on the par-4 14th and 16th holes. Simpson, whose four-shot victory at The Players Championship in May was his first win in more than four years, has seen his share of chances in West Virginia before. He finished third in 2014 and lost a one-stroke lead on the back nine in the final round in 2011 and 2012. Hes got several youngsters chasing him. The 26-year-old Kim has never won on the PGA Tour, losing in a three-way playoff in Las Vegas in November. The 19-year-old Niemann had his lowest score in nine PGA Tour starts this season. Niemann played in this tournament a year ago as an amateur, shot 64 in the final round and tied for 29th place. Im one of the youngest out here so I feel like Ive got nothing to lose,Ž Niemann said. My game was feeling really good and my putter was good. So all my game was good today.Ž Defending champion Xander Schauffele was among a large group at 4-under 66. That also includes Phil Mickelson, playing in his first tournament since the U.S. Open, when he intentionally violated golf rules by hitting a moving ball on the 13th green in the third round. He later apologized, saying his anger and frustration got the best of him. Mickelson missed the cut at The Greenbrier in three of his four previous appearances. Bubba Watson, starting on the back nine, jammed his wrist on a bunker shot on No. 11. He finished the round and shot 2-under 68. It was one of those things where it stung, but I knew it would loosen up over time,Ž he said. Once you make a birdie, its good.ŽLPGA TOUR: Defending champion Katherine Kirk shot a 10-under-par 62 to take the “ rst-round lead at the Thornberry Creek LPGA Classic. Kirk wasted no time in picking up from where she left off last year. Starting on the back nine, Kirk opened with three consecutive birdies and ended her day with a perfect wedge into the par-5 ninth for a tap-in birdie. Sei Young Kim was a stroke behind at 63, and Brittany Marchand and Megan Khang were tied at 64. Emma Talley, who made nine birdies in a stretch of 10 holes, was one of seven players at 7 under. Ten more players shot 66. Sung Hyun Park, who won her second career major in a three-person playoff at last weeks KPMG Womens PGA Championship, started with a bogey and never got rolling with a 2-over 74.GOLF W ebb Simpsons 61 leads PGA event in W est Virginia By TALES AZZONIAssociated PressSOCHI, Russia „ It took an angry-looking bird to get Brazilians hooked on their World Cup mascot. The teams new mascot „ a yellow canary with an angry face that represents some of the fans frustration after having lost the World Cup at home four years ago „ has become a huge sensation everywhere it goes in Russia. Fans unofficially dubbed it the Canarinho Pistola,Ž which translates to Pissed Off Little CanaryŽ or Angry Little Canary.Ž Man, what a character he is,Ž Brazil coach Tite said. He has his own charisma.Ž The bird, always dressed in Brazils traditional yellow and blue uniform, resembles an angry-faced Tweety, the Looney Tunes character from Warner Bros. It boasts a bad boyŽ attitude and a toughlooking walk, contrasting to the cute image of the unpopular canary that had always represented the national team. Brazil historically never fully embraced the tradition of mascots in sports, but things changed when the Brazilian soccer federation „ inspired in part by Chicago Bulls Benny the BullŽ „ turned its nice little canary into a mad-looking figure to try to bring fans closer to the SelecaoŽ ahead of the 2018 World Cup. We wanted to represent this desire of the Brazilian to always want to win in soccer,Ž federation marketing director Gilberto Ratto told The Associated Press in Russia. The mascot has the face that every Brazilian puts on when they are about to go play soccer, always with that determination to win. Its the same expression you would see in Neymars face in a World Cup final or in someone playing a pickup game among friends on a Monday night.Ž The idea was to give the mascot a look and demeanor that would bode well with a younger generation, and the canary has a similar personality as the one displayed by Benny the Bull, which became popular in the United States for trolling fans and taunting opposing players during games. The angry-looking Brazilian mascot, created in late 2016, also became popular outside of the realms of soccer, as it represents the populations overall dissatisfaction in a country facing an ongoing political crisis, increased violence and unstable economy. The federation tried to use a mascot with a nicer face in social events last year, but it quickly had to give up on the idea because everyone kept asking for the meanerlooking mascot. The new canary is not allowed to appear in matches in Russia because of FIFAs rules protecting the official World Cup mascot, Zabivaka the wolf, but it accompanies the Brazilian squad almost everywhere it goes, appearing outside stadiums before matches and in some training sessions. The canary was already in Kazan ahead of the teams match against Belgium in the World Cup quarterfinals on Friday.WORLD CUPAngry Bird: Brazils World Cup mascot popular with fansBy ANNE M. PETERSONAssociated PressSAMARA, Russia „ Having intentionally steered England into whats widely considered the weaker half of the World Cups knockout bracket, coach Gareth Southgate is now casting the upcoming quarterfinal against Sweden as bloody difficult.Ž Southgate sent out a crew of reserves who lost 1-0 to Belgium in their group-stage finale, and after both teams survived scares in the round of 16, Belgium now faces Brazil while England meets a Sweden side that gets far less respect. But Sweden g ot to this same point by playing smart and unselfish soccer. Sweden are a team I respect hugely,Ž Southgate said Wednesday. You know weve not got a good record against them, I think weve always underestimated them. Theyve got good players and theyve got a clear way of playing. Its bloody difficult to play against. They are greater than the sum of their parts more often than not.Ž The two teams meet Saturday at Samara Stadium for the right to advance to a semifinal against Russia or Croatia. England and Sweden have met twice previousl y in World Cu p play, a 2-2 draw in 2006 and a 1-1 draw in 2002. Overall, England has won just two of the last 15 meetings. The last was an exhibition in 2012. Zlatan Ibrahimovic scored four times to lead the Swedes to a 4-2 victory in Stockholm. Ibrahimovic is retired from international football now, and while Sweden has since forged a stout defensive identity, its post-Zlatan attack hasnt inspired fear in opponents. The English are coming off a tense but ultimately euphoric round-of-16 game against Colombia. After giving up an injury-time equalizer that forced a 1-1 draw, En g land triumphed 4-3 in a shootout. It was a morale booster for the Three Lions, who had been knocked out of three World Cups on penalties since 1990. Harry Kane said the young English side grew up a lot in that match. It shows the togetherness, shows the character,Ž Kane said. We spoke about it before, but these are the moments you really see it.Ž England went 2-1-0 in the group stage to finish second to Belgium. The round was highlighted by Kanes hat trick in a 6-1 thrashing of Panama. Kane leads the field in Russia with six g oals.WORLD CUPSouthgate picked Englands path, now praises Sweden worth 180 million euros ($216 million). Playing alongside Neymar and Edinson Cavani in a star-studded attack, he helped PSG win all three domestic titles. Like Henry, Mbappe grew up in a Paris suburb: Mbappe in Bondy, Henry in Les Ulis. Mbappe has been active in the community and he says he will donate his World Cup earnings to a charity that organizes sports for children with disabilities. Mbappe scored six goals in his first 19 international games and Henry seven: three at the 1998 World Cup and two when France won the European Championship in 2000. Henrys pro career was launched in 1994 by Monaco coach Arsene Wenger, who brought him to Arsenal from Italian side Juventus five years later. Henry scored at least 20 league goals in six consecutive seasons for Arsenal, and a club record 228 in all competitions for the Gunners. Wenger moved Henry to Monacos first team after Henry scored more than 40 goals the under17 team in one year. Henry already had a great attitude. He was already mature and didnt need anyone to control him,Ž youth coach Paul Pietri told The Associated Press. He crushed everyone with his physique, his strength. He could carry the attack all by himself, he could do everything.Ž A 76-year-old Corsican now in retirement after nearly 30 years on Monacos staff, Pietri recalled exactly when Henrys natural classŽ first stood out.CUPFrom Page 1

PAGE 31

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 67 9.81 +9.0AAR AIR .30 .6 27 49.05 34.25 153 47.24 +20.2ABB Ltd ABB .76e 3.5 ... 28.67 21.22 1528 21.48 -19.9ABM ABM .70 2.3 19 45.12 28.17 803 30.02 -20.4ADT Inc n ADT ... ... ... 9.12 6.93 1889 8.08 +3.3AES Corp AES .52 4.0 12 13.56 9.86 5292 12.97 +19.8AFLAC s AFL 1.04 2.4 13 46.19 38.31 2859 43.04 AG MtgeIT MITT 2.00f 10.4 7 19.95 16.31 181 19.24 +1.2AG Mtg pfA MITTpA 2.06 8.0 ... 25.91 24.88 0 25.63 +1.1AG Mtg pfB MITTpB 2.00 7.8 ... 25.71 24.50 1 25.48 +.6AGCO AGCO .60 1.0 26 75.95 58.12 653 60.62 -15.1AH Belo AHC .32 7.0 ...dd 5.80 4.35 14 4.60 -4.2AK Steel AKS ... ... 20 6.88 4.00 9740 4.49 -20.7AMC Ent AMC .80 4.8 ...dd 23.60 10.80 1622 16.80 +11.3AMCON DIT .72 .8 10 113.60 80.95 88.00 -10.1AMN Hlth AMN ... ... 24 68.20 34.85 339 61.50 +24.9ARC Docu ARC ... ... 12 4.84 1.72 239 1.79 -29.8ASA Gold ASA .04e .4 ...q 12.99 10.00 53 10.42 -8.0AT&T Inc T 2.00 6.1 12 39.80 31.17 35316 32.60 -16.2AT&T 66 n TBB ... ... ... 26.72 24.47 78 25.42 -2.6A10 Ntwks ATEN ... ... ...dd 8.45 5.63 614 6.84 -11.4AU Optron AUO .18e ... ... 5.35 3.72 493 4.19 +.7AVX Cp AVX .46 2.6 ...dd 20.22 14.51 637 17.77 +2.7AXA EqH n EQH ... ... ... 22.25 19.90 1559 21.07 -1.5AZZ Inc AZZ .68 1.3 23 57.65 39.50 887 52.00 +1.8Aarons AAN .12 .3 10 49.77 34.29 735 43.74 +9.8AbbottLab ABT 1.12 1.8 27 64.60 47.83 4038 61.33 +7.5AbbVie ABBV 3.84 4.1 17 125.86 69.38 4716 94.48 -2.3AberFitc ANF .80 3.2 17 29.20 8.81 2481 25.00 +43.4AbdAsPac FAX .42 9.6 ...q 5.29 4.32 425 4.36 -10.7AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 55 6.15 -3.5AbdnChile CH .58e 8.4 ...q 9.64 6.76 154 6.87 -23.1AbdGlbInc FCO .84 10.7 ...q 9.48 7.81 14 7.86 -10.9AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.21 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 9 8.53 -5.4AbdnLatA LAQ 1.21e 1.8 ...q 30.00 23.16 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.81 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 575 27.56 +.7Accenture ACN 2.66 1.6 26 165.58 122.03 2406 164.80 +7.6AccoBrds ACCO .24 1.7 25 14.30 10.35 360 14.30 +17.2tAcmeU ACU .44 2.3 18 28.80 19.00 22 19.50 -16.7AcornInt rs ATV ... ... ... 38.86 9.33 22 17.50 -.8ActiniumP ATNM ... ... ...dd 1.24 .33 543 .62 -6.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 0 21.58 +.9Actuant ATU .04 .1 ...cc 30.05 21.50 739 29.25 +15.6Acuity AYI .52 .4 15 208.83 109.98 2422 126.10 -28.4Acushnet n GOLF ... ... ... 25.66 15.16 145 24.54 +16.4AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.26 177 15.41 +2.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 154 19.84 AdmRsc AE .88 2.1 ...dd 50.59 32.80 31 41.01 -5.7Adecaogro AGRO ... ... ... 11.15 7.20 201 8.28 -19.9Adient n ADNT 1.10 2.2 ... 86.42 47.03 982 49.98 -36.5AdtalemGl ATGE .36 .7 20 50.15 30.15 386 49.70 +18.2AdvAuto AAP .24 .2 24 143.42 78.81 957 135.86 +36.3AdvDisp n ADSW ... ... ... 25.71 21.50 320 25.00 +4.4AdvDrainS WMS .32f 1.1 25 31.00 17.90 238 29.35 +23.1Advansx n ASIX ... ... ... 46.51 29.55 138 37.51 -10.8AdvOil&Gs AAV ... ... 6 7.35 2.70 102 3.10 -27.9AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 44 15.28 -3.8AdvCCvII AGC .56 10.1 ...q 6.49 5.40 106 5.55 -7.3AdvClEnh LCM .84 10.8 ...q 8.87 7.67 33 7.75 -7.0AdSDorWr AADR .32e .6 ...q 64.00 46.54 40 52.88 -10.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 15 21.45 -.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 0 26.86 -13.4AdvSmCap SCAP ... ... ... 39.07 30.53 38.33 +9.5AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.14 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.22 AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.73 7 47.92 -.9AdvSStarG VEGA ... ... ...q 31.97 28.75 1 31.23 +1.3Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 68.11 -4.7AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 1 25.62 -1.0AdMadIntl FWDI .37e 1.2 ...q 33.10 27.18 0 30.34 -2.3AdMadDm FWDD .18e .3 ...q 57.19 47.83 0 53.44 -.1AdvActBear HDGE ... ... ...q 8.91 7.43 71 7.67 -2.1Aecom ACM ... ... 11 39.90 30.15 992 32.69 -12.0AegeanMP ANW .08 3.9 5 6.00 .60 38191 2.03 -52.8Aegon AEG .25e 4.2 ... 7.48 5.20 1723 6.01 -4.6Aegon cap AEH 1.59 6.1 ... 26.52 25.40 55 26.14 +1.2Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 15 26.49 +2.1Aegon t AEB .77 3.1 ... 25.35 23.55 32 24.79 +2.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 46.23 1197 54.48 +3.6Aerocntry ACY ... ... 3 17.34 10.10 3 15.31 +.5AerohiveN HIVE ... ... ...dd 6.50 3.02 187 4.19 -28.1AerojetR AJRD ... ... ...dd 36.25 20.77 286 29.51 -5.4Aetna AET 2.00 1.1 18 194.40 149.69 2909 184.99 +2.6AffilMgrs AMG 1.20 .8 12 216.99 145.00 329 148.02 -27.9Agilent A .60 1.0 73 75.00 58.22 2248 61.80 -7.7Agnico g AEM .44 ... 45 51.86 37.35 1366 47.74 +3.4AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 182 53.85 +4.7Air Inds AIRI .60 37.5 ... 2.00 1.15 102 1.60 -5.3AirLease AL .40 .9 5 50.70 37.34 597 42.28 -12.1AirProd APD 4.40 2.8 23 175.17 141.88 1130 155.79 -5.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 347 20.49 -12.4AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 25 26.01 -2.1AlamoGp ALG .44 .5 24 120.58 86.41 37 91.80 -18.7AlamosGld AGI .02 .3 ... 8.58 4.83 2212 5.88 -9.7AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 1841 62.14 -15.5AlbnyIn AIN .68 1.1 53 68.85 49.20 81 61.80 +.6Albemarle ALB 1.34f 1.4 21 144.99 86.75 1851 94.78 -25.9Alcoa Cp AA ... ... 43 62.35 32.92 2251 46.88 -13.0AlexB Inc ALEX .28 1.1 34 30.35 20.83 515 24.55 -11.5Alexanders ALX 18.00 4.7 ... 436.80 332.98 10 384.17 -3.0AlexREE ARE 3.72f 2.9 32 134.37 114.00 825 127.65 -2.3AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 34.80 -5.9AlexcoR g AXU ... ... ... 1.85 1.10 481 1.46 -8.5AlgonPw n AQN .51f ... ... 11.34 9.47 151 9.64 -13.6Alibaba BABA ... ... 55 211.70 139.50 18367 186.88 +8.4Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 192 1.57 -57.2AllegCp Y ... ... ...cc 639.42 521.07 45 583.82 -2.1AllegTch ATI ... ... ...dd 30.25 16.51 792 25.41 +5.3Allegion ALLE .84 1.1 ... 89.81 73.85 528 77.88 -2.1Allergan AGN 2.88 1.7 11 256.80 142.81 1363 172.20 +5.3Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.8 24 81.24 66.64 249 79.45 +6.8AlliCAMun AKP .70 5.3 ...q 14.02 12.49 17 13.27 -2.4AlliData ADS 2.28 1.0 15 278.33 192.02 272 238.01 -6.1AlliBNtlMu AFB .75 6.0 ...q 14.22 12.32 49 12.54 -6.4AlliOne rs AOI ... ... ...dd 30.70 9.85 154 17.60 +32.8tAlliBGlbHi AWF .84 7.3 ...q 13.12 11.47 207 11.49 -10.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 29.80 22.55 211 28.75 +14.8AlliantEg s LNT 1.34f 3.1 22 45.52 36.84 1167 43.41 +1.9AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 178 7.01 -.4AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 119 6.05 -2.6AlliNFJDv NFJ 1.20 9.5 ...q 13.81 12.29 157 12.60 -3.4AlliGlEqCv NIE 1.52 6.8 ...q 22.60 19.03 56 22.34 +5.7Allz24Tgt n CBH ... ... ... 10.05 8.75 40 9.18 +.9AllnzgDI&Cv ACV 2.00 8.6 ...q 24.13 20.03 24 23.28 +6.6AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 4 25.62 +.5AllisonTrn ALSN .60 1.5 14 45.69 32.93 856 40.41 -6.2Allstate ALL 1.84 2.0 13 105.36 85.59 924 91.94 -12.2Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 30 25.84 +.9Allstate 53 ALLpB 1.28 4.8 ... 28.28 25.10 26 26.77 +2.0Allstat pfC ALLpC 1.69 6.6 ... 27.16 25.41 70 25.45 -2.2 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 32 26.00 -1.5Allstat pfE ALLpE 1.66 6.4 ... 27.55 25.70 41 26.05 -.8Allstat pfF ALLpF 1.56 5.7 ... 27.83 25.02 22 27.45 +3.2AllyFincl ALLY .52 1.9 12 31.29 20.65 2933 26.80 -8.1AlmadM n AAU ... ... ... 1.32 .69 171 .71 -31.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.74 5 31.30 +1.9AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.00 10 30.56 -7.5AlpMoIntQ IMOM ... ... ...q 33.00 25.69 7 28.68 -5.6AlpMoUSQ QMOM ... ... ... 33.24 24.76 8 30.89 +8.0AlpArcVl n VMOT ... ... ... 31.39 25.06 19 28.63 -1.2AlphaPro APT ... ... 17 4.25 2.91 18 3.40 -15.0AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.94 -2.2AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 5 69.95 +.6AlpDisrTc n DTEC ... ... ... 29.82 24.40 7 27.77 +10.2AlpBzSoMed BUZ ... ... ... 38.00 27.97 8 35.99 +12.3AlpsRivFlex RFFC ... ... ... 35.25 30.68 4 34.44 -.8Alps RivDiv RFDA ... ... ... 33.92 28.16 5 32.56 +2.8AlpRvrCare RFCI ... ... ... 26.24 23.73 12 23.97 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 4 25.05 -3.8AlpSprtJG SGDJ ... ... ...q 38.94 27.95 46 29.67 -11.7AlpMedBrk SBIO ... ... ...q 39.50 27.19 28 38.04 +16.0AlpSprotG SGDM .12e .6 ...q 22.94 18.32 13 19.80 -4.4AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 36.59 +1.0AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.95 6 21.32 -16.1AlpAlerEn ENFR 1.35e 6.1 ...q 24.50 19.24 5 22.18 -3.9AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 24 27.20 -5.1AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 3 43.60 +4.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 17 24.39 -3.0AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 89 44.79 -2.2AlpAlerMLP AMLP 1.35e 13.3 ...q 12.13 9.01 8119 10.18 -5.7Alteryx n AYX ... ... ... 41.47 18.64 376 39.85 +57.7Altice n ATUS ... ... ...dd 31.32 14.60 6211 17.60 -7.7AltisrcAst AAMC ... ... ...dd 116.00 55.00 4 67.90 -16.8AltisResid RESI .60 5.9 ...dd 13.32 9.87 10.22 -13.8Altria MO 2.80f 4.9 18 74.98 53.91 6716 57.63 -19.3tAlumChina ACH ... ... ... 23.54 10.42 44 10.21 -43.1ATrFn pfA AFSIpA 1.69 8.9 ... 25.28 13.96 12 18.91 -8.2AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 2 19.94 -8.8AmTrF pfC AFSIpC 1.91 9.4 ... 25.57 14.91 49 20.22 -10.1AmTrF pf F AFSIpF ... ... ... 24.19 13.93 17 19.80 -3.6AmTrF pfE AFSIpE ... ... ... 25.94 14.80 21 23.32 +1.7AmTrFn 7.5 AFST ... ... ... 27.79 23.30 4 25.34 -2.1AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 2 24.60 -1.6AmTrF pfD AFSIpD 1.88 8.5 ... 25.46 14.42 22 21.96 -1.0AmberRd AMBR ... ... ...dd 10.29 6.14 33 9.67 +31.7Ambev ABEV .05e 1.1 8 7.43 4.58 38318 4.72 -26.9AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 1047 61.55 +4.3Ameresco AMRC ... ... 21 13.20 5.25 196 13.00 +51.2AMovilL AMX .17e 1.0 13 19.91 14.85 4046 17.33 +1.0AmMovl A AMOV ... ... ... 19.87 14.77 3 17.08 +.4AmAssets AAT 1.08f 2.8 24 41.69 30.62 253 38.86 +1.6AmAxle AXL ... ... 5 20.27 13.38 2599 16.44 -3.5AmCampus ACC 1.84f 4.3 42 49.26 34.52 735 43.12 +5.1AEagleOut AEO .55f 2.3 18 25.77 10.23 2255 23.55 +25.3AEP AEP 2.48 3.5 18 78.07 62.71 4157 71.13 -3.3AEqInvLf AEL .24f .7 21 37.16 25.43 638 35.63 +15.9AmExp AXP 1.40 1.4 15 103.24 83.33 2377 98.53 -.8AFnclGrp AFG 1.40 1.3 19 121.69 95.19 274 106.53 -1.9AFnclGp 54 AFGE 1.56 6.0 ... 27.44 25.20 9 26.07 -.6AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 32 25.96 -1.0AHm4Rent AMH .20 .9 ... 23.23 18.39 1199 22.40 +2.6AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 4 25.73 -6.0AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 5 25.60 -4.4AH4Rn pfG AMHpG 1.47 6.0 ... 26.38 22.27 7 24.31 -3.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 2 24.96 -2.3AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 2734 53.92 -9.5AmLorain ALN ... ... ...dd .51 .14 180 .21 +19.3AMidstrm AMID 1.65 16.3 ...dd 15.25 9.42 206 10.10 -24.3AmrRlty ARL ... ... ...dd 21.57 8.00 5 17.49 +36.1AmRenAs n ARA ... ... ... 24.07 9.91 64 15.89 -8.7AmShrd AMS ... ... 13 4.10 2.25 0 2.70 +4.0AmStsWtr AWR 1.02 1.7 32 60.00 46.62 168 59.31 +2.4AmTower AMT 3.08f 2.1 42 155.28 130.37 1512 145.67 +2.1ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 42 24.00 17.10 129 22.55 +14.8AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 656 87.57 -4.3AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.0 34 48.37 39.41 131 42.10 -8.9Ameriprise AMP 3.60f 2.6 12 183.90 128.05 836 140.97 -16.8AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 872 87.20 -5.0Ametek AME .36 .5 30 79.32 60.50 961 71.98 -.7AmiraNatF ANFI ... ... ... 7.05 1.62 79 2.26 -45.8Ampco AP ... ... ...dd 18.60 8.49 14 10.35 -16.5Amphenol APH .92f 1.0 35 93.62 72.35 779 87.81 AmpioPhm AMPE ... ... ... 4.95 .38 579 2.36 -42.0AmpSrLn n YESR ... ... ... 28.57 23.85 1 24.08 -1.3AmpDivOpt DIVO ... ... ... 30.56 25.88 1 28.22 -2.7AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 108 1.12 +10.9Amrep AXR ... ... 9 7.71 6.44 2 7.19 +2.4Anadarko APC 1.00 1.4 84 75.50 39.96 2642 72.58 +35.3Anadrk 18 AEUA 3.75 11.4 ... 41.61 28.60 32.89 -5.1Andeavor ANDV 2.36 1.8 38 151.89 89.58 2336 131.88 +15.3AndeavLog ANDX 4.42f 10.5 21 55.21 40.66 249 42.23 -8.6Anf DvAlt n DALT ... ... ... 10.57 9.62 195 10.27 +1.1AnglogldA AU ... ... ... 12.00 7.81 3203 8.51 -16.5ABInBev BUD 3.19e 3.1 25 126.50 91.70 1119 102.42 -8.2Anixter AXE ... ... 14 88.85 56.25 203 64.95 -14.5Annaly NLY 1.20 11.4 12 12.58 9.95 5214 10.50 -11.7Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 11 25.34 -.6Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 14 25.29 -.3Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 63 24.34 -1.8Annaly pfF NLYpF ... ... ... 26.59 24.54 73 25.40 -1.6Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 293 19.04 -3.4AnteroMid AM 1.56f 5.2 23 35.10 24.20 350 29.99 +3.3AnteroRes AR 1.00 4.7 45 22.38 16.31 1716 21.47 +13.0Anthem ANTM 3.00 1.2 16 267.95 179.40 699 240.05 +6.7Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.8 11 6.21 4.55 362 5.08 -6.6Anwrth pfA ANHpA 2.16 8.2 ... 27.49 25.35 0 26.43 Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.40 -3.8Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 2 25.15 Aon plc AON 1.60f 1.2 27 152.78 130.87 709 138.22 +3.1Apache APA 1.00 2.2 29 51.21 33.60 3937 46.33 +9.7AptInv AIV 1.52 3.6 24 46.72 37.97 949 42.28 -3.3AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 2 25.76 -6.0ApolloCRE ARI 1.84 9.8 11 19.06 17.56 1132 18.76 +1.7ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 10 25.42 -1.5ApolloGM APO 1.95e 5.6 12 37.35 25.92 1301 34.76 +3.9ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 18 25.72 -2.2ApolG pfB APOpB 1.59 6.4 ... 25.09 24.25 47 25.00 +.7ApolloI 43 AIY 1.72 6.9 ... 26.86 24.99 9 25.07 -3.8ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.07 97 16.17 -.3ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 51 15.65 -.6AppHReit n APLE 1.20 6.6 29 20.19 16.72 1208 18.23 -6.6ApldIndlT AIT 1.20 1.7 19 76.20 54.00 82 71.65 +5.2Aptargrp ATR 1.28 1.4 28 96.39 79.97 250 94.54 +9.6Aptiv APTV .22 .2 18 103.23 72.43 1801 93.07 +9.7AquaAm WTR .82 2.3 27 39.55 32.30 458 36.21 -7.7Aquantia n AQ ... ... ... 18.49 9.60 277 12.23 +7.9Acquavnt n WAAS ... ... ... 17.70 10.87 212 15.98 +3.0Aramark ARMK .42 1.1 19 46.09 36.29 2267 38.05 -11.0ArborRT ABR 1.00f 9.4 8 10.67 7.88 650 10.66 +23.4Arbor prA ABRpA 2.06 8.0 ... 26.23 24.81 3 25.87 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.64 +.3ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 26.40 +.8ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 22.58 3692 29.71 -8.0ArchCoal ARCH 1.60 2.0 7 102.61 67.39 207 79.59 -14.6ArchDan ADM 1.34 2.9 19 46.79 38.59 2556 46.34 +15.6Archrock AROC .48 3.8 34 13.01 8.25 1530 12.70 +21.0 Arconic ARNC .24 1.4 ...dd 31.17 16.47 2326 17.07 -37.4Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 87.90 +2.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 314 6.95 -32.9ArcusBio n RCUS ... ... ... 19.67 11.73 97 12.59 -26.8Ardaugh n ARD .56 3.4 ... 23.72 15.98 44 16.65 -21.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 120 8.45 +5.6AresCmcl ACRE 1.12f 7.9 12 14.13 11.96 75 14.10 +9.3AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 41 16.06 -2.2AresMgmt ARES 1.18e 5.6 14 25.95 17.40 400 21.20 +6.0AresMg pfA ARESpA 1.75 6.4 ... 27.43 25.31 19 27.21 +2.7Argan AGX 1.00 2.5 9 69.95 34.90 112 40.65 -9.7ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 5 25.43 +.6ArgoGpInt ARGO 1.08b 1.8 12 65.90 48.83 135 59.15 +10.3AristaNetw ANET ... ... 52 311.67 141.78 517 257.91 +9.5ArkInnova ARKK ... ... ...q 48.57 28.34 234 45.77 +23.4ArkIndInno ARKQ ... ... ...q 37.14 27.57 14 34.57 +4.9ArkGenom ARKG ... ... ...q 31.80 21.72 92 30.15 +23.1ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 136 56.12 +21.8Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 24.65 +1.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 2 20.54 +.9ArlingAst AI 2.20 21.2 5 13.95 9.90 476 10.37 -12.0ArlingAst23 AIW 1.66 6.8 ... 25.45 23.58 24.40 -.1ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 2 24.13 -.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 3 24.51 -1.7ArmadaHof AHH .80 5.2 20 16.00 12.67 552 15.45 -.5ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.43 -.1ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 16 24.98 -.2ArmourR rs ARR 2.72 11.6 6 27.55 21.40 392 23.51 -8.6ArmsFloor AFI ... ... 69 18.60 12.03 72 14.58 -13.8sArmstrWld AWI ... ... 15 65.00 43.77 398 65.40 +8.0ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 9 17.74 -1.4ArrowEl ARW ... ... 11 87.26 72.31 413 76.66 -4.7ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 7.8 21 41.45 29.00 205 30.60 -22.5AskanoG g AKG ... ... ... 1.66 .43 356 1.11 +57.2AsburyA ABG ... ... 10 76.50 49.10 197 70.40 +10.0sAshfordHT AHT .48 5.6 ...dd 8.50 5.42 634 8.59 +27.6Ashfrd pfD AHTpD 2.11 8.3 ... 26.17 25.06 1 25.57 +1.5AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 15 23.98 -5.6AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 11 23.82 -5.2AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.22 -4.7AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 18 24.08 -4.1Ashford AINC ... ... 16 109.82 47.03 8 62.85 -32.4Ashland ASH .90m 1.1 44 80.84 59.80 294 78.58 +10.4AsiaPc APB .61e 2.2 ...q 15.71 12.71 4 13.43 -6.8AsiaTigr GRR .07e .6 ...q 11.49 10.01 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 10 4.89 +.2AspenIns AHL .96 2.3 ...dd 52.40 34.80 514 41.15 +1.4Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 24 26.00 -4.7AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 24 24.62 -4.5AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 0 26.04 -4.2AsscBc pf D ASBpD ... ... ... 26.65 24.08 6 25.38 -2.2AsscdBanc ASB .60 2.2 19 29.03 20.95 1239 27.45 +8.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.25 32.20 11 39.90 +17.0Assurant AIZ 2.24 2.1 41 106.99 84.34 1018 105.04 +4.2AssuredG AGO .64 1.8 7 45.73 32.97 570 36.33 +7.3AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 1 25.90 -.4AsdGMu02 AGOpE 1.56 6.0 ... 26.82 24.81 9 26.19 +.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 13 25.00 -.2AsteriasBio AST ... ... ...dd 3.75 1.20 54 1.40 -37.8AstraZen s AZN 1.37e 3.9 9 37.30 28.43 3716 34.93 +.7AtHomGr n HOME ... ... 54 40.74 20.07 794 39.96 +31.5Atento SA ATTO .34p ... 13 12.90 6.45 130 7.30 -28.1Athene n ATH ... ... ... 55.22 43.09 725 44.21 -14.5AtkoreInt n ATRK ... ... ... 24.48 15.05 231 21.17 -1.3AtlPwr g AT .12 ... ...dd 2.60 1.80 197 2.20 -6.4ATMOS ATO 1.94f 2.1 17 93.56 76.46 328 92.05 +7.2AurynRs n AUG ... ... ... 3.00 1.00 79 1.11 -32.6AutoNatn AN ... ... 12 62.02 38.59 864 48.96 -4.6Autohome ATHM ... ... 17 119.50 44.34 655 103.21 +59.6Autoliv ALV 2.32 2.2 16 115.42 75.32 946 103.37 +12.9AutoZone AZO ... ... 14 797.89 491.13 144 675.94 -5.0Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 304 49.10 +11.3AvalonHld AWX ... ... ...dd 3.64 1.83 104 2.17 +8.5AvalonBay AVB 5.88 3.4 23 196.13 152.65 557 172.39 -3.4Avangrid n AGR 1.73 3.2 41 54.55 43.13 483 53.67 +6.1AvanosMd AVNS ... ... 28 66.22 38.22 178 57.69 +24.9AvayaHl n AVYA ... ... 18 23.76 19.08 1440 21.26 +6.3AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 26 123.67 88.46 739 100.50 -12.5Avianca AVH .18e 2.8 ... 9.76 6.29 63 6.52 -18.8AvinoSG g ASM ... ... ... 1.89 1.14 124 1.30 -3.0Avista AVA 1.49f 2.8 30 52.91 41.21 234 52.86 +2.7Avon AVP ... ... 16 3.89 1.48 11170 1.62 -24.7Axalta AXTA ... ... ... 38.20 27.77 1021 30.35 -6.2AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 715 55.36 +10.1AXIS pfD AXSpD 1.38 5.4 ... 25.98 23.79 9 25.54 +1.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 41 25.00 -.7Azul n AZUL ... ... ... 35.05 15.53 803 15.65 -34.3AzurePwr n AZRE ... ... ... 18.10 12.53 56 14.50 +2.1B -B&G Foods BGS 1.90f 5.8 9 39.75 22.00 1082 32.95 -6.3B2gold g BTG ... ... 64 3.30 2.31 1381 2.56 -17.4BB&T Cp BBT 1.50a 3.0 16 56.31 43.03 3324 50.80 +2.2BB&T pfD BBTpD ... ... ... 26.10 24.87 39 26.08 +2.4sBB&T pfE BBTpE 1.41 5.4 ... 25.88 24.49 43 25.88 +2.4BB&T pfF BBTpF 1.30 5.1 ... 25.64 23.50 17 25.46 +1.7BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 26 25.33 +.7BB&T pfH BBTpH 1.41 5.2 ... 27.33 24.95 22 26.87 -.5BBVABFrn BFR .25e 1.9 ... 27.45 11.41 620 13.03 -48.3BBX Cap n BBX .03 .3 11 10.17 5.87 279 9.26 +16.2BCE g BCE 3.02 ... ... 49.06 40.19 1515 40.87 -14.9BG Staffing BGSF 1.20f 5.2 27 24.07 14.26 48 23.30 +46.2BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 4 25.87 -.1BHP BillLt BHP 1.66e 3.4 ... 52.17 35.93 2214 48.69 +5.9BHPBil plc BBL 1.66e 3.8 ... 47.92 31.09 1012 43.93 +9.0BP MidPt n BPMP ... ... ... 23.00 16.83 137 21.52 +4.6BP PLC BP 2.38 5.2 24 47.83 33.90 5285 46.00 +9.4BP Pru BPT 3.60e 11.8 5 31.80 18.65 317 30.55 +52.0BRF SA BRFS ... ... ... 15.50 4.65 3482 5.51 -51.1BRT BRT .80f 6.0 12 13.99 7.36 125 13.24 +12.3BT Grp s BT .99e 6.5 ... 21.16 13.53 1451 15.17 -16.7BWX Tech BWXT .64f 1.0 31 72.18 48.45 912 62.95 +4.1B&W Ent n BW ... ... ...dd 12.06 1.61 410 2.26 -60.2BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 73 18.73 -3.4BadgerMtr s BMI .52 1.1 41 52.10 39.10 69 46.50 -2.7BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 2406 33.25 +5.1BallCorp s BLL .40 1.1 19 43.24 34.71 2722 36.45 -3.7Ballanty BTN ... ... ...dd 7.00 3.95 4 5.20 +11.8BanColum CIB 1.27e 2.5 ... 51.38 36.38 533 49.85 +25.7BancCalif BANC .52 2.6 15 23.40 17.10 365 19.90 -3.6BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 26.29 +.2BcCalif pfE BANCpE ... ... ... 28.59 24.70 2 26.32 -.4BcCal pfD BANCpD 1.84 7.0 ... 26.80 25.58 1 26.24 -1.2BcBilVArg BBVA .27e 3.7 ... 9.54 6.65 4389 7.37 -13.3BcoBrades s BBDO .02r .4 ... 11.90 5.49 1 6.36 -24.5BcoBrad s BBD .06a .8 ... 11.98 6.53 11822 7.10 -23.8BcoLatin BLX 1.54 6.2 12 30.50 23.68 84 24.98 -7.1BcoMacro BMA ... ... 25 136.10 54.83 436 66.87 -42.3BcoSantSA SAN .21e 3.9 ... 7.57 5.25 10509 5.55 -15.1BcoSBrasil BSBR .29e 3.9 5 12.11 7.20 923 7.47 -22.8BcSanChile BSAC .85e 2.7 ... 35.09 25.39 391 31.69 +1.3BcoChile BCH 2.12e 2.3 ... 106.50 74.58 37 92.12 -4.6BcpSouth BXS .56 1.7 ... 35.55 27.20 392 33.60 +6.8Bcp NJ BKJ .24 1.4 28 18.55 15.15 1 17.55 -3.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 5 22.10 +1.6BkofAm BAC .48 1.7 16 33.05 22.75 44152 27.92 -5.4BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 96 25.59 -1.5BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 22 24.87 +6.4BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 68 25.48 -1.4BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 36 24.38 +2.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.8 ... 1352.71 1187.95 2 1256.99 -4.7BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 105 26.42 -2.7BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 107 26.52 -1.9BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 37 26.37 -3.0BkAm pfC BACpC ... ... ... 27.83 25.41 83 26.54 -3.3BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 24 23.85 +1.5BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 9 22.67 +4.9BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 4 22.53 +4.1Bk of But n NTB 1.28 2.7 ... 49.36 31.36 114 47.06 +29.7BkHawaii BOH 2.40f 2.9 19 89.09 74.72 148 83.96 -2.0BkMont g BMO 3.84e ... ... 84.71 71.37 294 77.45 -3.2BkNYMel BK .96 1.8 13 58.99 49.39 2926 53.20 -1.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2158 Declined 716 New Highs 66 New Lows 34 Vol. (in mil.) 2,890 Pvs. Volume 1,872 1,686 1,120 1987 863 90 35 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JFMAMJ 23,960 24,320 24,680 Dow Jones industrialsClose: 24,356.74 Change: 181.92 (0.8%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 JFMAMJ 7,400 7,620 7,840 Nasdaq compositeClose: 7,586.43 Change: 83.75 (1.1%) 10 DAYSDOW 24372.80 24177.44 24356.74 +181.92 +0.75% s t t -1.47% DOW Trans. 10433.72 10330.85 10426.62 +59.44 +0.57% s t t -1.75% DOW Util. 723.61 717.05 723.53 +4.09 +0.57% s s s +0.02% NYSE Comp. 12587.92 12512.50 12585.23 +90.53 +0.72% s t s -1.75% NASDAQ 7589.19 7511.43 7586.43 +83.75 +1.12% s t s +9.89% S&P 500 2737.83 2716.02 2736.61 +23.39 +0.86% s t s +2.36% S&P 400 1974.61 1956.37 1974.40 +17.05 +0.87% s t s +3.88% Wilshire 5000 28628.02 28404.97 28621.51 +244.53 +0.86% s t s +2.98% Russell 2000 1679.66 1660.65 1679.48 +19.06 +1.15% s s s +9.38% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, July 6, 2018

PAGE 32

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 31 25.45 +1.2BkNova g BNS 3.28f ... 9 66.78 55.85 889 57.02 -11.6BankUtd BKU .84 2.0 16 44.97 30.37 493 41.69 +2.4BarHarbr s BHB .80f 2.6 21 32.48 25.09 19 30.69 +13.6Br iPthCrd OILB ... ... ... 74.18 44.95 13 72.65 +22.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 0 162.79 +2.8BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 14 20.07 -3.3BiP Cmdty DJP ... ... ...q 25.80 22.15 543 23.80 -2.5BarcGsci36 GSP ... ... ...q 17.81 12.52 3 17.01 +9.5BrcEnEu n FLEU ... ... ... 180.26 137.43 1 145.06 -8.9BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.40 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.75 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 19 29.55 +29.4BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 111 26.66 BiPIndMet JJM ... ... ...q 30.93 24.40 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.94 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 18 120.67 +3.6BiPSPMLP IMLP 1.22e 7.0 ...q 19.89 15.44 4 17.54 -2.4Barclay BCS .15e 1.5 ... 12.55 9.29 1922 10.04 -7.9iPthNtGs n GAZB ... ... ... 48.25 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.11 17.32 19.07 -16.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.38 16.42 50 19.03 +8.7B iPVxST rs VXX ... ... ...q 56.50 25.59 31383 36.09 +29.3BarcWomLd WIL ... ... ...q 70.29 60.92 66.37 -1.1BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 20 15.18 -.5BaringsPt MPV 1.08 7.3 ...q 15.65 13.83 12 14.79 +4.9BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 11.1 16 11.01 4.99 422 5.41 -34.3BarnesNob BKS .60 10.2 ...dd 8.41 4.10 1511 5.90 -11.9Barnes B .64f 1.1 56 72.87 52.42 187 60.37 -4.6Barnwell BRN ... ... ...dd 2.95 1.62 152 2.19 +5.3BarrickG ABX .12 .9 28 18.35 11.07 8072 13.47 -6.9BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 10.29 483 11.44 -51.3Baxter s BAX .76f 1.0 35 75.62 58.81 1596 73.80 +14.2BaytexE g BTE ... ... 6 4.85 2.13 1760 3.32 +10.7BeazerHm BZH ... ... 17 23.24 13.09 214 14.92 -22.3BectDck BDX 3.00f 1.2 98 248.39 191.53 955 242.18 +13.1BectDk pfA BDXA ... ... ... 63.84 54.18 51 62.61 +8.1Belden BDC .20 .3 12 87.15 53.65 227 62.37 -19.2Belden pfB BDCpB ... ... ... 114.45 74.97 3 85.50 -17.0Belltrx g rs BXE ... ... 1 3.10 .96 197 .97 -43.5Belmond BEL ... ... ...cc 14.20 10.30 533 10.65 -13.1Bemis BMS 1.24 2.9 17 49.84 40.60 477 42.35 -11.4BenchElec BHE .60 2.0 21 35.80 25.75 408 29.75 +2.2Berkley WRB 1.52e 2.1 16 79.74 62.00 260 72.35 +1.0Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 21 25.16 -.2Berkly pfC WRBpC ... ... ... 27.24 24.45 21 25.95 -.9Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 9 25.02 -3.5BerkHa A BRK/A ... ... 23 326350.03 252254.16 0 283635.00 -4.7BerkH B BRK/B ... ... 26 217.62 168.00 3115 187.50 -5.4BerkHBcp BHLB .88 2.1 18 44.10 32.85 261 41.20 +12.6BerryPlas BERY ... ... 18 61.71 45.60 1353 46.64 -20.5BestBuy BBY 1.80f 2.4 26 79.90 51.61 2119 73.74 +7.7Best Inc n BSTI ... ... ... 13.54 8.08 1493 12.01 +33.7BigLots BIG 1.20 2.9 13 64.42 36.20 1416 40.83 -27.3Biglari B BH ... ... 5 269.58 176.19 4 197.70 -21.5Biglari A BH/A ... ... ... 1036.79 938.30 971.10 BioAmber BIOA ... ... ...dd 2.74 .16 .16 -60.0BioRadA BIO ... ... 77 304.36 208.95 275 294.94 +23.6BioRadB BIO/B ... ... 74 296.20 210.71 285.75 +19.9BiohvnPh n BHVN ... ... ... 44.28 16.50 305 41.39 +53.4BioPhrmX BPMX ... ... ...dd .50 .10 1921 .22 +96.4BioTime BTX ... ... 3 3.19 1.98 248 2.12 -1.4BioTime wt BTX/WS ... ... ... .37 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 29 1.18 -9.2BitautoH BITA ... ... 11 54.42 18.47 812 23.15 -27.2BlkHillsCp BKH 1.90f 3.0 19 71.01 50.49 391 62.90 +4.6BlkHCp un BKHU ... ... ... 77.25 56.40 1 68.08 +3.0BlKnight n BKI ... ... 50 54.65 42.70 329 54.05 +22.4BlkStMin n BSM 1.25 6.9 21 19.03 15.52 137 18.22 +1.6BlackBerry BB ... ... ...dd 14.55 8.47 5079 9.80 -12.3BlackRock BLK 11.52 2.3 20 594.52 408.62 511 491.98 -4.2Blrk22Gl n BGIO ... ... ... 10.20 8.88 22 8.91 -9.1BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 193 21.91 -5.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.79 +1.6BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 205 12.94 -6.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 83 12.80 -8.8BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 288 10.51 -3.9BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 604 12.10 -9.2BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.12 162 11.16 -4.6BlkEngyRs BGR 1.32 8.7 ...q 15.63 12.32 64 15.14 +6.8BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 124 16.31 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 456 9.07 -1.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 10 12.96 -3.3BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 83 13.95 +1.2BlkFloatR BGT .70 5.3 ...q 14.33 13.02 53 13.10 -5.9BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.29 -.9BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 163 11.11 -11.2sBlkHlthSci BME 2.40 6.0 ...q 39.83 32.81 24 39.74 +8.9BlkIT BKT .37 6.4 ...q 6.40 5.70 61 5.84 -5.3BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 273 5.75 -11.8BlkIQM BKN .74a 5.3 ...q 15.75 13.49 10 14.04 -5.9BlkLtdD BLW .95 6.4 ...q 16.30 14.81 40 14.86 -6.5BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 50 11.21 -6.6BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.91 -7.4BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 116 17.15 -5.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 41 13.24 -4.9BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 2 12.74 -6.4BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 113 13.18 -7.2BlkMunHIQ MFL .86 6.6 ...q 15.33 12.64 73 12.93 -11.6tBlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 122 12.34 -7.8tBlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.06 155 13.05 -9.8tBlkMunihQ MUS .81 6.8 ...q 14.22 12.08 127 11.99 -10.4BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 70 12.19 -12.4BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 70 13.40 -8.6BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 47 13.71 -7.7tBlkMunyIQ MFT .85 6.7 ...q 15.32 12.79 18 12.81 -8.1BlkMYMIQ MIY .83 6.4 ...q 14.35 12.95 50 12.98 -7.3BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 67 11.97 -7.4BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 21 13.50 -5.9BlMunyQlty MQY .96 7.0 ...q 16.10 13.66 120 13.72 -9.6BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 488 12.50 -9.5BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 60 13.19 -11.9Blk2018 BPK .06 .4 ...q 15.07 14.71 30 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 22 15.12 +.8BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 30 14.32 -5.5tBlkMuIIQ BAF .82 6.1 ...q 15.58 13.64 74 13.47 -9.0BlkMunIIT BBF .87 6.8 ...q 15.80 12.75 45 12.85 -8.3BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 34 13.06 -8.0BlkMuIT BFK .78 6.0 ...q 14.72 12.64 104 12.92 -8.3BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.33 20.98 97 21.53 -3.6BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 59 10.50 -9.9BlkMunihld MHD .89a 5.6 ...q 18.25 14.90 37 16.02 -3.0BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 50 13.71 -7.2BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.2 ...q 16.13 13.84 60 14.09 -8.8BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 34 13.35 -9.7BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 121 13.36 -8.0BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 29 13.77 -12.8BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 75 12.04 -8.1BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.73 +.2BlkNYMB BQH .74 5.7 ...q 15.65 12.96 2 13.09 -11.1BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 22 12.40 -5.8BlkNYIT BNY .83 6.6 ...q 15.50 12.60 20 12.64 -11.6BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.6 ...q 10.50 8.00 296 9.12 -6.7BlkSciTch BST 1.20 3.6 ...q 35.75 22.10 97 33.01 +23.7BlkStMT BSD .78a 6.1 ...q 15.61 12.41 15 12.71 -7.1BlkU&Inf BUI 1.45 7.2 ...q 21.74 19.08 42 20.24 -6.4BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 25 17.96 -.2BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 48 15.86 +1.0Blackstone BX 2.70e 7.7 16 37.52 29.58 8595 35.13 +9.7BlkstnMtg BXMT 2.48 7.7 14 33.08 29.51 1126 32.23 +.2BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 29 16.62 +4.4BlockHR HRB 1.00f 4.2 8 31.80 22.45 3182 23.56 -10.1BlonderT BDR ... ... ...dd 2.20 .38 211 1.09 +79.9BlueAprn n APRN ... ... ...dd 9.67 1.72 4994 3.53 -12.4BlueCapRe BCRH 1.20 10.6 ...dd 20.20 9.50 10 11.35 -5.8BluegVac n BXG .60 2.4 ... 25.69 13.00 86 25.11 +37.5BlueLinx rs BXC ... ... 12 46.42 7.57 319 38.98 +299.4BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 246 9.14 -9.6BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 4 25.57 -3.1BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 4 22.58 -10.4BluerkR pfC BRGpC 1.91 7.9 ... 26.50 22.48 6 24.23 -4.8BdwlkPpl BWP .40 3.3 11 18.29 9.10 1183 12.02 -6.9Boeing BA 6.84 2.1 35 374.48 197.75 2387 333.18 +13.0BoiseCasc BCC .28 .6 16 49.30 27.60 304 45.15 +13.2BonanzaCE BCEI ... ... ...dd 39.00 23.33 310 37.56 +36.1BootBarn BOOT ... ... 12 26.25 6.10 576 22.10 +33.1BoozAllnH BAH .76 1.7 22 45.86 31.56 1809 45.07 +18.2BorgWarn BWA .68 1.5 12 58.22 42.06 2658 44.24 -13.4BostBeer SAM ... ... 37 307.00 128.75 135 304.95 +59.6BostProp BXP 3.20 2.5 30 131.84 111.57 719 126.07 -3.0BosProp pfB BXPpB 1.31 5.2 ... 26.94 22.69 8 25.20 -.2BostonSci BSX ... ... 23 37.30 24.54 6534 33.22 +34.0BldrG&IFd BIF .11a 1.1 ...q 11.84 9.63 137 10.30 -7.1sBovieMed BVX ... ... ...dd 4.85 2.17 142 4.89 +88.1BowlA BWL/A .68 4.5 42 16.64 13.43 3 14.95 -.3Box Inc n BOX ... ... ...dd 29.79 17.25 1995 25.91 +22.7BoydGm BYD .20 ... 24 40.44 24.17 720 35.74 +2.0BradyCp BRC .83 2.1 25 40.90 31.70 132 39.20 +3.4sBraemHot BHR .64 5.3 10 11.53 8.44 282 11.97 +23.0AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.2 16 18.69 15.21 1514 17.08 -6.1BrasilAgro LND ... ... ... 4.55 3.21 4 3.49 -.4Braskem BAK .78e 3.1 ... 33.73 20.10 557 25.30 -3.7BridgptEd BPI ... ... 27 15.13 5.31 79 6.54 -21.2BrigStrat BGG .56 3.1 11 27.34 17.11 286 17.99 -29.1BrightHrz BFAM ... ... 51 108.40 75.65 301 104.79 +11.5BrghtSch n BEDU ... ... ...dd 28.18 11.59 288 16.00 -14.3BrghtSph BSIG ... ... ... 16.31 14.08 494 14.64 -9.6Brinker EAT 1.52 3.1 15 54.14 29.50 784 48.47 +24.8Brinks BCO .60 .7 ...cc 88.10 66.10 386 84.15 +6.9BrMySq BMY 1.60 2.9 55 70.05 49.96 5328 55.95 -8.7 BristowGp BRS .28 2.0 ...dd 18.91 6.36 318 13.92 +3.3BritATob s BTI 2.24e 4.3 ... 71.74 48.00 1316 51.69 -22.8BrixmorP BRX 1.10 6.3 14 20.59 13.74 2718 17.42 -6.6BroadrdgF BR 1.46 1.3 35 119.99 71.58 731 115.90 +28.0Brookdale BKD ... ... ...dd 14.92 6.28 1090 9.71 +.1BrkfdAs g s BAM .60 1.5 14 44.33 37.22 692 40.72 -6.5BrookBus n BBU .25 .6 ... 41.42 27.01 35 38.90 +12.7BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 34 23.13 -19.7BrkGblInf INF 1.40 11.4 ...q 13.87 11.02 30 12.27 -5.1BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 866 40.87 -8.8BrkRlAs n RA .20p ... ... 24.39 21.06 76 22.81 -2.4BrkfReEn BEP 1.96 6.4 ... 36.00 29.57 76 30.58 -12.4HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.64 21.15 769 28.12 BrownFA s BF/A .79 1.6 30 57.70 35.69 48 50.34 +.7BrownFB s BF/B ... ... 29 59.58 37.71 1827 50.55 Brunswick BC .76 1.2 18 69.27 48.04 622 65.83 +19.2Buckeye BPL 5.05 14.7 11 65.90 34.39 743 34.43 -30.5Buckle BKE 1.00e 3.9 14 28.80 13.50 438 25.85 +8.8Buenavent BVN ... ... ...dd 16.80 11.17 1156 13.33 -5.3BldBear BBW ... ... 26 11.00 7.25 81 7.55 -17.9BungeLt BG 2.00f 2.9 30 83.20 63.87 2264 69.40 +3.5BurlStrs BURL ... ... 32 158.23 79.07 477 150.20 +22.1BylineBc n BY ... ... ... 24.80 19.02 48 22.80 -.7C -C&J Eng n CJ ... ... ... 36.57 21.99 801 23.01 -31.3CTrkMH23 MLPC .89e 6.3 ...q 16.87 12.85 14.15 -7.0CtrMillr n MLPE ... ... ... 25.56 19.84 0 22.16 -4.5CAE Inc g CAE .36 ... ... 21.70 15.66 161 21.00 +13.1CAI Intl CAI ... ... 6 40.11 19.35 67 22.78 -19.6CBIZ Inc CBZ ... ... 27 23.85 14.05 206 23.55 +52.4CBL Asc CBL .80 13.9 3 9.67 3.80 2195 5.76 +1.8CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 66 19.44 -11.1CBL pfE CBLpE 1.66 9.5 ... 25.08 15.06 19 17.47 -20.8CBRE GRE IGR .60 7.9 ...q 8.05 7.17 113 7.60 -4.0CBRE Grp CBRE .05p ... 19 49.19 34.38 1248 48.19 +11.3CBS A CBS/A .72f 1.3 17 68.86 47.98 1 57.16 -4.4CBS B CBS .72 1.3 13 68.75 47.54 1977 56.90 -3.6CCA Inds CAW ... ... 13 3.81 2.75 1 2.80 -11.1CF Inds s CF 1.20 2.8 ...dd 46.20 27.27 3141 43.05 +1.2CGG rs CGG ... ... 1 7.50 1.88 22 2.38 -46.7CGI g GIB ... ... ... 63.95 49.02 239 63.56 +17.0CIT Grp CIT .64 1.3 21 56.14 43.25 979 50.90 +3.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 10.73 +5.4CMS Eng CMS 1.43 3.0 29 50.83 40.48 2582 48.18 +1.9CNA Fn CNA 1.20a 2.6 13 55.62 45.10 391 45.97 -13.3tCNH Indl CNHI .14e 1.4 ...cc 15.65 10.31 2305 10.28 -23.3CNO Fincl CNO .40f 2.1 13 26.47 18.65 610 19.43 -21.3CNOOC CEO 4.92e 3.1 ... 185.72 108.40 192 158.65 +10.5CNX Midst CNXM 1.30f 6.7 12 21.05 15.25 131 19.24 +14.7CNX Resc CNX .04 .2 ...dd 18.16 11.59 2247 17.17 +17.4ConslCoal n CCR 2.05 13.7 ... 16.65 13.15 16 14.90 -4.8CONSOL n CEIX ... ... 18 48.12 19.51 230 39.85 +.9CPFL Eng CPL .12e 1.1 ... 17.69 10.63 20 10.99 -4.4CPI Aero CVU ... ... 15 11.75 7.80 105 9.60 +7.3CRH Med CRHM ... ... ...cc 5.78 1.46 16 3.05 +15.1CRH CRH .72e 2.0 ... 39.32 32.47 436 35.83 -.7CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 14.46 4 14.46 -17.9Csop ChInt CNHX ... ... ...q 31.99 25.92 25.92 -11.0Csop Csi300 HAHA ... ... ...q 36.52 28.03 28.03 -16.7CSS Inds CSS .80 4.5 ...dd 30.29 15.13 43 17.59 -36.8sCTS CTS .16 .4 30 36.90 21.05 315 36.65 +42.3CURO Gp n CURO ... ... 55 27.10 13.50 144 26.77 +90.1CVR Engy CVI 3.00f 8.4 ...cc 47.67 16.75 636 35.65 -4.3CVR Ptrs UAN .71e 21.9 ...dd 4.20 2.58 431 3.24 -1.2CVR Rfng CVRR 2.95e ... 19 26.00 6.70 820 21.70 +31.1CVS Health CVS 2.00 3.1 11 84.00 60.14 6671 65.09 -10.2CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4CYS Invest CYS .88 11.5 8 8.86 6.25 1087 7.65 -4.7CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 7 24.87 -.6CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 10 24.58 -.8CabGS t34 GYB .83 3.7 ... 23.75 22.03 10 22.69 -1.3CabcoJCP97 PFH 1.91 14.4 ... 18.74 11.00 2 13.24 -10.2CabAT&T34 GYC .83 3.6 ... 24.90 21.30 1 23.10 +2.4CableOne n CABO 7.00 .9 37 788.00 597.40 37 743.08 +5.6Cabot CBT 1.32f 2.1 18 68.63 50.56 241 61.62 CabotO&G COG .24 1.0 44 29.57 21.71 2878 23.44 -18.0CACI CACI ... ... 15 174.80 118.10 116 173.80 +31.3Cactus n WHD ... ... ... 37.50 19.18 248 33.59 +65.9CadencB n CADE .13 .4 62 31.44 20.00 558 28.73 +5.9CaledoMn n CMCL .28 3.3 ... 9.94 5.17 11 8.58 +16.1Caleres CAL .28 .8 16 37.06 22.39 338 34.94 +4.4CalifRes rs CRC ... ... ...dd 46.46 6.47 1194 44.67 +129.8CalifWtr CWT .75 1.8 30 46.15 35.25 239 41.40 -8.7Calix CALX ... ... ...dd 8.00 4.65 91 7.75 +30.3CallGolf ELY .04 .2 41 20.82 12.36 610 19.15 +37.5CallonPet CPE ... ... 24 14.65 9.34 3185 10.61 -12.7Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 1 51.59 +.6Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 20 62.30 42.55 225 52.20 +8.8CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 6 38.05 -.9CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 2 25.30 -4.1CambGblV GVAL .54e 2.2 ...q 28.50 23.36 25 24.03 -6.2CamGblMo GMOM .56e 2.1 ...q 29.42 24.80 32 26.56 -3.0CambGlAss GAA .55e 2.0 ... 28.60 25.73 8 26.84 -2.3CambrEmS EYLD ... ... ... 38.25 29.47 4 32.42 -6.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.12 1 24.46 -5.3CambTail n TAIL ... ... ... 24.68 20.75 5 21.23 -6.0CamValMom VAMO ... ... ...q 28.07 22.55 9 25.88 +3.7CamdenPT CPT 3.08 3.4 24 96.39 78.19 315 91.44 -.7Cameco g CCJ .40 ... ... 12.19 7.68 2720 10.83 +17.3CampSp CPB 1.40 3.4 13 54.37 32.63 3667 41.49 -13.8CampWrl n CWH .54 2.2 ... 47.62 18.16 1016 25.05 -44.0Can-Fite CANF ... ... 12 2.75 1.12 53 1.21 -18.2CdaGoose n GOOS ... ... ... 68.75 16.96 988 60.02 +90.2CIBC g CM 5.32 ... 9 100.01 81.11 185 87.50 -10.2CdnNR gs CNI 1.33 ... ... 85.73 70.59 747 80.70 -2.2CdnNRs gs CNQ 1.34 ... ... 38.20 27.88 2562 35.47 -.7CP Rwy g CP 2.60f ... ... 196.34 150.91 354 180.27 -1.4CannaeHl n CNNE ... ... ...dd 21.34 16.16 477 18.58 +9.1tCanon CAJ ... ... ... 40.67 31.66 238 31.70 -15.2CantelMed CMD .17e .2 41 130.92 72.82 286 95.72 -7.0CapOne COF 1.60 1.7 20 106.50 76.98 1339 92.66 -6.9CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 5.9 ... 26.79 25.49 30 26.22 +.2CapOne pfD COFpD 1.68 6.2 ... 27.67 25.82 23 26.91 +.3CapOne pfF COFpF 1.55 5.8 ... 27.31 25.49 22 26.83 -.7sCapOne pfB COFpP 1.50 5.8 ... 25.60 24.91 28 25.67 +1.4CpOne pf H COFpH ... ... ... 27.19 25.12 24 26.20 -2.7CapOne pfG COFpG ... ... ... 25.55 23.25 63 24.89 -.6CapSenL CSU ... ... ...dd 16.72 9.15 94 11.14 -17.4CapInv n CIC ... ... ... 10.10 9.60 9.86 +1.9CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 6.9 13 10.62 8.17 276 9.22 +6.6Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 20 25.10 -1.0CarboCer CRR ... ... ...dd 12.69 6.05 424 9.64 -5.3CardnlHlth CAH 1.90f 3.8 12 78.89 48.28 3630 50.04 -18.3Care.com CRCM ... ... ...cc 22.95 12.80 209 21.46 +19.0Carlisle CSL 1.48 1.3 19 119.21 92.09 330 110.05 -3.2CarMax KMX ... ... 20 81.67 57.05 2152 76.11 +18.7Carnival CCL 2.00 3.5 13 72.70 56.45 4208 56.89 -14.3CarnUK CUK 1.80f 3.2 ... 72.29 56.76 152 57.13 -13.8CarpTech CRS .72 1.3 42 61.49 36.20 253 54.25 +6.4CarrSrv CSV .30 1.2 17 28.96 23.15 59 24.90 -3.2Cars.cm CARS ... ... ... 32.28 20.94 766 29.65 +2.8Carters CRI 1.80 1.6 17 129.00 83.84 359 109.57 -6.7sCarvana A n CVNA ... ... ... 45.21 12.17 967 44.98 +135.3CastleBr ROX ... ... ...dd 1.93 .98 103 1.22 CastlightH CSLT ... ... ...dd 4.75 3.15 550 4.25 +13.3Catalent CTLT ... ... 73 47.87 33.42 1463 42.36 +3.1CatchMTim CTT .54 4.2 ...dd 13.73 10.81 145 12.99 -1.1Caterpillar CAT 3.44f 2.5 16 173.19 105.11 3347 135.81 -13.8CatoCp CATO 1.32 5.2 25 26.25 10.76 224 25.21 +58.4CedarF FUN 3.56 5.6 17 72.21 59.66 42 63.90 -1.7CedarRlty CDR .20 3.8 13 6.29 3.54 427 5.21 -14.3CedarR pfB CDRpB 1.81 7.6 ... 25.64 22.03 1 23.73 -6.1CedrRT pfC CDRpC 1.63 7.5 ... 25.39 18.82 20 21.80 -12.9CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 463 .87 -54.0Celanese CE 1.84 1.6 13 118.40 91.15 725 112.12 +4.7Celestic g CLS ... ... 10 13.92 9.79 230 12.10 +15.5Cellcom CEL ... ... 6 10.62 5.44 7 5.63 -44.8Cementos CPAC .50e 4.3 ... 14.11 11.02 0 11.51 -7.2Cemex CX .29t ... ... 10.37 5.72 11560 6.97 -7.1Cemig pf CIG .08e 4.2 ... 2.93 1.66 2633 1.90 -7.8Cemig CIG/C .08e 4.3 ... 3.16 1.58 2 1.85 -.1CenovusE CVE .20 ... 8 11.52 6.90 1644 10.38 +13.7sCentene s CNC ... ... 20 126.30 79.06 1412 127.99 +26.9CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 83 8.92 -10.4CenterPnt CNP 1.11 4.0 20 30.45 24.81 3539 27.75 -2.2CentElBr B EBR/B ... ... ... 9.06 3.43 40 4.22 -37.8CentElecBr EBR ... ... ... 7.86 3.14 865 3.75 -34.2CnEurRusT CEE .56e 2.3 ...q 28.32 21.52 48 23.88 -2.1CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 74 29.27 -1.9CentSecur CET 1.78e .7 ...q 29.00 24.12 22 27.94 +2.0CentrusEn LEU ... ... ...dd 5.14 3.30 1 3.46 -13.7CentCmtys CCS ... ... 16 36.00 21.90 202 31.85 +2.4CntryLink CTL 2.16 11.1 9 24.14 13.16 7046 19.38 +16.2CerdHCM n CDAY ... ... ...dd 42.46 29.68 584 33.93 +11.2Cervecer CCU .35e 1.4 ... 30.35 24.37 97 25.11 -15.1ChannAdv ECOM ... ... ...dd 15.63 8.30 59 14.70 +63.3CharahSol n CHRA ... ... ... 12.00 9.98 55 11.35 -5.4ChRvLab CRL ... ... 22 119.05 94.15 201 114.14 +4.3ChaseCorp CCF .80f .7 36 129.55 83.35 16 120.30 -.2ChathLTr CLDT 1.32 6.1 30 23.91 17.90 235 21.58 -5.2CheetahM CMCM ... ... ... 18.18 7.54 492 10.00 -17.2Chegg CHGG ... ... ...dd 29.76 11.93 1121 28.37 +73.8Chemed CHE 1.12 .3 48 335.99 186.09 309 322.26 +32.6Chemours n CC .68 1.5 11 58.08 37.64 1162 44.15 -11.8CheniereEn LNG .56p ... ...dd 69.50 40.36 2944 64.82 +20.4ChenEnLP CQP 2.20 6.2 ...dd 37.31 26.41 82 35.75 +20.6ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 194 31.26 +12.9CherHMtg CHMI 1.96 10.7 4 19.43 16.01 120 18.25 +1.4ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 4 25.53 -1.0ChesEng CHK ... ... 9 5.44 2.53 22343 5.27 +33.1ChesEn pfD CHKpD 4.50 7.9 ... 57.94 45.99 1 56.75 +14.2ChesGranW CHKR .32e 19.4 1 2.50 1.20 32 1.63 -12.2ChespkLdg CHSP 1.60 4.9 33 32.84 24.08 217 32.45 +19.8ChespkUtil CPK 1.48f 1.7 24 86.35 66.35 47 85.25 +8.5Chevron CVX 4.48 3.6 55 133.88 102.55 4973 123.98 -1.0ChiRivet CVR .84 2.6 ... 36.80 26.50 0 32.16 +1.1Chicos CHS .34 4.0 11 10.90 6.96 2433 8.48 -3.9Chimera rs CIM 2.00 10.6 8 19.77 15.77 942 18.80 +1.7Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 3 25.95 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 43 26.03 +.9ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 16 7.40 -20.2ChinaEAir CEA ... ... ... 45.33 24.44 37 31.21 -13.6ChinaFd CHN .55e 2.7 ...q 24.76 18.45 27 20.20 -6.7ChinaGreen CGA .10e 8.7 2 2.11 1.14 68 1.15 -7.3tChinaLife s LFC .14e 1.1 ... 17.85 12.53 643 12.37 -20.8ChinaMble CHL 3.50e 7.9 ... 56.93 43.63 533 44.25 -12.4ChiNBorun BORN ... ... 2 1.57 1.10 19 1.25 -.5ChOnlEd n COE ... ... ... 19.82 9.25 1 10.21 -18.3ChinaPet SNP 3.73e 4.3 ... 105.61 69.60 151 86.49 +17.9ChinaPhH CPHI ... ... ...dd 1.45 .15 54 .22 +25.0 ChinRap n XRF ... ... ... 12.86 2.01 61 2.19 -61.7ChinaSoAir ZNH .64e 1.8 ... 70.52 34.27 77 36.55 -29.5ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 32 46.19 -2.7ChinaUni CHU ... ... ... 16.55 11.87 399 12.16 -10.1ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.4 7 27.98 16.16 189 21.25 -11.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 470 448.02 +55.0ChoiceHtls CHH .86 1.1 37 85.35 59.60 399 75.75 -2.4ChrisBnk CBK ... ... ...dd 1.55 .75 64 .93 -26.8ChubbLtd CB 2.86e 2.2 16 157.50 123.96 1642 128.25 -12.2ChungTel CHT 1.29e 3.5 ... 39.33 33.10 71 36.37 +2.6sChurchDwt s CHD .87f 1.6 ... 54.00 43.21 2705 54.31 +8.3CienaCorp CIEN ... ... 6 27.73 19.40 990 26.97 +28.9Cigna CI .04 ... 17 227.13 163.02 1227 171.98 -15.3Cimarex XEC .64 .6 21 130.16 82.45 1041 98.58 -19.2CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 1 49.85 -2.2CinciBell rs CBB ... ... 74 22.20 11.65 401 17.10 -18.0Cinemark CNK 1.28f 3.5 16 44.00 32.03 1344 37.06 +6.4CinerRes CINR 2.27 8.4 14 29.36 22.61 5 26.93 +7.2Circor CIR .15 .4 23 61.23 35.16 348 38.48 -21.0Cision CISN ... ... 40 17.07 10.60 929 15.37 +29.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.81 1 22.81 -13.8CitCHF Dl n UCHF ... ... ... 32.08 22.57 23.05 -13.1Citi GBP n DGBP ... ... ... 26.12 18.65 25.45 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.82 1 22.72 -17.6Citi EUR n DEUR ... ... ... 27.48 18.78 4 26.13 +13.9Citi AUD n DAUD ... ... ... 27.22 18.62 1 26.49 +32.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 1 22.25 -16.7Citi JPY n DJPY ... ... ... 23.21 18.17 2 23.05 +1.1CitJPY Dl n UJPY ... ... ... 39.22 25.81 2 26.09 -10.7Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 31.78 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 25.93 82 27.02 -1.7CgpVelLCrd UWT ... ... ... 45.10 11.11 2945 41.12 +67.8CgpVelICrd DWT ... ... ... 38.60 5.81 14269 6.38 -54.6Citigroup C 1.28 1.9 12 80.70 64.38 12328 66.56 -10.5Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 54 25.57 +.4Citigp pfJ CpJ 1.78 6.3 ... 29.93 27.59 67 28.10 -2.6Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 97 27.74 -2.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 41 26.42 -1.9Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 78 26.09 -1.8CitizFincl CFG .52 1.3 12 48.23 31.51 4066 39.18 -6.7CitizInc CIA ... ... ...cc 8.87 6.67 47 7.92 +7.8CityOffce g CIO .94 ... 11 13.93 10.03 541 13.10 +.7CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 6 24.80 -1.5Civeo CVEO ... ... ...dd 4.57 1.57 682 4.04 +48.0CivitasSolu CIVI ... ... 32 19.90 11.15 66 16.90 -1.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.0 ...q 17.55 14.85 15.89 -4.6CleanHarb CLH ... ... ...cc 58.28 44.75 391 56.50 +4.2ClearChan CCO ... ... ...dd 5.75 3.60 32 4.45 -3.3ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 30 11.24 -3.3ClrLgCap n LRGE ... ... ... 32.49 26.78 1 31.49 +7.1ClrbrgMLP CBA .80m 10.6 ...q 9.58 6.53 132 7.58 -8.5ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 140 14.08 -7.8ClrbEOpFd EMO 1.47e 13.4 ...q 13.36 9.56 26 11.01 -6.7ClearwPpr CLW ... ... 13 50.60 22.48 166 24.50 -46.0ClevCliffs CLF ... ... 7 9.15 5.60 6955 8.41 +16.6ClipRlty n CLPR .38 ... ...dd 12.61 7.62 58 8.86 -11.3Clorox CLX 3.84 2.8 22 150.40 113.57 1287 134.99 -9.2CloudPeak CLD ... ... ...dd 5.70 2.76 227 3.59 -19.3Cloudera n CLDR ... ... ... 22.43 12.57 1257 14.05 -15.0CloughGA GLV 1.44 11.3 ...q 14.39 12.25 10 12.69 -4.9CloughGEq GLQ 1.38 9.6 ...q 14.95 12.33 103 14.31 +7.0ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 99 11.01 +1.2CCFemsa KOF 1.75e 2.9 ... 91.85 54.53 204 59.67 -14.3CocaCola KO 1.56 3.5 76 48.62 41.45 11617 44.66 -2.7CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1315 40.70 +2.1Coeur CDE ... ... ...cc 9.87 6.71 2609 8.08 +7.7Cohen n COHN .80 7.2 ...dd 12.00 7.50 11.16 +39.2CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 86 13.07 -1.8CohStGlbI INB 1.12 11.7 ...q 10.44 9.05 40 9.58 -3.0Cohen&Str CNS 1.32f 3.2 20 47.83 36.29 136 41.77 -11.7CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 150 22.83 -4.9C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 44 25.38 -2.6C&SIncEgy MIE 1.32 13.0 ...q 11.40 8.86 55 10.14 -1.1CohStQIR RQI .96 7.9 ...q 13.19 10.55 348 12.19 -3.6CohStRE RNP 1.48 7.6 ...q 21.98 17.91 94 19.52 -8.2CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 13 27.13 -3.9CohenStTR RFI .96 7.6 ...q 12.87 11.50 83 12.69 -.6Colfax CFX ... ... 23 43.29 28.80 472 30.52 -23.0ColgPalm CL 1.68 2.5 23 77.91 61.28 3664 65.96 -12.6ColonCap CLNS ... ... ... 14.74 5.28 2097 6.42 -43.7ColCap pfB CLNSpB 2.06 8.0 ... 25.76 22.26 6 25.65 +.9ColCap pfE CLNSpE 2.19 8.4 ... 27.52 23.86 8 26.18 -1.5ColCap pfG CLNSpG 1.88 7.6 ... 26.75 22.49 6 24.73 -1.7ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 37 23.10 -5.9ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 24 23.15 -8.1ColCap pfH CLNSpH 1.78 7.6 ... 26.00 21.61 11 23.27 -7.0ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.37 -2.6Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.28 -7.5Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.50 -.3ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 3 17.40 -5.6ColEmxChi XCEM ... ... ...q 30.22 24.42 0 24.96 -9.8ColQualDv HILO .32e 2.3 ...q 17.10 13.72 2 13.98 -12.0Col EMCns ECON .10e .4 ...q 29.87 23.71 96 24.46 -13.0Col IndiaC INCO .03e .1 ...q 51.06 41.41 10 45.95 -7.4tCol IndiaInf INXX .10e .8 ...q 16.79 12.15 11 12.35 -22.2Col IndSC SCIN .17e 1.0 ...q 25.98 16.26 1 16.67 -28.9ColumbPT CXP .80 3.5 14 23.31 19.55 822 23.10 +.7ColSelTec STK .92a 4.3 ...q 24.58 20.09 46 21.59 -3.0Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 56.01 -10.9Comerica CMA 1.36f 1.5 18 102.66 64.04 1266 90.33 +4.1Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 29 48.95 31.90 87 47.15 +8.0ComndSec MOC ... ... ...dd 3.55 1.50 76 1.55 -49.5CmclMtls CMC .48 2.2 44 26.72 17.05 1173 21.63 +1.5CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 238 60.93 +13.4CmtyHlt CYH ... ... ...dd 10.09 2.81 2087 3.16 -25.8CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 69 29.81 +6.1CBD-Pao CBD .08e .4 ... 25.90 18.36 502 20.10 -14.7CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 120 17.40 +2.7ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 13 22.85 -7.3CompssMn CMP 2.88 4.4 23 76.65 56.50 256 65.65 -9.1Compx CIX .20 1.6 12 16.50 11.95 5 12.45 -6.4ComstkM rs LODE ... ... ... 1.34 .21 312 .25 -35.6ComstkRs rs CRK ... ... ...dd 11.70 4.01 532 10.37 +22.6ConAgra CAG .85 2.4 17 39.43 32.16 7501 35.92 -4.6ConchoRes CXO ... ... 21 163.11 106.73 1051 137.43 -8.5ConcdMed CCM ... ... ...dd 4.29 2.46 4.20 +26.1CondHos rs CDOR .78e 7.4 17 11.19 8.13 10 10.61 +6.6Conduent n CNDT ... ... ... 21.06 14.95 3699 18.37 +13.7ConocoPhil COP 1.14f 1.7 55 71.71 42.27 5646 68.93 +25.6ConEd ED 2.86 3.6 16 89.70 71.12 1732 78.99 -7.0CnsTom CTO .24 .4 9 67.97 51.02 10 62.77 -1.1ConstellA STZ 2.96f 1.4 17 236.62 191.06 1530 215.74 -5.6ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 1 215.41 -5.3Constellm CSTM ... ... ... 14.10 6.70 2342 10.90 -2.2CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 101.26 -2.6ContainStr TCS ... ... 18 8.93 3.53 191 8.60 +81.4Contango MCF ... ... ...dd 6.89 2.22 170 5.65 +20.0ContlBldg CBPX ... ... 22 32.75 21.00 133 31.95 +13.5ContMatls CUO ... ... ...dd 24.60 16.00 2 16.40 -13.7ContlRescs CLR ... ... ...cc 69.91 29.08 1114 61.90 +16.9Cnvrgys CVG .44f 1.7 17 26.72 21.13 6312 25.59 +8.9CooperCo COO .06 ... 91 260.26 216.47 278 239.12 +9.7CooperTire CTB .42 1.5 20 40.78 22.58 994 27.95 -20.9CooperStd CPS ... ... 14 142.08 95.33 128 133.03 +8.6CopaHold CPA 3.48f 3.6 11 141.34 91.75 521 96.99 -27.7Copel ELP .26e 4.6 ... 9.69 5.33 278 5.69 -25.4CoreLabs CLB 2.20 1.9 63 130.34 86.55 473 113.84 +3.9CoreMold CMT .05 ... ... 24.50 13.53 10 14.00 -35.5CorePtLd n CPLG ... ... ... 28.30 25.04 166 26.25 -5.9Corecivic CXW 1.72 7.1 14 29.23 18.61 1581 24.08 +7.0CoreLogic CLGX ... ... 23 55.79 42.00 202 52.56 +13.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.34 -1.6CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 24 38.06 -.4CoreSite COR 4.12f 3.6 42 120.85 89.76 262 113.55 -.3Corindus n CVRS ... ... ...dd 2.25 .66 5255 1.06 +5.0CorMedix CRMD ... ... ...dd .78 .17 364 .24 -51.6CrnstTotR CRF 3.35 24.3 ...q 16.72 13.62 166 13.77 -9.9CrnrstnStr CLM 3.40 24.8 ...q 16.59 13.10 682 13.70 -11.4Corning GLW .72 2.6 ...dd 35.10 26.11 4486 27.96 -12.6CpBT JCP JBN 1.75 14.9 ... 16.50 9.92 13 11.71 -6.8CorpCapT n CCT 1.61 10.0 ... 19.00 14.43 269 16.02 +.3CorpOffP OFC 1.10 3.7 15 35.66 24.55 766 29.57 +1.3Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 1 31.20 -4.7CortsJCP97 KTP 1.91 14.5 ... 18.00 11.06 8 13.20 -7.5CortsJCP JBR 1.75 14.6 ... 16.49 9.82 1 11.96 -4.2CortsPE KTH 2.00 5.8 ... 35.00 30.26 0 34.23 +5.8Cosan Ltd CZZ .26e 3.5 ... 11.89 6.26 856 7.50 -22.7sCostamre CMRE .40 4.8 ... 8.15 5.45 428 8.28 +43.5Costam pfB CMREpB 1.91 7.7 ... 27.43 22.95 5 24.75 -1.1Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 3 25.47 +.1Costam pfD CMREpD 2.19 8.2 ... 26.89 24.44 12 26.62 +3.1Cotiviti n COTV ... ... ... 45.97 30.84 591 44.39 +37.8Cott Cp COT .24 1.4 ...cc 17.78 13.70 392 16.71 +.3Coty COTY .50 3.5 ... 21.68 12.92 2948 14.17 -28.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 15 9.88 8.23 3041 9.70 +4.9CovantaH CVA 1.00 5.9 ...dd 17.30 13.08 740 17.05 +.9CovrAll n COVR ... ... ... Crane CR 1.40 1.7 27 102.65 71.23 302 80.45 -9.8CrwfdA CRD/A .28 3.2 62 9.95 6.78 12 8.67 +2.0CrwfdB CRD/B .20 2.3 63 12.40 7.54 28 8.76 -8.9Credicp BAP 8.57e 3.8 ... 239.54 179.66 263 227.13 +9.5CS EnEur50 FIEU ... ... ...q 153.69 109.31 123.15 -10.3CS FILgCG FLGE ... ... ...q 268.92 174.54 3 257.98 +13.1CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.11 136 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.31 82 25.08 -50.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 286.94 +60.8CS MthlMtg REML ... ... ... 33.31 22.00 9 28.33 -7.4CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 146.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 26.61 1 43.52 +23.6CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.35 +1.3CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1693 15.00 -16.0CrSuiHiY DHY .29 11.0 ...q 2.91 2.56 178 2.62 -7.7CrescPtE g CPG .12 1.7 40 9.25 6.40 1586 7.25 -4.9CrestEq rs CEQP 2.40 7.5 ...dd 35.65 22.15 183 32.00 +24.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.3 39 29.80 15.50 19 17.04 -28.3CrosTim CRT 1.02e 7.1 14 15.72 12.99 12 14.42 -1.8CrwnCstle CCI 4.20 3.8 ...cc 114.97 93.14 2311 111.00 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1099.24 -2.9CrownHold CCK ... ... 18 62.27 42.63 1014 44.96 -20.1sCryolife CRY .12 .4 71 29.55 16.80 153 29.70 +55.1CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 3.6 30 32.84 22.83 1166 32.93 +13.9Cubic CUB .27 .4 ...dd 72.43 39.58 157 67.75 +14.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 33

CullenFr CFR 2.68f 2.5 20 121.66 81.09 202 108.47 +14.6CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 3 25.22 +.4Culp Inc CULP .36 1.4 16 34.05 24.20 28 26.20 -21.8tCummins CMI 4.32 3.3 37 194.18 130.84 1623 131.46 -25.6CurEuro FXE ... ... ...q 120.65 109.50 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.28 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 91.18 428 119.69 -1.8Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.37 -7.9CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 29 11.87 -.6CushngRen SZC 1.64 9.1 ...q 21.30 15.35 32 18.07 -11.0CushRoy rs SRF .48 5.2 ...q 10.10 7.81 10 9.24 -1.3CustomBcp CUBI ... ... 10 33.85 24.75 116 29.24 +12.5CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 4 25.15 -2.2CustBc p C CUBIpC .57p ... ... 27.32 26.05 0 26.32 -.9CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.15 -1.9CustBc pfE CUBIpE ... ... ... 27.15 25.35 3 26.49 -.2CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.77 -1.7CynergT n CTEK ... ... ... 5.45 2.70 26 4.00 -1.2CypressEn CELP .84 11.7 13 8.50 5.50 10 7.15 +19.2D -DCP Mid DCP 3.12 7.8 56 42.79 29.95 273 39.91 +9.9DCT IndlTr DCT 1.44 2.1 32 67.26 52.06 265 67.06 +14.1DDR Corp rs DDR ... ... 9 35.90 12.50 1904 14.67 DDR pfJ DDRpJ 1.63 6.7 ... 25.55 21.38 5 24.37 -3.0DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 7 23.46 -8.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 17 25.23 -4.1DGSE DGSE ... ... ...dd 1.72 .70 23 .73 -21.6DHI Grp DHX ... ... 7 3.25 1.25 254 2.40 +26.3DHT Hldgs DHT .20e 4.2 37 4.99 3.27 741 4.81 +34.0DNP Selct DNP .78 7.2 ...q 11.57 9.71 289 10.90 +.9DR Horton DHI .50 1.2 16 53.32 34.06 3081 41.33 -19.1Drdgold DRD .03e 1.2 ... 4.11 2.23 45 2.58 -20.9sDSW Inc DSW 1.00 3.6 28 27.21 15.14 2379 27.44 +28.2DTE DTE 3.53 3.3 19 116.74 94.25 1191 106.33 -2.9DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.59 8 25.04 -.2DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 13 25.26 -.8DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 30 24.85 -3.3DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 14 26.36 -1.5DTE En un DTV ... ... ... 58.42 48.68 3 51.90 -3.8DTF TxF DTF .84 6.3 ...q 14.81 13.03 6 13.33 -5.2DXC Tch n DXC .76f .9 ... 93.28 65.42 2459 83.20 +1.4DanaInc DAN .24 1.2 16 35.27 19.47 1427 20.42 -36.2Danaher DHR .64 .6 25 104.82 78.97 2481 98.86 +6.5Danaos DAC ... ... 3 3.20 1.05 322 2.40 +65.5DaqoNEn DQ ... ... 4 72.50 19.60 1333 38.69 -34.9Darden DRI 3.00f 2.7 23 110.55 76.27 1938 110.19 +14.8DarlingIng DAR ... ... 26 20.36 15.50 958 19.88 +9.7DaVita Inc DVA ... ... 17 80.71 52.51 1648 69.27 -4.1Daxor DXR .15 2.3 ... 21.66 3.40 6 6.64 +45.2DeanFoods DF .36 3.3 14 17.33 8.14 956 10.80 -6.6DeckrsOut DECK ... ... ...cc 122.98 61.37 489 114.76 +43.0Deere DE 2.76f 2.0 28 175.26 112.87 3005 139.70 -10.7DE EnhGlb DEX .90 8.1 ...q 12.70 10.71 76 11.18 -7.8DelaCO VCF .72 4.9 ...q 16.50 14.00 2 14.55 -6.3sDelaDvInc DDF .62 5.2 ...q 11.75 10.18 118 11.92 +11.1DelaNatl VFL .72 5.8 ...q 13.94 12.25 3 12.49 -5.8DelaMN2 VMM .63 5.1 ...q 15.05 12.35 10 12.44 -7.6DelekLogis DKL 3.00f 10.9 13 35.54 26.50 22 27.45 -13.4Delek DK 1.00f 2.0 35 61.57 20.65 1758 48.92 +40.0DellTch n DVMT ... ... ...dd 95.18 60.98 3587 93.85 +15.5DelphiTc n DLPH .68 1.6 25 60.39 43.03 1021 43.70 -16.7DeltaAir DAL 1.22 2.5 10 60.50 44.59 6330 49.26 -12.0DeltaAprl DLA ... ... ...cc 22.88 16.90 15 18.70 -7.4Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 54.15 -.2Dlt SP400 n DMRM ... ... ... 56.45 48.78 0 54.30 +.4Dlt SP600 n DMRS ... ... ... 59.02 47.73 0 57.60 +6.1DltshInt n DMRI ... ... ... 56.65 49.79 3 50.93 -3.9Deluxe DLX 1.20 1.8 13 78.87 65.17 259 66.62 -13.3DenburyR DNR ... ... ...dd 5.20 .92 7860 4.78 +116.3DenisnM g DNN ... ... ...dd .64 .38 415 .51 -6.9tDespg.cm n DESP ... ... ... 36.56 20.27 260 20.55 -25.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 5825 11.13 -41.5DBDogs22 DOD ... ... ... 30.43 18.95 2 22.54 -11.7DBWMTR WMW ... ... ... 32.46 26.75 31.36 +4.5DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 40 25.22 -.9DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 80 25.40 -2.8DBCmdyS DDP ... ... ...q 57.02 38.00 47.79 +7.4DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.81 -26.1DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 9.25 -8.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3tDB AgriDL DAG ... ... ...q 3.81 2.25 9 2.33 -18.6DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 27 14.29 +5.0DBGoldDL DGP ... ... ...q 29.42 21.65 21 22.78 -8.8DBGoldDS DZZ ... ... ...q 6.29 4.88 23 5.88 +9.7DBGlbHY23 FIEG ... ... ...q 184.00 117.10 136.70 -20.1Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 34 8.76 -1.0Deut Muni KTF .84 7.6 ...q 13.64 10.93 11.02 -7.4Deut StInc KST .66a 5.3 ...q 12.66 12.11 4 12.36 -.6Deut StMu KSM .84 7.7 ...q 12.80 10.67 10.88 -7.6DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.74 5 22.90 -5.0DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 471 31.45 -1.0DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.18 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 2 27.02 -5.0Deu HYBd n HYLB ... ... ... 51.56 48.68 153 49.09 -2.7Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.24 +.8DbXR1KECo DEUS ... ... ...q 33.87 28.87 17 32.18 +.3DeutEmCo DEMG ... ... ... 30.95 24.97 2 25.31 -12.2DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 59 40.87 -7.3DbXDvxEU DEEF ... ... ...q 31.76 26.99 18 28.69 -4.4tDeut 300Ch ASHX .74p ... ...q 24.14 18.45 0 18.00 -18.5DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.26 -4.5DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 25.04 -6.4DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 23 23.62 -4.4DbxNikk400 JPN ... ... ...q 31.67 25.97 20 27.87 -4.9Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 3 26.40 -2.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.04 -4.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.56 -3.5DBXHYCpB HYIH 1.20 5.3 ...q 23.72 22.42 22.73 -1.3tDBXChiSC ASHS ... ... ...q 37.50 27.64 23 27.25 -21.8DBXHrvChi CN .30e .9 ...q 42.41 31.24 13 33.80 -9.5DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1tDBXSKorH DBKO .03p ... ...q 32.94 28.22 6 28.10 -10.5DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.92 10 27.16 -2.3DBXAsiaPH DBAP .74e 2.7 ...q 31.53 26.30 0 27.84 -2.0DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 381 28.33 -.3DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.57 -1.0tDBXHvChiA ASHR ... ... ...q 34.89 25.33 1478 25.16 -18.9DevonE DVN .32f .7 28 45.20 28.80 5293 43.99 +6.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 304 145.53 -.3DiamOffsh DO .50 2.6 32 21.92 10.09 1116 19.59 +5.4DiamRk DRH .50 4.0 17 12.99 9.87 1572 12.42 +10.0DianaShip DSX ... ... ...dd 5.16 3.07 202 4.90 +20.4sDianaS pfB DSXpB 2.22 8.8 ... 25.22 21.50 8 25.25 +1.8DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 2 25.80 +.5DicksSptg DKS .90 2.6 12 40.77 23.88 1621 34.83 +21.2Diebold DBD .40 3.1 14 28.50 11.43 971 12.70 -22.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.5 55 127.23 96.56 1500 114.60 +.6DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 19 25.39 -.4DigtlR pfH DLRpH 1.84 7.0 ... 27.94 25.84 22 26.13 -2.0DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 78 24.60 -2.0DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 17 26.26 -4.5Dillards DDS .40 .4 11 98.75 49.91 322 91.25 +52.0Dillard38 DDT 1.88 7.2 ... 26.35 25.13 2 26.15 +1.1DineEquity DIN 2.52m 3.4 5 82.62 36.71 314 74.65 +47.2DiploPhm DPLO ... ... 77 28.74 14.23 697 26.15 +30.3Dir SilMBl n SHNY ... ... ... 12.28 6.92 11 7.34 -22.9DirBrCm n COM ... ... ... 26.10 23.23 14 24.80 +1.0DirChInt n CWEB ... ... ... 69.08 41.71 97 47.21 -7.6Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 1 22.77 -13.3DirxAero n DFEN ... ... ... 58.00 27.24 45 45.03 +1.2DrxTrnBl n TPOR ... ... ... 43.11 23.47 4 30.36 -12.0tDxEmMkt n EMBU ... ... ... 26.61 20.45 0 19.42 -24.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 5 26.91 -2.3DirxInds n DUSL ... ... ... 44.53 25.95 9 29.59 -19.5DirxMex n MEXX ... ... ... 33.36 13.05 990 19.40 -5.8DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.99 -21.7DxRsaBr rs RUSS ... ... ...q 38.50 14.43 82 18.31 -20.4DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2647 10.91 -33.9DxGBull rs NUGT ... ... ...q 44.03 21.25 4991 25.88 -18.4DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 7405 14.37 -19.1DirSPX Br SPDN ... ... ... 34.16 28.53 2 29.56 -3.4DxGlMBr rs JDST ... ... ...q 79.16 40.90 955 47.91 -6.6DirSPBear s SPXS ... ... ...q 42.02 24.22 3638 25.95 -13.4Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.90 +2.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 1 36.99 +2.8sDxChiABear CHAD ... ... ...q 36.85 27.67 39 37.14 +19.3DrxNGBear rs GASX ... ... ...q 47.19 16.36 11 17.47 -25.6DxSPOGBr rs DRIP ... ... ...q 28.73 5.56 5006 6.07 -48.8DrxRBkBull DPST ... ... ...q 95.94 43.51 10 77.32 +6.3DirDGlBr rs DUST ... ... ...q 35.88 19.01 4871 22.90 -3.4DxSPXBll s SPUU ... ... ...q 57.21 40.57 5 51.37 +3.6DxEuFnBl EUFL ... ... ... 65.95 34.09 1 36.21 -23.8DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 1 58.15 +13.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 2 19.16 +2.0DrNsd100 rs QQQE ... ... ...q 47.40 39.20 158 45.51 +5.4DrxDlySCB LLSC .10p ... ...q 41.35 31.20 0 40.70 +14.6Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 33.07 346 43.80 -13.2DiEurBll3x EURL .14e .4 ...q 47.12 30.11 24 33.49 -12.0DrxEMBll rs EDC ... ... ...q 168.70 82.39 116 87.59 -30.3Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 114 14.81 -7.4DxLatBll s LBJ ... ... ...q 49.13 17.74 12 20.69 -35.9DirTotBBr SAGG ... ... ...q 32.31 30.87 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 2032 18.16 -54.9DxBiotBll rs LABU ... ... ...q 116.54 55.10 697 101.90 +30.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 30 71.35 -30.1DxNGBll rs GASL ... ... ...q 31.99 14.60 104 23.75 -6.5DrDevMBr DPK ... ... ...q 16.35 10.08 2 12.95 +5.1DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1319 39.37 +29.7 tDxREBear DRV ... ... ...q 15.62 9.39 43 9.26 -11.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 1 20.38 +2.3DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 10 62.90 -18.5DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.88 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.38 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 37.00 17 36.91 -40.8DxSCBear rs TZA ... ... ...q 18.57 8.36 8441 8.75 -28.7DxFnBr rs FAZ ... ... ...q 17.36 9.71 1070 10.98 -6.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 20 57.58 -37.6Dx30TBear TMV ... ... ...q 22.45 17.07 894 18.68 +6.0DxFnBull s FAS ... ... ...q 82.80 47.17 1000 63.60 -7.0DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 10 41.64 +.3DxMCBr rs MIDZ ... ... ...q 19.74 10.84 6 11.32 -15.9DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 19.41 190 19.17 -35.5DxHcrBll s CURE ... ... ...q 63.45 38.85 80 47.59 +2.1DxTcBull s TECL ... ... ...q 150.96 69.95 136 137.67 +22.7DxRetlBll s RETL ... ... ...q 48.79 21.33 18 43.75 +21.4DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 718 146.96 +6.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 276 19.80 -10.4Dir10TrBear TYO ... ... ...q 16.00 13.12 3 14.86 +5.7Dx10yTBull TYD ... ... ...q 47.36 38.20 2 40.69 -7.3DxMCBull s MIDU ... ... ...q 53.91 33.43 10 49.97 +7.6DrxREBull s DRN ... ... ...q 24.73 14.68 120 22.70 -.6DirxChiBull YINN .38e 1.6 ...q 53.89 21.22 1271 23.68 -30.4DirxDMBull DZK ... ... ...q 100.54 64.37 3 72.17 -12.5DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2531 87.84 +25.0DrxSPBull s SPXL ... ... ...q 54.49 33.50 2865 45.26 +2.1DirxEnBull ERX ... ... ...q 44.29 21.37 2196 36.94 +5.8Discover DFS 1.40 2.0 13 81.93 57.50 1164 70.58 -8.2Disney DIS 1.68 1.6 15 113.18 96.20 6176 105.34 -2.0Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 21 12.31 -8.3DrReddy RDY .29e .9 ... 42.97 28.13 468 32.92 -12.4DocuSec rs DSS ... ... ...dd 3.16 .56 24 1.29 -28.3DolbyLab DLB .64 1.0 64 74.29 48.00 308 61.44 -.9DollarGen DG 1.16f 1.2 16 105.82 68.69 1573 98.12 +5.5DomMidst DM 1.34f 9.9 10 34.85 12.55 237 13.50 -55.7DomEngy D 3.34 4.8 14 85.30 61.53 3497 69.74 -14.0DomRes un DCUD ... ... ... 53.58 42.50 12 46.81 -9.4DomRs76 n DRUA ... ... ... 25.94 23.04 46 24.93 -2.5Dominos DPZ 2.20f .8 47 293.81 166.74 535 277.74 +47.0Domtar g UFS 1.74 3.7 17 52.58 36.42 865 47.66 -3.8Donaldson DCI .76f 1.7 24 52.20 42.59 202 44.92 -8.2DonlleyRR rs RRD .56 9.1 7 12.92 5.49 849 6.15 -33.9DonnlyFn n DFIN ... ... ... 23.73 15.22 141 17.76 -8.9DorianLPG LPG ... ... ...dd 8.79 6.20 124 7.66 -6.8DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 269 20.27 +.4DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 100 20.94 -5.6sDougDyn PLOW 1.06f 2.2 35 48.90 30.23 50 48.85 +29.2DEmmett DEI 1.00 2.5 26 41.59 34.72 901 40.49 -1.4Dover DOV 1.88 2.6 19 109.06 71.71 1215 72.99 -27.7DoverDG DDE ... ... ...dd 2.40 .92 150 1.96 +92.2DoverMot DVD .08f 3.7 10 2.35 1.80 10 2.15 +10.3DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 5897 66.07 -7.2DrPepSnap DPS 2.32 1.9 28 126.65 83.23 5836 123.81 +27.6Dry Gl24 n DCF .22f 2.4 ... 10.05 9.08 27 9.17 -2.4DryHYSt DHF .35 11.1 ...q 3.57 3.09 158 3.14 -6.0DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 95 12.52 -3.7DryfMu DMF .54 6.7 ...q 10.00 7.93 47 8.05 -9.4DryStrt LEO .52 6.7 ...q 9.18 7.53 130 7.69 -11.0DrySM DSM .50 6.6 ...q 8.85 7.42 123 7.53 -11.9Dril-Quip DRQ ... ... ...dd 56.55 35.85 462 51.75 +8.5DriveShack DS .48 6.1 21 8.06 2.41 303 7.84 +41.8DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 1 25.43 -1.1DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 0 25.47 +1.4DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 0 25.18 -1.1DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 1 86.99 -5.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 2 103.25 -4.7Ducomun DCO ... ... 19 35.89 25.06 21 33.85 +19.0Df&PGblUt DPG 1.40 9.7 ...q 17.17 13.50 123 14.44 -7.0DufPUC DUC .60 6.9 ...q 9.33 8.40 12 8.64 -2.4DukeEngy DUK 3.56 4.4 18 91.78 71.96 3961 80.61 -4.2DukeEn 73 DUKH 1.28 4.9 ... 26.60 23.71 37 26.04 +2.7DukeRlty DRE .80 2.7 23 30.14 24.30 2378 29.21 +7.4DunBrad DNB 2.09 1.7 18 134.25 105.05 206 126.07 +6.5Dycom DY ... ... 23 123.99 73.95 303 97.40 -12.6Dynagas DLNG 1.00 12.0 ... 15.85 7.51 115 8.33 -23.3Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.09 14 26.23 +.8Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 226 6.44 -8.1Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 4 25.49 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 7 24.44 -1.3E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 5 20.50 -1.3ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.1 ...q 26.25 19.00 0 23.04 -4.3E-TrAlerInf MLPI 1.88e 8.2 ...q 27.18 20.31 212 22.86 -5.5ETBbgCmd DJCI ... ... ...q 17.00 14.60 1 15.66 -2.3ETrAlerian AMU 1.45e 8.8 ...q 19.18 14.59 28 16.48 -4.8E-TrFood FUD ... ... ...q 19.82 16.57 17.11 -4.9E-TrcEngy UBN ... ... ...q 10.00 5.84 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 21.45 16.11 16.69 -6.2ETr2xBDC BDCL 3.52e 22.2 ...q 20.09 13.13 98 15.83 -3.8E-TrcCmci UCI ... ... ...q 16.37 12.85 6 15.24 -1.0E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 31.55 -4.4E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.3 5 2.55 1.45 19 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.31 15.19 564 16.29 -27.0EMCOR EME .32 .4 23 85.08 62.15 120 77.07 -5.7EMX Roy g EMX ... ... ... 1.34 .67 28 1.01 +21.5ENI E 1.29e 3.4 ...dd 40.15 29.44 88 37.80 +13.9EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2476 123.22 +14.2EP Energy EPE ... ... ...dd 3.90 1.27 817 2.86 +21.2EPAM Sys EPAM ... ... 71 131.75 77.96 783 123.81 +15.2EPR Prop EPR 3.84 5.8 17 74.15 51.87 436 66.10 +1.0EPR pfC EPRpC 1.44 5.3 ... 29.49 23.38 1 27.00 +.3EPR pfE EPRpE 2.25 6.5 ... 37.19 33.48 1 34.61 -6.1EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 14 23.50 -6.1EQT Corp EQT .12 .2 ...dd 67.84 43.70 1968 54.97 -3.4EQT GP n EQGP 1.03e 4.3 12 30.74 21.05 64 23.75 -11.7EQT Mid EQM 4.26f 8.2 10 78.75 49.95 301 51.81 -29.1ETF SITRis RISE ... ... ...q 25.18 22.59 1 24.63 +3.7ETF JrSil SILJ ... ... ...q 13.81 9.79 17 11.08 -2.4ETF Cyber HACK ... ... ...q 39.67 28.38 303 37.27 +17.8ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.65 109 39.27 +12.6ETF M AlH MJ ... ... ... 39.72 26.02 107 29.55 +1.0ETF M Vid GAMR ... ... ... 55.00 39.99 34 48.49 +1.2ETF Drone IFLY ... ... ... 38.00 33.54 4 35.07 -6.2ETF AIPw n AIEQ ... ... ... 28.94 24.03 48 28.21 +9.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.04 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 6 34.79 +10.0ETF Clim ETHO ... ... ...q 37.25 30.23 2 35.60 +4.7ETFAlpAlt ALFA ... ... ...q 49.46 39.73 8 47.87 +11.8ChngFnDvr CHGX ... ... ... 20.37 18.02 0 19.23 +2.7ETF EmM n EEMD ... ... ... 28.41 23.30 1 23.53 -10.0ETF spx H n SPDV ... ... ... 28.19 25.00 4 26.70 +2.1ETF AptF n FTVA ... ... ... 30.36 24.74 14 28.12 +3.6ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.37 -2.0NtDUSEq ef MXDU ... ... ... 28.54 25.93 6 28.17 -.7NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.45 -7.3RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 5 16.19 +1.8ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.48 -2.5ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 7 35.01 +6.7GlGoGld n GOAU ... ... ... 14.13 11.39 9 12.98 -.2ETF OCIO n OCIO ... ... ... 27.81 25.44 26.44 -1.2ETF Seren ICAN ... ... ... 28.96 25.35 0 28.30 +4.3PremisCap TCTL ... ... ... 31.57 27.65 2 30.04 +.2AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 4 34.07 +12.4EtfAlphacln ALFI ... ... ...q 26.95 22.90 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 32 29.28 -10.1ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 4 32.40 -3.0EtfInfcMLP AMZA 2.08 28.5 ...q 10.33 6.55 820 7.31 -15.1ETF BioPr n BBP ... ... ... 46.22 37.33 1 44.82 +10.5ETF ClinT n BBC ... ... ... 36.25 25.88 7 33.80 +18.9InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.85 -.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 16 24.23 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 69 22.66 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.85 -2.5ETF PrMtl GLTR ... ... ...q 68.06 59.21 13 61.51 -5.4ETFS Com BCI ... ... ... 25.95 18.58 28 23.91 -2.3ETFS Comd BCD ... ... ... 28.39 23.93 25.77 +.1ETFS EnCm BEF ... ... ... 29.22 22.55 0 28.71 +13.1ETFSGold SGOL ... ... ...q 132.10 117.19 22 121.49 -3.7ETF Pall PALL ... ... ...q 107.47 79.11 10 90.29 -11.1ETF Plat PPLT ... ... ...q 97.94 76.85 58 80.05 -9.5EagleCGr GRF .50e 2.3 ...q 8.59 7.11 5 7.68 -3.3EagleGrInc EGIF 1.31 8.4 ...q 17.27 14.83 3 15.52 -6.4EagleMat EXP .40 .4 25 122.49 86.51 302 105.91 -6.5EaglePtCr ECC .80 4.3 ... 21.60 17.28 75 18.52 -1.5EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 1 25.31 -2.0EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 5 26.35 +.2EagleP27 n ECCY ... ... ... 26.75 24.80 0 25.46 +.2Earthstone ESTE ... ... ...dd 12.16 7.80 214 9.22 -13.3EastGvP n DEA 1.04 5.2 30 22.32 19.03 540 19.90 -6.7EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.56 2.6 34 97.34 77.74 371 97.61 +10.4EastChem EMN 2.24 2.3 13 112.45 81.91 790 99.45 +7.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 407 3.70 +19.4Eaton ETN 2.64f 3.5 17 89.85 69.82 1561 75.84 -4.0EatVn 22 n EFL ... ... ... 10.09 9.08 51 9.33 +1.0EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 60 9.64 -3.6EV CAMu EVM .68 6.6 ...q 12.89 10.15 76 10.32 -10.3EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 23 10.77 -6.3EVCAMu CEV .71 6.1 ...q 13.01 11.23 31 11.57 -4.9EatnVan EV 1.24f 2.4 19 60.95 45.06 641 52.46 -7.0EV EnEq EOI 1.04 6.8 ...q 16.46 12.94 108 15.30 +5.4EV EEq2 EOS 1.05 6.2 ...q 17.72 14.41 98 16.95 +11.4 EV FltRt EFT .91 6.3 ...q 15.33 14.03 63 14.52 +1.3EVFltRtIP EFF 1.13 6.8 ...q 17.13 15.93 23 16.62 +1.9EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 192 12.58 -7.8EV MAMu MAB .65 5.0 ...q 16.00 12.35 0 12.89 -2.4EVMAMu MMV .69 5.5 ...q 14.04 12.26 1 12.45 -5.0EV MIMu MIW .71 5.4 ...q 14.39 12.52 3 13.17 -2.2EVMIMu EMI .71 5.5 ...q 14.52 12.04 1 12.92 +.7EVMuniBd EIM .77 6.5 ...q 12.98 11.60 91 11.78 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 23 11.94 -3.0EVMunTT ETX .85 4.2 ...q 21.20 18.81 16 20.23 -2.4EV MuIT EVN .85 7.1 ...q 13.13 11.39 67 11.90 -4.0EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 37 20.52 -8.9EV NJMu EMJ .75 6.4 ...q 13.52 11.51 5 11.66 -6.2EVNJMu EVJ .73 6.5 ...q 12.95 10.99 7 11.22 -4.4EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.80 -6.6EV NYMu ENX .72 6.3 ...q 13.34 11.01 28 11.31 -8.3EVNYMu EVY .74 6.1 ...q 13.56 11.84 1 12.16 -4.3EV OHMu EIO .70 6.1 ...q 14.70 11.35 2 11.56 -9.0EVOHMu EVO .73 5.9 ...q 13.96 12.10 4 12.44 -4.5EV PAMu EIP .77 6.3 ...q 14.70 11.62 1 12.21 -1.8EVPAMu EVP .73 6.4 ...q 12.66 11.20 7 11.30 -7.3EVRiskMgd ETJ 1.12 11.7 ...q 9.92 8.74 233 9.52 -1.1EV SrFlt EFR .95 6.7 ...q 15.06 14.01 86 14.26 -1.2EV SrInc EVF .42 6.6 ...q 6.87 6.31 183 6.34 -2.8EVShDur EVG 1.08 8.3 ...q 14.64 12.91 21 12.96 -9.7EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 11 9.07 -11.5EV TxAd EVT 1.74 7.6 ...q 24.43 21.01 104 23.04 -1.0EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 98 17.08 -1.4EV TxAOp ETO 2.16 8.9 ...q 26.83 22.60 24 24.25 -4.5EV TxDiver ETY 1.01 8.2 ...q 12.62 10.17 269 12.26 +.6EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 401 9.43 +.5EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 21 16.11 -3.7EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 142 11.82 -.8EVTxBWOp ETV 1.33 8.6 ...q 15.67 14.19 128 15.47 +.7EclipseRs ECR ... ... 23 3.10 1.23 515 1.63 -32.1Ecolab ECL 1.64 1.2 30 150.46 125.74 778 140.74 +4.9Ecopetrol EC .16e .8 ... 23.34 8.68 1154 20.04 +37.0Edenor EDN ... ... ... 63.29 27.92 52 33.00 -33.6Edgewell EPC ... ... 13 76.76 39.50 478 51.57 -13.2EdisonInt EIX 2.42 3.7 15 83.38 57.63 1835 65.28 +3.2EducRltTr EDR 1.56 3.7 33 43.30 30.07 1797 41.78 +19.6EdwLfSci s EW ... ... 49 155.22 100.20 931 146.46 +29.9eHiCarSvc EHIC ... ... ... 14.65 8.89 438 13.10 +13.28x8 Inc EGHT ... ... ...dd 23.05 12.00 909 21.10 +49.6ElPasoEl EE 1.44f 2.4 26 61.15 48.05 245 60.05 +8.5ElPasE pf EPpC 2.38 5.1 ... 51.33 45.00 0 46.52 -4.6EldorGld g EGO .02e ... 10 2.63 .80 3203 1.04 -27.3Electrmed ELMD ... ... 21 7.96 4.60 3 5.37 -11.6ElevCr n ELVT ... ... ... 9.69 5.90 215 9.53 +26.6EliLilly LLY 2.25 2.6 82 89.09 73.69 2676 86.56 +2.5Elk HiQPfd EPRF ... ... ... 24.85 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 73 116.90 79.71 291 104.47 +16.9EllingtnF EFC 1.76 11.2 11 16.43 14.12 20 15.72 +8.3EllingtRM EARN 1.48 13.3 14 14.97 10.23 65 11.11 -7.7Ellomay ELLO ... ... ... 11.09 7.50 8.60 -4.4EllswthFd ECF .80e 8.5 ...q 9.88 8.81 23 9.43 +.2Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 6 24.26 -3.4eMagin EMAN ... ... ...dd 2.65 1.23 21 1.75 +6.1tEAndinA AKO/A .68e 3.5 ... 28.25 19.39 0 19.23 -27.5tEAndinB AKO/B .74e 3.2 ... 31.80 22.33 10 22.78 -22.2Embraer ERJ .13e .6 ... 28.55 18.27 6377 23.50 -1.8EmerExp n EEX .29f 1.4 ... 24.56 18.19 125 20.75 +2.0EmergeES EMES 2.68m ... ...dd 10.45 5.65 150 7.11 -1.1EmergBio EBS ... ... 30 55.94 32.48 262 53.08 +14.2EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 2559 69.18 -.7EmerR hs MSN ... ... ...dd 1.89 1.07 15 1.48 +1.4EmpOPES ESBA .34 2.0 ... 21.25 15.17 14 17.20 -16.8EmpOP60 OGCP .34 2.0 ... 20.94 15.28 7 17.12 -16.0EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.12 -16.1EmpStRTr ESRT .34 2.0 44 21.24 15.94 938 17.27 -15.9EmployH EIG .80 2.0 14 50.45 38.35 157 40.60 -8.6EElChile EOCC 1.07e 5.4 ... 29.41 19.32 30 19.91 -26.0EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 501 15.59 +1.4EnableMid ENBL 1.27 7.5 19 18.13 12.89 189 17.00 +19.5EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 277 10.19 -23.9EnbrdgEPt EEP 1.40 13.1 12 16.63 8.89 1427 10.66 -22.8Enbridge ENB 2.68 ... ... 42.31 29.00 3764 35.10 -10.3EnCana g ECA .06 .5 22 14.31 8.16 5822 12.72 -4.6EncompHlth EHC 1.00 1.5 25 69.60 42.21 1671 68.67 +39.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 54 3.32 1.94 1076 3.22 +34.7EnduroRT NDRO 1.45e 40.8 10 4.41 2.29 27 3.55 +12.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 74.07 46.16 865 73.75 +28.1Energizer n ENR 1.16 1.8 22 64.00 40.64 740 63.60 +32.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.65 1.30 1455 2.47 +38.0EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 1739 17.60 +2.0EngyTrfPt ETP 2.26 11.9 19 21.68 15.06 2404 19.06 +6.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 730 12.53 +28.0EnersisAm ENIA .21e 2.4 ... 12.11 8.45 842 8.58 -23.2EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.5 ... 6.57 4.77 318 4.84 -14.8EnerSys ENS .70 .9 27 82.25 61.33 137 75.47 +8.4Engility EGL ... ... ...cc 35.63 21.19 61 31.41 +10.7EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 297 16.50 -6.3Ennis Inc EBF .90f 4.3 16 21.80 17.65 112 20.95 +1.0sEnovaIntl ENVA ... ... 21 37.40 11.15 178 37.35 +145.7EnPro NPO .96f 1.3 41 94.79 66.01 150 72.33 -22.6ENSCO ESV .04 .6 ...dd 7.60 4.10 11291 7.07 +19.6Enservco ENSV ... ... ... 1.50 .28 63 1.15 +78.6EnSync ESNC ... ... ... .65 .32 276 .33 -17.1Entercom ETM .36 4.6 10 12.43 6.30 862 7.75 -28.2EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 14 24.69 -1.8EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.87 -4.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 12 24.62 -2.4Entergy ETR 3.56 4.3 36 87.85 71.95 1982 81.96 +.7EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 12 24.54 -1.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 16 25.27 +.7EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 4 23.94 -3.5EntMS FtM EMP ... ... ... 25.49 23.18 17 24.58 -2.3EntgyNO n ENO ... ... ... 26.99 24.25 7 25.90 +1.1EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 1 24.80 -.7EntgyTx64 EZT 1.41 5.3 ... 27.67 25.02 4 26.50 EntProdPt EPD 1.71f 6.2 20 29.65 23.10 2048 27.41 +3.4Entravisn EVC .20 4.1 49 7.90 3.90 342 4.90 -31.5EntrResc EGI ... ... ... .69 .34 95 .45 -25.4Envestnet ENV ... ... 46 60.28 37.40 201 56.95 +14.2EnviroStr EVI .20e ... 83 43.25 21.30 18 40.70 +1.8EnvisnHl n EVHC ... ... ...dd 63.31 23.79 3548 44.00 +27.3Enviva n EVA 2.50f 8.6 ...cc 31.95 25.01 28 29.05 +5.1EnzoBio ENZ ... ... ...dd 12.04 4.97 312 5.52 -32.3Equifax EFX 1.56 1.2 22 147.02 89.59 380 126.17 +7.0EquityCmw EQC ... ... 32 32.35 27.96 869 31.84 +4.4EqCm pfD EQCpD 1.63 6.2 ... 27.24 25.24 3 26.10 -.9EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 325 92.36 +3.8EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1718 64.35 +.9EquusTR EQS ... ... 29q 2.54 2.19 2 2.34 -2.5EraGroup ERA ... ... 13 14.00 8.10 31 13.19 +22.7Eros Intl EROS ... ... ...dd 16.90 6.65 450 13.80 +43.0EscoTech ESE .32 .5 20 66.80 50.30 92 59.65 -1.0Espey ESP 1.00 3.9 52 29.97 21.07 6 25.50 +6.4Essent ESNT ... ... 9 50.08 32.73 961 36.72 -15.4EssentPr n EPRT ... ... ... 13.81 13.32 235 13.42 -1.9EssexPT ESS 7.44f 3.1 28 270.04 214.03 225 238.70 -1.1EsteeLdr EL 1.52 1.1 48 158.80 93.45 1846 143.55 +12.8Esterline ESL ... ... 17 100.60 67.15 110 73.60 -1.5EtfSilver SIVR ... ... ...q 17.70 14.92 45 15.61 -5.5EthanAl ETH .76 3.0 17 33.13 21.50 134 24.95 -12.8Etrac2xMtg MORL 3.31e 20.0 ...q 19.30 12.50 351 16.55 -6.2Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 71.50 -2.3Etr2xHomb HOML ... ... ...q 70.00 34.00 44.50 -26.1EtrCrdOil n OILX ... ... ... 43.69 25.90 1 42.82 +31.3EtHiDLwV HDLV 2.57e 9.4 ... 33.35 23.58 9 27.20 -15.5Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.6 ...q 18.98 15.30 82 15.52 -14.3EtrcDvsHi DVHL 2.85e 14.9 ...q 22.31 17.57 5 19.18 -5.1EtrWFxEn LMLP 1.90e 11.0 ... 19.00 14.10 39 17.20 +9.3EtracReit LRET 2.00e 7.8 ...q 27.57 19.32 0 25.50 -3.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 146.60 8 161.97 -5.9FI EnhEu n FIEE ... ... ... 202.02 151.77 2 163.50 -7.8Etr SP MLP MLPZ .06p ... ... 51.00 31.45 38.09 -11.1Etr MLP In MLPQ .08p ... ... 51.75 25.63 22 32.25 -14.4EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.13 -3.5Etr2xLevLg LBDC 2.89e 18.7 ...q 20.30 13.65 15.46 -5.2EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 5 16.45 -7.1EtrSCHiDv SMHD 3.06e 14.8 ...q 21.90 14.27 37 20.70 +5.5Euronav n EURN 2.41e ... ...dd 10.10 6.90 417 8.95 -3.2EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 7 9.45 -4.3EvansBc EVBN .92f 2.0 19 49.00 37.80 1 46.90 +11.9Evercore EVR 2.00f 1.9 25 112.60 69.55 547 106.70 +18.6EverestRe RE 5.20f 2.3 25 277.17 208.81 229 230.64 +4.2Evergy EVRG 1.60 2.8 25 57.44 47.06 1524 56.56 +7.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 361 7.47 -.9EversrceE ES 2.02 3.4 19 66.15 52.76 2331 59.72 -5.5Evertec EVTC .40 1.8 18 22.95 12.60 276 22.30 +63.4EvolentH n EVH ... ... ...dd 27.15 10.30 686 22.60 +83.7EvolPetrol EPM .40 3.6 23 11.30 6.35 173 11.15 +62.8EvoquaWt n AQUA ... ... ...cc 25.36 18.05 913 20.24 -14.6ExantasCap XAN .20 2.0 ...dd 11.38 8.51 211 10.18 +8.6ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.6 ...q 20.00 18.08 41 18.17 -6.7ExTrRobo ROBO .07e .2 ...q 46.20 35.38 467 39.80 -3.7RxVlmxWk VMAX ... ... ... 31.03 2.69 1 20.32 +66.0Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.19 +4.9ExTTactUS HTUS ... ... ...q 29.30 24.04 10 27.12 -.1ETF IndExp TETF ... ... ... 21.64 16.10 3 19.68 +3.3RxVlmxInF VMIN ... ... ... 46.55 2.37 82 3.03 -91.2ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 286 36.44 -4.3Exelon EXC 1.38f 3.2 12 43.09 35.37 4117 42.92 +8.9Express EXPR ... ... 31 11.34 5.28 920 9.47 -6.7Exterran n EXTN ... ... ...cc 33.69 23.29 80 25.89 -17.7ExtraSpce EXR 3.44f 3.4 24 101.96 73.70 971 100.67 +15.1ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 9031 82.31 -1.6F -FB Finl n FBK .06p ... 17 45.43 32.84 72 41.85 -.3FBL Fn FFG 1.84 2.3 19 85.00 60.95 15 81.05 +16.4FCB Fin FCB ... ... 23 62.95 39.90 219 59.95 +18.0FGL Hldg n FG ... ... ... 11.94 8.14 765 8.76 -13.0FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 34

FMC Corp FMC .66 .7 17 98.70 72.65 1228 88.91 -6.1FNBCp PA FNB .48 3.6 14 14.92 12.02 1738 13.44 -2.7FNB FL pfE FNBpE ... ... ... 31.65 27.64 7 29.30 +.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 20.06 +4.0FTFQMom MOM ... ... ...q 26.26 22.44 0 24.70 +2.8FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.91 -8.3FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 0 23.62 -4.9FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 28.98 30.51 -4.4FS Invest FSIC .76 9.9 9 9.31 6.95 1278 7.70 +4.8FTE Net n FTNW ... ... ... 26.25 14.10 9 18.30 +10.9FTI Cnslt FCN ... ... 28 65.14 31.65 290 63.80 +48.5FTS Intl n FTSI ... ... ... 22.60 13.22 460 14.05 -28.4Fabrinet FN ... ... 13 47.02 24.02 242 37.43 +30.4FactsetR FDS 2.56 1.3 24 217.36 155.09 260 199.97 +3.7FairIsaac FICO .08 ... 50 203.12 131.52 251 195.86 +27.8FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.6 1 5.69 3.01 1038 3.54 -36.6FarPtAc un FPAC/U ... ... ... 10.45 10.14 27 10.17 +.1Farmland FPI .51 5.7 81 9.68 7.15 175 8.90 +2.5Farmln pfB FPIpB 1.50 6.1 ... 27.96 24.11 7 24.45 -5.1FedExCp FDX 2.60f 1.1 10 274.66 203.13 1620 228.58 -8.4FedAgric AGM 2.32 2.5 ... 95.97 62.72 36 92.70 +18.5FdAgricA AGM/A 2.32 2.8 25 87.20 61.50 1 83.48 +14.7FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 1 25.27 +.6FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.49 +.5FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.29 -5.5FedRlty FRT 4.00 3.2 22 135.59 106.41 318 126.28 -4.9FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 53 24.50 -2.7FedSignl FSS .28 1.2 28 25.00 17.13 181 23.61 +17.5FedInvst FII 1.08f 4.6 8 36.76 22.82 1413 23.67 -34.4FedPMu FMN .88 6.6 ...q 15.07 13.18 26 13.28 -5.4Ferrari n RACE ... ... ... 149.85 84.38 285 135.94 +29.7Ferrellgs FGP .40 11.9 ...dd 5.75 2.87 99 3.35 -21.7Ferro FOE ... ... 17 25.50 17.78 334 20.97 -11.1FiatChrys FCAU ... ... ... 24.95 10.85 4859 20.03 +12.3FibriaCelu FBR .09e .5 ... 22.05 9.56 605 18.46 +25.6FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 4 48.24 -5.3FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 27 49.24 -1.7FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 27 48.91 -2.7FidCnsDis FDIS .40e .9 ...q 44.16 34.66 116 42.87 +9.6FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 91 31.57 -8.0FidEnergy FENY .53e 2.5 ...q 22.21 17.01 645 21.04 +4.9FidFinan FNCL .60e 1.5 ...q 43.90 34.85 167 39.27 -3.7FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 94 41.98 +5.0FidIndls FIDU .56e 1.5 ...q 41.28 34.01 137 37.23 -3.8Fid Val n FVAL ... ... ... 35.18 29.03 18 32.92 +.2Fid Qual n FQAL ... ... ... 34.02 28.40 37 32.56 +2.4FidInfoTch FTEC .42e .8 ...q 57.89 42.32 415 55.98 +12.0Fid Moment FDMO ... ... ... 34.26 27.81 8 32.85 +5.0Fid LowVol FDLO ... ... ... 32.45 27.57 15 31.27 +2.2Fid RisR n FDRR ... ... ... 32.71 27.94 89 30.56 -.3Fid CoreD n FDVV ... ... ... 30.41 26.24 22 29.47 +2.7FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 218 24.88 +.7FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 207 34.81 +.9FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 23 29.14 -5.7FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 108 33.79 -3.5FidlNatFn FNF 1.20f 3.2 15 42.52 31.86 746 37.86 -3.5FidNatInfo FIS 1.28 1.2 20 108.00 85.23 1410 107.54 +14.3FidClayOp FMO 1.72f 14.8 ...q 15.43 10.27 65 11.65 -11.4Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 77 89.90 42.92 1792 65.32 -8.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 21 62.71 43.92 450 51.05 -8.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1406 7.94 +55.7FstCash FCFS .88f 1.0 34 95.40 56.40 221 89.50 +32.7FstCwlth FCF .36f 2.3 22 16.40 12.07 333 15.80 +10.3FstData n FDC ... ... 11 22.14 14.73 5526 21.61 +29.3FstHorizon FHN .48 2.7 15 20.86 15.84 3228 17.77 -11.1FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 7 25.26 +.2sFstInRT FR .87 2.6 23 33.75 27.61 660 33.85 +7.6FMajSilv g AG ... ... ...dd 8.40 4.93 2488 8.04 +19.3FstRepBk FRC .72 .7 ... 105.52 84.56 661 98.72 +13.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 9 25.54 +.1FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 11 25.85 -1.1FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 11 25.99 +.8FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 18 24.79 -2.4FtRpBk pfG FRCpG ... ... ... 27.05 24.09 9 25.25 -2.3FtTr 22 n FIV ... ... ... 10.08 9.02 86 9.20 +.8FtTrGlob FAM .90 9.0 ...q 11.97 9.88 44 9.97 -13.9FT MCGr FNY .15e .3 ...q 45.34 33.90 14 43.78 +11.7FT MCVal FNK .40e 1.1 ...q 37.68 32.17 0 36.20 -.2FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 0 32.35 -4.9FT SCGr FYC .04e .1 ...q 50.73 36.99 48 49.69 +16.9FT SCVal FYT .26e .7 ...q 39.48 32.07 5 39.14 +6.2FT MegaCp FMK .44e 1.3 ...q 36.82 29.68 2 34.71 +3.6FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.97 265 13.43 -2.2FTDJMic FDM .49e .9 ...q 52.61 41.86 9 51.97 +9.5FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 70 16.24 -13.2FtTEqCom ERM ... ... ... 23.64 20.17 21.96 -1.8FtT EqTact TERM ... ... ... 23.62 19.41 2 22.30 -.2FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 671 19.09 -4.6FT HeitGl PRME ... ... ... 20.81 17.96 1 20.13 +.9FT EM Sl n RNEM ... ... ... 59.26 48.96 1 49.52 -9.1FT LgShEq FTLS .16e .4 ...q 41.72 35.71 48 39.20 -.2FT PfInc n FPEI ... ... ... 21.03 18.88 23 18.99 -5.7FT VolIn n HDMV ... ... ... 36.34 32.51 9 33.24 -3.1FT VolD n HUSV ... ... ... 23.72 21.53 32 22.86 -.5FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 38 22.74 -14.2FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 49 16.29 -8.6FtTrEnEq FFA .96 6.1 ...q 16.73 14.00 54 15.61 -3.6FTArcaBio FBT ... ... ...q 148.05 111.23 35 142.73 +14.6FTDJInet FDN ... ... ...q 145.81 93.51 490 140.15 +27.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 156 23.17 +1.7FT ConDis FXD .30e .7 ...q 45.57 35.88 264 42.61 +1.2FT ConStap FXG .75e 1.6 ...q 51.57 44.32 45 47.62 -2.2FT Engy FXN .33e 2.0 ...q 17.62 12.25 194 16.83 +8.7FT Fincl FXO .65e 2.1 ...q 32.92 28.10 143 31.58 +.8FT HlthCr FXH ... ... ...q 77.45 63.96 153 75.15 +7.7FT IndPrd FXR .16e .4 ...q 42.74 34.52 106 39.34 -3.1FT Matls FXZ .37e .9 ...q 46.43 37.58 34 41.96 -4.3FT Tech FXL .13e .2 ...q 59.90 43.15 84 57.11 +11.3FT Utils FXU .67e 2.5 ...q 28.28 23.46 438 26.60 +2.2FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 37 25.05 -4.9FT GlbRE FFR .75e 1.6 ... 47.43 41.42 1 45.62 +.3FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 359 23.38 -4.8FT HiLgSh FSD 1.20 8.3 ...q 17.25 14.42 64 14.50 -11.7FT USIPO FPX .32e .4 ...q 74.54 58.86 48 72.67 +6.5FTChnd FNI .19e .5 ...q 43.90 34.97 21 38.12 -3.7FT Dow30 n EDOW ... ... ... 23.50 19.61 0 21.78 -1.6FT EngCn FLM .58e 1.1 ...q 63.91 52.97 9 55.06 -7.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 17 48.81 +.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 96 21.55 -11.6FT LCCore FEX .58e 1.0 ...q 62.82 52.42 205 59.64 +1.9FT LCGr FTC .24e .4 ...q 69.06 54.43 42 66.32 +8.4FT LCVal FTA .82e 1.6 ...q 57.69 49.07 58 52.58 -3.8FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 94 12.90 -16.9FT MCCore FNX .51e .7 ...q 71.16 57.71 12 69.31 +5.5FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 300 28.86 -4.1FTFutStrt FMF ... ... ... 51.53 37.80 0 48.16 +1.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.24 2 13.36 -6.1FT MultCG FAD .20e .3 ...q 75.06 57.62 10 72.45 +10.4FT MultCV FAB .45e .8 ...q 59.34 50.58 6 56.01 -1.7FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 83 10.27 -13.4FT REIT FRI .39e 1.6 ...q 24.11 20.20 164 23.72 +1.9FT SCCore FYX .38e .6 ...q 68.38 53.07 77 67.46 +10.3FTSpecFin FGB .70 11.5 ...q 7.57 5.65 20 6.08 -1.0FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 2 23.16 -.9FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 571 30.60 -.8FT EmOp FEO 1.40 10.3 ...q 17.42 13.42 37 13.63 -16.5FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 67 12.65 -1.5FirstEngy FE 1.44 3.9 8 36.74 28.93 2864 36.66 +19.7Fitbit n FIT ... ... ...dd 7.79 4.51 4314 6.61 +15.8500.com WBAI ... ... 66 23.22 9.05 85 15.10 +49.4FvPntHld n FPH ... ... ... 15.45 10.25 163 11.72 -16.9FlagstarB FBC ... ... 28 40.06 29.61 359 34.76 -7.1F&C DynPf DFP 1.92 8.1 ...q 28.36 22.78 64 23.76 -10.9FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 11 13.65 -8.9FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.60 29 10.81 -8.5FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.28 56 19.07 -6.8FlrtyTotR FLC 1.63 8.5 ...q 22.51 19.07 22 19.29 -10.7Flanign BDL .25f .9 15 30.30 20.20 4 27.85 +18.0Fleetcor FLT ... ... 27 222.92 138.43 783 214.17 +11.3FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 28 114.35 +2.2FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 52.56 38 52.94 -11.4FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.27 178 33.73 +1.3Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 185 24.22 -.5Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 127 24.65 -1.2FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.15 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.29 5 28.46 -7.7FlxDMTilt TLDH ... ... ...q 30.34 26.93 7 27.85 -4.5FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 62.65 -.2FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 19 46.31 -5.0FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.38 15 64.67 -6.6FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.79 19 23.17 -9.2FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 7 26.15 -8.5FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 69 24.34 -9.1FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 40.00 4 44.90 +1.8FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 43.62 -1.3FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 42 45.48 +1.0FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 18 75.31 -.2FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.69 -7.1Flor&Dec n FND ... ... 53 58.28 32.72 481 50.78 +4.3tFlotek FTK ... ... ...dd 9.53 3.03 1308 3.07 -34.1FlowrsFds FLO .72f 3.3 23 22.82 16.80 1069 21.32 +10.4Flowserve FLS .76 1.9 ...cc 48.10 37.51 1248 40.46 -4.0TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 964 48.73 -5.7FlyLeasing FLY 1.00 7.2 12 14.97 11.54 39 13.95 +8.1FEMSA FMX .74e .8 ... 103.82 80.86 890 93.18 -.8FootLockr FL 1.38 2.6 21 59.40 28.42 2404 52.13 +11.2FordM F .60a 5.4 6 13.48 10.14 30102 11.05 -11.5ForestCA FCE/A .72 3.1 18 26.30 19.24 1334 23.16 -3.9Forestar FOR ... ... 14 26.39 15.35 48 22.10 +.5ForsightEn FELP .13 ... ...dd 4.95 3.28 6 3.78 -13.5Fortis n FTS 1.70 5.3 ... 38.24 30.88 221 32.31 -11.9Fortive n FTV .28 .4 ... 81.51 62.05 1343 77.14 +6.6FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 183 18.50 -7.2FortunaSlv FSM ... ... 24 6.08 4.03 504 5.81 +11.3FBHmSec FBHS .80 1.5 18 73.62 52.63 1639 54.26 -20.7ForumEn FET ... ... ...dd 17.95 10.05 1083 12.65 -18.6FoundBld n FBM ... ... ... 16.40 11.03 42 15.71 +6.2FourCorP s FCPT 1.10 4.3 20 26.96 21.28 340 25.43 -1.1tFourSeEd n FEDU 3.32 63.8 8 10.45 5.18 22 5.20 -42.2FrancoN g FNV .96f 1.3 72 86.06 66.19 450 74.70 -6.6FrankCov FC ... ... ...dd 31.20 17.35 32 26.95 +29.9FrankFn n FSB .40p ... 19 42.15 30.30 107 38.45 +12.8FrankLibInt FLQH ... ... ... 28.16 23.58 24.92 -1.6FrankLibEm FLQE ... ... ... 35.59 29.55 1804 29.89 -9.5 FrankLibGl FLQD ... ... ... 30.47 26.92 2 27.60 -5.1FrankLbGlE FLQG ... ... ... 32.51 27.68 0 29.81 -2.5FrnL LoV n FLLV ... ... ... 32.50 28.32 31.09 +2.6FrnkLInvGr FLCO ... ... ... 24.89 23.48 0 23.64 -4.6FrnL IntO n FLIO ... ... ... 31.52 26.84 0 27.91 -5.1FrkL US Eq FLQL ... ... ... 30.33 25.55 1842 29.23 +1.1FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4sFrkL US Sm FLQS ... ... ... 29.49 24.17 1 29.54 +12.8FrkL USMid FLQM ... ... ... 29.28 24.87 0 28.59 +2.1FrankRes BEN .92 2.9 11 47.65 31.28 2182 31.72 -26.8FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.0 11 11.45 7.08 311 9.05 -15.7FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 84 10.97 -7.3FrkUnv FT .47 7.1 ...q 7.36 6.55 22 6.69 -6.7FranksIntl FI .30 3.9 ... 9.15 4.93 797 7.67 +15.3FrptMcM FCX .20 1.2 11 20.25 11.71 17616 16.97 -10.5FresenMd FMS .51e 1.1 ... 57.94 44.88 182 48.59 -7.5FDelMnt FDP .60 1.3 19 52.64 43.02 108 44.71 -6.2FriedmInd FRD .12f 1.4 ...dd 10.22 5.15 414 8.47 +49.1Frontlne rs FRO .60e ... ...dd 6.50 3.79 535 5.62 +22.4FullerHB FUL .62f 1.1 24 58.74 46.62 548 54.83 +1.8FutureFuel FF .24a 1.7 18 16.22 11.32 64 14.54 +3.2G -GAMCO s GBL .10f .4 ... 32.60 23.97 7 27.58 -7.0GATX GATX 1.76f 2.3 14 76.26 56.00 152 75.96 +22.2GATX 66 GMTA ... ... ... 27.00 22.81 4 25.72 -2.1GCP ApT n GCP ... ... 26 34.79 27.25 318 28.85 -9.6GDL Fund GDL .64 7.0 ...q 10.32 9.05 30 9.15 -6.0GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.23 18.83 7069 20.57 -12.1GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 2 24.06 -4.7GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.46 218 26.22 +1.0GMS Inc n GMS ... ... 15 39.98 23.50 333 26.00 -30.9GNC GNC .80 23.9 3 10.95 2.90 1547 3.35 -9.2GP Strat GPX ... ... 25 31.25 17.45 52 18.75 -19.2GTT Comm GTT ... ... ...dd 62.32 28.30 338 44.90 -4.4GabCvInc GCV .48 7.6 ...q 6.68 4.91 9 6.33 +7.3GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.86 -2.3GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 75 22.74 -2.9GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 1 25.54 -2.3GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 1 25.62 -2.8GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 6 25.14 -.8GabelliET GAB .60 9.6 ...q 6.65 5.87 317 6.25 +1.0GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 2 25.63 -1.8GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 6 24.21 -1.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.47 -.3GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 5 24.55 -2.3GabGSmM GGZ ... ... ... 13.61 11.73 9 12.08 -5.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.14 -1.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 2 18.76 -11.9GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1GabGoAn n GGO ... ... ... 24.74 16.18 20.00 +10.9GabGo pfA GGOpA ... ... ... 45.00 42.00 44.00 +2.3GabHlthW GRX .52 5.1 ...q 10.95 9.12 40 10.19 -1.3GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.40 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.38 25.49 2 25.91 -1.6GabMultT GGT .88e 9.7 ...q 10.09 8.42 91 9.10 -1.1GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 0 23.91 -4.7GabUtil GUT .60 10.0 ...q 7.20 5.68 186 6.02 -15.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.78 +.7GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.60 +.6Gasa rs GFA ... ... ... 12.99 5.12 78 5.38 -57.4Gain Cap GCAP .24 3.0 13 13.26 5.77 143 7.90 -21.0Gallaghr AJG 1.64 2.5 25 72.77 56.20 753 66.09 +4.4GamGldNR GGN .84 16.3 ...q 5.77 4.80 328 5.15 -1.2GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 7 22.95 -7.5GamNRG&I GNT .84 13.3 ...q 7.23 6.00 32 6.30 -6.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 7 23.52 -6.0GameStop GME 1.52 10.4 ...dd 22.37 12.20 4719 14.63 -18.5Gannett n GCI .64 5.9 ...cc 12.38 7.94 667 10.84 -6.5Gap GPS .97 3.1 15 35.68 21.02 4261 31.60 -6.6GardDnv n GDI ... ... ... 38.00 20.55 1614 28.79 -15.1Gartner IT ... ... 41 142.16 111.57 593 136.32 +10.7GasLogPt GLOP 2.09f 8.7 11 25.55 21.85 73 23.90 -3.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.44 +1.3GasLog GLOG .56 2.9 38 22.55 15.28 230 19.10 -14.2GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.52 13 26.39 -.8GastarExp GST ... ... ...dd 1.39 .38 1372 .52 -50.4Gastar pfA GSTpA 2.16 16.1 ... 19.10 6.40 4 13.44 -25.0Gastar pfB GSTpB 2.69 18.6 ... 22.50 8.46 13 14.50 -23.2GatesInd n GTES ... ... 29 18.72 14.60 458 16.14 -10.7GazitGlobe GZT .37e 4.1 ... 11.00 9.01 4 9.16 -13.0GeeGroup JOB ... ... ...dd 5.58 2.00 43 2.72 -2.2GencoSh rs GNK ... ... ...dd 20.07 8.83 219 15.53 +16.6Generac GNRC ... ... 19 53.78 35.51 326 52.97 +7.0GAInv GAM 1.15e 1.0 ...q 36.59 32.20 58 34.37 -.1GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 3 25.86 -2.7GenDynam GD 3.72 2.0 20 230.00 184.21 1496 188.70 -7.2GenElec GE .48 3.6 ...dd 27.59 12.61 53518 13.43 -23.1GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 6741 44.84 -24.4GenMoly GMO ... ... ...dd .51 .28 144 .40 +22.8GenMotors GM 1.52 3.9 ...dd 46.76 34.45 8304 39.47 -3.7GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 197 40.20 +23.7GenesWyo GWR ... ... 27 84.40 64.31 695 81.48 +3.5GenesisEn GEL 2.88f 13.0 54 32.59 18.42 511 22.07 -1.3GenesisHlt GEN .24 10.3 ...dd 2.86 .60 573 2.33 +205.4GenieEn n GNE .30 5.2 ... 7.61 3.82 150 5.75 +31.9GenieE pfA GNEpA .64 8.4 ... 7.94 6.85 6 7.59 +3.4Genpact G .30 ... 19 34.79 27.33 817 29.25 -7.8GenuPrt GPC 2.88f 3.2 21 107.75 79.86 730 91.38 -3.8Genworth GNW ... ... 3 4.92 2.66 1919 4.59 +47.6GeoGrp s GEO 1.88 7.1 16 31.03 19.05 964 26.59 +12.7GeoPark GPRK ... ... ... 21.88 7.27 358 20.20 +103.8GaPw 77 n GPJA ... ... ... 26.14 23.01 38 24.83 -3.0Gerdau GGB .02e .5 ... 5.32 2.89 21063 3.81 +2.4GerNew GF 1.23e .4 ...q 21.49 16.53 27 18.34 -5.7GettyRlty GTY 1.28 4.4 16 29.89 22.68 111 28.83 +6.1GigCapit n GIG ... ... ... 10.22 9.60 0 9.83 +2.0GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.21 548 27.55 -14.7Glatfelter GLT .52 2.6 15 23.85 15.76 159 19.91 -6.6Glaukos n GKOS ... ... ... 45.00 23.08 201 41.99 +63.7GlaxoSKln GSK 2.89e 7.1 ... 42.95 34.52 1369 40.73 +14.8GblBrCopp BRSS .24 .7 13 36.50 27.50 60 32.55 -1.7GlbMed n GMRE .20p ... ...cc 9.83 6.34 126 9.00 +9.8GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 5 25.05 -1.1GlobNetL n GNL .94 4.5 34 22.66 15.55 312 21.00 +2.0GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.14 -2.1GlobPtrs GLP 1.85 10.7 ...dd 18.50 15.17 27 17.30 +3.6GlobPay s GPN .04 ... 38 119.69 87.86 883 112.09 +11.8GlbShipLs GSL .40 31.5 ...dd 1.94 .97 15 1.27 +9.5GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.00 4 24.56 +2.7GlbXNordic GXF .83e 3.8 ...q 24.68 21.25 1 21.97 -3.2GbXSpDvE SDEM .63e ... ...q 17.90 13.81 8 14.12 -13.3GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.34 +.1GblXEffic EFFE .16p ... ...q 27.69 25.00 26.43 -.8GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 53 12.85 +8.1GblXColum GXG .41e 3.8 ...q 11.51 9.33 163 10.66 +6.4GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.91 8 21.47 -10.5GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 119 13.34 -1.8GblXChMat CHIM .24e 1.4 ...q 24.12 17.32 1 17.59 -15.7GblXArg ARGT .09e .3 ...q 38.46 26.36 240 28.03 -20.6GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 110 25.41 -.7GXSupInPf SPFF .99 8.2 ...q 12.96 11.65 155 12.01 -1.2GblXGuru GURU .28e .9 ...q 32.47 26.72 20 31.76 +6.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 343 9.21 -10.4GblXChCon CHIQ .12e .7 ...q 19.98 14.58 117 17.14 -8.2GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 572 9.15 -7.2GblXFertil SOIL .25e 2.4 ...q 11.01 9.22 1 10.23 -2.9GblXChiEn CHIE .41e 3.3 ...q 13.77 10.65 0 12.49 +10.0GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 200 21.16 -2.8GlbXChiFn CHIX .34e 2.1 ...q 21.04 15.28 71 16.54 -8.1GbXSEAsia ASEA .42e 2.8 ...q 18.44 14.97 14 15.25 -10.3GblXPakist PAK ... ... ...q 16.55 10.75 19 10.80 -12.8tGblXChiInd CHII .35e 2.6 ...q 16.58 13.35 0 13.42 -12.1GblXNorway NORW .83e 5.7 ...q 14.95 11.41 185 14.59 +11.1GblXScUS n SCIU ... ... ...q 32.53 28.49 29 31.60 +2.2GblXScEu n SCID ... ... ...q 29.75 26.39 1 27.16 -2.0GblXScAs n SCIX ... ... ...q 27.08 24.06 0 25.03 -3.3GblXScJp n SCIJ ... ... ... 33.72 28.85 3 29.42 -7.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.51 -1.5GbXNigeria NGE .31e 1.5 ...q 27.10 17.71 13 21.25 -2.1GbX US Inf PAVE ... ... ... 17.80 13.80 10 16.41 -2.2GblFound n BOSS ... ... ... 20.72 15.50 1 19.62 +13.3GlbXCop rs COPX .43e 1.8 ...q 29.34 20.67 22 23.66 -13.5GlbXSilv rs SIL ... ... ...q 36.36 28.21 103 29.23 -10.4GlbXLith rs LIT ... ... ...q 41.21 28.90 367 32.39 -16.4GbX Gold rs GOEX ... ... ...q 25.21 20.08 12 22.61 -3.0GbXUran rs URA ... ... ...q 16.36 11.81 120 12.93 -14.1GlblScape GSB .06 1.5 22 5.51 3.27 9 3.93 +10.7Globalstar GSAT ... ... ...dd 2.21 .44 2993 .48 -63.4GlobantSA GLOB ... ... 58 57.57 34.82 316 55.86 +20.2GlobusMed GMED ... ... 43 57.55 27.79 384 51.39 +25.0Glowpoint GLOW ... ... ...dd .65 .15 179 .19 -47.5GoDaddy n GDDY ... ... ...cc 75.18 40.78 1783 72.82 +44.8GolLinhs s GOL ... ... ... 14.48 4.42 310 5.37 -38.7GoldFLtd GFI .02e .5 ... 4.70 3.33 2624 3.65 -15.1sGoldResrc GORO .02 .3 87 6.92 3.37 444 6.97 +58.4GoldStdV g GSV ... ... ... 2.01 1.15 584 1.41 -19.4Goldcrp g GG .24 1.7 19 15.55 11.64 4833 14.10 +10.4GoldenMin AUMN ... ... ... .65 .29 247 .31 -27.8GoldStr g GSS ... ... 6 .92 .56 500 .67 -24.3GldFld GV ... ... 11 6.38 3.60 17 4.28 -12.8GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 62 26.16 -1.3GS BDC n GSBD 1.80 8.5 11 23.20 18.78 114 21.14 -4.7GS ActbtInt GSIE ... ... ...q 32.48 27.37 102 29.30 -2.3GS ActEM GEM ... ... ...q 39.44 30.95 104 32.75 -8.5GS ActEur GSEU .60e ... ... 33.94 29.45 2 30.81 -2.8GS ActJpn GSIY ... ... ... 36.02 29.67 3 32.35 -3.8GS US LgC GSEW ... ... ... 46.27 40.58 1 44.08 +1.4GS HYBd n GHYB ... ... ... 50.32 48.01 8 48.11 -2.8GS CpBd n GIGB ... ... ... 50.44 47.71 3 48.03 -4.4GS ActLgC GSLC ... ... ...q 57.42 47.74 167 55.17 +3.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 97 100.06 +.1GS Indus n GVIP ... ... ... 57.97 47.74 4 55.81 +5.4GS SCap n GSSC ... ... ... 48.61 39.39 10 47.64 +10.0GSCI37 GSC ... ... ...q 28.00 17.55 1 26.94 +12.3GoldmanS GS 3.20f 1.4 21 275.31 214.64 2213 220.74 -13.4GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 48 27.54 -3.6GoldS pfN GSpN ... ... ... 28.34 25.95 48 26.78 -3.8GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 20 26.23 +1.4GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 7 24.32 +6.9GoldS pfA GSpA .96 4.0 ... 24.46 21.25 47 23.73 +5.2GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 109 23.30 +3.1GS MLPEn GER .64 10.4 ...q 7.48 5.25 131 6.16 +.2GS MLPInc GMZ 1.38 15.1 ... 10.33 7.55 100 9.11 +1.9GoodrPet n GDP ... ... ... 15.75 8.20 16 12.50 +14.6GormanR GRC .50 1.4 31 35.88 25.06 71 35.46 +13.6vjGrace GRA .96 1.3 22 77.37 58.48 861 73.68 +5.1Graco s GGG .53 1.2 14 49.69 34.89 727 45.14 -.2GrahamCp GHM .36 1.4 19 27.51 17.97 34 26.52 +26.7 GrahamH s GHC 5.32f .9 22 625.45 536.90 23 580.65 +4.0Graingr GWW 5.44f 1.8 26 322.34 155.00 769 297.89 +26.1Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 16 25.30 -6.0GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 2928 27.38 +2.7GranTrra g GTE ... ... ...dd 3.60 1.93 571 3.38 +25.2GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 28 68.58 47.05 263 56.13 -11.5GranitPnt n GPMT 1.60f 8.7 56 19.30 16.15 204 18.40 +3.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 3 41.07 +5.1Gran Gld n BAR ... ... ... 142.87 123.68 11 125.42 -3.8GranCom n COMB ... ... ... 27.39 24.80 387 25.57 -2.3GranSP n COMG ... ... ... 32.29 24.96 30.06 +8.6GrphTInt n EAF ... ... ... 20.75 14.44 386 18.11 +16.8GraphPkg GPK .30 2.0 15 16.74 12.65 1381 14.66 -5.1GrayTelev GTN ... ... 9 17.80 10.70 1140 16.00 -4.5GrayTvA GTN/A ... ... 22 15.75 9.50 14.80 +3.1GrtAjax n AJX 1.20 9.1 8 15.40 12.27 29 13.18 -4.6GrtAjx24 n AJXA ... ... ... 26.80 24.54 12 24.91 -1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 481 1.13 -12.4GrtWstBcp GWB 1.00f 2.4 17 46.03 33.27 218 42.14 +5.9GreenDot GDOT ... ... 39 79.12 37.95 252 75.58 +25.4GreenTrH n GHG ... ... ...cc 25.10 10.75 148 17.07 +31.8sGreenbCos GBX .92f 1.7 12 55.05 41.45 901 55.15 +3.5Greenhill GHL .20 .7 ...dd 29.85 13.80 296 28.70 +47.2Greif A GEF 1.68 3.2 17 65.60 47.97 195 53.03 -12.5Greif B GEF/B 2.51e 4.4 13 71.95 52.50 7 57.70 -16.8Griffon GFF .28f 1.6 19 24.50 17.00 203 18.05 -11.3Group1 GPI 1.00 1.4 9 84.47 51.62 369 69.78 -1.7GrubHub GRUB ... ... ...cc 120.07 42.42 1531 106.28 +48.0GAeroPac PAC 2.78e 2.8 ... 119.87 82.19 64 98.01 -4.6GpoASur ASR 3.31e ... ... 229.45 152.41 23 163.55 -10.4GpoAvalAc AVAL .40 4.8 ... 9.51 8.01 101 8.37 -1.5GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 3 9.17 -1.9GpSuprvi n SUPV ... ... ... 33.85 9.99 2087 13.01 -55.6GpTelevisa TV ... ... ... 27.37 14.20 5242 19.30 +3.4GuangRy GSH .63e 2.4 ... 37.43 24.78 3 26.20 -21.6Guess GES .90 4.1 ...cc 26.15 11.48 575 21.81 +29.2GuggBAB GBAB 1.66 7.5 ...q 23.29 20.97 32 22.21 -2.3Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 23 22.03 +.5GuggChina YAO .54e 1.5 ...q 39.91 29.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.48 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.66 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.3 ...q 9.42 7.72 114 8.51 -4.4GugChinTc CQQQ .60e 1.0 ...q 67.24 46.41 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 19.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.42 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.77 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 25.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.88 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.08 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.78 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2sGugStrOp GOF 2.19 9.8 ...q 22.19 18.80 235 22.22 +3.0Guidewire GWRE ... ... ...dd 96.19 67.89 509 90.56 +21.9GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 52 34.33 +20.5H -HCA Hldg HCA .35p ... 16 108.85 71.18 2002 103.48 +17.8HCI Grp HCI 1.50f 3.6 ...dd 49.12 27.11 48 41.77 +39.7HCP Inc HCP 1.48 5.7 15 32.65 21.48 3499 26.19 +.4HDFC Bk HDB .37e .3 ... 110.77 87.10 350 106.07 +4.3HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 0 26.00 -1.7HFF Inc HF 1.80e ... 15 51.74 32.99 149 34.69 -28.7HMG HMG ... ... ...dd 16.33 8.94 5 14.46 +15.8HNI Corp HNI 1.18f 3.0 19 43.42 31.16 202 38.99 +1.1HP Inc HPQ .56f 2.4 9 24.75 17.10 7094 22.75 +8.3HRG Grp HRG ... ... ...dd 19.19 9.42 993 13.81 -18.5HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1171 47.11 -8.8HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 51 26.41 +2.3HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 85 96.84 38.47 476 91.68 +57.9HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.91 5095 4.05 -46.5Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 5397 44.45 -9.0HamBchBr HBB .34 1.1 ... 41.00 20.97 51 30.09 +17.1HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 28 37.50 -4.7HanJS JHS .87e 6.5 ...q 15.12 12.97 25 13.37 -10.0HanJI JHI 1.45e 9.1 ...q 18.85 15.85 20 16.02 -8.5HanPrmDv PDT 1.08a 6.5 ...q 17.33 14.50 106 16.61 -3.0HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 69 22.03 +2.8HanPfd2 HPF 1.68 7.8 ...q 22.71 19.39 23 21.50 HanPfd3 HPS 1.47 7.8 ...q 19.48 16.80 66 18.75 HanTxAdv HTD 1.45 6.1 ...q 26.23 21.00 72 23.64 -4.1Hanesbds s HBI .60 2.7 11 25.73 16.38 5416 22.26 +6.5HannArms HASI 1.32 6.7 36 25.28 17.33 263 19.68 -18.2HanoverIns THG 2.16 1.8 66 123.43 87.49 190 120.67 +11.6HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 11 25.71 +1.5HarleyD HOG 1.48 3.5 13 56.50 39.34 3537 42.20 -17.1HarmonyG HMY .05 ... ... 2.53 1.52 2389 1.66 -11.2HarrisCorp HRS 2.28 1.6 25 170.54 109.08 931 143.97 +1.6Harsco HSC .20m .9 58 26.75 15.05 482 22.45 +20.4HarteHk rs HHS ... ... ... 12.16 7.27 1 10.97 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.65 -1.3HartfFn42 HGH 1.97 6.6 ... 31.65 28.57 46 29.99 +2.5HartfdFn HIG 1.00 1.9 18 59.20 49.67 1264 51.70 -8.1HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 22 27.23 17.70 102 21.50 -5.1HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.80 -6.6HawaiiEl HE 1.24 3.5 24 38.72 31.71 398 35.64 -1.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 157 5.77 -3.0HlthcrRlty HR 1.20 4.1 47 34.71 26.09 1423 29.43 -8.4HlthcreTr HTA 1.22 4.5 52 31.87 24.06 1044 27.23 -9.4HeclaM HL .01e .3 ...dd 5.58 3.25 2738 3.64 -8.3HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 0 53.75 +1.4Heico s HEI .13 ... ... 97.32 58.64 422 72.48 Heico A s HEI/A ... ... 47 79.00 50.76 137 60.35 HelixEn HLX ... ... 3 8.87 5.07 699 7.97 +5.7HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 1063 63.73 -1.4Hemisphrx rs HEB ... ... ... .74 .28 209 .30 -12.1HennCap n HCAC ... ... ... 11.00 8.97 100 10.13 +3.4HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 0 11.15 +7.5Herbalif s HLF ... ... 23 56.75 30.36 1123 53.23 HercHld n HRI ... ... ... 72.99 35.89 155 56.66 -9.5HercTGC HTGC 1.24 9.6 13q 13.97 11.55 235 12.86 -2.0HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 8 25.35 -1.1HeritageIns HRTG .24 1.4 57 19.15 8.85 66 16.63 -7.7Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 1 24.77 -1.5sHersha rs HT 1.12 5.1 16 21.88 16.60 395 22.07 +26.8Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 12 24.16 -2.0Hersha pfE HTpE ... ... ... 26.40 22.66 3 24.21 -2.1Hershey HSY 2.62 2.8 21 115.82 89.10 1195 95.16 -16.2HertzGl HTZ ... ... ... 27.27 10.72 2481 15.81 -28.5Hess HES 1.00 1.5 ...dd 68.40 37.25 2664 66.38 +39.8Hess pfA HESpA ... ... ... 76.73 48.24 10 74.89 +29.4HessMidP n HESM 1.33f 6.6 19 23.34 18.32 38 20.26 +2.3HP Ent n HPE .56f 3.8 12 19.48 12.72 9426 14.82 +3.2Hexcel HXL .50 .7 25 73.42 50.50 666 67.77 +9.6Hi-Crush HCLP 1.05e 8.8 13 14.85 7.25 743 12.00 +12.1HighPtRs HPR ... ... ...dd 7.60 2.66 726 6.05 +17.9HighlFlR n HFRO ... ... ... 16.60 15.00 130 15.47 -.2HighwdPrp HIW 1.85 3.6 22 53.34 41.34 624 51.62 +1.4Hill Intl HIL ... ... ...dd 6.08 4.25 71 5.95 +9.2Hill-Rom HRC .80 .9 23 94.63 71.91 488 88.26 +4.7HillenInc HI .83 1.7 23 49.35 34.65 141 47.95 +7.3HillmCT pf HLMp 2.90 9.5 ... 36.95 26.41 3 30.51 -11.2HilltopH HTH .28 1.3 12 28.32 21.47 269 22.27 -12.1HilGrVa n HGV ... ... ... 47.75 32.20 1865 34.03 -18.9Hilton HLT .60 .8 40 88.11 60.54 3351 79.69 -.2HoeghLP HMLP 1.72 9.4 11 20.00 15.33 87 18.30 -1.9Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 53 25.54 -5.1HollyEngy HEP 2.62f 9.3 13 36.05 26.09 85 28.24 -13.1HollyFront HFC 1.32 2.0 17 83.28 25.97 3655 67.28 +31.4HomeDp HD 4.12 2.1 25 207.61 144.25 2340 194.41 +2.6Honda HMC .84e 2.9 ... 37.29 27.05 523 29.12 -14.6HonwllIntl HON 2.98 2.1 64 165.13 133.20 1968 144.92 -5.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 113 46.00 +4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 35

HorizGbl n HZN ... ... 33 19.26 5.13 293 6.90 -50.8HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.48 +.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 2 50.00 -.6HorGKWld KLDW ... ... ...q 35.73 30.14 3 33.73 +.8HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 7 19.89 -7.1JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 22.78 +2.2Hormel s HRL .75 2.0 23 38.00 29.75 2382 37.07 +1.9Hornbeck HOS ... ... ...dd 4.87 2.07 551 4.64 +49.2HostHotls HST 1.00a 4.7 18 22.47 17.26 4477 21.11 +6.3HoulihnL n HLI 1.08 2.1 20 52.86 34.41 197 50.81 +11.8HstnAEn HUSA ... ... ... .94 .22 1095 .26 -20.6HovnanE HOV ... ... ...dd 3.41 1.55 590 1.72 -48.7HHughes HHC ... ... 29 140.38 114.28 189 137.13 +4.5HuanPwr HNP 2.45e 9.2 ... 30.60 23.64 64 26.50 +6.0Hubbell HUBB 3.08 2.8 21 149.03 100.55 735 108.65 -19.7HubSpot HUBS ... ... ...dd 143.00 63.00 382 128.75 +45.6HudBayM g HBM .02 ... 8 10.25 5.25 401 5.40 -38.6HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.8 29 36.06 28.25 738 35.41 +3.4HugotnR HGT .09e 13.4 2 1.95 .55 44 .67 -51.9Humana HUM 2.00f .7 26 309.19 229.84 474 306.16 +23.4HuntCoFn HCFT .40m 11.4 5 4.98 2.55 64 3.47 -13.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.98 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 18 40.28 +5.0HuntgtnEco HECO .47e .2 ...q 44.87 39.67 41.52 -.4HuntgtnIng HII 2.88 1.3 20 276.69 185.92 267 217.56 -7.7Huntsmn HUN .65 2.2 10 36.09 24.51 1452 29.49 -11.4Huya n HUYA ... ... ... 50.82 15.25 6530 29.92 +86.3Hyatt H .60 .8 37 84.89 54.38 595 78.48 +6.7HysterYale HY 1.21 1.8 17 93.90 62.62 28 66.15 -22.3I -IAMGld g IAG 1.52f 25.1 ...cc 7.25 4.80 2623 6.05 +3.8ICICI Bk IBN .16e 2.0 ... 11.26 7.75 5067 7.97 -18.1IDT Cp IDT 1.00f 17.3 ...dd 16.48 4.87 259 5.79 -45.4IEC Elec IEC ... ... ...cc 6.80 3.42 522 6.28 +52.4ING ING .14e 1.0 ... 20.58 14.14 2233 14.67 -20.5ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 43 25.95 +1.6ING 6.375 ISF 1.59 6.1 ... 26.39 25.40 50 26.25 +2.1ION Geo rs IO ... ... ...dd 32.45 3.20 234 25.65 +29.9iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.80 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.31 101 30.41 -.1IQ Hedge MCRO ... ... ...q 27.20 25.64 26.14 -1.5IQ HdgLgS QLS ... ... ...q 24.53 20.86 0 21.84 -.3IQ Ch SC n CSML ... ... ... 29.96 23.89 19 29.16 +4.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.23 +1.6IQ HiYlVl n HYLV ... ... ... 25.58 22.89 5 24.01 -4.5IQ CorePl n AGGP ... ... ... 20.27 18.67 116 19.16 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.73 -4.3IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 9 23.69 -2.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.03 -6.8IQ 50HgEur HFXE ... ... ...q 21.45 19.05 1 19.61 -3.6IQ 50HIntl HFXI ... ... ...q 22.80 20.00 4 20.83 -3.8IQ RealRtn CPI ... ... ...q 27.90 27.17 2 27.78 +1.3IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 33 27.00 +2.6IQMrgArb MNA ... ... ...q 31.92 30.25 108 30.94 -.4IQ AustSC KROO .88e 4.4 ...q 20.49 16.56 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 14 32.55 -6.8IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.53 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 3 27.48 -3.8IQVIA Hldg IQV ... ... 12 110.67 87.45 760 100.40 +2.6IRSA IRS ... ... ... 32.97 16.51 58 17.88 -39.6iShGold IAU ... ... ...q 13.11 11.61 8915 12.05 -3.7iShGSCI GSG ... ... ...q 18.31 13.65 420 17.63 +8.3iSAstla EWA 1.01e 4.5 ...q 24.19 21.37 1078 22.67 -2.2iSAstria EWO .37e 1.6 ...q 27.41 21.20 323 22.66 -8.0iShBelg EWK .51e 2.6 ...q 23.00 19.33 37 19.90 -5.3iShBrazil EWZ .67e 2.1 ...q 47.85 30.98 19633 32.29 -20.2iShCanada EWC .48e 1.7 ...q 30.60 26.48 2415 28.51 -3.8iShEMU EZU .86e 2.1 ...q 47.13 40.12 15954 41.68 -3.9iSFrance EWQ .58e 1.9 ...q 33.73 28.51 885 31.03 -.6iShGerm EWG .60e 2.0 ...q 35.87 29.32 8380 30.44 -7.8iSh HK EWH .61e 2.6 ...q 26.93 23.03 3068 23.92 -5.9tiSh SKor EWY .65e 1.0 ...q 79.07 65.64 2392 65.59 -12.5iShMexico EWW .78e 1.6 ...q 57.82 43.55 6475 49.62 +.7iShNeth EWN .66e 2.1 ...q 34.09 28.77 92 30.73 -3.2iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.87 357 45.90 -4.0iShSoAfr EZA 1.02e 1.8 ...q 76.53 53.17 737 58.24 -16.8iShSpain EWP .99e 3.1 ...q 36.38 29.62 960 31.43 -4.1iSSwedn EWD .76e 2.5 ...q 36.71 29.81 92 30.85 -9.0iShSwitz EWL .75e 2.3 ...q 37.84 31.94 1015 33.00 -7.3iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 352 28.84 -12.9iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 46 48.85 -3.2iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 18 52.23 -4.1iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 2 48.24 -5.8iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 100 46.14 -7.7iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 9 45.31 -9.6iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 35 39.43 -5.7iShGblSilv SLVP .29e 2.8 ...q 12.00 9.34 6 10.32 -4.8iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 14 22.99 +6.7iShGblAgri VEGI .55e 1.9 ...q 31.00 26.53 3 28.27 -3.7iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 9 87.86 -.3iShEMktSC EEMS .89e 1.9 ...q 57.36 46.39 30 46.89 -11.7iShEMkBd LEMB .42e .9 ...q 50.78 43.94 64 44.53 -7.6iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 134 83.58 -.9iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 377 57.28 -5.7iShJpnSC SCJ 1.81e 2.4 ...q 85.34 68.50 71 75.37 -5.5iShThai THD 1.88e 2.3 ...q 103.71 76.79 255 81.53 -11.9iShIsrael EIS .81e 1.6 ...q 55.29 46.67 7 52.23 +1.8iShChile ECH .71e 1.6 ...q 56.53 41.68 410 45.61 -12.6iShBRIC BKF .54e 1.3 ...q 50.94 37.24 44 41.46 -6.8iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 16 56.74 +2.3iShSilver SLV ... ... ...q 17.14 14.44 7141 15.10 -5.6iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.40 355 120.46 +1.5iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 6 101.86 -3.5iShAcwiMV HACV ... ... ...q 29.95 27.42 29.58 -.7iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 36 174.87 +11.7iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.63 18 155.07 -2.4iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 89 12.39 -23.9iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 32 17.43 -6.5iShSPTUS s ITOT ... ... ...q 65.40 55.04 1151 63.03 +3.1iShSTNtMu SUB .86 .8 ...q 106.40 104.31 103 104.99 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 24 111.35 -1.5iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 832 112.85 -1.1iShChinaLC FXI .87e 2.1 ...q 54.00 39.32 22027 41.95 -9.1iShTransp IYT 1.70e .9 ...q 206.73 162.38 215 187.73 -2.0iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 7 48.77 -3.5iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.96 2604 275.07 +2.3iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 4 184.70 -.5iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2740 106.31 -2.8iShEMkts EEM .59e 1.4 ...q 52.08 40.95 67370 42.82 -9.1iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 4731 115.02 -5.4iSKokusai TOK 1.60e 2.5 ...q 69.65 59.38 1 64.86 +.3iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 961 24.62 -1.8iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 14 55.05 -9.1iShGblTech IXN 1.10e .7 ...q 173.28 129.32 187 165.40 +7.6iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 13 50.51 -4.4iSMrnMCG JKH .59e .3 ...q 226.90 180.50 35 221.04 +9.2iShIndones EIDO .35e 1.6 ...q 30.61 21.90 799 22.53 -20.8iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.80 613 164.01 +7.4iShNYMun s NYF ... ... ...q 56.36 54.26 17 54.69 -2.0iShGblHcr s IXJ ... ... ...q 61.56 53.45 47 57.18 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.00 51 64.33 -8.0iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 241 84.02 +1.4iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.34 72 37.17 +4.6iShCalMn s CMF ... ... ...q 59.75 57.68 40 58.49 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 16 49.96 -2.6iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 12 84.55 +.8iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 258 43.41 -4.0iShNANatR IGE .85e 2.3 ...q 38.33 30.59 115 36.60 +3.3iSh JPXNik JPXN ... ... ... 70.78 57.37 1 61.58 -5.2iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 166 83.07 -.7iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1390 30.25 -11.5iShUSAMo MTUM .81e .7 ...q 114.69 88.89 1403 110.01 +6.7iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 3 160.23 +.5iShPhilpns EPHE .20e .7 ...q 40.19 28.80 239 30.20 -22.2iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 912 110.70 -3.1iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 650 108.93 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 1 43.00 -1.4iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 11 50.62 -3.4iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 6 38.16 -3.4iShAsia50 AIA 1.02e 1.7 ...q 72.96 56.26 54 61.69 -6.6iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 3846 122.35 -3.6iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 36 78.65 +7.5iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 7 63.04 +2.6iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 435 32.53 -3.7iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 18577 67.22 -4.4iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.98 9 60.95 -5.2iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 213 88.70 -.5iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 16 60.31 -6.9iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 148 127.85 +6.0iShNorC bt ENOR .58e 2.1 ...q 29.21 21.95 20 28.07 +8.8iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 178 213.25 +2.5iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 181.16 +4.0iShIreland EIRL .55e 1.1 ...q 50.12 42.90 11 47.88 -.2iSCorSPMid IJH 1.89e 1.0 ...q 201.14 168.25 1760 197.08 +3.8iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 47 58.34 -7.7iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 12730 85.11 -2.5iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 4 40.56 +2.9iShSft IGV .12e .1 ...q 193.77 134.79 288 186.21 +20.5iShCorUS n FTY ... ... ... 51.01 43.20 280 49.76 +.3iShDenC bt EDEN .81e 1.3 ...q 71.11 62.54 14 64.54 -4.5iShNetw IGN .25e .5 ...q 55.29 44.16 4 52.99 +9.3iShNATch IGM .73e .4 ...q 201.77 143.13 33 195.23 +15.7iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 16 63.89 +2.7iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 12 25.40 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 82 101.19 -.1iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 58 101.86 +3.7iShGbl100 s IOO ... ... ...q 49.47 41.97 33 46.11 +.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 15 25.40 iShConsSv IYC 1.50e .8 ...q 200.56 160.53 40 194.47 +8.5iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.48 -3.0iShIndia bt INDA .24e .7 ...q 38.21 32.16 4042 32.87 -8.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 1057 121.36 -2.4iSMrnSCG JKK .87e .4 ...q 211.03 156.02 31 202.20 +12.7iShPoland EPOL .42e 1.9 ...q 30.19 21.30 390 22.31 -17.6iSMCGth IJK 1.88e .8 ...q 233.09 190.88 179 227.55 +5.4iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 47 107.66 -1.9iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1209 144.50 +7.3iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 99 41.46 -21.1iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 492 152.38 +2.5iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 538 134.08 +6.6iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 605 209.18 +12.0iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 17 131.56 -3.3iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1519 50.87 +.1iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 18576 166.84 +9.4iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 489 85.68 -4.9iShChina MCHI .61e 1.0 ...q 76.72 54.14 5197 63.07 -5.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 413 71.47 -2.1iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 131 163.06 +3.1iSGblMatl MXI 1.02e 1.5 ...q 75.19 59.67 9 66.91 -4.5iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 46 134.08 +.9iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1125 53.69 +1.7 iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 8 153.71 +1.0iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 49 163.82 +2.3iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 4 49.99 +.9iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 1066 27.97 -4.9iShTech IYW 1.20e .7 ...q 187.31 138.25 187 180.71 +11.0iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 6 87.62 -5.7iShGblCSt s KXI ... ... ...q 54.58 47.79 32 49.56 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 12129 81.75 +.9iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 7 114.81 +5.0iSh0-5Tips STIP ... ... ...q 100.84 99.16 87 99.42 -.5iShHmCnst ITB .09e .2 ...q 46.56 33.10 1503 38.63 -11.6iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 53 144.49 -2.0iShAerosp ITA 1.31e .7 ...q 207.47 157.80 206 193.23 +2.7iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 35 180.99 +3.9iShFinSv IYG 1.21e .9 ...q 142.14 110.22 65 129.39 -.8iShRegBks IAT .61e 1.2 ...q 54.74 41.83 121 49.36 +.1iShInsur IAK .82e 1.3 ...q 69.95 59.34 3 61.89 -7.1iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 194 117.61 -1.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 106 63.49 +1.1iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 577 41.50 +4.7iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 37 113.23 +1.9iShCrSPS s IJR ... ... ...q 86.70 66.77 3375 85.57 +11.4iShMedDev IHI 1.57e .8 ...q 206.75 160.37 134 202.82 +16.9iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 25 119.06 -6.1iShHltcPrv IHF .24e .1 ...q 182.86 139.65 34 179.05 +14.2iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 589 59.94 -5.0iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 7 154.46 +.1iShBasM IYM 1.42e 1.4 ...q 108.32 89.10 64 99.23 -2.9iShPeru EPU .70e 1.8 ...q 44.95 33.64 241 38.62 -5.8iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 5461 63.42 -4.0iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 25 35.87 -.1iShDJ US IYY 2.01e 1.5 ...q 143.07 120.52 35 137.25 +2.7iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 100 73.48 +13.1iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 51 53.05 -1.5iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 401 45.24 -4.3iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 80 44.11 -1.8iSRusMic IWC 1.08e 1.0 ...q 109.92 83.45 92 108.36 +13.2iShModAllo AOM .71e 1.9 ...q 39.05 36.79 78 37.28 -2.0iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 79 24.56 -4.9iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 1099 51.74 -6.3iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 291 167.09 +8.8iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 36 33.87 -2.3iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 152 78.65 -2.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 12 24.31 -.9iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.54 -3.0iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 1 25.64 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 8 25.93 -.6iStar STAR ... ... 4 12.26 9.75 475 11.04 -2.3iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 7 25.40 +.1iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.07 -1.8iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 0 24.92 -1.0ITT Inc ITT .54 1.0 17 57.62 38.66 781 52.13 -2.3iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 153 93.90 +2.8IDEX IEX 1.72 1.3 30 150.72 110.25 510 137.58 +4.3iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1153 140.88 -15.6Imax Corp IMAX ... ... ...cc 26.70 17.58 690 22.65 -2.2ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 147 .25 -20.3ImpacMtg IMH ... ... 4 15.69 7.18 12 9.38 -7.7ImpOil g IMO .57 1.7 66 33.55 25.91 178 33.09 +6.1IncOpR IOR ... ... 29 14.25 8.51 1 13.41 +21.0IndCDrillg ICD ... ... ...dd 5.48 2.72 90 4.56 +14.6IndepHld IHC .25f .7 12 39.85 20.53 7 34.70 +26.4IndepRT IRT .78a 7.6 21 10.63 8.26 540 10.27 +1.8IndiaFd IFN 1.82e 1.9 ...q 28.81 23.71 73 24.08 -7.8IndiaGCap IGC ... ... ...dd 1.63 .30 84 .50 -50.2IndoTel s TLK .67 ... ... 36.19 23.66 358 26.60 -17.4IndBach IBA .87e 1.5 ... 67.61 53.00 16 59.05 +3.1Infosys INFY .40e 2.0 18 19.86 13.88 10898 19.34 +19.2InfrREIT n HIFR 1.00 4.5 18 23.22 17.60 210 22.29 +20.0InfuSystem INFU ... ... ...dd 3.60 1.65 95 3.50 +52.2IngerRd IR 2.12f 2.3 21 97.67 79.63 1459 90.46 +1.4Ingevity NGVT ... ... ... 84.87 55.07 208 83.18 +18.0Ingredion INGR 2.40 2.1 15 146.28 107.77 495 111.95 -19.9InnovInd n IIPR 1.00 2.8 ... 39.75 15.72 113 35.41 +9.6InnoInd pfA IIPRpA ... ... ... 28.80 25.50 0 28.16 +.8Innsuites IHT .01 .7 ...dd 3.70 1.23 6 1.47 -16.1Inphi IPHI ... ... 17 44.25 23.65 318 33.92 -7.3InsightS n INSI .80 4.3 ... 21.10 18.04 12 18.62 -6.5Insperity s NSP ... ... 32 101.90 34.88 240 97.00 +69.1InsprMed n INSP ... ... ... 41.01 22.50 86 38.52 +54.2InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 30 79.40 50.95 232 55.35 -27.1Instructre n INST ... ... ...dd 46.95 28.50 317 43.15 +30.4IntegerHl ITGR ... ... ...dd 67.91 40.01 86 66.20 +46.1Intellichk IDN ... ... ...dd 3.95 1.50 12 2.16 -15.6IntellgSys INS ... ... ...dd 9.90 3.50 4 8.90 +95.1Intelsat I ... ... ... 21.05 2.44 1768 17.21 +407.7InterXion INXN ... ... ... 67.19 44.03 731 63.00 +6.9IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1465 72.70 +3.0IntCtlHtls IHG ... ... ... 69.23 49.03 112 62.35 -1.8IBM IBM 6.28f 4.4 10 171.13 137.45 3682 141.43 -7.8IntFlav IFF 2.76f 2.2 32 157.40 122.11 598 124.50 -18.4IntlGmeT n IGT .80 3.5 ... 31.00 17.92 1706 22.82 -13.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 1958 52.19 -9.9IntlSeaw n INSW ... ... ... 24.78 15.23 71 23.57 +27.7IntTower g THM ... ... ...dd .78 .29 93 .56 +29.1Interpublic IPG .84 3.8 15 26.01 18.30 3744 22.40 +11.1IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 6 25.21 -1.1inTestCorp INTT ... ... 19 10.25 5.75 27 7.30 -15.6IntPotash IPI ... ... ...dd 5.31 2.24 965 4.10 -13.9Intrexon XON ... ... ...dd 25.30 10.26 1513 14.15 +22.8Inuvo INUV ... ... ...dd 1.24 .68 56 .75 -6.9Invacare IVC .05 .3 ...dd 20.00 12.30 177 18.60 +10.4Invesco24 n IHTA ... ... ... 10.33 8.28 4 9.14 -11.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 87 9.89 +1.0InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 70 10.70 -6.0Inv Bond VBF .83a 4.7 ...q 20.29 17.47 24 17.76 -10.7InvCAVal VCV .79 6.7 ...q 13.20 11.53 122 11.81 -6.1InvDynCrd VTA .90 7.7 ...q 12.10 11.33 90 11.65 -.5PSAerDef PPA .50e .9 ...q 59.40 46.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.72 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.49 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.23 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.57 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.93 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.36 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.68 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.50 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.95 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.44 11 13.54 -8.0Invsco iim IIM .84 5.9 ...q 15.47 13.64 106 14.17 -4.9Invesco IVZ 1.16 4.4 11 38.43 26.16 2957 26.54 -27.4InvMtgCap IVR 1.68 10.4 7 18.86 15.15 1128 16.19 -9.2InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 3 25.18 +.6InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 8 25.99 +.9InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 27 25.00 Invsco oia OIA .39 5.2 ...q 8.25 7.34 78 7.56 -5.5InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 113 11.77 -5.1InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 73 11.81 -5.5InvPAVal VPV .79 6.6 ...q 12.68 11.54 50 11.94 -1.7Invsco iqi IQI .76 6.4 ...q 13.04 11.70 120 11.95 -4.5InvSrInco VVR .31 7.3 ...q 4.60 4.26 361 4.28 -2.5InvTrIG VGM .88 7.1 ...q 13.80 12.09 106 12.37 -6.1InvTrNY VTN .85 6.7 ...q 14.00 12.61 45 12.78 -6.9InvTech ITG .28 1.3 ...dd 23.96 17.63 117 21.42 +11.3InvRlEst IRET .28 4.9 7 5.99 4.05 422 5.66 +13.4InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 24.60 -5.4Invitae n NVTA ... ... ...dd 10.44 4.35 411 7.73 -14.9InvitHm n INVH .44 1.9 ... 24.30 20.25 3243 23.06 -2.2iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.44 +.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 13.42 2 20.92 +18.1iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 2284 35.68 -5.4iShItaly rs EWI ... ... ...q 34.45 27.76 1259 29.41 -3.4iShJapan rs EWJ ... ... ...q 64.71 52.81 15066 56.83 -5.2iSMlasia rs EWM ... ... ...q 36.56 30.46 761 30.85 -6.4iShSing rs EWS ... ... ...q 28.35 23.36 863 23.76 -8.4iSTaiwn rs EWT ... ... ...q 39.36 35.01 5405 35.29 -2.5iSh UK rs EWU ... ... ...q 38.05 32.87 1141 34.85 -2.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 364 49.54 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.63 0 36.37 -2.2iShCvBd ICVT .67e ... ...q 60.09 51.90 32 57.98 +5.2iShCorEM IEMG .95e 1.8 ...q 62.70 49.53 10698 51.80 -9.0iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.34 -9.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.35 -4.2iShColomC ICOL .43e 2.8 ...q 16.51 13.45 8 15.29 +5.9iShEnhBd n IGEB ... ... ... 50.77 47.60 47.72 -5.1iShDefBd n HYDB ... ... ... 51.96 48.94 1 49.05 -3.2iShFSIntSC ISCF .12p ... ...q 34.73 27.98 7 31.21 -3.8iShRs2500 n SMMD ... ... ... 47.19 38.87 45.54 +4.3iShFacSIntl INTF .17p ... ...q 31.21 26.14 172 27.64 -4.2iShArgGl n AGT ... ... ... 32.94 22.40 481 23.61 -21.8iShFS USA LRGF .19e ... ...q 33.93 28.60 87 32.17 +1.2iShFSUsaSC SMLF .23e ... ...q 43.45 34.88 52 42.70 +8.0iShFacSGbl ACWF .11p ... ...q 34.07 27.11 6 29.87 -2.6iSh iBd23 n IBML ... ... ... 25.96 24.64 7 24.98 -1.0iSh IntDv n IDEV ... ... ... 62.47 53.10 41 56.09 -4.1iShMgRE rs REM ... ... ...q 47.64 39.80 143 44.42 -1.7iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 276 46.52 -1.3iShDvlValu IVLU ... ... ...q 28.44 24.09 32 25.08 -5.1iSh 3-10yr n IMTB ... ... ... 50.70 47.14 1 47.81 -3.8iShSaudi KSA ... ... ... 31.99 24.69 38 30.36 +16.0iSh MinVl n SMMV ... ... ... 31.76 27.25 7 31.62 +8.3iShIntDevM IMTM .30p ... ...q 33.00 27.90 16 29.43 -3.5iShIntDevQ IQLT .55p ... ...q 31.40 27.21 14 28.83 -2.8iShLwCarb CRBN .94p ... ...q 125.97 106.96 14 115.19 -1.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 26.46 -6.6iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 45 25.12 -5.2iShMsciChA CNYA ... ... ... 35.68 26.36 11 26.44 -17.5iSh IntDvGr IGRO ... ... ... 62.04 53.77 5 55.11 -7.2iShMultiTc TCHF ... ... ... 43.01 34.12 1 41.41 +6.8iShMultInd INDF ... ... ... 33.67 29.24 30.41 -4.6iShMultHl HCRF ... ... ... 35.18 29.11 0 32.83 +3.8iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 16 25.37 +.1iShMultMat MATF ... ... ... 36.19 30.14 32.01 -6.4iSh MultFin FNCF ... ... ... 37.85 30.16 1 33.10 -6.3iShMultiEn ERGF ... ... ... 30.71 23.28 29.02 +2.5iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 90.64 -.2iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 24.55 -7.3iShCDivGr DGRO .65e 1.9 ...q 37.22 31.14 432 34.54 -.7iSh MulConD CNDF ... ... ... 34.53 27.45 33.75 +7.8iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 1132 29.76 -.2iShGblReit REET .94e 3.6 ...q 26.68 23.40 212 25.95 -.5iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.92 -2.7iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 28.10 -2.3iShCoreInt IAGG ... ... ... 53.61 51.09 41 52.66 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.9 ...q 63.99 53.28 149 56.79 -4.8iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 12 95.79 -1.6iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 26.87 +1.8iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 4 66.89 -1.5iShEafeMV HEFV ... ... ...q 28.27 26.08 27.83 +.9iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 24.91 -1.7iShCHNk400 HJPX .19p ... ...q 32.09 26.80 6 28.52 -6.2iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.50 185 48.06 -4.2iShxJMinV AXJV .84p ... ...q 38.95 32.91 0 34.63 -4.7iSh2022Mu IBMK .09e ... ...q 26.37 25.24 13 25.52 -.6iShEm exCh EMXC ... ... ... 58.49 47.58 48.01 -11.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 7 24.13 -3.5iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 11 25.42 iSHgxUSHY HHYX .67e ... ...q 28.14 27.09 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 28.68 195 34.31 +2.4iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 874 29.11 -1.9iShCHMex HEWW 1.41p ... ...q 21.71 18.16 19.13 -4.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 25.72 -2.7iShCHSpain HEWP .31p ... ...q 23.79 20.85 21.80 -1.7iShHEmBd EMBH .30e ... ...q 27.37 25.12 25.14 -5.3iShCHItaly HEWI .55p ... ...q 19.17 16.12 2 16.99 +1.0iShShMMu MEAR .27e ... ...q 50.18 49.61 62 49.84 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 3 30.52 -1.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 1 26.03 -3.1iShGbMM rs PICK ... ... ... 37.91 27.20 104 32.10 -7.3iShCHAcwi HACW .94e 2.1 ...q 30.93 26.76 2 29.23 -.6iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 10 50.25 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 90 24.17 -.6iSh ESG s ESGE ... ... ... 37.04 15.93 66 33.39 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 26.52 -3.2iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 136 50.09 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1748 31.35 -6.0iShCHSoK HEWY .48p ... ...q 32.01 28.50 28.70 -5.2iShFacEmg EMGF .13p ... ...q 53.84 42.30 46 45.24 -8.6iSh iBd26 n IBDR ... ... ... 24.92 22.99 17 23.30 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 52 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 81 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 52 24.76 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 87 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 50 24.29 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 41 23.95 -4.3iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 42 23.96 -4.4iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 242 24.31 -2.0IsoRay ISR ... ... ...dd .65 .36 96 .44 +9.5IsraelChm ICL .27e 5.9 ... 4.99 3.85 68 4.58 +13.4IssuerDir ISDR .20 1.0 69 21.85 11.65 8 20.13 +9.7ItauCorpb ITCB 2.48e 16.7 72 16.34 10.28 2 14.84 +10.4ItauUnibH ITUB .32e 3.0 ... 16.98 9.92 13317 10.66 -17.9IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 25 14.33 -5.2J -JAlexHld n JAX ... ... 32 12.80 8.70 22 11.35 +17.0JJill n JILL ... ... 7 12.77 4.17 431 9.23 +18.3JBG Smth n JBGS .90 2.4 ... 38.91 30.79 261 37.17 +7.0JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 24.97 -1.3JMP Grp JMP .36 6.7 77 7.70 4.92 7 5.41 -3.4JMP Gp 23 JMPB 2.00 7.9 ... 26.00 25.10 2 25.43 +.6JPMCh pfE JPMpE 1.58 5.9 ... 27.28 25.53 131 26.60 -1.7JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 9 60.20 -3.7JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 98 57.36 -4.5JPMDvREm JPEM 1.31p ... ...q 64.42 52.16 53 53.59 -8.2JPM DREq JPUS .26p ... ...q 74.59 64.52 13 71.51 +1.4JPM DivInt JPIH ... ... ... 30.68 27.59 29.45 -1.8JPMDsfEu JPEU ... ... ... 64.34 56.44 3 58.77 -2.6JPM DivEu JPEH ... ... ... 29.58 26.58 0 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 25.42 -2.6JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.78 24.95 2 26.78 +4.4JPM MinV n JMIN ... ... ... 26.62 24.93 25.82 +.1JPM US Dv JDIV ... ... ... 26.74 24.18 25.70 -3.0JPM DivAlt JPHF ... ... ... 28.92 24.80 35 25.09 -4.1JPM FutSt n JPMF ... ... ... 25.34 23.93 0 24.40 -3.0JPM UlSh n JPST ... ... ... 51.03 48.88 395 50.11 +.1JPM SCap n JPSE ... ... ... 32.53 27.03 20 32.13 +8.3JPM GlB n JPGB ... ... ... 52.89 49.61 1 49.77 -2.7JPM Evnt n JPED ... ... ... 25.96 24.55 25.92 +2.8JPM Disc n JPHY ... ... ... 52.80 49.30 55 49.51 -3.4JPM USMid JPME ... ... ... 66.84 58.25 5 65.31 +2.5JPMorgCh JPM 2.24f 2.2 15 119.33 88.08 10708 103.72 -3.0JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 63 25.54 +.7JPMCh pfB JPMpB 1.68 6.3 ... 27.37 25.76 65 26.38 -2.4JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1647 26.21 -4.6JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 120 26.60 -.2JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 60 26.85 -.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.7 ... 27.41 24.03 69 27.10 +.6JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.2 19 31.77 23.70 1718 27.76 +5.8JacobsEng JEC .60 .9 25 72.18 49.31 1382 64.46 -2.3JaggedPk n JAG ... ... ... 16.55 10.55 890 13.08 -17.1JHardie s JHX .38e 2.3 76 18.79 13.55 6 16.46 -6.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 65 50.02 -.3JanusHn n JHG 1.44f 4.6 ... 41.64 30.28 788 31.01 -18.9JpnSmCap JOF .13e 1.2 ...q 13.06 9.77 46 11.21 -5.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 1485 22.62 -14.6JeldWen n JELD ... ... ...dd 42.27 26.32 273 29.20 -25.8JernignC n JCAP 1.40 7.3 12 22.60 15.90 176 19.29 +1.5Jianpu n JT ... ... ... 9.49 4.75 88 6.65 +2.6JinkoSolar JKS ... ... 27 30.50 11.48 446 13.72 -43.0JBeanTch JBT .40 .4 36 122.65 84.81 170 91.70 -17.2JHMultLgC JHML .10p ... ...q 37.14 31.32 18 35.41 +1.8JH MultMdC JHMM .08p ... ...q 36.30 30.55 20 35.11 +2.9JH MultCns JHMC .07p ... ...q 33.38 27.14 1 31.86 +4.2JH MultFin JHMF .08p ... ...q 39.70 31.54 1 36.03 -2.0JH MultHltC JHMH .05p ... ...q 34.56 29.08 32.02 +2.8JH MultTch JHMT .09p ... ...q 47.46 35.22 5 45.50 +10.8JH MultEn JHME ... ... ... 33.93 24.30 2 31.88 +7.5JH MultMat JHMA ... ... ... 38.20 30.54 1 34.32 -4.5JH SmCap n JHSC ... ... ... 28.88 24.27 4 27.25 +4.4JH MultDev JHMD ... ... ... 32.58 27.75 3 29.07 -4.4JH MultUt JHMU ... ... ... 29.74 25.00 0 28.15 +2.4JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.94 -6.4JH MultInd JHMI ... ... ... 37.55 29.96 33.97 -3.2JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 20 16.88 -3.0JH TxAdY HTY 1.28 15.1 ...q 9.74 8.27 34 8.46 -4.1JohnJn JNJ 3.60f 2.9 17 148.32 118.62 7314 125.00 -10.5JohnContl n JCI 1.04e 3.0 23 44.37 32.89 3456 34.22 -10.2JonesEngy JONE ... ... ...dd 2.21 .28 993 .32 -70.8JonesLL JLL .82f .5 29 178.75 115.71 210 167.20 +12.3Jumei Intl JMEI ... ... 25 4.20 2.00 1365 2.29 -21.6JnprNtwk JNPR .72 2.6 15 30.29 23.61 3877 27.81 -2.4Jupai n JP .40f 2.1 10 29.00 7.36 126 19.03 +2.9JustEngy g JE .41 ... 1 5.91 3.48 182 3.60 -16.1JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.38 -6.0K -K12 LRN ... ... 61 18.79 12.72 204 17.19 +8.1KAR Auct KAR 1.40 2.5 19 56.75 40.27 712 55.52 +9.9KB FnclGp KB ... ... ... 63.96 44.21 124 47.29 -19.2KB Home KBH .10 .4 24 38.80 20.68 1442 26.48 -17.1KBR Inc KBR .32 1.8 13 21.70 14.40 1067 18.08 -8.8KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.94 +2.6KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 36

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 110 16.76 +4.4KKR RE n KREF 1.72e ... ... 22.15 18.09 66 20.32 +1.5KMG Chm KMG .12 .2 18 79.35 45.65 115 75.13 +13.7KT Corp KT ... ... ... 18.82 12.70 788 13.12 -16.0Kadant KAI .88f .9 28 114.00 74.65 72 96.45 -3.9Kadmon n KDMN ... ... ... 5.86 2.05 294 4.00 +10.5Kaman KAMN .80 1.2 33 75.08 47.66 207 67.80 +15.2KCSo pf KSUp 1.00 3.9 ... 29.14 25.22 1 25.80 -5.3KC Southn KSU 1.44f 1.4 19 114.91 99.47 644 105.55 +.3KapStoneP KS .40 1.2 12 35.01 20.42 417 34.68 +52.8KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 31 17.78 +2.1KA EngTR KYE 1.32m 13.9 ...q 11.45 8.30 203 9.52 -5.4KA MLP KYN 1.80 9.5 ...q 20.38 14.38 307 18.86 -1.0KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 1 25.22 -.1KAMidsEn KMF 1.80m 13.9 ...q 15.56 11.36 67 12.91 -6.4KeanGrp n FRAC ... ... ... 19.83 12.40 971 13.32 -29.9Kellogg K 2.16 3.0 17 71.65 56.40 3329 71.54 +5.2KelsoTch g KIQ .03f 7.3 ... .87 .24 7 .41 -21.2Kemet KEM ... ... 5 27.35 12.65 1319 25.91 +72.0Kemper KMPR .96 1.3 23 82.53 36.35 2780 73.35 +6.5Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 1 26.10 +.1Kennamtl KMT .80 2.2 22 52.52 32.23 449 35.76 -26.1sKennWils KW .76 3.5 ...cc 21.55 15.95 967 21.60 +24.5KenonHld n KEN ... ... ... 33.22 12.99 1 15.00 -30.7KeyEngy KEG ... ... ... 20.28 8.20 31 17.01 +44.3Keycorp KEY .48f 2.5 14 22.40 16.28 7044 19.57 -3.0Keycorp pfI KEYpI ... ... ... 29.97 26.55 71 27.10 -6.3Keysight KEYS ... ... 45 62.41 38.51 774 59.50 +43.0KilroyR KRC 1.82f 2.4 16 77.73 62.91 352 75.89 +1.7KimbRoy n KRP 1.68f 7.7 ... 23.50 15.06 31 21.87 +34.6KimbClk KMB 4.00 3.7 21 130.00 97.10 2660 106.77 -11.5Kimco KIM 1.12 6.7 17 21.24 13.16 3779 16.84 -7.2Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 10 25.16 -.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 9 23.94 -4.4Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 12 24.32 -3.1Kimco pfL KIMpL ... ... ... 25.99 20.01 14 23.01 -7.0KindMorg KMI .80f 4.6 24 21.25 14.69 7750 17.58 -2.7KindM pfA KMIpA ... ... ... 45.00 29.98 73 34.64 -8.7Kingsway KFS ... ... ...dd 6.20 2.65 28 2.75 -45.5Kinross g KGC ... ... 30 4.91 3.48 8736 3.87 -10.4KirbyCp KEX ... ... 36 94.05 59.25 309 84.30 +26.2sKirklLak n KL .02e ... ... 21.80 11.52 690 22.04 +43.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 21.57 13.87 640 17.13 -12.6KlondexM g KLDX ... ... ... 3.89 1.29 645 2.38 -8.8KnSwftT rs KNX .24 .6 24 51.94 34.30 4440 37.52 -14.2Knoll Inc KNL .60 2.8 15 24.00 16.57 228 21.81 -5.3KnotOffsh KNOP 2.08 9.3 ... 24.00 19.15 48 22.35 +7.7Knowles KN ... ... 13 17.15 10.95 653 15.87 +8.3Kohls KSS 2.44 3.4 14 79.92 36.21 1832 72.06 +32.9Koppers KOP 1.00 2.5 11 51.80 35.18 60 39.40 -22.6tKoreaElc KEP ... ... ... 20.38 14.12 130 14.14 -20.2tKoreaFd KF 4.50e ... ...q 44.64 36.88 3 37.03 -10.3KornFer KFY .40 .6 26 68.34 31.53 435 64.32 +55.4KosmosEn KOS ... ... ...dd 8.62 5.15 5628 8.20 +19.7KrNwChin s KFYP ... ... ...q 44.18 30.07 0 31.07 -7.1KrS ChIn n KWEB ... ... ... 68.39 53.99 683 58.29 -.5tKranChinA KBA 9.93e ... ...q 39.22 28.46 853 28.38 -17.6KraneChCm KCNY .22e .6 ...q 37.87 33.05 9 35.10 KranShFtse KEMP ... ... ...q 29.85 23.81 24.27 -8.8tKrnChEnv n KGRN ... ... ... 27.96 21.08 2 20.68 -18.3KrnOnBelt n OBOR ... ... ... 28.16 22.54 6 22.73 -11.1KrS CnTc n KEMQ ... ... ... 28.97 23.42 22 24.20 -5.2KratonCp KRA ... ... 15 53.99 31.48 120 46.18 -4.1Kroger s KR .56f 2.0 11 31.45 19.69 7425 28.60 +4.2KronosWw KRO .68 3.1 8 29.49 17.11 496 22.17 -14.0Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 6.7 11 63.10 30.70 2669 35.59 -40.9L-3 Tch LLL 3.20 1.7 19 218.71 167.12 408 193.63 -2.1LCI Inds LCII 2.40f 2.6 16 132.73 80.95 173 92.15 -29.1LG Display LPL ... ... ... 17.05 7.77 1214 8.25 -40.0LGL Grp LGL ... ... 17 6.70 4.25 2 5.23 -6.9LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 25 13.03 -6.6LSB Inds LXU ... ... ...dd 11.71 4.75 79 5.63 -35.7LSC Com LKSD 1.04f 6.4 ... 21.95 11.58 213 16.24 +7.2LTC Prp LTC 2.28f 5.2 19 52.85 34.46 194 43.74 +.4LaZBoy LZB .48 1.5 21 34.25 23.15 482 32.10 +2.9LabCp LH ... ... 21 190.36 146.68 530 180.79 +13.3LadderCap LADR 1.30f 8.1 15 16.27 12.83 845 16.09 +18.0LadThalFn LTS .04 1.2 ...dd 3.84 2.21 221 3.46 +9.5LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.70 27 25.80 +1.9LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 2 24.46 -1.8sLambWst n LW .77 1.1 26 69.55 42.58 998 69.88 +23.8Lannett LCI ... ... 5 30.35 12.70 353 13.60 -41.4LaredoPet LPI ... ... 4 13.46 7.41 4019 9.42 -11.2LVSands LVS 3.00 4.2 20 81.45 59.16 3450 72.22 +3.9LaSalleH LHO .90m 2.6 19 36.13 24.10 652 34.94 +24.5LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.04 -.2LaSalHt pfJ LHOpJ 1.58 6.4 ... 25.99 23.67 20 24.78 -3.7Latam Air LTM ... ... ... 17.39 9.49 418 9.82 -29.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 4 9.79 -14.8LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 78 28.37 -2.8LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 0 22.48 -12.8Latt RE n RORE ... ... ... 16.02 13.27 2 15.69 +1.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 15 31.56 +.9LattGblSC ROGS .57e 1.8 ...q 33.42 28.28 2 31.16 -1.3HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.13 -2.2LazGlobTR LGI .95 5.3 ...q 19.39 15.68 34 18.05 +.3Lazard LAZ 1.76f 3.6 13 60.00 40.50 800 49.39 -5.9LazWldDiv LOR .69 6.6 ...q 12.63 10.28 34 10.38 -10.7sLeafGrp LFGR ... ... ...dd 11.40 6.35 71 11.55 +16.7LearCorp LEA 2.80f 1.5 14 206.36 140.45 570 187.21 +6.0Lee Ent LEE ... ... 7 3.30 1.80 230 3.00 +27.7LegacyAc n LGC ... ... ... 9.91 9.51 3 9.61 -.2LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 5 10.05 +1.1tLeggMason LM 1.36f 3.9 9 47.13 34.12 938 34.47 -17.9LegMas56 n LMHA ... ... ... 28.47 25.57 19 27.03 -.8LegM 5,4 56 LMHB ... ... ... 25.73 23.37 36 24.63 -2.5LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 0 27.01 -4.2LM EM LoV LVHE ... ... ... 31.44 26.00 2 27.07 -1.6LeggPlat LEG 1.52f 3.4 21 53.96 39.57 802 44.89 -6.0LeGS3.5s34 JBK 1.59 6.1 ... 26.71 23.54 5 25.99 +3.4LeidosHld LDOS 1.28a 2.1 21 70.11 50.94 696 59.62 -7.7LejuHldgs LEJU .20e ... ...dd 2.23 .96 137 1.57 +9.0LendingClb LC ... ... ...cc 6.56 2.57 4889 3.97 -3.9LennarA LEN .16 .3 14 72.17 48.71 2553 53.12 -16.0LennarB LEN/B .16 .4 11 58.65 39.76 59 43.15 -16.5Lennox LII 2.56f 1.2 28 223.05 160.18 315 206.17 -1.0Leo Hld un LHC ... ... ... 10.90 9.40 10.17 +2.0LevelBr n LEVB ... ... ... 5.52 3.50 0 3.80 -12.6LexRltyTr LXP .71 7.9 11 10.65 7.59 716 8.95 -7.3LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 0 49.25 -4.0Libbey LBY .47 5.9 ...dd 10.30 4.60 143 8.02 +6.6LbtyASE USA .72e 11.0 ...q 6.80 5.53 986 6.53 +3.7sLbtyASG ASG .38e 5.7 ...q 6.80 4.72 144 6.62 +19.5LibOilSv n LBRT ... ... 55 23.90 16.00 580 18.85 -17.7LibtProp LPT 1.60 3.6 16 45.40 37.77 783 44.70 +3.9sLifeStorg LSI 4.00 4.0 35 98.94 69.00 574 100.76 +13.1LightInBox LITB ... ... ...dd 3.46 1.61 29 2.00 -13.0LilisEn n LLEX ... ... ...dd 6.30 2.96 179 5.39 +5.5LincNat LNC 1.32 2.1 9 86.68 61.18 1303 63.28 -17.7LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.2 50 103.03 83.57 107 100.07 +13.5LineCp n LN ... ... ... 47.81 33.91 230 42.53 +3.8LionsGat A LGF/A .36 1.4 ... 36.48 21.54 365 25.25 -25.3LionsGat B LGF/B .36 1.5 ... 34.41 19.97 287 23.73 -25.2LiqTech LIQT ... ... ...dd .84 .26 255 .74 +30.3LithiaMot LAD 1.16f 1.2 12 127.99 87.90 187 96.90 -14.7LiveNatn LYV ... ... ...cc 49.49 33.84 996 49.08 +15.3LloydBkg LYG .47a 14.2 ... 4.21 3.23 2881 3.34 -10.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 277.20 986 299.19 -6.8Loews L .25 .5 14 53.59 45.01 1584 48.36 -3.3LomaNeg n LOMA ... ... 13 26.89 9.20 701 11.52 -50.0LaPac LPX .13p ... 15 31.19 23.39 915 27.91 +6.3Lowes LOW 1.92f 2.0 21 108.98 70.76 3081 95.52 +2.8Lubys LUB ... ... ...dd 3.20 2.35 8 2.57 -2.7LumberLiq LL ... ... ...dd 41.33 19.41 712 25.47 -18.9LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 159 36.90 -33.8Lydall LDL ... ... 15 60.00 37.50 67 44.60 -12.1LyonBas A LYB 4.00f 3.7 9 121.95 82.54 1373 107.83 -2.3M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 679 169.08 -1.1M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1017.00 -6.7M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1021.00 -.9MAG Slv g MAG ... ... ... 13.84 9.29 140 10.82 -12.5MBIA MBI ... ... ...dd 10.97 6.04 469 9.19 +25.5MDC MDC 1.20 3.8 11 35.18 26.45 566 31.84 -.1MDU Res MDU .79 2.7 25 29.28 24.29 515 29.21 +8.7MFA Fncl MFA .80 10.3 10 8.90 6.72 1365 7.75 -2.1MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 26.07 -1.1MFA pfB MFApB 1.88 7.3 ... 25.89 23.96 25 25.80 +2.0MFC Bcp MFCB ... ... ...dd 9.62 5.69 6 5.90 -24.3MFS CAMu CCA .60 5.8 ...q 14.00 10.21 10 10.29 -10.6MCR MCR .72a 9.1 ...q 8.76 7.85 79 7.89 -7.0MGF MGF .41 9.1 ...q 5.01 4.45 53 4.50 -6.1MFS HInM CXE .30 6.2 ...q 5.51 4.84 193 4.86 -7.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 47 4.46 -3.5MFS IHI CIF .25 10.0 ...q 3.03 2.46 79 2.49 -15.3MIN MIN .42 11.0 ...q 4.35 3.79 217 3.83 -7.7MFS InvG CXH .50 5.4 ...q 10.33 9.08 6 9.27 -4.5MMT MMT .52 9.2 ...q 6.29 5.57 102 5.63 -7.2MFM MFM .38 5.8 ...q 7.41 6.41 87 6.60 -3.9MFV MFV .58 10.1 ...q 6.84 5.49 23 5.71 -3.5MGIC Inv MTG ... ... 8 16.21 9.97 2234 10.89 -22.8MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 714 30.23 +3.7tMGM Rsts MGM .48 1.7 8 38.41 27.89 6769 28.41 -14.9MI Homes MHO ... ... 12 37.41 24.08 91 26.84 -22.0MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.3 31 39.38 31.60 730 34.00 -4.1MRC Glbl MRC ... ... 23 22.16 14.01 594 22.13 +30.8sMSA Safety MSA 1.52f 1.5 57 98.23 65.95 138 98.52 +27.1MSC Ind MSM 2.32 2.8 16 99.94 65.42 705 84.00 -13.1MSCI Inc MSCI 1.52 .9 44 174.14 100.84 401 164.91 +30.3MSG Netw MSGN ... ... 11 26.30 16.25 348 23.65 +16.8MV OilTr MVO .76e 7.4 8 10.60 4.80 31 10.20 +21.4tMVC Cap MVC .60 6.4 ...q 10.97 9.50 41 9.34 -11.6MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.44 -1.5MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 76 11.05 -11.1MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 18 22.89 -11.2Macerich MAC 2.96 5.1 32 69.73 52.12 1314 57.58 -12.3MackCali CLI .80 3.9 10 27.75 15.86 366 20.69 -3.1Macquarie MIC 5.24e 12.2 8 79.30 36.20 1070 43.05 -32.9Macys M 1.51 4.1 11 41.33 17.41 4211 36.89 +46.4MadCvCall MCN .72 9.5 ...q 8.04 7.09 137 7.55 -2.2MadSqGd n MSG ... ... 99 323.40 189.96 208 319.05 +51.3MadStSec MSP 1.04 9.0 ...q 12.16 10.72 14 11.57 -1.2MagellMid MMP 3.75f 5.5 20 75.82 54.82 713 68.10 -4.0Magna g s MGA 1.32f 2.3 10 67.47 45.37 1161 58.31 +2.9MagnaChip MX ... ... 7 13.40 8.85 223 10.40 +4.5 Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 36 23.74 -3.9Maiden pfC MHpC 1.78 8.1 ... 26.67 16.73 21 21.98 -10.0MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 34 19.86 -5.2MaidenHld n MHLA .60 2.9 ... 27.28 16.68 6 20.87 -9.3MaidHld 43 MHNC 1.94 8.5 ... 27.34 18.64 11 22.96 -6.0MainStCap MAIN 2.28f 5.9 13 41.79 34.37 130 38.34 -3.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 89 19.25 -2.9sMajesco n MJCO ... ... ... 6.43 4.35 81 6.82 +27.0Mallinckdt MNK ... ... ... 49.12 11.65 5571 19.27 -14.6MgdDInvG MZF .74 5.1 ...q 14.39 13.05 19 14.35 +6.9ManchUtd MANU .36 1.7 1 22.25 15.86 9 21.00 +6.1Manitowc rs MTW ... ... ... 44.03 22.12 292 26.50 -32.6ManngNap MN .32 10.2 13 4.55 2.95 45 3.15 -12.5ManpwrGp MAN 1.86 2.2 10 136.93 84.47 764 86.10 -31.7Manulife g MFC .44 ... ... 22.16 17.74 1356 17.92 -14.1MarathnO MRO .20 1.0 ...dd 22.12 10.55 8871 20.70 +22.3MarathPt s MPC 1.84 2.6 10 83.33 49.30 8436 69.60 +5.5sMarcusMill MMI ... ... 26 40.42 24.34 158 40.66 +24.7Marcus MCS .60f 1.8 26 33.60 23.55 63 33.05 +20.8sMarineP MPX .40f 2.2 33 18.36 12.00 12 18.31 +43.7MarineMx HZO ... ... 19 25.05 13.80 167 20.00 +5.8Markel MKL ... ... 62 1194.98 963.79 25 1094.15 -3.9MarriotVac VAC 1.60 1.4 19 154.14 107.17 365 115.03 -14.9MarshM MMC 1.66f 2.0 23 86.54 76.68 1827 83.38 +2.4MartMM MLM 1.76 .8 33 241.33 189.27 470 226.00 +2.2Masco MAS .42 1.1 19 46.45 35.79 2531 38.02 -13.5Masonite g DOOR ... ... 14 79.90 50.40 129 72.15 -2.7Mastec MTZ ... ... 13 55.53 38.40 430 51.70 +5.6MastechD MHH ... ... 20 18.42 6.21 29 17.00 +69.0MasterCrd MA 1.00 .5 46 204.00 120.65 3100 198.87 +31.4MatadorRs MTDR ... ... 23 35.22 20.52 1597 29.88 -4.0Materion MTRN .42f .8 35 57.45 36.60 71 55.40 +14.0MatinasB n MTNB ... ... ... 1.80 .32 268 .41 -64.5Matson MATX .80 2.1 7 40.32 21.63 222 38.84 +30.2MauiLand MLP ... ... 21 27.80 9.95 23 12.05 -30.3MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 825 53.38 -17.0Maximus MMS .18 .3 19 72.71 58.58 285 63.91 -10.7MaxLinear MXL ... ... 12 28.99 15.39 1138 16.94 -35.9McClatch rs MNI ... ... ...dd 11.04 5.75 6 9.73 +9.0sMcCorm vot MKC/V 2.08f 1.8 ... 117.10 90.60 0 117.41 +16.8sMcCorm MKC 2.08 1.8 17 117.82 90.25 1641 118.12 +15.9McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 2166 157.32 -8.6McKesson MCK 1.36 1.0 11 178.86 131.43 1884 136.04 -12.8McEwenM MUX .01 .4 ...dd 2.86 1.82 1279 2.23 -2.2Mechel pf MTLp ... ... ... 1.34 .80 63 1.08 +2.9Mechel rs MTL ... ... ... 5.80 3.00 71 3.30 -37.3Medequit n MRT .84 7.4 ... 12.88 9.67 111 11.38 +1.4sMedProp MPW 1.00 7.0 16 14.22 11.82 1241 14.26 +3.5Medifast MED 1.92 1.2 73 179.52 40.00 226 166.56 +138.6MedleyCap MCC .40m 11.6 5 6.65 3.35 269 3.46 -33.7MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 1 24.65 -2.3MedleyC 21 MCX 1.63 6.4 ... 26.35 25.00 2 25.40 -1.6Medley n MDLX .22p ... ... 25.09 23.60 5 23.99 -3.2Medley24 n MDLQ ... ... ... 25.66 24.50 3 24.95 -1.0MedleyMgt MDLY .80 21.3 ...cc 7.15 3.10 61 3.75 -42.3Mednax MD ... ... 11 63.04 40.56 835 43.35 -18.9Medtrnic MDT 2.00f 2.3 35 89.20 76.41 3149 85.91 +6.4Merck MRK 1.92 3.1 23 66.41 52.83 9063 61.64 +9.5MercGn MCY 2.50 5.7 39 61.51 41.41 445 43.95 -17.8Meredith MDP 2.18 4.0 13 72.25 47.30 490 54.75 -17.1Meritage MTH ... ... 12 55.50 38.80 249 45.45 -11.2Meritor MTOR ... ... 6 29.54 16.48 1403 20.55 -12.4MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 56 26.02 -.3MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.5 ... 26.88 11.66 3 15.50 +5.4MLRRD29 PYS 1.58 8.5 ... 23.99 17.20 7 18.63 -8.0MLGS t PYT .76 3.5 ... 22.60 20.40 0 21.78 +4.0MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 2 27.25 -1.6MesaRoyl MTR 1.46e 10.2 14 19.85 11.50 1 14.35 -22.2Mesab MSB 1.49e ... ... 30.92 13.00 110 25.15 Methode MEI .44 1.1 27 48.44 36.75 376 40.50 +1.0MetLife MET 1.68f 3.9 9 55.91 43.25 3736 43.56 -13.8MetLfe pfA METpA 1.02 4.0 ... 25.76 23.50 45 25.61 +3.1MetroBkH n MCB ... ... ... 55.00 36.35 19 53.99 +28.2MettlerT MTD ... ... 40 697.26 540.24 168 583.97 -5.7MexcoEn MXC ... ... ...dd 14.49 3.00 383 6.73 +71.2MexEqt MXE 1.62e .1 ...q 12.22 9.50 31 10.84 +5.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.8 ...q 18.24 14.03 38 15.93 +1.1MKors KORS ... ... 20 70.00 32.81 1681 65.97 +4.8MicrFoc n MFGP ... ... ... 36.21 12.67 645 16.60 -50.6MicrSol n MICR ... ... ... 4.29 3.19 13 3.36 -4.0MidAApt MAA 3.48 3.5 18 110.24 85.16 667 99.65 -.9MdAApt pfI MAApI 2.13 3.4 ... 68.51 61.56 0 63.28 -6.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 22 13.70 +3.4MidstPet MPO ... ... ... 19.04 11.79 69 14.15 -14.7Milacron n MCRN ... ... ... 22.62 15.09 254 18.84 -1.6MilestnSci MLSS ... ... ... 1.60 .64 22 .78 -34.0MHowHiInc HIE 1.39 11.5 ...q 14.17 10.93 42 12.12 -2.8MillerInds MLR .72 2.7 16 29.00 23.90 19 26.75 +3.7MinTech MTX .20 .3 18 77.15 62.55 93 76.05 +10.5MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 2 25.57 -.4Mistras MG ... ... 38 23.83 17.00 114 20.37 -13.2MitsuUFJ MUFG ... ... ... 8.11 5.49 1387 5.55 -23.7MiX Tele MIXT .22e ... ... 21.00 7.28 147 18.78 +47.2MizuhoFn MFG ... ... ... 4.00 3.28 190 3.34 -8.2MobileTele MBT .53e 5.7 ... 12.80 7.77 3349 9.30 -8.7Model N MODN ... ... ...dd 19.60 12.40 260 18.80 +19.4Modine MOD ... ... 13 25.75 15.25 140 18.20 -9.9Moelis&Co MC 1.88f 3.2 49 67.65 37.75 224 59.30 +22.3Mohawk MHK ... ... 16 286.85 202.75 412 217.46 -21.2MolinaHlth MOH ... ... ...dd 103.27 56.68 1015 100.39 +30.9MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 0 70.33 -16.3MolsCoorB TAP 1.64 2.4 11 94.02 58.75 2126 69.70 -15.1MonRE MNR .68 4.0 26 18.45 13.87 540 16.83 -5.4MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.49 22.82 13 24.00 -4.1Moodys MCO 1.76 1.0 37 179.84 121.53 673 171.06 +15.9Moog A MOG/A .25p ... 20 93.93 70.47 81 77.43 -10.8Moog B MOG/B .25p ... 20 91.71 72.70 77.68 -12.5MorgStan MS 1.00 2.1 12 59.38 43.84 10319 46.70 -10.9MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.96 78 28.35 -2.1MorgSt pfF MSpF 1.72 6.2 ... 29.52 27.26 46 27.67 -2.7MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 61 27.17 -2.4MorgS pfG MSpG 1.66 6.2 ... 27.74 25.75 30 26.72 MorgSt pfK MSpK ... ... ... 27.72 25.54 56 26.24 -3.2MS Asia APF .14e .8 ...q 19.99 16.28 23 16.81 -8.6MS China CAF 13.33e ... ...q 27.79 21.02 336 22.23 -4.9MS CushHi MLPY 1.28e 19.8 ...q 8.00 6.09 6.46 -8.5MS EMD MSD .57e 6.5 ...q 10.27 8.55 37 8.74 -12.4MSEMDDbt EDD .80m 11.8 ...q 8.37 6.64 174 6.78 -11.9MSEmMkt MSF .05e .3 ...q 19.86 15.63 50 15.89 -11.2MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 33 25.57 -22.9MSJCP97 HJV 1.75 14.9 ... 16.72 10.00 6 11.78 -4.5MkVRMB CNY ... ... ...q 49.12 40.13 1 45.38 +5.5MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 0 17.70 -2.4MSDSEur DRR ... ... ...q 55.98 44.20 1 52.92 +9.3MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 59 23.64 +4.4MosaicAc n MOSC ... ... ... 9.90 9.49 33 9.68 -.2Mosaic MOS .10 .4 38 29.95 19.23 2649 27.80 +8.3MotrlaSolu MSI 2.08 1.8 22 118.37 82.86 1003 117.48 +30.0Movado MOV .80 1.6 ...cc 53.73 21.50 127 49.05 +52.3Mueller MLI .40 1.3 22 37.57 25.26 336 30.45 -14.1MuellerWat MWA .20 1.7 27 12.99 9.59 924 11.89 -5.1MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1737 33.14 +6.7MurphUSA MUSA ... ... 14 89.69 61.05 552 75.51 -6.0MyersInd MYE .54 2.8 39 24.60 15.40 115 19.40 -.5Myomo n MYO ... ... ... 13.50 2.07 275 2.74 -26.9Myovant n MYOV ... ... ...dd 25.54 9.92 71 24.21 +91.5N -NCI BldSy NCS ... ... 23 23.35 13.05 376 21.50 +11.4NCR Corp NCR ... ... 27 43.24 26.00 822 30.50 -10.3NGL EnPt NGL 1.56 12.5 ...dd 17.65 8.58 458 12.45 -11.4NGL En pfB NGLpB 2.25 9.0 ... 25.56 23.10 18 24.88 +2.0NL Inds NL ... ... 7 16.05 6.85 14 9.10 -36.1LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 50 35.17 15.95 5436 30.73 +7.9NRG Yld A NYLD/A 1.12f 6.4 36 19.91 15.30 149 17.58 -6.7NRG Yld C NYLD 1.24f 7.0 24 20.15 15.55 270 17.60 -6.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.49 +6.7NVR NVR ... ... 22 3700.00 2393.82 12 3063.20 -12.7nVent El n NVT ... ... ... 28.93 21.00 628 24.75 +8.9Nabors NBR .24 3.9 ...dd 8.87 5.32 9317 6.13 -10.2NACCO NC .66 2.0 4 92.60 23.80 26 33.30 -11.6NamTai NTP .28 2.6 40 13.90 7.95 16 10.80 -13.9NanoViric NNVC ... ... ...dd 1.64 .36 120 .44 -49.8Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 223 38.78 +19.6NatFuGas NFG 1.70f 3.1 16 59.92 48.31 274 53.99 -1.7NatGrid NGG 2.89e 5.0 ... 65.60 51.44 542 57.72 -1.9NtHlthInv NHI 4.00 5.3 17 81.60 62.71 187 75.29 -.1NHltcre NHC 1.92f 2.7 27 73.25 57.00 20 71.18 +16.8NOilVarco NOV .20 .5 ...dd 45.08 29.90 2095 43.58 +21.0NatPresto NPK 1.00a .8 17 136.65 88.80 31 123.85 +24.5sNatRetPrp NNN 1.90 4.3 21 44.26 36.25 919 44.66 +3.5NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 17 25.10 -1.8NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 78 23.85 -4.9sNatlStor n NSA 1.16f 3.6 ...cc 31.17 21.17 707 31.99 +17.4NtStorAf pfA NSApA ... ... ... 26.30 23.57 4 24.69 -5.2NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 271 18.05 -2.4NatxIntV n MVIN ... ... ... 47.10 43.04 43.07 -3.4NatGsSvcs NGS ... ... 71 29.55 21.70 27 24.00 -8.4NatrlGroc NGVC ... ... 39 13.27 4.79 91 12.91 +44.6NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 3 31.60 +21.5Natuzzi NTZ ... ... ... 2.84 1.41 5 1.62 +1.3Nautilus NLS ... ... 18 19.25 11.30 145 15.45 +15.7tNavideaBio NAVB ... ... ...dd .68 .21 247 .21 -41.8NavigCons NCI ... ... 21 25.25 14.62 195 22.75 +17.2NavigatrH NVGS ... ... ... 13.55 8.15 123 13.05 +32.5NaviosAcq NNA .08 13.8 ...dd 1.53 .53 348 .58 -47.7Navios pfG NMpG 2.19 16.5 ... 19.99 10.18 1 13.25 -18.2Navios NM ... ... ...dd 1.90 .68 788 .86 -28.3NavMH pfH NMpH 2.16 16.9 ... 18.89 10.27 3 12.77 -21.7NavMMid NAP 2.00f 58.8 ... 10.70 3.26 171 3.40 -64.3NaviosMar NMM 1.69f 81.6 7 2.62 1.45 1974 2.07 -12.3Navistar NAV ... ... 28 47.73 26.26 695 43.33 +1.0Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 47 86.20 -4.9Nelnet NNI .64 1.1 13 64.00 43.92 43 60.45 +10.4NeoPhoton NPTN ... ... ...dd 8.73 4.56 243 6.31 -4.1Netshoes n NETS ... ... ... 20.90 2.00 40 2.28 -71.1Netw1Tch NTIP .10 3.3 9 4.60 2.25 27 3.00 +25.0tNBCAInt NBW .74 5.9 ...q 14.61 12.50 6 12.51 -8.1NeuB HYld NHS .96 8.9 ...q 12.35 10.76 41 10.84 -7.8NBIntMu NBH .90 6.7 ...q 16.00 13.42 47 13.53 -8.5NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.41 21 11.52 -5.3NBRESec NRO .36 6.9 ...q 5.70 4.29 141 5.18 -6.3NevGCas UWN ... ... 21 2.86 1.87 25 1.93 -27.7NevroCorp NVRO ... ... ...dd 94.34 65.00 386 74.00 +7.2Nevsun g NSU .04 1.2 ...dd 3.86 1.96 334 3.32 +36.1NewAmHi HYB .78a 9.1 ...q 10.20 8.48 59 8.57 -8.8NewConcEn GBR ... ... 99 12.75 1.16 5777 4.95 +217.5NE Realty NEN 1.00 1.5 2 75.25 65.00 2 68.80 -6.2NwGold g NGD ... ... ...dd 4.25 2.00 3633 2.16 -34.3 NewHome NWHM ... ... 10 13.55 9.53 67 10.39 -17.1NwIreland IRL 2.15e 1.4 ...q 14.17 11.49 1 11.62 -7.3sNJ Rscs s NJR 1.09 2.3 15 46.10 35.55 602 46.80 +16.4NewMedia NEWM 1.48 7.8 33 19.02 12.74 462 18.89 +12.6NwMtnFin NMFC 1.36 9.8 10q 14.70 12.05 172 13.85 +2.2NewOriEd EDU .40e ... 44 108.40 70.37 1410 91.71 -2.4NewRelic NEWR ... ... ...dd 111.59 42.48 499 103.24 +78.7NewResid NRZ 2.00 11.1 6 18.74 15.04 2593 18.04 +.9NewSenInv SNR 1.04 13.3 14 10.57 6.77 489 7.80 +3.2NY&Co NWY ... ... ...dd 5.35 1.29 246 4.86 +69.9tNY CmtyB NYCB .68 6.0 13 14.53 10.89 11033 11.24 -13.7NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 29 27.85 -2.6NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 4 50.15 -1.1NY REIT rs NYRT 4.85c ... ... 19.77 15.04 43 18.21 NY Times NYT .16 .6 ...cc 26.75 16.95 1033 26.05 +40.8NewellRub NWL .92f 3.4 6 54.19 22.60 5718 27.15 -12.1NewdExp NFX ... ... 15 35.20 22.72 1996 29.97 -4.9NewMarket NEU 7.00 1.7 21 470.43 358.33 30 401.98 +1.2NewmtM NEM .56 1.5 29 42.04 31.42 3646 38.43 +2.4NewpkRes NR ... ... ...dd 11.65 6.90 753 10.65 +23.8NexGen g NXE ... ... ... 2.85 1.65 134 1.95 -23.8NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.33 194 22.08 -12.7NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 66 28.59 +2.3NxtEraLP NEP 1.57f 3.3 33 48.75 36.37 233 46.87 +8.7NextEra 72 NEEpI 1.28 5.0 ... 25.48 23.17 18 25.46 +2.0NextEra 73 NEEpJ 1.25 4.9 ... 25.62 22.88 43 25.30 +1.4NextEra76 NEEpK ... ... ... 25.99 23.62 34 25.17 -1.6NxtEra pfQ NEEpQ 3.19 4.3 ... 75.37 63.25 0 74.72 +7.4NextEraEn NEE 4.44f 2.6 12 169.53 138.00 2326 168.54 +7.9NxtEra pfR NEEpR ... ... ... 59.02 53.11 3 57.25 +1.9NiSource s NI .78 2.9 34 27.76 22.44 4200 26.80 +4.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 1912 30.75 -15.5NikeB s NKE .80 1.0 67 81.00 50.35 6478 76.55 +22.4NoahHldgs NOAH ... ... 27 69.56 26.53 612 47.71 +3.1NobilisH n HLTH ... ... ... 1.95 1.15 156 1.20 -11.1NobleCorp NE .08 1.3 ...dd 6.51 3.14 3527 6.00 +32.7NobleEngy NBL .44 1.3 35 37.67 22.99 5252 34.85 +19.6NobleMid n NBLX 1.91e ... 13 57.98 41.99 130 50.95 +1.9NokiaCp NOK .19e 3.3 ... 6.59 4.51 11287 5.73 +23.0NomadF n NOMD ... ... ... 19.81 13.54 977 19.43 +14.9Nomura NMR ... ... ... 6.83 4.73 295 4.76 -18.2Norbord n OSB 1.29 3.2 ... 45.45 30.49 32 41.11 +21.6NordicAOff NAO .18 15.8 ... 1.60 1.02 41 1.14 -4.9NordicAm NAT .41e 13.8 ...dd 6.70 1.82 1244 2.96 +20.3Nordstrm JWN 1.48a 2.8 20 54.00 37.79 3729 53.12 +12.1NorkSo NSC 2.88 1.9 23 158.58 111.44 1172 153.08 +5.6NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 10.1 9 9.40 5.94 27 7.75 +11.4NoWestCp NWE 2.20 3.8 17 64.47 50.01 180 58.63 -1.8NDynMn g NAK ... ... ... 2.34 .43 1014 .55 -68.7sNthnO&G NOG ... ... 40 3.27 .63 4656 3.21 +56.6NorthropG NOC 4.80f 1.6 33 360.88 256.66 669 308.25 +.4NStREur n NRE .60 4.1 ... 14.81 10.08 318 14.51 +8.0NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 122 65.90 +10.5tNorwCruis NCLH ... ... 14 61.48 46.40 2245 46.62 -12.5NovaBay rs NBY ... ... ...dd 5.00 2.00 1 2.50 -35.1NovaGld g NG ... ... ...dd 5.05 3.35 1000 4.57 +16.3Novartis NVS 2.75e 3.6 15 94.19 72.30 3197 76.96 -8.3NovoNord NVO .96e 2.0 ... 58.37 41.03 1994 47.81 -10.9NOW Inc DNOW ... ... ...dd 16.70 9.12 1231 13.80 +25.1NuSkin NUS 1.47 1.9 37 84.00 53.50 375 78.75 +15.4Nucor NUE 1.52 2.4 15 70.48 51.67 1870 63.00 -.9Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.50 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 0 24.34 -1.7NushLCGr NULG ... ... ... 35.95 28.30 2 34.49 +10.5NushLCVal NULV ... ... ... 30.70 26.13 28.58 NushMCGr NUMG ... ... ... 32.76 26.52 2 31.39 +6.9NushMCVal NUMV ... ... ... 29.85 25.59 1 28.26 +.2NushSmCap NUSC ... ... ... 31.64 25.30 2 31.01 +9.0NushShTrm NURE ... ... ... 27.48 23.57 27.15 +3.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.26 -2.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.9 23 47.99 19.22 561 24.19 -19.2NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 26 23.68 -4.7Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 35 21.42 -5.4Nustar pfC NSpC ... ... ... 26.43 22.31 22 24.60 -5.2NustarGP NSH 1.32m 10.0 ... 25.25 10.40 181 13.20 -15.9Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 14 25.87 +3.5Nutrien n NTR .40p ... ... 55.18 40.41 1201 53.49 +3.1NuvNYVl2 n NYV ... ... ... 15.50 13.22 0 13.70 -4.4NuvCr22 n JCO ... ... ... 10.10 9.26 26 9.59 +1.1Nuv Mun21 NHA ... ... ... 10.75 9.29 3 9.59 +1.6NuvHiInO n NMZ ... ... ... 13.91 12.28 249 12.66 -7.0Nuv Pf22 n JPT ... ... ... 27.14 23.35 4 24.20 -3.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 108 9.53 -4.3NuvCA V2 n NCB ... ... ... 18.40 15.24 4 16.07 -5.5NvHiInDc19 JHD ... ... ... 10.36 9.72 54 9.83 -1.9Nuv RE In JRS ... ... ... 11.55 9.39 72 10.04 -10.8NuvMO Pr NOM ... ... ... 17.58 12.87 0 13.10 -6.1NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 64 8.03 -6.2NuvAZ NAZ .80 6.3 ...q 15.43 12.57 42 12.70 -10.2NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 27 20.47 -6.9NBldAmOp NBD 1.30 5.9 ...q 23.08 21.51 2 22.01 -4.5NCaAMTFr NKX .86 6.3 ...q 16.17 13.30 62 13.70 -10.8NCADvA NAC .91 6.8 ...q 15.58 13.18 175 13.41 -6.3NCalMunV NCA .47 4.9 ...q 10.70 9.16 18 9.51 -6.7NuvCASel NXC .63a 4.5 ...q 17.17 13.51 12 13.97 -6.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 11 11.80 -1.0NuvCorEqA JCE 1.21a 8.4 ...q 16.19 13.95 47 14.47 -.9NvCredStr JQC .62 7.8 ...q 8.76 7.90 149 7.96 -3.2NvDvrsDiv JDD 1.04 8.9 ...q 13.25 11.50 95 11.75 -4.4NuvDivA NAD .85a 6.4 ...q 14.46 12.92 203 13.30 -5.4NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 47 18.71 -.7NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 191 10.78 -5.4NEnhMuV NEV .96a 7.0 ...q 15.25 13.18 37 13.65 -3.9NuvFloat JFR .72 6.9 ...q 11.95 10.40 88 10.46 -6.7NuvFltOp JRO .76a 7.3 ...q 11.88 10.33 72 10.39 -8.9NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 23 11.31 -10.0tNuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 66 15.31 -9.5NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 29 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.12 9.67 11 9.83 -.8NuvEnhMu NVG ... ... ... 15.83 14.06 254 14.66 -5.1NNYAmtF NRK .70 5.7 ...q 13.44 11.88 110 12.28 -5.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 394 12.99 -5.5NuvIntMu NID .68 5.5 ...q 13.77 12.10 193 12.34 -5.0NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 26 12.53 -2.6NMDPI NMY .67a 5.5 ...q 13.27 11.88 27 12.14 -3.5NvMAP NMT .71a 5.7 ...q 15.00 12.34 41 12.40 -13.1NMIQI NUM .74 5.9 ...q 14.05 12.41 29 12.66 -4.5NuvMNMu NMS .80 5.9 ...q 17.00 13.30 6 13.45 -8.6NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 394 23.46 -5.0NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.69 -4.4NuvMultM JMM .48 6.9 ...q 7.77 6.60 18 7.00 -8.1NvMuI NMI .50a 4.5 ...q 12.87 10.77 3 11.19 -3.3NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 259 9.50 -6.2Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 42 15.47 -10.4NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 187 13.01 -5.0NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 30 12.59 -9.0NNYMV NNY .39a 4.2 ...q 10.65 9.03 3 9.21 -3.1NuvNYSel NXN .55 4.2 ...q 14.37 12.58 1 13.06 -4.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 24 12.28 -4.8NOHQI NUO .80 5.8 ...q 15.46 13.48 18 13.81 -5.7NvPA NQP .81a 6.4 ...q 13.78 12.34 39 12.65 -3.8NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 64 23.35 -5.7NvPfdInco JPC .80 8.5 ...q 10.75 9.29 226 9.44 -8.7NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 442 8.94 -12.4NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 75 16.19 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 137 14.19 -.4NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 19 16.95 -2.1NvSMM NIM .31a 3.2 ...q 10.55 9.49 13 9.78 -1.8NSTFI NXP .55a 3.9 ...q 15.16 13.85 17 14.20 -2.9NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 32 13.59 -2.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 7 14.61 -3.8NuvSnIn NSL .42 6.8 ...q 6.88 6.20 211 6.22 -4.5NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 13 17.40 +4.6Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 24 16.73 -4.8NvTxATR JTA 1.04 8.1 ...q 14.69 12.50 90 12.80 -8.2NTXQI NTX .65 5.1 ...q 14.94 12.42 15 12.89 -10.1NVAPI NPV .65a 5.2 ...q 13.46 12.08 14 12.53 -2.3NuverEnv n NES ... ... ... 26.50 9.00 1 10.70 -41.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 14 11.50 +42.9OFG Bncp OFG .24 1.7 11 14.95 7.80 171 14.45 +53.7OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 7 24.38 +1.1OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 1 23.95 +8.5OFG pfD OFGpD 1.78 7.4 ... 25.72 21.29 7 24.18 +7.8OGE Engy OGE 1.33 3.8 19 37.32 29.59 1540 35.28 +7.2OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 167 77.35 +5.6OaktreeC OAK 3.59e 8.6 12 48.50 38.80 298 41.60 -1.2OasisMid n OMP 1.57 8.5 ... 19.78 15.57 25 18.52 +6.2OasisPet OAS ... ... ...dd 13.87 6.69 5648 12.94 +53.9Obsidian g OBE ... ... ... 1.44 .82 809 1.12 -9.7OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 3659 84.19 +14.3Oceaneerg OII .60 2.3 ...cc 26.95 17.11 2356 25.87 +22.4Och-Ziff OZM .87e 44.8 22 3.95 1.88 176 1.94 -22.4OcwenFn OCN ... ... ...dd 4.84 2.65 391 4.06 +29.7Oi SA C OIBR/C ... ... ... 9.71 4.00 12 4.24 -24.7OilStates OIS ... ... ...dd 38.95 20.23 359 32.55 +15.0Oil-Dri ODC .96f 2.2 48 50.82 35.42 9 43.70 +5.3OldRepub ORI .78 3.9 17 22.34 17.92 1268 19.81 -7.3Olin OLN .80 2.8 9 38.84 27.68 1141 28.88 -18.8Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 33.85 24.90 1402 31.81 +15.5Omnicom OMC 2.40 3.2 16 83.64 65.32 1190 76.02 +4.4Omnova OMN ... ... ...dd 11.90 8.10 143 10.25 +2.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 244 7.15 +24.6OncoCyte n OCX ... ... ... 7.64 1.10 28 2.65 -43.0OneLibrty OLP 1.80 6.7 15 27.70 21.02 46 27.04 +4.3OneSmart n ONE ... ... ... 16.00 8.56 339 11.96 +9.6OneMain OMF ... ... 16 36.32 23.70 396 33.91 +30.5ONEOK OKE 3.18f 4.5 51 70.99 49.65 1906 70.23 +31.4sOoma n OOMA ... ... ... 15.25 7.30 99 15.15 +26.8OppLgCap RWL .72e 1.4 ...q 55.31 45.76 96 50.99 -.8Opp RUT n OMFS ... ... ... 27.89 24.71 27.15 +4.0OppMidCap RWK .59e .7 ...q 64.10 53.65 7 61.54 +1.4OppSmCap RWJ .59e .8 ...q 77.03 60.34 25 74.63 +6.8OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 210 38.53 +5.3OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.26 -3.6Op R1000D n OMFL ... ... ... 27.47 24.74 0 26.76 +2.5OpIntRev n REFA ... ... ... 30.89 25.65 0 26.34 -5.4OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6Opp Rev n ESGL ... ... ... 33.09 28.18 0 30.46 -2.0OppGlRv n ESGF ... ... ... 33.63 28.29 29.48 -6.1OppenFin RWW .58e .9 ...q 74.63 58.96 2 64.14 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 37

OpEMRev n REEM ... ... ... 30.65 24.95 25.01 -10.0OppenHldg OPY .44 1.5 ...dd 29.80 15.35 60 28.60 +6.7Oracle ORCL .76 1.7 52 53.48 42.57 21868 45.41 -4.0Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.89 249 17.30 -.6OrchidIsl ORC 1.08e 14.1 40 10.47 6.77 463 7.67 -17.3OrchidsPP TIS 1.40 34.1 6 15.74 3.44 136 4.10 -68.0OrientPap ONP ... ... 3 2.45 .75 23 1.03 -20.2OrionECarb OEC .72 ... 68 33.95 19.70 244 31.05 +21.3OrionGpHl ORN ... ... ...dd 8.77 5.17 140 8.27 +5.6Orix IX ... ... ... 100.03 77.52 20 77.82 -8.2OrmatTc ORA .49 .9 32 70.68 50.43 203 54.18 -15.3OshRusS n OUSM ... ... ... 27.99 24.76 33 27.46 +1.6OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.50 -4.1OshkoshCp OSK .96 1.3 16 100.26 64.14 964 71.85 -20.9OsiskoGl n OR .20 ... ... 14.39 9.14 535 9.58 -17.1OutfrontM OUT 1.44 7.2 11 25.30 17.75 2664 20.01 -13.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 699 3.99 +45.6OwensMin OMI 1.04 6.2 10 32.51 14.26 619 16.80 -11.0OwensCorn OC .84 1.3 20 96.52 61.00 1234 63.97 -30.4OwensIll OI ... ... 13 25.90 16.22 1785 16.86 -24.0OwensRM ORM .80f 4.8 11 18.72 13.71 13 16.65 +4.0OxfordInds OXM 1.36 1.6 20 93.47 57.36 159 84.13 +11.9P-QPBF Engy PBF 1.20 2.9 13 50.99 19.46 2089 41.87 +18.1PBF Logist PBFX 1.96f 9.1 11 22.30 17.75 49 21.45 +2.4PCM Fund PCM .96 8.3 ...q 12.13 10.15 30 11.59 +.2PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 3492 44.18 -1.4sPGT Inc PGTI ... ... 28 21.97 12.25 358 22.00 +30.6PHH Corp PHH ... ... ...dd 15.00 8.01 91 10.86 +5.4PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 3 49.91 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 157 51.63 -.6Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 10 68.13 -1.6PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.65 -1.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 8 99.39 -.9PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 106 102.93 -2.9Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 698 99.35 -1.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 35 100.37 -5.0PimShMat MINT .82e .8 ...q 101.87 101.35 992 101.41 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 35 52.69 -1.8PimSTMun SMMU .47e .9 ...q 50.80 49.49 7 49.97 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 9 115.75 -4.7PJT Part n PJT .20 .4 ...dd 58.76 35.47 137 54.70 +20.0PLDT Inc PHI 1.60e 6.7 ... 35.05 21.58 102 24.00 -20.2PNC pfP PNCpP 1.65 5.9 ... 30.06 26.65 61 28.10 -.7PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 13 25.18 -.7PNC PNC 3.80f 2.8 12 163.59 119.77 1725 135.58 -6.0PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 488 39.50 -2.3POSCO PKX ... ... ... 93.12 63.83 173 70.27 -10.1tPPDAI n PPDF ... ... ...dd 13.68 5.70 729 5.79 -18.6PPG s PPG 1.80 1.8 17 122.07 100.36 1328 102.81 -12.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 25 25.43 -.6PPL Corp PPL 1.64 5.6 13 39.90 25.30 8510 29.46 -4.8PQ GrpH n PQG ... ... 37 18.25 12.88 112 18.11 +10.1PS BusPk PSB 3.40 2.6 33 137.60 107.91 145 131.61 +5.2PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 6 25.24 PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 3 25.21 -.4PS BusP pfY PSBpY ... ... ... 24.78 22.04 22 23.67 -3.8PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 14 24.14 -4.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 11 23.86 -5.5PVH Corp PVH .15 .1 17 169.22 110.59 868 145.82 +6.3PcrTrnd750 PTLC ... ... ...q 30.73 25.80 126 29.47 +2.9PcrTrnd450 PTMC ... ... ...q 33.22 27.70 52 32.53 +4.6PcrTrnd100 PTNQ ... ... ...q 34.66 26.38 43 33.59 +11.0PacrCash n GCOW ... ... ... 34.59 29.33 18 30.81 -2.1PacrTrendp PTEU ... ... ... 33.39 27.44 17 28.03 -8.7Pacr Wlth n PWS ... ... ... 27.67 23.99 26 26.56 +5.3Pac Cash n CALF ... ... ... 30.04 22.60 4 29.16 +11.7PacDvCsh n ICOW ... ... ... 31.03 25.35 6 27.68 -5.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.0 6 2.75 1.36 558 2.45 +26.3PacDrill rs PACD ... ... ...dd 1.75 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.49 21.19 6 25.79 -8.5PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.45 -9.3PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.20 -13.8PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.01 0 21.36 -11.6PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 1 21.14 -14.2PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 2 20.01 -18.6PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 0 19.35 -16.1PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.30 -14.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 577 112.72 -6.5Pagsegur n PAGS ... ... ... 39.97 26.33 2332 27.80 -12.3PalatinTch PTN ... ... ...dd 1.59 .38 1072 1.05 +22.2PaloAltNet PANW ... ... ...dd 217.40 126.56 842 208.47 +43.8PampaEng PAM ... ... ... 72.98 32.18 426 38.04 -43.5Pandora P ... ... ...dd 9.98 4.09 4080 8.03 +66.6PanhO&G PHX .16 .8 ...cc 25.30 17.65 21 20.25 -1.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 42 17.97 7.31 134 17.41 +86.2ParaGold n PZG ... ... 3 1.80 1.16 44 1.21 -6.9ParamtGp PGRE .40 2.6 ... 16.79 13.70 983 15.61 -1.5Paretem rs TEUM ... ... ...dd 3.59 .50 667 2.43 +17.4ParkEl PKE .40 1.7 19 24.16 14.59 234 23.53 +38.0ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1531 31.10 +8.2ParkNatl PRK 3.84f 3.5 18 119.00 92.42 46 111.10 +6.8ParkDrl PKD ... ... ...dd 1.44 .31 353 .36 -64.3ParkerHan PH 3.04f 1.9 19 212.80 152.47 852 157.08 -21.3ParsleyEn PE ... ... 51 33.43 21.12 4391 30.79 +4.6PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 1 25.50 -.4PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 4 26.42 -1.5PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 19 27.98 -2.4PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 18 25.37 -3.4PartyCity n PRTY ... ... 14 16.90 9.50 540 15.50 +11.1PaycomSft PAYC ... ... 96 118.45 64.50 667 101.37 +26.2PeabodyE n BTU .60 1.3 ... 47.84 24.37 737 44.89 +14.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.51 7.62 458 11.68 +18.9Pebblebrk PEB 1.52 3.9 22 41.65 31.29 796 38.86 +4.5Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 21 25.74 +1.9Pebbleb pfD PEBpD 2.09 8.1 ... 26.43 24.11 3 25.78 +.1Pedevco rs PED ... ... ... 4.44 .26 967 2.14 +568.8Pembina g PBA 1.50 ... 26 36.99 29.28 719 34.55 -4.5Penney JCP ... ... 40 5.63 2.25 5403 2.39 -24.4PennaRE PEI .84 7.4 15 13.02 8.86 798 11.40 -4.1PenRE pfB PEIpB 1.84 7.6 ... 25.74 20.21 6 24.28 -3.6PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 18 23.11 -10.8PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 5 22.41 -10.8PennyMFn PFSI .47p ... 6 25.20 16.00 61 19.70 -11.9sPennyMac PMT 1.88 9.6 20 19.49 14.87 639 19.51 +21.4Penny pfA PMTpA 2.03 7.9 ... 25.80 23.11 7 25.69 +1.8PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.23 +.2Penske PAG 1.40f 2.8 12 54.83 38.33 703 49.24 +2.9Pentair PNR .70 1.6 13 74.84 41.28 2100 42.46 -39.9Penumbra n PEN ... ... ...dd 167.35 77.75 674 142.05 +51.0PerfFood n PFGC ... ... 24 38.70 25.40 360 37.65 +13.7PerkElm PKI .28 .4 28 84.49 62.43 879 73.78 +.9PermRck n PRT ... ... ... 16.69 15.00 21 16.29 +5.1Prmian PBT .64e 6.9 26 10.30 7.80 40 9.23 +4.1Perrigo PRGO .76 1.0 ...dd 95.93 63.68 982 75.23 -13.7Perspecta n PRSP ... ... ... 25.45 19.84 1215 21.96 -10.5PetChina PTR .70e 1.0 ... 85.02 60.69 218 71.71 +2.5PetrbrsA PBR/A ... ... ... 14.98 7.21 9404 9.10 -7.4Petrobras PBR ... ... ... 17.20 7.64 21231 10.26 -.3Pfenex PFNX ... ... ...dd 8.42 2.07 63 5.54 +108.3Pzer PFE 1.36 3.7 15 39.43 32.32 19318 36.87 +1.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.8 ... 7.35 4.89 67 5.53 -5.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.6 21 121.69 76.21 4158 82.03 -22.4PhilipsNV PHG .88e 2.0 ... 43.45 35.24 646 42.97 +13.7Phillips66 PSX 3.20f 2.9 25 122.38 80.73 2041 110.15 +8.9Phill66LP PSXP 2.71f 5.4 19 56.48 44.40 121 50.26 -4.0PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 978 4.53 -30.2PhysRltTr DOC .92 5.7 42 20.41 14.13 1635 16.01 -9.9PiedmOfc PDM .84 4.2 9 21.48 16.69 1930 20.17 +2.9Pier 1 PIR .28 11.4 ...dd 5.92 2.15 1337 2.45 -40.8PimUS Eq n MFUS ... ... ... 29.49 25.01 8 28.20 +2.1Pim IntEq n MFDX ... ... ... 28.41 25.25 27 25.59 -4.3PimEmMkt MFEM ... ... ... 28.32 23.49 29 23.66 -9.6PimcoCA PCQ .92 5.4 ...q 17.89 14.43 56 16.94 -1.9PimcoCA2 PCK .65 7.7 ...q 10.42 8.01 51 8.37 -17.6PimcCA3 PZC .72 6.9 ...q 12.77 9.55 50 10.43 -.1PimcoCp&I PCN 1.35 7.5 ...q 18.05 15.84 85 17.91 +4.1PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 406 17.71 +7.6sPimDyCrd PCI 1.97 8.2 ...q 23.73 21.61 503 23.87 +6.4sPimDyInco PDI 2.65a 8.2 ...q 32.11 28.60 207 32.14 +7.0PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 64 12.06 +3.3PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 192 10.67 +2.3PimStPls PGP 2.20 14.3 ...q 18.38 12.37 83 15.38 PimcoHiI PHK 1.24 14.4 ...q 8.89 7.19 1023 8.61 +15.4PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 49 27.79 +7.3PimcoMuni PMF .98 7.4 ...q 14.23 12.29 17 13.25 +1.9PimcoMu2 PML .78 5.9 ...q 13.56 11.80 118 13.25 +.5PimcMu3 PMX .75 6.6 ...q 12.28 10.76 64 11.51 -.6PimcoNY PNF .68 5.5 ...q 13.63 11.26 4 12.43 -2.8PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 19 10.56 -12.0PimcNY3 PYN .63 6.9 ...q 10.27 8.50 8 9.17 -7.6PimcoStrIn RCS .96 9.8 ...q 10.65 8.62 103 9.81 +6.9PinnaclFds PF 1.30 2.0 13 70.51 52.25 4787 65.70 +10.5PinWst PNW 2.78 3.4 19 92.42 73.41 543 82.38 -3.3PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.50 12 14.51 -7.9PionEnSvc PES ... ... ...dd 6.35 1.60 973 5.45 +78.7PionFltRt PHD .72 6.4 ...q 12.22 11.13 86 11.17 -2.6PionHiIn PHT 1.14 12.3 ...q 10.12 9.25 42 9.29 -4.3PioMuAdv MAV .84 7.7 ...q 11.88 10.50 37 10.90 -4.1PioMunHi MHI .84 7.3 ...q 12.35 11.10 47 11.48 -3.1PioNtrl PXD .32f .2 ...cc 213.40 125.46 1254 183.33 +6.1PiperJaf PJC 1.50f 2.0 13 99.80 52.75 50 76.35 -11.5PitnyBw PBI .75 8.3 6 16.13 8.11 2693 9.09 -18.7PitnyBw 43 PBIpB 1.67 6.7 ... 26.80 21.46 35 24.90 +2.1PivotSft n PVTL ... ... ... 31.24 15.11 1508 23.53 +49.6PlainsAAP PAA 1.95 8.4 30 26.98 18.38 1008 23.34 +13.1PlainsGP rs PAGP 1.70 ... 38 27.75 18.98 1956 23.52 +7.2PlanetFit n PLNT ... ... 2 46.81 21.99 685 45.35 +31.0sPlantron PLT .60 .7 26 78.75 41.28 174 80.12 +59.0PlatfmSpc PAH ... ... 16 14.82 9.09 1936 11.53 +16.2PlatGpM rs PLG ... ... 1 .86 .08 1265 .11 -63.8sPlayAGS n AGS ... ... ... 28.00 16.66 223 28.31 +53.0PlymInd n PLYM 1.50 9.4 ...dd 19.00 15.09 3 16.00 -13.4PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.75 -1.6PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.51 378 124.68 +.6PolyMet g PLM ... ... ...dd 1.36 .58 542 .94 +9.4PolyOne POL .70 1.6 20 47.48 34.15 249 43.79 +.7PortGE POR 1.45f 3.3 21 50.11 39.02 532 43.95 -3.6PostHldg POST ... ... 53 88.93 70.66 697 87.27 +10.1PowrREIT PW ... ... ...dd 8.69 5.50 0 6.12 -.6PwREIT pfA PWpA ... ... ... 26.55 25.02 25.50 -.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.38 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.90 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3 PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 165.50 51.80 6 54.98 -38.1PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.16 2 7.81 -25.8PSBMetDS BOM ... ... ...q 11.70 4.24 8.93 +20.4PSCrudeLg OLO ... ... ...q 6.48 3.83 1 6.24 +22.5PSCrudeSh SZO ... ... ...q 100.37 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.15 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.15 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.65 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.15 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.53 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.73 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.02 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.75 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.71 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.46 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 54.23 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.94 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 166.95 127.36 1548 161.88 +4.7PrecDrill PDS .28 ... ...dd 4.14 2.26 659 3.28 +8.6PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 367 17.14 -15.4Prestige rs PBH ... ... 3 269.50 27.84 590 37.34 -15.9Pretium g PVG ... ... ... 12.44 6.17 1619 7.86 -31.1Primerica PRI 1.00 1.0 13 108.05 71.60 184 102.00 +.4PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.13 -2.8PrinActGl GDVD ... ... ... 29.52 25.23 0 27.50 -1.8Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 3 26.07 -.7PrinSpec n PREF ... ... ... 101.70 94.75 2 95.00 -5.3PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 22 17.94 +4.4PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.4 20 63.45 34.95 475 36.05 -36.9ProLogis PLD 1.92 2.9 25 67.53 56.59 2205 65.98 +2.3ProPetr n PUMP ... ... ... 22.88 10.84 959 15.93 -21.0PrShtDow rs DOG ... ... ...q 69.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.43 667 41.97 ProUltMC s MVV ... ... ...q 45.38 32.29 29 43.62 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1347 87.84 +19.8ProUltSP s SSO .40e .4 ...q 125.72 88.34 2258 112.70 +3.0PrUShCnG SZK ... ... ...q 17.35 12.80 15.29 +12.3ProShtHY SJB ... ... ...q 23.91 22.90 34 23.09 -.1ProUShBM rs SMN ... ... ...q 35.54 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 22 77.64 -7.1Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 54.16 -5.7ProSShOG DDG ... ... ...q 27.58 20.60 0 21.42 -6.8ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 27 67.84 +1.6ProUltTl s LTL ... ... ...q 53.22 35.57 0 38.31 -11.3ProHdgRep HDG ... ... ...q 46.26 43.95 35 45.09 -.5ProUltEM EET ... ... ...q 114.48 70.29 8 75.40 -19.8ProRaLS RALS .62e 1.7 ...q 38.19 35.85 2 36.42 -3.2ProUSL7-10T PST ... ... ...q 23.82 20.50 24 22.73 +5.4ProShtEafe EFZ ... ... ...q 27.95 23.78 17 26.09 +2.4ProShtEM EUM ... ... ...q 21.06 16.23 539 19.30 +7.5ProUltEaf s EFO ... ... ...q 50.26 37.22 2 40.50 ProUEurop UPV ... ... ...q 66.95 49.46 1 54.71 -6.7ProShtBM SBM ... ... ...q 20.24 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.60 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 15 67.51 +2.3ProUltFin s UYG ... ... ...q 47.86 33.38 64 40.67 ProShtRE REK ... ... ...q 17.94 15.48 2 15.52 -1.9ProShtChi50 YXI ... ... ...q 23.38 16.42 6 20.36 +5.8ProUltSem s USD ... ... ...q 54.11 25.72 23 44.51 ProUltUt s UPW ... ... ...q 54.09 37.86 4 47.52 +1.0PrUltTech s ROM ... ... ...q 113.10 63.94 27 105.31 +20.0ProUltJpn s EZJ ... ... ...q 50.46 33.95 1 38.27 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 61 42.60 +7.6ProUltInd s UXI ... ... ...q 83.64 56.44 2 68.10 -6.8PrUltHCr s RXL .63e .7 ...q 107.49 77.00 3 92.70 +5.1ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 92.72 +13.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 3 42.62 -13.1ProUBasM UYM .15e .2 ...q 82.75 56.30 7 68.30 -7.8PrUlPR2K s URTY ... ... ...q 109.05 56.50 57 103.33 +25.5PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 122.60 +4.9ProUltSC s SAA ... ... ...q 124.50 75.95 1 120.00 +19.2ProUPD30 s UDOW ... ... ...q 116.82 59.72 790 85.55 -9.3ProUlR2K s UWM ... ... ...q 86.15 54.70 101 83.25 +17.9ProSht20Tr TBF ... ... ...q 23.81 21.58 1265 22.48 +2.8PUltSP500 s UPRO ... ... ...q 57.48 33.97 2448 47.77 ProUChin50 XPP ... ... ...q 113.86 59.62 17 67.78 -19.2PrUSSilv s ZSL ... ... ...q 40.09 27.80 3 34.91 +11.2PUVixST rs UVXY ... ... ...q 45.62 8.52 25215 11.86 +16.2ProVixST rs VIXY ... ... ...q 46.84 21.24 1712 29.77 +28.6PS ShCrd rs OILD ... ... ... 120.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 16.56 145 58.44 +57.0PrUCrude rs UCO ... ... ...q 34.67 13.30 2474 32.77 +39.8PrUltYen rs YCL ... ... ...q 65.77 56.16 2 57.72 +.5PrSUltNG rs BOIL ... ... ...q 50.55 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.31 19.88 23 22.88 +8.2PrUltSilv AGQ ... ... ...q 39.51 28.47 203 29.40 -13.1PrUltShN s KOLD ... ... ...q 52.12 30.06 28 41.11 +3.7ProUShGld GLL ... ... ...q 80.66 63.08 32 74.86 +8.3PrSUShAus CROC ... ... ...q 51.30 42.20 38 50.79 +11.1PrUltShYen YCS ... ... ...q 76.95 64.93 11 73.50 -2.0ProSUltGold UGL ... ... ...q 44.38 35.62 36 36.84 -9.4ProShtVx s SVXY ... ... ...q 139.47 9.53 7802 12.88 -90.0PrUShCrd s SCO ... ... ...q 47.63 14.76 2308 15.62 -36.4ProShtEuro EUFX ... ... ...q 42.23 38.37 41.53 +3.9ProUltEuro ULE ... ... ...q 18.97 15.76 11 16.10 -7.8ProUShEuro EUO ... ... ...q 23.55 19.46 94 22.74 +7.3ProctGam PG 2.87f 3.6 21 94.67 70.73 7485 79.21 -13.8ProgsvCp PGR .69e 1.2 31 64.77 43.59 2692 59.06 +4.9ProsHldg PRO ... ... ...dd 38.36 21.36 151 38.26 +44.7ProShtQQQ PSQ ... ... ...q 40.94 30.60 816 31.51 -11.4ProShSP rs SH ... ... ...q 33.70 28.14 4606 29.14 -3.4PrUShSP rs SDS ... ... ...q 51.32 35.66 4802 37.71 -8.1PrUShDow rs DXD ... ... ...q 47.81 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 0 17.12 -8.7PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 225 22.91 -29.2PrUShD3 rs SDOW ... ... ...q 31.52 15.67 4200 18.55 -4.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 8.57 +5.7PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 1 13.99 ProUShL20 TBT ... ... ...q 39.86 32.99 1875 35.44 +4.9PrShR2K rs RWM ... ... ...q 48.41 37.53 270 38.15 -9.7PrUShHC rs RXD ... ... ...q 34.67 24.68 27.98 -7.0PrUShCnS rs SCC ... ... ...q 30.80 19.05 19.87 -17.9tPrUShRE rs SRS ... ... ...q 37.33 27.58 60 27.32 -6.5PUShtR2K TWM ... ... ...q 22.96 13.61 948 14.03 -19.6PrUShtSC SDD ... ... ...q 21.13 12.00 0 12.49 -20.0PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 1 31.81 -5.0PUShtIndl SIJ ... ... ...q 21.83 14.55 9 16.84 PS OnlSt n CLIX ... ... ... 50.79 37.63 10 49.67 +26.4PrShtSmC SBB ... ... ...q 39.75 30.37 31.27 -8.8PUPShtMC SMDD ... ... ...q 15.02 8.26 2 8.75 -12.8PrSh K1 n OILK ... ... ... 27.25 17.12 67 26.53 +22.6PUShtEur EPV ... ... ...q 37.20 26.83 12 31.42 +1.4PUShtSPX rs SPXU ... ... ...q 63.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 0 28.18 +6.5ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 339 62.74 -2.0PUltShEafe EFU ... ... ...q 27.38 19.90 24.32 +6.7PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 38.50 -8.5PrUltBra rs UBR ... ... ...q 107.88 44.12 1 47.96 -38.6tPrSht20yTr TTT ... ... ...q 31.13 25.95 89 26.03 -2.1ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 4 42.18 -1.6PUltShOG DUG ... ... ...q 53.46 28.56 40 31.07 -16.0PS MngdF FUT ... ... ... 40.60 39.00 0 40.02 -.6PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 0 36.13 +.8ProEurDiv EUDV .15p ... ...q 44.13 39.62 0 42.17 +1.0PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 6 66.55 -1.0ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.10 -.3ProSPxHC SPXV .24p ... ...q 59.27 50.19 56.71 +4.2ProMerger MRGR .12e .3 ...q 36.45 34.73 0 35.85 -1.1ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 56.54 +.1PrUltPFn FINU .29e .3 ...q 134.30 65.55 11 83.88 -20.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 129 73.87 -4.1ProSht7-10y TBX ... ... ...q 29.77 27.55 33 29.04 +2.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 71.90 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 24 55.31 +1.4sProSR2KDv SMDV .47e ... ...q 58.30 51.18 22 58.59 +6.2PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 73.96 -3.8ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 0 63.93 -2.4PrUShtUtl SDP ... ... ...q 31.15 22.19 3 23.90 -5.3PrUltShtTc REW ... ... ...q 23.63 11.80 14 12.60 -23.4PrUShtFn SKF ... ... ...q 27.17 18.61 13 20.73 -.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 37.51 -1.3Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 3 28.98 +4.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.87 23 55.75 -4.9ProCdNASh WYDE ... ... ...q 33.50 32.10 32.41 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 9 25.34 -2.2ProspBcsh PB 1.44 2.1 17 79.20 55.84 227 68.17 -2.7tProtalix PLX ... ... ...dd .92 .39 558 .42 -36.2ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 64 136.40 66.85 163 122.80 +19.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 19 29.12 23.26 160 28.16 +4.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 92.05 1424 94.34 -18.0Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 24 25.89 +2.5PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 87 25.34 +.2PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 7 26.45 +1.0PruUK pfA PUKpA 1.63 6.0 ... 27.21 25.47 20 26.88 +3.0Prud UK PUK 1.49e 3.2 ... 55.36 45.09 200 46.75 -7.9PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1 PSEG PEG 1.80 3.4 18 54.50 41.67 4367 53.42 +3.7sPubStrg PSA 6.80 2.9 25 230.94 180.48 717 232.71 +11.3PubSt pfU PSApU 1.41 5.5 ... 25.50 24.59 13 25.42 +1.1PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 17 25.17 -.2PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 23 25.04 +.2PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 7 25.06 +.3PubSt pfY PSApY 1.59 6.0 ... 27.83 25.72 15 26.39 -.8PubSt pfZ PSApZ 1.50 5.6 ... 27.56 25.38 11 26.55 +.4PubSt pfG PSApG ... ... ... 25.63 22.49 126 25.10 +.6PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 26 25.23 +.8PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 34 24.46 -1.7PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 41 24.95 -.3PubSt pfC PSApC ... ... ... 26.45 23.05 11 25.33 -.5PubSt pfB PSApB ... ... ... 26.69 23.90 16 25.82 +.5PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 21 26.06 -1.8PulteGrp PHM .36 1.2 17 35.21 23.81 2681 29.17 -12.3PureStrg n PSTG ... ... ...dd 25.62 11.99 5020 23.97 +51.1PutHiInSec PCF .37 4.0 ...q 9.52 8.60 8 9.38 +4.0PMMI PMM .44 6.2 ...q 7.72 6.89 266 7.00 -5.5PMIIT PIM .31 6.8 ...q 4.89 4.58 91 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 60 11.64 -5.7PPrIT PPT .31 6.0 ...q 5.68 5.05 144 5.21 -2.3Puxin n NEW ... ... ... 35.00 17.00 475 19.01 -9.5PzenaInv PZN .41e 4.2 21 13.15 8.61 32 9.73 -8.8Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 227 59.65 +61.9QEP Res QEP .08 .6 35 13.75 7.02 6276 12.42 +29.8QIAGEN QGEN ... ... 40 37.61 30.20 927 36.47 +17.9QTS RltTr QTS 1.64 3.9 38 61.55 31.58 327 41.52 -23.3QuadGrph QUAD 1.20 5.5 11 31.29 17.73 296 21.63 -4.3QuakerCh KWR 1.48f .9 32 165.93 129.98 25 158.69 +5.2QuaCare QCP ... ... ... 22.91 12.25 873 20.62 +49.3QuanexBld NX .16 .9 24 24.60 16.25 107 18.55 -20.7QuantaSvc PWR ... ... 23 40.11 32.19 1000 33.75 -13.7QntmDSS rs QTM ... ... 26 8.66 1.87 288 2.11 -62.5Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 26.67 +2.2QnForSm n FFSG ... ... ... 27.15 24.51 22 26.32 +2.1QnForTcG n FFTG ... ... ... 26.55 24.19 28 24.96 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 49 28.02 +2.4InspCpBd n IBD ... ... ... 28.29 24.07 17 24.29 -3.7QuaInsp n ISMD ... ... ... 29.95 23.78 11 28.92 +9.3QuaInsLg n BLES ... ... ... 30.44 26.00 13 27.93 -1.8FormInco n FFTI ... ... ... 27.57 23.70 57 24.00 -3.8FrmHdGr n FFHG ... ... ... 29.49 24.03 21 28.38 +3.1QuanReal n QXRR ... ... ... 26.19 23.44 24.94 -1.3QuanDyn n XUSA ... ... ... 29.97 25.12 29.55 +5.8QuanMulT n QXTR ... ... ... 26.83 24.56 26.34 +1.3QuanMulIn n QXMI ... ... ... 26.53 24.73 25.20 -1.9QuanGrw n QXGG ... ... ... 29.10 25.68 28.32 +1.9Qudian n QD ... ... 57 34.91 7.64 1860 8.59 -31.5QstDiag DGX 2.00f 1.8 21 116.49 90.10 733 110.81 +12.5QuintEn n QES ... ... ... 10.67 7.10 21 8.26 -8.2QuormHl n QHC ... ... ... 10.00 2.91 140 5.00 -19.9QuotientTc QUOT ... ... ...dd 17.85 10.35 342 13.90 +18.3Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 57 22.90 -2.7Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 16 25.29 +.4Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 64 23.19 -2.4Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 38 23.29 -1.9Qwest53 CTY 1.53 7.3 ... 25.57 18.66 60 20.82 -5.4Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 22 22.31 -1.5Qwest 56 CTAA ... ... ... 27.37 21.51 10 24.62 -.4Qwest57 n CTDD ... ... ... 25.97 20.51 66 22.48 -1.7Qwest56 n CTBB ... ... ... 25.60 19.86 68 22.09 -1.9R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 65 21.60 -6.4RELX plc s RELX .54e 2.5 ... 24.03 20.31 158 21.95 -7.4RH RH ... ... 48 164.49 44.00 626 136.22 +58.0RLI Corp RLI .88f 1.3 27 69.74 50.34 89 67.14 +10.7RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 582 22.59 +2.8RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 8 26.30 -2.6RPC RES .40 2.7 20 27.07 13.55 2225 15.06 -41.0RPM RPM 1.28 2.1 21 60.53 46.36 1951 59.70 +13.9RSP Perm RSPP ... ... 77 51.51 28.76 1234 43.83 +7.7RYB Edu n RYB ... ... ...cc 31.80 15.50 98 19.58 +16.0RadianGrp RDN .01 .1 9 23.49 14.06 1098 16.30 -20.9RadiantLog RLGT ... ... 67 5.62 3.46 146 4.01 -12.8RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 0 25.87 RafaelHl n RFL ... ... ... 10.31 3.05 56 8.99 +83.5RLauren RL 2.50f 2.0 18 145.94 70.36 712 125.50 +21.0RamcoG RPT .88 6.5 11 15.00 11.15 286 13.46 -8.6RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 1 53.00 -8.1RangeRs RRC .08 .5 18 23.59 11.93 3691 16.64 -2.5RngrEnS n RNGR ... ... ...dd 15.70 6.88 42 10.35 +12.1RJamesFn RJF .88f 1.0 18 102.17 74.14 548 88.18 -1.0RayAdvM RYAM .28 1.6 23 22.96 12.68 442 17.37 -15.1RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 0 122.19 -15.1Rayonier RYN 1.08f 2.8 42 39.73 27.71 713 39.21 +24.0Raytheon RTN 3.47 1.8 28 229.75 161.87 1264 193.63 +3.5RealityETF DIVY .46p ... ...q 28.89 25.46 39 26.74 +2.6RltDvcDiv LEAD ... ... ...q 34.32 28.13 10 32.47 +1.6RealDivc n DFND ... ... ...q 28.60 25.12 0 27.12 -.5RealDivG n GARD ... ... ...q 26.84 21.91 219 25.29 +1.2Realogy RLGY .27p 1.1 15 35.18 22.28 935 23.60 -10.9RltyInco O 2.53 4.6 31 60.05 47.25 2056 55.16 -3.3ReavesUtl UTG 1.82 6.2 ...q 36.73 27.13 238 29.28 -5.4ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 74 177.70 94.47 1485 135.56 +12.9RedLionH RLH ... ... ...dd 12.70 6.15 37 11.20 +13.7RedwdTr RWT 1.20f 7.2 12 17.45 14.29 555 16.77 +13.2Reeds REED ... ... ... 3.10 1.30 24 2.75 +77.4RegalBel RBC 1.12f 1.4 15 87.50 67.84 398 80.50 +5.1RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 1067 62.14 -10.2RgcyC pfG REGpG 1.50 6.0 ... 25.24 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 88 .22 +28.8RegHlt pfA RHEpA 2.72 94.5 ... 22.90 2.10 2 2.88 -64.0RegnlMgt RM ... ... 15 37.21 21.47 40 35.24 +33.9RegionsFn RF .36 2.1 16 20.21 13.03 10811 17.46 +1.0Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 20 25.75 +1.6Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 30 27.96 -1.7Regis Cp RGS ... ... ...cc 18.63 9.40 63 16.98 +10.5ReinsGrp RGA 2.00f 1.5 12 165.12 126.62 536 136.13 -12.7ReinsGp42 RZA 1.55 5.5 ... 30.06 26.54 32 28.36 +3.1ReinsG56 n RZB 1.44 5.5 ... 29.86 25.33 33 26.18 -6.5RelStlAl RS 2.00 2.3 19 97.41 68.46 497 87.95 +2.5RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 61 67.50 43.85 91 54.40 +12.2RenaisIPO IPO .02e .1 ...q 31.67 24.59 13 29.98 +6.3RenIntIPO IPOS .24e 1.1 ...q 27.06 21.31 1 22.30 -8.5RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 302 121.20 -3.5RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 35 24.48 -2.7RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.40 -.4ReneSola rs SOL ... ... ...dd 3.79 2.12 86 2.52 -5.3RennFund RCG ... ... ...q 2.20 1.13 11 1.60 +6.4Renren rs RENN ... ... ...dd 3.19 .55 695 2.36 +149.7RepubSvc RSG 1.38 2.0 31 69.97 60.26 1368 68.96 +2.0ResMed RMD 1.40 1.3 51 108.29 71.29 940 105.26 +24.3ResolEn rs REN ... ... ... 38.64 23.64 495 31.78 +1.0ResoluteF RFP ... ... ...dd 12.15 4.10 220 10.30 -6.8RestBrnds QSR 1.80 3.0 19 68.89 53.09 1397 60.56 -1.5RetailProp RPAI .66 5.1 13 13.78 10.84 1844 13.05 -2.9sRetailVal n RVI ... ... ... 33.45 30.06 219 34.45 +6.4RetractTc RVP ... ... ...dd 1.48 .54 57 .77 +13.2RevGp n REVG .20 1.2 ... 33.15 12.87 619 16.55 -49.1Revlon REV ... ... ...dd 27.90 15.60 93 18.00 -17.4RexAmRes REX ... ... 16 102.00 70.48 23 80.60 -2.6RexahnPh rs RNN ... ... ...dd 3.19 1.35 79 1.40 -30.7RexfordIR REXR .64f 2.0 54 32.91 26.32 490 31.64 +8.5RexfdIn pfA REXRpA ... ... ... 26.41 22.53 11 24.23 -5.7RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 7 24.88 +.3Rexnord RXN ... ... 20 31.44 22.52 1027 28.87 +11.0Rexnrd pfA RXNpA ... ... ... 66.44 52.57 358 62.09 +6.1RiceMidstr RMP 1.22f 7.1 13 23.00 16.68 226 17.18 -20.0RingCentrl RNG ... ... ...dd 81.20 34.10 1326 71.75 +48.2RingEngy REI ... ... ...dd 17.35 11.58 649 12.83 -7.7RioTinto RIO 2.27e 4.2 ... 60.72 42.65 1848 54.08 +2.2RitchieBr RBA .68 2.0 39 36.00 24.08 305 34.11 +14.0RiteAid RAD ... ... 2 2.93 1.38 13234 1.69 -14.2RivrnOpp n RIV 1.68 8.0 ... 21.63 19.10 35 21.08 +5.3Riv/Doubl n OPP ... ... ... 19.76 17.12 20 17.78 -3.3RoadrnTrn RRTS ... ... 4 9.75 1.63 735 2.47 -68.0RobtHalf RHI 1.12f 1.7 26 70.35 42.92 993 65.64 +18.2RockwlAut ROK 3.68 2.2 25 210.72 155.81 1543 169.62 -13.6RockColl COL 1.32 1.0 21 139.63 104.91 741 135.04 -.4RogCm gs RCI 1.57 ... 13 54.95 43.11 249 47.86 -6.0Rogers ROG ... ... 32 184.00 105.60 95 114.72 -29.2Rollins s ROL .56 1.1 66 54.25 39.90 785 53.14 +14.2Roper ROP 1.65 .6 29 292.97 226.81 369 276.00 +6.6RosettaStn RST ... ... ...dd 16.85 8.71 101 16.31 +30.8Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.6 27 17.33 9.02 2529 15.12 -3.4RBCda pfT RYpT 1.69 ... ... 31.75 27.94 5 30.37 +1.4RoyalBk g RY 3.76 ... ... 87.10 72.18 540 75.80 -7.2RBScotlnd RBS ... ... ... 8.74 6.36 608 6.72 -12.0RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.52 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.95 +2.0RylCarb RCL 2.40 2.3 14 135.65 101.20 1398 103.88 -12.9RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.56 1528 72.22 +5.8RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 52.44 1909 69.07 +3.5RoyceGVal RGT .10e ... ... 11.73 9.51 17 10.53 -2.6RoyceMC RMT .63e 6.2 ...q 10.39 8.09 217 10.21 +8.2Royce RVT 1.22e 7.7 ...q 17.18 14.02 484 15.92 -1.5RubiconPrj RUBI ... ... ...dd 5.35 1.48 265 2.90 +55.1Rudolph RTEC ... ... 20 34.55 21.10 157 29.90 +25.1Ryder R 2.08f 2.9 18 90.26 65.65 402 72.31 -14.1RyersonH RYI ... ... 44 12.95 7.65 167 12.20 +17.3RymanHP RHP 3.40 4.0 18 85.77 57.78 158 84.25 +22.1S -S&P Glbl SPGI 2.00 1.0 30 208.98 145.72 606 204.81 +20.9SAP SE SAP 1.31e 1.1 ... 121.95 99.20 897 116.45 +3.6SCANA SCG .49m 1.2 10 68.35 33.61 1412 40.56 +2.0SCE TrV n SCEpK ... ... ... 29.56 24.70 41 26.37 -.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 25.89 21.93 32 24.79 +2.6SCE Tr pfH SCEpH 1.44 5.2 ... 29.06 25.05 9 27.59 +2.0SCETr pfJ SCEpJ 1.34 5.1 ... 28.62 23.96 17 26.25 +1.7SCE Tr pfL SCEpL 1.25 5.2 ... 25.77 21.75 39 24.20 +.7SJW SJW 1.12a 1.7 23 69.29 47.57 118 67.13 +5.2SK Tlcm SKM ... ... ... 28.97 22.66 656 22.97 -17.7SLGreen SLG 3.25 3.2 30 107.88 89.46 661 102.55 +1.6SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 13 25.73 +2.6SM Energy SM .10 .4 ...dd 28.20 12.29 1337 25.84 +17.0Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 212.68 3290 243.55 -1.5SpdrGold GLD ... ... ...q 129.52 114.80 4950 119.05 -3.7SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.90 10 33.91 -5.6SpdrNoANR NANR ... ... ...q 37.79 30.22 18 36.33 +2.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 1 88.64 -1.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 38

SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 4120 39.09 -4.0tSpd MsciCh XINA ... ... ... 26.62 19.51 1 19.35 -19.1S&PEAsia GMF 1.81e 1.9 ...q 116.07 90.96 70 97.80 -6.5Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 3 53.16 -1.3Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 59.48 -9.2SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 76.22 -3.1SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 55.70 58.29 -4.7Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.58 4 59.63 -6.8S&PChina GXC 1.31e 1.3 ...q 123.91 88.72 47 102.27 -4.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 1 74.76 -.9SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 4 59.02 -8.5SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 6 63.18 -2.8SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.89 4 68.30 -3.6SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 11 77.58 -1.6SpdEMkt s SPEM ... ... ...q 42.47 33.10 225 35.11 -8.0SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.57 61 30.57 -6.9SpdrGlbNR GNR .93e 1.9 ...q 53.32 41.20 112 49.64 +1.2Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 105 48.62 -.5tSpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.35 72 46.53 -10.5SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 89 38.80 -5.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 117 37.03 -5.1SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 7 49.76 -3.9SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 361 39.36 -2.8SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 70 33.80 -4.7SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 428 30.38 -4.2SP Mid MDY 2.94e .8 ...q 366.10 307.28 722 359.17 +4.0S&P500ETF SPY 4.13e 1.5 ...q 286.63 240.34 56378 273.11 +2.3SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 7 26.50 +.3SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.62 -3.0SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 13 37.75 -1.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 1019 46.89 -.6SpdrUShBd ULST .16 .4 ...q 40.82 40.15 8 40.26 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 4 75.48 +1.2SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 209 47.50 -2.3SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.56 3 66.17 -.1SpdrGroEq SYG 1.85e .8 ...q 86.17 70.73 2 80.93 +1.9SpdrBiot s XBI .44e .5 ...q 101.55 74.25 2952 97.49 +14.9Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 456 93.71 -.8SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.64 1 82.51 -3.5SpdrHome XHB .15e .4 ...q 47.20 37.17 1684 40.13 -9.3SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1986 47.50 +.3SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 5 57.76 -.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 270 30.02 -2.2Spd LgCap s SPLG ... ... ...q 33.54 28.21 652 32.11 +2.6SpdrLCpG s SPYG ... ... ...q 36.36 29.33 3728 35.42 +7.3SpdrLCapV s SPYV ... ... ...q 32.54 28.05 150 29.78 -2.9Spd MidC s SPMD ... ... ...q 36.00 29.60 132 35.38 +6.1SpdMCpG s MDYG ... ... ...q 56.05 46.42 137 54.63 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 74 52.62 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 31 94.04 +12.2SpdrSemi s XSD .16e .2 ...q 78.02 60.17 86 74.18 +6.3SpdrSCp s SLYG ... ... ...q 65.54 51.69 259 64.77 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 282 68.35 SpdrRs3K s THRK ... ... ...q 35.46 29.89 1211 34.28 +3.2SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 164 95.02 +1.4SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 201 29.50 -1.3SpFcStIn n XITK ... ... ... 107.00 69.38 17 97.13 +24.4SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.89 2 102.00 SpdrScored CBND .99 3.2 ...q 32.69 30.78 30.87 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.96 38 33.94 -4.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1147 30.69 +.1SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 65 56.25 +1.1SpdrWFPf PSK 2.59e 5.9 ...q 45.42 41.81 89 43.68 -.8SpdrBarITB BWZ .01e ... ...q 33.49 30.94 55 31.36 -2.4SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 1164 53.26 +5.3SpdrLTBd s SPLB ... ... ...q 28.77 25.87 67 26.33 -8.0SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 465 33.21 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 323 25.37 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.64 155 26.97 -9.1SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 970 27.24 -1.2SpdrLehHY JNK 2.30 6.5 ...q 37.46 35.26 12851 35.47 -3.4SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 1068 30.13 -1.0SP IntTip WIP .41e .3 ...q 60.27 53.78 35 54.37 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.23 1677 27.87 -2.0SpdrTrans s XTN .25e .4 ...q 69.36 53.77 9 63.63 -2.3SpdrTelcm XTL .68e .9 ...q 74.86 65.10 4 73.60 +7.7SpdrHCSv s XHS .61e .1 ...q 72.77 56.18 3 70.75 +14.9SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 92 79.75 +23.8SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 13 82.99 +19.5SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 32 25.36 -4.6SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 70.55 51 87.68 +4.9SpdAgBd n SPAB ... ... ... 28.84 27.57 536 27.89 -3.0SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 37 55.53 -1.3SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 1034 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 1177 35.16 -3.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 41 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 7141 61.41 +4.4Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 2 119.63 +4.2SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 4271 49.28 +9.1SpdNuBMu s TFI ... ... ...q 49.42 47.52 227 47.99 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 30 43.66 +.4SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 11899 42.62 +14.6SpNuBST rs SHM ... ... ...q 48.95 47.51 532 47.96 +.1SpdrGendr SHE ... ... ... 75.63 66.66 9 72.95 +3.0SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 864 16.67 -2.7SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 73.19 +.9SpdrMetM XME .24e .7 ...q 39.62 29.01 1939 35.97 -1.1SpdrR1KMo ONEO ... ... ... 77.42 68.69 7 73.32 +.8SpdrR1KYF ONEY ... ... ... 75.25 65.47 5 70.89 +1.2SpdSPXHiD SPYD ... ... ...q 38.74 34.60 116 37.64 +.5SpdrFosFFr SPYX ... ... ...q 69.64 58.40 4 66.05 +1.9SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 5 91.14 +.6SpdrUsaSt QUS .54e ... ...q 82.07 69.37 14 78.23 +1.3Spd SP600 s SLY ... ... ... 74.88 58.62 94 74.00 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 62.88 +.9SpdrSCap n SPSM ... ... ... 33.40 28.11 590 32.92 +4.5Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 12 19.24 -.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 10 96.90 +6.1SPX Cp SPXC ... ... 16 37.96 23.41 215 36.45 +16.1SPX Flow n FLOW ... ... 42 54.92 31.10 95 44.18 -7.1SRC Eng SRCI ... ... 16 13.32 6.61 2447 11.14 +30.6STMicro STM .40 1.8 25 26.43 14.28 2929 22.35 +2.3SABESP SBS .39e 6.5 ... 11.96 5.72 725 6.02 -42.4SabnR SBR 2.29m 4.9 22 50.00 37.00 7 46.37 +4.0SachemC n SACH .42 10.4 ... 5.02 3.30 10 4.02 +2.0SafeBulk SB .04 1.2 ... 4.00 2.25 462 3.43 +6.2SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.80 4 23.90 SafeB pfD SBpD 2.00 8.4 ... 24.20 18.86 3 23.88 +1.5SafegdSci SFE ... ... ...dd 14.40 10.75 40 12.90 +15.2sSafeInco n SAFE .60 3.0 ... 20.00 15.57 56 19.84 +12.7SagaComm SGA 1.20 3.1 4 46.80 36.10 6 39.00 -3.6SailptTch n SAIL ... ... ...dd 28.94 12.82 731 25.88 +78.5StJoe JOE ... ... 55 20.00 16.75 227 18.30 +1.4Salesforce CRM ... ... ...cc 142.12 85.12 5245 139.77 +36.7SalMidMLP SMM 1.30 12.9 ...q 12.24 8.53 146 10.07 -8.6SallyBty SBH ... ... 10 21.36 14.05 2006 15.39 -18.0SJuanB SJT .65e 10.8 13 10.54 5.66 199 6.06 -26.5SanchezEn SN ... ... ...dd 7.49 2.78 1409 4.42 -16.8SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 13 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 203 17.43 -17.3SandRMiss SDT .22e 11.7 2 2.30 .73 93 1.91 +131.2SandRMs2 SDR .21e 11.6 1 2.00 .74 208 1.85 +117.4SandRdgP PER .50e 19.3 6 3.10 1.80 280 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.68 889 4.57 -8.4Sano SNY 1.58e 3.8 ... 50.65 37.43 4336 42.04 -2.2SantCUSA SC .23e ... 5 20.46 12.65 1573 19.46 +4.5SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 7.7 5 28.30 19.62 43 26.64 +19.1SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 2 25.80 Sasol SSL 1.41e 3.8 ... 38.75 26.92 219 37.06 +8.3SaulCntr BFS 2.08 3.7 18 65.43 46.71 40 55.92 -9.4SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 0 24.96 -1.4SaulCt pfD BFSpD ... ... ... 23.30 22.83 5 23.12 -.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 6480 66.43 -1.4SchndrNt n SNDR .24 .9 ... 30.52 20.18 3374 27.44 -3.9SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.11 457 66.53 +3.1SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.39 719 65.46 +2.6SchwLCGr SCHG .63e .8 ...q 78.13 62.63 385 76.34 +8.0SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 364 53.48 -2.2SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 413 55.41 +4.0SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 624 74.95 +7.5SchwEMkt SCHE .49e 1.9 ...q 31.08 24.67 1387 25.68 -8.1Sch 1000 n SCHK ... ... ... 28.14 24.88 55 26.97 +2.7SchEMLgC FNDE .39e 1.4 ...q 33.13 26.36 393 27.53 -7.2SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 136 34.46 -4.2SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.81 209 29.72 -2.2SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 149 40.54 +7.0SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 201 37.53 +.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 33 37.52 +.6SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 724 49.64 -3.0SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 3273 33.08 -2.9SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 504 50.60 -2.8SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 817 42.28 +1.6SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 316 52.25 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 1247 49.66 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 212 54.96 -.8SchwIntSC SCHC .59e 1.7 ...q 39.15 33.12 232 35.71 -2.5Schwab SCHW .40 .8 28 60.22 38.06 8426 49.48 -3.7Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 21 26.73 -.6Schwb pfD SCHWpD ... ... ... 27.90 25.49 40 26.64 -1.3SchwitMau SWM 1.72 3.9 15 48.06 36.26 163 43.98 -3.0SciApplic SAIC 1.24 1.5 20 90.84 60.21 152 82.18 +7.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.30 2 25.55 +.4ScorpBlk rs SALT .08 1.1 ... 8.85 6.48 434 7.25 -2.0ScorpioTk STNG .04 1.4 ... 4.18 1.85 1534 2.86 -6.2ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 7 24.56 -1.2ScorpT19 n SBBC ... ... ... 26.51 24.62 0 25.64 +.8Scotts SMG 2.12 2.5 20 110.12 76.60 268 84.83 -20.7Sea Ltd n SE ... ... ... 17.19 10.06 3591 15.60 +17.0SbdCp SEB 6.00 .2 13 4690.00 3747.00 0 3940.06 -10.7SeabGld g SA ... ... ... 13.70 9.80 197 11.30 SeacorHld CKH ... ... ...dd 59.00 33.35 189 55.37 +19.8SeacrMar SMHI ... ... ... 25.00 11.66 56 23.54 +101.2Seadrill n SDRL ... ... ... 25.00 15.76 3004 21.00 Seadrill SDLP .40 10.3 ... 4.20 2.60 630 3.87 +5.7SealAir SEE .64 1.5 21 49.94 40.76 1187 42.54 -13.7Seaspan SSW .50 4.9 16 10.47 5.50 760 10.23 +51.6 Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.07 22 25.89 +4.3Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.08 2 25.63 +.3sSeaspn pfD SSWpD 1.99 7.9 ... 25.34 21.23 33 25.35 +2.9sSeaspn pfH SSWpH ... ... ... 25.25 20.70 33 25.29 +6.9sSeaspn pfG SSWpG ... ... ... 25.85 21.98 24 25.86 +6.4Seaspan n SSWA ... ... ... 24.99 23.15 15 24.81 +2.0SeaWorld SEAS ... ... ...dd 22.96 10.42 1695 22.57 +66.3SelEngS n WTTR ... ... ... 21.96 11.22 545 14.61 -19.9SelMedHld SEM ... ... 13 19.78 14.80 411 18.70 +5.9SelctIns 43 SGZA 1.47 5.7 ... 25.83 24.72 13 25.68 +2.0SemGroup SEMG 1.89 7.3 ...dd 30.95 20.20 570 25.80 -14.6SemiMfg SMI ... ... 18 9.14 4.49 494 6.04 -29.4SempraEn SRE 3.58 3.1 22 122.98 100.49 1602 117.30 +9.7Sempra pfA SREpA ... ... ... 107.00 95.95 84 103.50 +4.4SendGrid n SEND ... ... ...cc 32.03 17.50 818 26.06 +8.7SensataT ST ... ... 18 57.40 42.80 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 193 71.98 -1.6SequansC SQNS ... ... ...dd 3.95 1.44 119 2.16 +13.1Seritage n SRG 1.00 2.3 ... 50.00 34.07 424 43.33 +7.1Seritge pfA SRGpA 1.75 7.5 ... 24.52 20.02 9 23.35 -4.1ServiceCp SCI .68 1.9 24 40.28 32.90 1038 36.27 -2.8ServiceMst SERV ... ... 35 60.66 38.78 791 60.14 +17.3ServcNow NOW ... ... ...dd 188.59 103.00 1239 179.43 +37.6Servotr SVT .16e 1.7 ...cc 12.80 8.50 9.15 -17.8ShakeShk n SHAK ... ... 99 69.96 30.12 1407 65.26 +51.1ShawCm g SJR 1.18 ... ... 23.44 18.50 377 20.33 -11.0ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 378 22.56 -24.3Sherwin SHW 3.44f .8 31 435.15 326.68 441 409.86 ShinhanFn SHG ... ... ... 50.37 36.54 47 38.37 -17.3ShipFin SFL 1.40 9.5 15 15.98 12.80 802 14.70 -5.2Shopify n SHOP ... ... ...dd 175.11 84.80 915 152.68 +51.2Shutterstk SSTK ... ... 41 52.78 29.85 136 49.85 +15.8SibanyeG SBGL .14r 5.9 ... 6.50 2.25 2068 2.38 -51.0SiderurNac SID ... ... ... 3.55 1.91 2281 1.98 -19.2SierraMt n SMTS ... ... ... 3.00 2.13 35 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 0 5.15 -22.6SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2369 57.85 +2.3Silvrbow n SBOW ... ... ... 34.76 19.89 17 28.99 -2.5SlvrcpMt n SVM .02 ... 54 3.43 2.12 380 2.69 +2.7SimonProp SPG 7.80 4.5 23 173.26 145.78 1171 172.50 +.4Simon pfJ SPGpJ 4.19 5.8 ... 77.98 66.50 0 71.98 +.7SimpsnM SSD .88f 1.4 33 67.32 41.79 163 64.16 +11.8SinopcShg SHI ... ... ... 74.09 52.82 41 59.15 +3.8Siteone n SITE ... ... 75 95.49 48.19 651 81.62 +6.4SixFlags SIX 3.12 4.4 23 73.38 51.25 412 71.06 +6.7Skechers s SKX ... ... 16 43.08 23.90 2409 30.85 -18.5Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 22 10.00 4.45 166 5.75 -32.7Smartsh n SMAR ... ... ... 32.79 18.06 304 24.61 +26.2Smith&N SNN .61e 1.7 62 40.41 33.72 444 35.59 +1.7SmithAO s AOS .72 1.2 33 68.39 53.23 1793 59.95 -2.2Smucker SJM 3.12 2.8 15 133.38 96.13 1524 110.64 -10.9SnapInc A n SNAP ... ... ... 21.22 10.50 14728 13.21 -9.6SnapOn SNA 3.28 2.0 16 185.47 140.83 803 163.86 -6.0SocCapH n IPOA ... ... ... 10.85 9.85 139 10.00 -.9SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.53 -.7SocQ&M SQM .99e 2.1 ... 64.20 32.91 879 47.92 -19.3Sogou n SOGO ... ... ...cc 15.50 7.91 3285 10.44 -9.8Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.04 451 13.97 -34.8Solitario XPL ... ... ...dd .88 .37 118 .44 -27.4SonicAut SAH .24 1.1 11 23.60 15.95 342 21.00 +13.8SonocoP SON 1.56 3.0 27 55.77 46.55 346 52.75 -.7SonyCp SNE ... ... ... 53.91 36.25 1709 49.06 +9.1Sothebys BID .40 .7 18 60.16 42.78 316 55.84 +8.2SourcC SOR 1.00 2.5 ...q 42.97 38.61 5 39.71 -2.6SoJerInd s SJI 1.12 3.2 30 36.41 25.96 723 34.96 +11.9SthcrssEn SXE ... ... ...dd 3.19 1.40 74 1.53 -9.8SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.33 -7.3SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.79 -4.0SCEd pfD SCEpD 1.08 4.7 ... 26.43 20.92 3 22.75 -5.6SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.05 -5.4SouthnCo SO 2.40f 5.0 53 53.51 42.38 4763 47.56 -1.1SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 33 26.58 -1.5SouthCo ef SOJB ... ... ... 26.25 23.71 47 25.12 -2.3SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 129 24.60 -3.3SthnCopper SCCO .23e .5 38 58.09 34.51 1309 45.41 -4.3SwstAirl LUV .64f 1.2 9 66.99 49.76 4431 51.86 -20.8SwtGas SWX 2.08 2.6 24 86.87 62.54 494 78.88 -2.0SwGA Fn SGB .48f 2.1 17 26.04 18.50 2 22.60 -5.8SwstnEngy SWN ... ... 6 6.72 3.42 17884 5.32 -4.7SprkNtSE wi LOV ... ... ... 15.40 10.15 15 10.60 -16.2Sparton SPA ... ... 22 23.46 16.35 69 19.44 -15.7SpdFosFr n EFAX ... ... ... 77.82 67.00 68.29 -6.3SpdDbShDu STOT ... ... ... 49.99 47.00 6 48.73 -1.4SpdEmFos EEMX ... ... ... 76.80 61.39 0 62.93 -9.8SpdDbEMk EMTL ... ... ... 52.27 48.10 4 48.48 -3.8SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 27 14.90 +.1SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.50 -1.4SpectraEP SEP 3.01f 8.6 10 46.47 29.89 688 34.94 -11.6SpectrmB SPB 1.68 2.0 16 126.69 60.13 425 86.09 -23.4SpeedM TRK .60 3.4 19 23.47 16.46 25 17.67 -6.4SpF LgCap n FMDG ... ... ... 33.20 26.89 28.68 +2.4SpinMedT n FFIU ... ... ... 25.15 24.17 24.35 -1.9Spire SR 2.25 3.0 21 82.85 60.09 232 73.80 -1.8SpiritAero SPR .48f .6 19 105.20 58.00 821 85.53 -2.0SpiritAir SAVE ... ... 16 48.81 30.32 2748 37.50 -16.4SpirMTA n SMTA ... ... ... 10.67 8.90 182 10.63 +16.6SpiritRltC SRC .72 8.7 13 8.46 6.47 8353 8.26 +7.4SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 15 23.50 -5.4Spotify n SPOT ... ... ...dd 182.45 135.51 1299 176.44 +18.4SpragueRs SRLP 2.61 10.2 15 29.00 21.80 27 25.65 +6.0Sprint S ... ... 3 8.92 4.81 8115 5.48 -7.0SprottSilv PSLV ... ... ...q 6.85 5.77 271 5.86 -7.6SprottGold PHYS ... ... ...q 11.15 9.83 542 10.22 -3.5SprottPPP SPPP ... ... ... 9.91 7.81 18 8.15 -12.7SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 22.66 7656 64.15 +85.0STAG Indl STAG 1.39 5.0 37 28.95 22.42 634 27.72 +1.4STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 3 25.82 -1.4StageStrs SSI .20 8.7 ... 3.25 1.45 51 2.29 +36.3SP Matls XLB .98e 1.7 ...q 64.17 53.41 5559 58.16 -3.9SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 7455 84.79 +2.6SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 11698 52.06 -8.5SP Consum XLY 1.12e 1.0 ...q 112.62 87.89 3788 109.44 +10.9SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 9965 75.21 +4.1SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 40616 26.54 -4.9SP Inds XLI 1.12e 1.6 ...q 80.96 66.95 8462 71.91 -5.0SP Tech XLK .78e 1.1 ...q 72.43 54.25 13627 70.24 +9.8SpdrRESel XLRE ... ... ...q 34.02 29.17 2700 33.14 +.6SP Util XLU 1.55e 2.9 ...q 57.23 47.37 11011 52.76 +.2StdMotor SMP .84 1.7 29 54.73 40.56 61 50.50 +12.4Standex SXI .72 .7 22 110.00 89.40 31 104.55 +2.7StanBlkDk SWK 2.52 1.9 19 176.62 130.56 1160 133.91 -21.1StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.88 34 25.78 +2.2StanBlD un SWP ... ... ... 128.00 104.37 4 106.75 -13.0Stantec g STN .55f ... 17 29.25 24.05 21 25.90 -7.3StarGas SGU .47f 4.9 15 11.35 8.74 37 9.67 -10.1Starret SCX .40 6.3 21 9.40 5.80 2 6.40 -25.6Startek SRT ... ... 46 14.78 6.11 148 6.44 -35.4StarwdPT STWD 1.92 8.7 12 22.67 19.47 2023 22.13 +3.7StateStr STT 1.68 1.8 16 114.27 89.25 1183 92.43 -5.3StateSt pfC STTpC ... ... ... 25.55 24.01 22 25.32 +.5StateSt pfD STTpD ... ... ... 28.96 26.00 63 27.58 +.4StaStCp pfG STTpG ... ... ... 28.45 25.50 34 26.39 -2.7StateSt pfE STTpE ... ... ... 27.16 25.47 41 26.50 +.2Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 2 16.70 -14.6SteelPr pfA SPLPpA ... ... ... 22.70 19.75 12 20.30 -4.1Steelcse SCS .54f 3.9 ... 15.90 12.50 483 14.00 -7.9StellusCap SCM 1.36 10.4 11 14.29 11.07 54 13.04 -.8tStellCap22 SCA 1.44 5.8 ... 25.39 24.91 18 24.96 -1.4Stepan SCL .82 1.0 19 92.97 68.09 98 78.58 -.5Steris plc STE 1.24 1.2 27 107.97 80.74 406 106.67 +22.0SterlingBc STL .28 1.2 14 26.50 21.00 1196 23.80 -3.3SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.17 -.6StewInfo STC 1.20 2.8 29 47.37 34.48 81 43.60 +3.1StifelFin SF .48f .9 16 68.76 44.44 297 52.19 -12.4Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 10 26.24 -3.1Stif 47 ef SFB ... ... ... 26.20 23.25 14 24.57 -1.4StoneHEM EDF 2.16 16.1 ...q 17.31 12.80 155 13.41 -15.7StonHEmM EDI 1.81 14.1 ...q 16.45 12.63 46 12.86 -17.4StoneMor STON 1.32 23.1 ... 9.62 4.61 113 5.72 -12.8Stonerdg SRI ... ... 25 37.69 14.72 327 35.71 +56.2sStoreCap STOR 1.24 4.5 23 27.63 21.59 1504 27.76 +6.6StratALL36 GJT .29 1.4 ... 21.85 19.20 21.29 +6.5Strat D35 GJP .74 3.2 ... 23.69 21.85 23.21 +1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 20.96 +3.5StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.64 -.9StratPG34 GJR .27 1.2 ... 23.46 20.93 22.90 +4.0StratUSM GJH .64 6.7 ... 10.35 9.37 9.52 -5.3StratWMT GJO .22 .9 ... 23.36 21.72 22.91 +2.9Stryker SYK 1.88 1.1 29 179.84 137.70 748 171.33 +10.6SturmRug RGR 1.28f 2.3 19 64.55 43.00 135 56.40 +1.0SubPpne SPH 2.40 10.2 34 27.05 21.85 130 23.51 -2.9SumitMitsu SMFG ... ... ... 9.67 7.33 780 7.66 -11.9SummitHtl INN .72 4.9 14 19.10 12.77 478 14.62 -4.0SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 4 24.65 -3.3SumHP pfE INNpE ... ... ... 26.25 22.82 2 24.26 -5.5SumtMtls n SUM .29t ... 25 34.06 24.49 928 27.09 -13.8SummitMP SMLP 2.30 14.3 ...cc 24.75 13.10 193 16.10 -21.5sSunCmts SUI 2.84f 2.9 ...cc 98.99 80.12 255 99.14 +6.9SunLfFn g SLF 1.90f ... ... 44.50 35.54 252 39.99 -3.1SunCokeE SXC .99e ... 7 14.32 8.20 480 13.80 +15.1SunCokeEn SXCP 1.60m 10.6 9 21.95 14.70 31 15.15 -13.2Suncor g SU 1.44 ... ... 41.82 27.96 3923 40.97 +11.6SunlOnl n STG ... ... ...dd 14.08 6.80 121 8.33 -25.0SunLink SSY ... ... ...dd 2.08 1.25 3 1.31 -17.6SunocoLP SUN 3.30 13.2 74 33.11 24.46 486 25.05 -11.8SunstnHtl SHO .20 1.2 19 17.60 14.09 1570 16.84 +1.9SunstHt pfE SHOpE ... ... ... 27.22 24.65 3 25.32 -3.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 4 25.14 -2.8Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 14 73.37 51.96 3386 66.94 +3.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.0 ... 25.83 23.37 7 25.05 +1.9SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 19 1.89 +28.6SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 2231 9.52 -1.1SuperiorInd SUP .36 2.0 28 20.95 12.70 167 17.90 +20.5Supvalu rs SVU ... ... 11 26.18 13.60 704 21.54 -.3SuthrlAs n SLD 1.52 9.2 ... 16.60 13.55 42 16.50 +8.9sSuthrAsM23 SLDA 1.75 6.7 ... 26.24 24.58 9 26.05 +1.6SwEBioFu23 FUE ... ... ... 8.47 6.00 6.21 -11.3SwEGrain23 GRU ... ... ... 4.25 3.29 1 3.38 +1.1SwRCmETR RJN ... ... ... 3.72 1.87 3 3.27 +17.0SwRCmMTR RJZ ... ... ... 9.20 7.79 2 8.18 -8.4SwLgCap22 EEH ... ... ...q 20.52 17.77 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 64 5.91 -1.6SwERCmTR RJI ... ... ... 5.96 4.78 104 5.59 +3.5SwisHelv SWZ .64e .2 ...q 13.74 12.01 160 12.33 -3.4Switch n SWCH .03e ... ... 20.45 11.85 1033 12.38 -31.9Synchrony SYF .60 1.8 12 40.59 28.33 4453 33.60 -13.0Synnex SNX 1.40 1.4 13 141.94 93.87 510 102.75 -24.4Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.28 25.43 -2.7SynovusFn SNV 1.00 1.9 19 57.40 40.27 953 53.49 +11.6SynthBiol SYN ... ... ...dd 1.05 .19 490 .22 -55.9sSysco SYY 1.44 2.1 28 68.87 48.85 1667 69.36 +14.2 Systemax SYX .22 .6 34 40.04 17.33 63 35.56 +6.9T -TAL Educ s TAL ... ... ...cc 47.63 20.02 4592 37.02 +24.6TC PpLn TCP 2.60m 10.2 8 59.30 22.64 175 25.52 -51.9TCF Fncl TCF .60 2.4 16 27.34 14.58 1108 24.87 +21.3TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 14 24.82 -3.5TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 52 5.42 -7.7TE Connect TEL 1.76f 1.9 26 108.23 77.15 1517 91.26 -4.0THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.44 +.9THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.47 -1.8THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 16 17.27 +2.4TIM Part TSU .28e 1.7 ... 23.12 14.71 906 16.76 -13.2TJX TJX 1.56 1.6 22 96.82 66.44 2584 95.07 +24.3TPG Pace n TPGE ... ... ... 11.08 9.67 828 10.89 +11.8sTPG Pac n TPGH ... ... ... 10.01 9.67 13 10.03 +3.1TPG RE n TRTX 1.72f 8.4 25 21.05 18.22 622 20.54 +7.8TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 196 18.10 -8.6TableauA DATA ... ... ...dd 105.78 60.43 475 101.07 +46.1TahoeRes TAHO .24 4.9 ... 8.51 3.76 9549 4.88 +1.9TailorBr TLRD .72 2.9 14 35.94 9.81 1179 24.85 +13.8Taiwan TWN ... ... ...q 22.25 19.25 7 19.62 -6.0TaiwSemi TSM .73e 2.0 17 46.57 34.31 9231 36.59 -7.7Takung n TKAT ... ... 34 5.44 1.19 12 1.36 -45.8TallgELP n TEGP 1.95f 8.8 ...dd 28.94 17.14 1207 22.24 -13.6TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 43.31 -5.5TalosEn rs TALO ... ... ...dd 40.16 18.37 85 33.18 +3.2StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 5.8 12 27.88 19.86 738 24.12 -9.0TanzRy g TRX ... ... ... .68 .24 189 .46 +65.5Tapestry TPR 1.35 2.9 29 55.50 38.70 2036 46.26 +4.6TargaRes TRGP 3.64 7.5 ... 52.08 39.59 1346 48.60 +.4TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 5 27.14 +2.5Target TGT 2.56f 3.3 14 79.59 50.04 2772 76.55 +17.3TaroPhrm TARO ... ... 12 128.46 93.01 26 114.95 +9.8tTaseko TGB ... ... ... 2.46 1.02 603 1.03 -55.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 18.90 1992 19.33 -41.5Taubmn TCO 2.62f 4.4 21 66.61 44.78 631 59.63 -8.9Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 2 25.26 +.6Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 1 24.93 -1.2TaylorMH TMHC ... ... 13 28.42 19.66 880 21.20 -13.4Team TISI ... ... ...dd 24.80 10.45 464 23.10 +55.0Technip FTI .13 ... 17 35.00 24.53 4301 30.41 -2.9TeckRes g TECK .16e ... ... 30.80 17.20 2133 24.77 -5.3Teekay TK .22 2.8 ...dd 10.90 6.35 641 7.95 -14.7TeekLNG TGP .56 3.4 83 21.65 15.55 139 16.65 -17.4TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.20 16 25.40 +.6TeekOffsh TOO .04m 1.5 88 3.18 2.14 273 2.65 +12.3TeekOf pfA TOOpA 1.81 8.1 ... 24.49 14.95 25 22.21 -3.8TeekOf pfB TOOpB 2.13 8.7 ... 26.00 16.68 10 24.35 -2.0TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 12 24.90 -.6TeekayTnk TNK .21 17.6 17 1.95 .96 467 1.19 -15.0Tegna TGNA .28 2.5 7 15.60 10.00 3329 11.37 -19.2TejonRnch TRC ... ... ...cc 26.25 18.59 68 24.12 +16.2TeklaHlth HQH 1.92e 8.8 ...q 26.29 20.36 90 21.82 -3.2TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.02 95 17.22 -1.7TeklaLfSci HQL 1.95e 10.2 ...q 22.24 18.01 64 19.09 -2.8TeklaWH n THW 1.40 10.7 ...q 15.30 12.47 122 13.06 -4.0TelInstEl TIK ... ... 49 6.35 2.05 101 3.45 +32.7Teladoc n TDOC ... ... ... 63.65 27.35 1090 62.80 +80.2Telaria n TLRA ... ... ...dd 5.30 3.42 119 4.11 +2.0TlcmArg TEO .71e 3.9 ... 40.19 17.00 381 18.21 -50.3TelItalia TI ... ... ... 11.28 7.01 146 7.65 -11.4TelItaliaA TI/A .30e 4.4 ... 9.60 6.27 65 6.79 -5.8Teledyne TDY ... ... 31 214.32 127.75 100 200.46 +10.7Teleex TFX 1.36 .5 34 288.78 197.72 156 271.09 +9.0TelefBrasil VIV .64e 5.5 13 17.33 11.20 971 11.53 -22.3TelefEsp TEF 1.20e 13.4 ... 11.58 8.41 2771 8.94 -7.6TelData TDS .64 2.3 9 29.87 23.54 466 28.08 +1.0TelData45 TDI 1.66 6.4 ... 26.61 23.29 4 25.97 +1.6TelData 61 TDA 1.47 5.9 ... 25.64 23.11 15 24.93 +.1TelData60 TDJ 1.75 6.9 ... 26.48 23.95 12 25.41 +.5TelData59 TDE 1.72 6.7 ... 26.21 24.26 8 25.82 +2.0Telus gs TU 2.10 ... ... 38.50 34.04 436 35.41 -6.5TmpDrgn TDF 4.00e 2.4 ...q 24.65 19.87 120 20.61 -4.2TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 95 14.48 -11.8TmpEMI TEI .80a 7.7 ...q 11.98 10.18 99 10.34 -7.4TmpGlb GIM .30 4.9 ...q 6.77 6.09 424 6.15 -4.8TempurSly TPX ... ... 14 68.05 41.10 577 50.62 -19.3Tenaris TS .69e 1.9 ... 40.64 25.91 1424 37.09 +16.4TenetHlth THC ... ... ...dd 38.81 12.25 2247 34.58 +128.1Tengsco TGC ... ... ...dd 2.47 .55 3336 1.09 +36.3Tennant TNC .84 1.1 ...cc 82.20 59.00 106 78.85 +8.5Tenneco TEN 1.00 2.2 7 65.59 41.78 415 44.76 -23.5TVA 28 TVC .96 4.0 ... 25.97 23.29 13 24.06 -4.1TVA 29 TVE .84 3.6 ... 26.98 23.22 18 23.66 -5.4Teradata TDC ... ... 25 44.27 28.33 1139 41.31 +7.4Teradyn TER .36 .9 30 50.68 29.68 3324 39.20 -6.4Terex TEX .40 .9 38 50.17 35.30 1498 43.13 -10.6Ternium TX 1.10e 3.1 11 42.43 26.37 470 35.30 +11.7TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 933 37.76 +7.7TetraTech TTI ... ... ...dd 4.85 1.85 414 4.53 +6.1TeucrCorn CORN ... ... ...q 20.05 15.96 44 16.14 -3.7tTeucrSug CANE ... ... ...q 10.50 7.13 119 7.19 -26.5TeucrWht WEAT ... ... ...q 8.43 5.80 179 6.38 +6.3tTeucrSoyb SOYB ... ... ...q 19.64 15.97 131 15.84 -11.4TeucrmAgs TAGS ... ... ...q 25.70 21.07 21.27 -3.8TevaPhrm TEVA .73e 3.1 7 33.82 10.85 12168 23.92 +26.2TexPacLd TPL .29f ... ...cc 739.89 286.79 13 714.90 +60.1Textainer TGH .96 6.2 ...dd 26.50 13.75 118 15.50 -27.9Textron TXT .08 .1 42 69.36 47.00 2583 66.05 +16.7Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 1184 207.35 +9.2Thermon THR ... ... 48 26.50 15.74 52 23.53 -.6ThirdPtRe TPRE ... ... 10 17.10 12.28 393 12.55 -14.3ThomsonR TRI 1.38 3.4 17 48.61 36.52 983 40.75 -6.5Thor Inds THO 1.48 1.5 11 161.48 89.89 968 97.21 -35.53D Sys DDD ... ... 58 19.06 7.92 894 14.42 +66.93M Co MMM 5.44f 2.8 29 259.77 191.44 2005 197.34 -16.2Tidwtr TDW 1.00 3.3 ...dd 35.98 .71 112 30.15 +23.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 229 23.86 +17.0Tiffany TIF 2.20f 1.7 40 137.97 86.15 982 133.00 +27.9Tillys TLYS ... ... 36 16.57 8.42 193 15.17 +2.8Timken TKR 1.12f 2.6 17 55.65 41.85 398 43.45 -11.6TimknSteel TMST ... ... ...dd 20.24 12.54 169 16.83 +10.8Titan Intl TWI .02 .2 ...dd 14.53 7.97 201 10.69 -17.0TollBros TOL .44 1.2 12 52.73 35.72 1615 37.00 -22.9Tompkins TMP 1.92 2.2 26 90.50 71.27 30 88.31 +8.6TootsieR TR .36b 1.1 29 37.48 27.45 75 32.35 -8.5TopBuild n BLD ... ... 34 87.21 51.64 114 79.93 +5.5Torchmark TMK .64 .8 7 93.60 74.48 555 82.29 -9.3Trchmk pfC TMKpC ... ... ... 27.68 25.44 12 26.45 -1.2Toro Co s TTC .80f 1.3 24 73.86 56.60 417 60.46 -7.3TorDBk gs TD 2.68 ... ... 75.46 49.91 852 57.63 -1.6MonTNAPpl TPYP .45p ... ...q 24.31 20.22 6 23.31 -.2TortWat n TBLU ... ... ... 30.84 25.65 2 28.38 -4.8TortEnInd NDP 1.75 13.9 ...q 15.44 10.70 308 12.55 -5.5TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 100 26.53 -8.8TortMLP NTG 1.69 10.4 ...q 21.09 14.91 238 16.20 -7.7TortPplE TTP 1.63m 9.5 ...q 20.37 15.55 38 17.12 -8.9TortPw&E TPZ 1.65 8.7 ...q 21.77 17.51 38 18.98 -7.9Total SA TOT 2.71e 4.3 ... 64.59 48.15 2714 62.84 +13.7TotalSys TSS .52 .6 22 90.74 57.53 1103 85.51 +8.1TowerIntl TOWR .48 1.5 15 34.55 21.25 117 32.45 +6.2TownsqMda TSQ .30 4.4 9 11.63 6.03 46 6.81 -11.3Toyota TM ... ... ... 140.99 105.65 121 129.07 +1.5TrCda g TRP 2.76 6.4 16 51.85 39.16 1043 42.86 -11.9TransEntx TRXC ... ... ...dd 6.04 .60 5760 4.10 +112.4TransUn n TRU .07p ... 29 73.56 41.07 432 73.39 +33.5Trnsalta g TAC .23 ... ... 6.60 4.75 26 5.10 -14.3TrnsatlPet TAT ... ... ...dd 2.18 .58 103 1.25 -10.1TrnsRty TCI .20p ... ...dd 52.00 20.37 3 35.34 +12.8sTransDigm TDG 24.00 ... 24 347.66 249.57 333 347.51 +26.5TrnsMont TLP 2.48f 6.8 15 47.45 33.98 10 36.63 -7.1Transocn RIG ... ... ...dd 14.16 7.20 7713 13.06 +22.3TrGasSur TGS ... ... ... 24.22 11.76 272 13.90 -37.5Travelers TRV 3.08f 2.5 16 150.55 113.76 1286 122.60 -9.6sTravelport TVPT .30 1.5 ... 19.71 12.10 1824 19.85 +51.9TrecoraRs TREC ... ... 20 15.10 10.25 37 14.90 +10.4Tredgar TG .44 1.9 31 24.95 14.70 86 23.50 +22.4TreeHseF THS ... ... 17 85.99 36.35 650 53.42 +8.0Trex s TREX ... ... 37 66.76 33.51 309 65.87 TriPointe TPH ... ... 13 19.55 12.28 767 16.57 -7.5TriContl TY 1.02e 3.9 ...q 28.32 22.63 53 26.57 -1.4TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 1 50.90 +1.0TrianglCap TCAP 1.20 10.1 ... 17.83 8.91 309 11.86 +25.0Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 7 25.10 -.1TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 0 25.17 -.1TribMda A TRCO 1.00 2.6 12 43.71 34.81 728 38.49 -9.4TrilogyMtl TMQ ... ... ... 1.87 .62 177 1.78 +63.3TrimShrk n TTAC ... ... ... 38.16 29.09 17 35.94 +6.6TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.39 -2.9TriNetGrp TNET ... ... 36 57.76 31.52 396 55.31 +24.7Trinity TRN .52 1.5 8 38.25 26.80 1633 34.70 -7.4TrinityPlce TPHS ... ... ... 7.59 5.86 7 6.83 -1.7Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 177 71.35 -1.7TrioTch TRT ... ... 13 8.47 4.05 3 4.41 -37.1TriplePtV TPVG 1.44 11.4 7 14.19 11.12 36 12.60 -.7TripPt22 n TPVY ... ... ... 26.99 24.77 11 25.22 -2.6Triple-S GTS ... ... 36 44.01 15.05 183 39.81 +60.2TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 314 30.35 -19.0TriumphGp TGI .16 .8 4 34.58 18.30 583 19.05 -30.0Tronox TROX .18 .9 61 28.40 14.83 1153 19.57 -4.6TrueBlue TBI ... ... 17 29.50 19.30 245 27.65 +.5Tsakos TNP .20 5.4 ... 5.27 3.11 169 3.69 -5.6TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 0 25.35 +.3Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 2 25.44 -.2Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 7 24.98 +.9TsaksE p E TNPpE ... ... ... 25.89 24.58 9 25.11 -.4Tuppwre TUP 2.72 6.5 ...dd 71.23 39.62 664 41.55 -33.7Turkcell TKC ... ... ... 11.29 5.92 793 6.87 -32.6sTurnPtBr n TPB .16 .5 ... 32.73 14.45 82 32.75 +55.0TurqHillRs TRQ ... ... 26 3.59 2.58 1704 2.82 -17.8TutorPerini TPC ... ... 9 29.90 17.65 314 18.30 -27.822ndCentry XXII ... ... ...dd 4.44 1.33 4937 2.93 +4.6Twilio n TWLO ... ... ... 62.34 23.25 1991 57.00 +141.5Twitter TWTR ... ... ...dd 47.79 15.67 16130 45.06 +87.7TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 10 27.50 +.9TwoHrb pfB TWOpB 1.91 7.2 ... 27.06 24.54 13 26.45 +.7TwoHrbI rs TWO 1.88 11.6 7 16.83 13.85 1438 16.18 -.5TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 55 25.00 -.3TylerTech TYL ... ... 53 240.35 165.14 284 224.78 +27.0Tyson TSN 1.20 1.8 13 84.65 58.36 1516 67.29 -17.0U -UBS 3xLCr WTIU ... ... ... 41.02 10.46 4 37.86 +60.8UBS 3xInvC WTID ... ... ... 42.70 6.83 37 7.40 -51.6VelDlyIn n EXIV ... ... ... 61.00 26.21 25 33.00 -31.8VelLngVS n EVIX ... ... ... 23.61 8.45 10.69 -10.8UBS FILCG FBGX ... ... ...q 269.99 161.21 2 257.87 +13.5UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 80.12 -6.3UBS Grp UBS .69e 4.5 ... 20.89 15.03 2165 15.21 -17.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 39

UDR UDR 1.29 3.4 23 40.33 32.88 1258 37.61 -2.4sUGI Corp UGI 1.04f 2.0 11 53.26 42.51 591 53.27 +13.5UMH Prop UMH .72 4.5 31 17.29 11.38 152 15.96 +7.1UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 1 26.50 -3.0UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 11 25.94 -4.5UQM Tech UQM ... ... ...dd 1.79 .71 29 .95 -31.7US FdsHl n USFD ... ... 25 38.74 25.43 1600 38.18 +19.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 56 101.75 56.50 38 99.60 +38.0US Silica SLCA .25 1.0 33 38.70 23.75 1372 26.00 -20.1US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.2 ...dd 19.33 14.55 111 17.27 +4.4Usaa USA Vl ULVM ... ... ... 55.24 48.81 15 51.68 -.6Usaa SCVal USVM ... ... ... 55.54 47.00 13 54.90 +8.2USAA IntlVl UIVM ... ... ... 55.54 47.64 3 48.44 -5.8tUsaa EMVl UEVM ... ... ... 56.13 45.86 3 45.65 -11.1Usaa STrBd USTB ... ... ... 54.88 49.34 4 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 2 48.64 -3.1USANA s USNA ... ... 29 121.15 52.80 130 114.80 +55.0USCF Oil n USOU ... ... ... 80.79 22.66 16 74.17 +72.5USCF ShOil USOD ... ... ... 26.29 4.69 47 5.12 -54.8USCF shpei BUY ... ... ... 28.70 23.45 0 27.55 +8.8USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 15 10.90 -3.1USG USG ... ... 24 43.40 25.60 2544 43.18 +12.0Ultrapar UGP .55e 4.7 ... 26.48 11.32 393 11.61 -48.9UndrArm s UAA ... ... 38 24.70 11.40 4096 22.07 +52.9UnAr C wi UA ... ... ... 22.68 10.36 1816 20.75 +55.8Uni UFI ... ... 15 39.21 27.98 41 32.61 -9.1UniFirst UNF .45f .2 24 193.05 135.95 86 184.65 +12.0UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1176 56.20 -.2Unilever UL 1.48e 2.7 ... 60.13 50.74 590 55.79 +.8UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.1 11 148.33 101.06 2867 142.25 +6.1UniqueF n UFAB .60 6.9 11 9.91 7.05 4 8.73 +17.7Unisys UIS ... ... ...dd 13.90 6.90 757 13.60 +66.9Unit UNT ... ... 14 26.82 15.29 376 25.84 +17.5UtdContl UAL ... ... 10 81.39 56.51 3824 70.92 +5.2UtdMicro UMC .09e 3.2 ... 3.14 2.21 3118 2.85 +19.2UPS B UPS 3.64 3.4 18 135.53 101.45 2862 106.29 -10.8UtdRentals URI ... ... 8 190.74 106.52 1354 148.50 -13.6USNatGas UNL ... ... ...q 10.28 8.54 3 9.30 +1.3US12MoOil USL ... ... ...q 25.74 15.99 14 24.90 +19.0USAntimny UAMY ... ... ... .59 .20 65 .46 +42.5US Bancrp USB 1.20 2.4 14 58.50 48.49 5328 49.93 -6.8US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 0 930.00 +4.7US Bcp pfH USBpH .89e 3.7 ... 24.55 21.61 33 24.07 +6.6US Bcp pfM USBpM 1.63 5.8 ... 30.16 27.24 60 27.97 -.9US Bcp pfO USBpO 1.29 5.0 ... 26.30 23.95 21 25.55 +1.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.31 272 21.78 +20.3US Cellular USM ... ... 50 41.82 32.06 88 38.10 +1.2US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 11 25.39 +.6US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 8 25.94 +.8US Cell64 UZC 1.81 7.0 ... 27.50 24.55 18 25.99 +.3USCmdtyFd USCI ... ... ...q 45.44 37.83 107 42.95 +1.0USDslHtOil UHN ... ... ...q 21.76 13.49 4 20.71 +7.1US GasFd UGA ... ... ...q 36.45 23.60 36 34.30 +7.7USCoppFd CPER ... ... ...q 21.26 17.02 43 17.91 -15.0USAgriFd USAG ... ... ...q 18.21 15.87 0 16.99 +2.9US NGas rs UNG ... ... ...q 27.92 20.40 2198 22.96 US OilFd USO ... ... ...q 15.25 9.00 21894 14.78 +23.1US ShrtOil DNO ... ... ...q 77.45 43.86 9 45.21 -20.4USSteel X .20 .6 20 47.64 20.67 7678 34.98 -.6UtdTech UTX 2.80 2.2 22 139.24 109.10 3430 124.95 -2.1UtdhlthGp UNH 3.60f 1.4 23 256.73 183.86 2178 250.50 +13.6UNITIL UTL 1.46 2.8 27 52.84 40.92 47 52.19 +14.4Univar n UNVR ... ... 50 31.95 25.57 720 26.34 -14.9sUnvslCp UVV 3.00f 4.3 10 68.25 45.95 377 69.70 +32.8UnvHR UHT 2.64 4.0 39 84.90 53.00 31 66.77 -11.1UnivHlthS UHS .40 .4 14 128.15 95.26 1017 111.38 -1.7Univ Insur UVE .64a 1.8 12 36.85 15.08 187 35.70 +30.5UnvSecInst UUU ... ... ...dd 3.50 1.05 16 1.25 -26.5UnivTInst UTI .08 2.6 ...dd 3.78 2.21 17 3.13 +30.4UnumGrp UNM .92 2.4 2 58.73 36.15 1264 37.77 -31.2Ur-Energy URG ... ... 73 .79 .50 275 .73 +6.3UraniumEn UEC ... ... ...dd 2.00 .96 922 1.67 -5.6UrbnEdg n UE .88 3.8 27 26.19 19.51 474 23.21 -8.9UrstdBid UBP 1.06f 5.8 36 18.92 15.36 6 18.15 +7.1UrsBidA UBA 1.08f 4.8 30 23.94 17.20 145 22.72 +4.5UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 20 25.10 -4.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 4 24.89 -4.8V -VF Corp VFC 1.84 2.3 43 85.15 55.51 1299 81.28 +9.8VICI Pr n VICI .64 3.0 ... 21.33 17.58 1705 20.99 +.5VOC EnTr VOC .47e 8.5 12 6.66 3.15 105 5.53 -6.6VaalcoE EGY ... ... ... 2.96 .68 629 2.72 +290.2VailRsrt MTN 5.88 2.1 29 288.83 197.48 226 279.50 +31.5Vale SA VALE .29e 2.3 12 15.24 8.56 13584 12.68 +3.7ValeantPh VRX ... ... 6 27.79 10.94 3588 22.93 +10.3ValeroE VLO 3.20 3.0 29 126.98 64.22 3398 107.53 +17.0ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 23 38.01 -14.6Valhi VHI .08 1.6 46 9.24 2.13 175 5.11 -17.2Validus VR 1.52 2.2 15 67.96 41.15 487 67.79 +44.5Validus pfA VRpA ... ... ... 26.12 24.12 10 25.89 -.1Validus pfB VRpB ... ... ... 26.23 24.15 33 25.58 -.2VlyNBcp VLY .44 3.6 21 13.38 10.61 1401 12.25 +9.2VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 4 26.79 -3.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 10 26.11 -1.3Valmont VMI 1.50 1.0 22 176.35 137.90 56 153.35 -7.5Valvoline n VVV .30 1.4 ... 25.63 19.86 958 21.60 -13.8VanEMGold OUNZ ... ... ...q 13.44 11.93 30 12.37 -3.7VanEGold GDX .06e .3 ...q 25.58 20.84 39326 22.68 -2.4VnE LgFl n LFEQ ... ... ... 28.49 24.56 7 26.75 +1.7VanE Grn n GRNB ... ... ... 27.50 25.81 9 26.08 -3.4VnEkSteel SLX .40e .9 ...q 51.92 38.01 39 45.41 -1.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 21.82 -6.5sVanE Env EVX .53e .5 ...q 92.00 77.29 0 97.00 +11.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.71 59 22.80 -6.9VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 1281 31.33 +.4VanE ChiBd CBON .68e ... ...q 24.34 21.60 0 22.86 +.7VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 30 24.47 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.94 8944 21.47 +1.2VanE BDC BIZD 1.47e 8.9 ...q 18.20 15.39 39 16.54 -.4VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 133 19.65 -.1VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 1294 28.64 -4.4VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 28 24.29 -5.2VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 29 23.89 -.8VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 20 25.16 -5.5VanE EmM EMAG .92 4.5 ...q 22.45 20.25 0 20.49 -6.1VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 149 25.21 -.2VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 3823 17.07 -10.1tVanEAltEn GEX 1.07e 1.9 ...q 64.75 57.00 2 57.32 -6.3VEckMun PRB .15e .6 ...q 24.68 24.08 24.22 -.3VnEkSMu SMB .20 1.2 ...q 17.67 17.05 40 17.27 +.2VanE LgMu MLN .62 3.1 ...q 20.43 19.41 42 19.80 -2.6VanEIntMu ITM .54 2.3 ...q 24.33 23.25 154 23.55 -2.2VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.71 -5.4VanE GenDr GNRX ... ... ... 26.68 20.60 2 24.73 +1.8VanE OilR CRAK ... ... ...q 33.85 23.02 8 31.29 +1.9V IntMoat MOTI ... ... ...q 36.88 32.00 17 32.54 -4.6VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.53 +5.0VnEkGlSpin SPUN ... ... ...q 25.99 21.84 13 25.55 +5.8tVanEChAMC CNXT ... ... ...q 37.10 28.32 8 27.75 -19.8VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 1 31.63 +4.1VanEWMoat MOAT .41e .9 ...q 46.20 38.21 59 43.98 +3.6VanE UncOG FRAK .06e .3 ...q 17.99 12.59 42 17.29 +10.4VnEkSemi SMH .58e .6 ...q 114.55 80.92 5201 103.63 +6.0VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 4 100.35 +9.8VanE Agri MOO 1.10e 1.8 ...q 65.86 54.63 45 62.02 +.7VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4166 25.78 -1.0VnEkRusSC RSXJ .81e 2.3 ...q 44.21 35.40 8 35.69 -12.9VEckVcREr REMX .50a 2.2 ...q 32.97 17.53 52 22.37 -25.7 tVEckChina PEK 1.41e 1.3 ...q 54.26 39.46 4 39.15 -18.9VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 11 47.75 -29.6VanE Egyp EGPT ... ... ...q 40.97 26.30 11 34.94 +6.8VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 16.21 -18.0VanE JrGld GDXJ ... ... ...q 37.76 29.84 13076 33.31 -2.4VanE Coal KOL .13 .8 ... 18.49 13.13 37 15.78 -1.6VnEk Viet VNM .32e 2.1 ...q 20.50 14.03 310 15.11 -15.5VanEBrzSC BRF ... ... ...q 26.12 17.34 16 17.92 -23.6VanEIndo IDX .25e 1.2 ...q 26.90 19.96 17 20.40 -17.9VanENatRs HAP .64e 1.7 ...q 39.67 32.41 2 36.85 -.7VanE VAfr AFK .53e 2.3 ...q 27.39 21.36 4 23.49 -5.5VanE Gam BJK 1.07e 2.4 ...q 50.35 38.99 22 44.00 -5.7VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 86 89.07 -6.3VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 692 80.97 -3.4VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 4032 78.09 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1992 79.23 -2.9VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 83 115.83 -4.3VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 151 119.71 +7.5VangMegV MGV 1.53e 2.0 ...q 81.59 68.94 56 74.98 -1.9VangMega MGC 1.47e 1.5 ...q 96.61 82.38 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 734 83.66 -2.3VangEMI VXF 1.13e .9 ...q 122.29 99.37 167 119.72 +7.2VangGrth VUG 1.38e .9 ...q 154.46 125.79 574 150.84 +7.2VangLgCp VV 1.84e 1.5 ...q 131.68 110.36 229 125.64 +2.5VangMidC VO 1.76e 1.1 ...q 164.17 140.54 218 158.96 +2.7VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 407 158.16 +7.0VangSCG VBK 1.19e .7 ...q 182.77 141.75 173 178.70 +11.1VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 256 137.71 +3.7VangTSM VTI 2.17e 1.5 ...q 146.87 123.56 2796 141.60 +3.2VangValu VTV 2.05e 2.0 ...q 113.46 96.02 991 104.57 -1.6VangSP500 VOO 3.81e 1.5 ...q 263.37 220.72 1942 250.92 +2.3VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 146 111.29 -.3VangMCGr VOT .82e .6 ...q 139.56 115.92 63 135.65 +6.2VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 7215 82.58 -.5VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 644 102.27 +.2VangAllWld VSS 2.83e 2.5 ...q 127.14 106.63 204 114.15 -4.3VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 1514 51.81 -5.3VangEmg VWO 1.10e 2.6 ...q 50.99 40.43 19558 41.74 -9.1VangPacif VPL 1.37e 2.0 ...q 77.96 64.78 419 68.75 -5.7VangEur VGK 1.71e 3.0 ...q 63.60 54.60 3370 56.69 -4.2VangTEBd VTEB .28e ... ...q 52.07 50.36 465 50.93 -1.4Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.90 49 147.24 +7.5Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 21 106.71 -3.0VanSC600V VIOV 1.66e 1.2 ...q 146.16 114.49 26 144.08 +8.9VanSC600G VIOG 1.13e .7 ...q 168.77 128.05 33 166.34 +14.0VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 34 156.00 +11.9VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 12 125.52 +3.1VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 32 140.89 +5.9VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 19 132.99 +4.0VangFTSE VEA 1.10e 2.6 ...q 47.89 40.88 11226 42.80 -4.6VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 66 169.78 +8.9VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 131 135.83 -7.0VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 252 103.98 +5.1VangFncl VFH .90e 1.3 ...q 75.48 59.92 451 67.53 -3.6VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 129 162.02 +5.1VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 89 136.69 -4.0VangInfT VGT 1.61e .9 ...q 190.46 139.43 597 183.64 +11.5VangMat VAW 2.12e 1.6 ...q 144.65 120.06 63 132.06 -3.4VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 177 117.87 +1.1VangTel VOX 3.14e 3.6 ...q 95.57 81.62 147 86.39 -5.2VantageEn VEI ... ... ... VarianMed VAR ... ... 88 130.29 95.23 914 115.60 +4.0VectorGp VGR 1.60b 8.3 23 23.14 18.70 868 19.17 -14.3Vectren VVC 1.80 2.5 28 71.55 57.48 600 71.50 +10.0Vectrus VEC ... ... 15 41.48 25.17 60 32.15 +4.2tVedantaLtd VEDL 1.20e 9.5 ... 21.99 13.00 464 12.65 -39.3VeevaSys VEEV ... ... 88 85.00 52.17 825 78.60 +42.2VenatorM n VNTR ... ... ... 26.90 15.74 401 16.09 -27.3Ventas VTR 3.16 5.4 16 70.18 46.55 2466 58.80 -2.0VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 4 25.18 +.1Veoneer n VNE ... ... ... 46.45 41.45 1579 45.84 +7.5Vereit VER .55 7.2 ...cc 8.75 6.52 6831 7.59 -2.6Vereit pf VERpF 1.68 6.5 ... 27.05 24.43 37 25.78 +.8VeriFone PAY ... ... 32 23.14 14.90 986 22.84 +29.0Veritiv VRTV ... ... ...dd 45.40 20.35 44 40.35 +39.6VerizonCm VZ 2.36 4.6 7 54.77 42.80 11210 51.28 -3.1VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 39 26.13 -.9VermilnE g VET 2.03 ... ... 40.59 29.91 117 35.70 -1.7Verso Cp VRS ... ... ... 22.69 3.82 385 22.18 +26.2Versum VSM .24f .6 ... 42.74 31.35 257 37.36 -1.3ViadCorp VVI .40 .7 28 61.85 46.05 36 56.80 +2.5Vicon VII ... ... ...dd .76 .19 94 .27 -32.5VictSCHiD CSB .60e ... ...q 47.14 39.13 4 46.97 +5.3VinaConc VCO .66e 1.6 ... 47.99 30.95 34 40.73 +10.1VinceHlg rs VNCE ... ... 5 17.30 3.20 31 16.92 +173.3Vipshop VIPS ... ... 9 19.14 7.79 4780 10.72 -8.5VirnetX VHC ... ... ...dd 8.75 2.10 228 3.50 -5.4VirDynCr n BLHY ... ... ... 25.49 24.24 8 24.48 -1.3VirShUS n VESH ... ... ... 24.93 21.19 21.78 -4.7ZweigTR ZTR .97 8.5 ...q 14.18 10.74 104 11.45 -14.6VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.32 64 13.53 -22.7Visa s V .84 .6 44 136.69 93.19 4720 133.29 +16.9sVishayInt VSH .34f 1.3 ...dd 25.35 16.45 3122 25.20 +21.4VishayPrc VPG ... ... 36 40.45 16.55 74 39.10 +55.5VistaGold VGZ ... ... ...dd .92 .60 182 .65 -7.3VistaOutd n VSTO ... ... ...dd 25.07 12.36 454 16.20 +11.2VistraEn n VST ... ... ... 24.81 15.79 4244 22.62 +23.5VitaminSh VSI ... ... 7 12.00 2.95 214 6.95 +58.0VivintSolar VSLR ... ... 20 6.10 2.70 303 5.15 +27.2VMware VMW ... ... 42 165.00 85.70 3521 158.05 +26.1sVoceraCm VCRA ... ... ...dd 32.23 22.43 447 32.26 +6.8VolarisAv VLRS ... ... ... 16.00 4.87 466 5.58 -30.4VolitionRX VNRX ... ... ... 4.00 1.85 18 2.18 -25.9VoltInfoSci VISI ... ... ...dd 4.90 2.16 10 3.50 -7.9sVonage VG ... ... ...dd 13.07 6.28 2031 13.09 +28.7Vornado VNO 2.52 3.4 27 80.92 64.14 968 75.08 -4.0Vorndo pfK VNOpK 1.43 5.6 ... 25.78 23.64 16 25.67 +1.6Vorndo pfL VNOpL 1.35 5.4 ... 25.78 22.37 19 24.85 -.2Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 21 23.51 -6.3Voxeljet VJET ... ... ... 6.37 3.07 20 3.42 -25.2VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.37 31 9.40 -10.3tVoyaEmHi IHD .92 11.9 ...q 9.86 7.74 62 7.72 -13.3VoyaFincl VOYA .04 .1 17 55.27 35.82 1242 46.82 -5.4VoyaGlAdv IGA 1.12 10.0 ...q 11.85 10.45 80 11.20 -2.0VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 451 7.30 -5.8VoyaInfra IDE 1.46 9.8 ...q 17.66 14.35 55 14.92 -11.5tVoyaIntHD IID .83 12.7 ...q 7.94 6.50 30 6.54 -13.3VoyaPrRTr PPR .29 5.8 ...q 5.38 4.98 267 5.03 -.8VoyaNatRs IRR .81 13.1 ...q 7.00 5.63 59 6.16 -1.6VulcanM VMC 1.12 .9 28 141.20 108.17 560 129.43 +.8W -W&T Off WTI .40 5.8 12 8.92 1.81 2950 6.90 +108.5WBI TacGr WBIA .03e .1 ...q 26.51 22.50 7 24.58 -2.2WBI TactV WBIB .08e .3 ...q 27.48 23.67 7 24.51 -7.0WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 10 22.99 +2.8WBI TacSel WBID .05e .2 ...q 25.62 21.85 7 23.75 -3.1WBI LCTG WBIE .19e .7 ...q 28.05 23.50 13 26.18 +.5WBI LCTV WBIF .22e .8 ...q 30.46 25.84 7 28.27 -2.2WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 10 26.01 +.6WBI LCTS WBIL .04e .2 ...q 29.15 24.92 7 26.10 -4.9WBI PwFact WBIY ... ... ... 27.94 22.34 13 27.21 +2.3WBITacRot WBIR ... ... ... 26.78 24.18 4 24.79 -2.6WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 38 23.91 -5.8WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 62 24.04 -3.6WEC Engy WEC 2.21 3.4 21 70.09 58.48 1673 65.68 -1.1WEX Inc WEX ... ... 37 193.86 101.14 368 191.25 +35.4WGL Hold WGL 2.06 2.3 17 88.77 80.91 777 88.74 +3.4WNS Hldg WNS ... ... 29 53.88 33.28 147 52.57 +31.0WP Carey WPC 4.06 6.0 18 72.41 59.23 258 67.25 -2.4WPP plc WPP 3.91e 5.0 ... 103.53 75.57 87 77.87 -14.0WPX Engy WPX ... ... ...dd 19.23 8.87 8097 18.50 +31.5WPX pfA WPXp 1.56 2.0 ... 79.61 44.24 11 77.13 +24.7Wabash WNC .30 1.6 14 26.54 18.25 306 19.33 -10.9tWABCO WBC ... ... 16 162.20 113.47 495 116.18 -19.0Wabtec WAB .48 .5 31 104.21 69.20 811 99.80 +22.6WaddellR WDR 1.00 5.2 13 23.82 17.53 824 19.08 -14.6WageWrks WAGE ... ... 30 69.25 38.40 251 52.65 -15.1 WalMart WMT 2.08f 2.5 20 109.98 73.13 5354 84.57 -14.4WalkerDun WD ... ... 9 61.44 42.66 180 58.14 +22.4WarrMet n HCC .20 ... ... 31.65 8.34 1130 27.30 +38.5WashPrGp WPG 1.00 12.0 22 9.79 5.40 1185 8.31 +16.7WashPr pfH WPGpH 1.88 7.9 ... 25.55 20.05 4 23.75 -3.5WashPr pfI WPGpI 1.72 8.0 ... 25.90 19.11 29 21.52 -13.1WREIT WRE 1.20 3.9 30 33.96 24.92 351 30.84 -.9WasteCon s WCN .56 ... 40 78.48 63.14 477 75.57 +6.5WsteMInc WM 1.85 2.2 18 89.73 73.18 1579 82.29 -4.6Waters WAT ... ... 29 220.20 171.32 467 195.11 +1.0Watsco WSO 5.80 3.3 33 192.94 141.61 231 177.95 +4.7WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 176.78 +4.6WattsWtr WTS .84f 1.0 27 84.25 59.15 148 81.50 +7.3Wayfair W ... ... ...dd 119.84 55.33 978 117.82 +46.8WeathfIntl WFT ... ... ...dd 4.72 2.07 7286 3.26 -21.8WebsterFn WBS 1.32f 2.1 22 67.86 44.04 302 64.08 +14.1WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 93 105.73 32.16 903 102.01 +130.4WeinRlt WRI 1.58f 5.1 11 33.83 25.67 1119 30.98 -5.7WeisMk WMK 1.20 2.2 26 57.82 31.26 98 54.17 +30.9Welbilt WBT ... ... ... 23.77 18.34 1724 22.74 -3.3sWellcare WCG ... ... 30 250.16 162.25 287 253.68 +26.1WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 190 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 32 1262.94 -3.6WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 81 24.80 -1.2WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 38 24.68 -1.8WellsF pfP WFCpP 1.31 5.3 ... 25.53 23.69 49 24.95 -1.0WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 53 26.30 -2.6WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 46 27.60 -3.6WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 22 25.99 -1.7WellsFargo WFC 1.56 2.8 13 66.31 49.27 16758 55.24 -9.0WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 59 25.30 -2.5WellsF pfX WFCpX ... ... ... 26.16 24.15 86 25.26 -1.1WellsF pfW WFCpW ... ... ... 26.65 24.32 34 25.45 -2.1WellsF pfV WFCpV ... ... ... 26.82 25.00 31 26.12 -2.6EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 104 5.61 -5.4WFAdvInco EAD .82 10.2 ...q 8.97 7.80 195 7.99 -4.9tWFAdMSec ERC 1.16 9.3 ...q 13.65 12.44 90 12.54 -4.0WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 13 26.20 -1.1WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 13 12.34 -6.5Welltower WELL 1.68e 2.6 15 75.91 49.58 1983 63.83 +.1Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 13 59.65 -.4WescoAir WAIR ... ... ...dd 11.95 6.05 375 11.05 +49.3Wesco Intl WCC ... ... 17 69.35 48.95 321 57.75 -15.3WestPhrm WST .56 .6 42 103.36 80.02 475 99.41 +.7WstnAlliB WAL ... ... 17 64.06 44.83 809 57.59 +1.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.55 -2.5tWstACpLn TLI .87 8.6 ...q 11.22 10.11 23 10.12 -3.8WAstEMkt EMD .84 6.3 ...q 16.16 13.19 166 13.35 -14.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 10 16.65 -7.5WAstGlbHi EHI 1.16 12.7 ...q 10.40 9.03 92 9.13 -10.7WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 150 6.45 -7.5WAHiInOp HIO .43 8.9 ...q 5.21 4.74 156 4.77 -5.9WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 34 14.46 -4.4WstnAsst PAI .69 5.0 ...q 17.37 13.32 15 13.75 -13.1WstnAsInt SBI .48 5.6 ...q 9.98 8.58 129 8.64 -7.2WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 20 20.36 -10.9WAMgdMu MMU .78 6.1 ...q 14.60 12.54 124 12.75 -9.4WstAstMtg WMC 1.24e 11.6 8 10.95 8.54 220 10.70 +7.5WAMtDOp DMO 2.82a 12.2 ...q 27.29 22.70 31 23.05 -6.6WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 47 21.15 +1.2WstAMunHi MHF .34 4.7 ...q 8.05 7.08 103 7.18 -3.0WAMunPrt MNP .87 6.2 ...q 16.26 13.94 48 14.11 -7.4WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 18 12.66 -8.3tWstAVari GFY .93 5.6 ...q 17.79 16.59 18 16.59 -4.5WAstInfSc WIA .38 3.4 ...q 12.10 11.10 20 11.36 -3.7WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 45 11.15 -2.4WstC&G gs WRN ... ... ... 1.44 .71 45 .82 -18.8WstnGasEq WGP 2.19f 6.1 22 43.72 31.63 170 35.95 -3.3WstnGasPt WES 3.74f 7.6 40 57.15 40.44 409 49.11 +2.1WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 4129 20.30 +6.8WestlkChm WLK 1.59f 1.5 11 124.30 65.41 701 108.80 +2.1WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 10 24.60 -1.4WestmRs s WMLP .46m 28.9 ...dd 4.60 .98 29 1.60 -42.7WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 192 21.85 -10.4WestRck WRK 1.72 3.0 17 71.55 54.05 1404 56.71 -10.3WestwdH WHG 2.72 4.5 13 71.00 53.51 24 59.93 -9.5Weyerhsr WY 1.28 3.5 32 38.39 30.95 2167 37.04 +5.0WheatPr g WPM .28e ... 29 22.72 18.32 1134 22.59 +2.1Whrlpl WHR 4.60f 3.1 31 200.61 142.30 639 148.81 -11.8WhtMtIns WTM 1.00 .1 61 933.70 786.23 13 905.21 +6.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.9 32 15.15 10.06 257 12.84 -10.9WhitngPet rs WLL ... ... ...dd 56.47 15.88 2151 51.26 +93.6WidOpW n WOW ... ... ... 17.89 6.03 703 10.57 WidePoint WYY ... ... ...dd .73 .41 96 .52 -20.0WildhRs n WRD ... ... ... 29.67 10.36 997 23.82 +29.4WileyJA JW/A 1.20 1.9 17 71.75 51.50 347 63.80 -3.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 1 63.74 -2.9WLyonHm WLH ... ... 12 32.95 18.85 175 23.61 -18.8WmsCos WMB 1.36 5.0 10 33.67 24.00 5136 27.42 -10.1WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 1194 41.13 +6.1WmsSon WSM 1.72 2.8 18 65.99 42.68 1140 61.41 +18.8Winnbgo WGO .40 1.0 13 58.65 33.15 433 40.75 -26.7Wipro s WIT .03e .6 ... 6.40 4.50 702 4.87 -11.0WirelessT WTT ... ... ...dd 2.64 1.35 7 2.21 -9.1WT IntQua IQDG ... ... ... 32.75 27.93 7 29.71 -3.2WT ST HiYl SFHY ... ... ... 51.40 48.47 50 49.77 +1.5WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.01 -2.7WT Corp n WFIG ... ... ... 50.34 47.25 47.25 -5.4WT EmMDv DVEM ... ... ... 36.70 29.66 2 30.81 -7.2WT G exMx XMX ... ... ... 31.68 27.03 0 29.44 -.7WT DyCEu DDEZ ... ... ... 33.88 29.43 29.57 -6.1WT DyInEq DDWM ... ... ... 32.00 28.25 10 29.03 -4.9WT DyInSm DDLS ... ... ... 34.74 30.22 31.46 -6.1WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 8 26.07 WT LgSEq DYLS ... ... ...q 34.53 29.20 163 33.56 +3.0WT EuLoc EZR ... ... ... 34.19 27.36 0 27.37 -12.1WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 89 25.91 -1.1WT GlSmC GSD ... ... ... 35.24 30.06 2 32.31 -2.3WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 35 48.63 -4.1WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 39 30.26 -2.7WT PutStr PUTW ... ... ... 30.04 26.65 194 29.57 +1.8WT EMexSt XSOE .77e 2.7 ...q 35.10 26.76 26 29.05 -8.8WT JpDvG JHDG ... ... ...q 30.34 25.63 4 27.18 -6.1WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 69 31.54 -.5WT EurDiv EUDG .51e 2.0 ...q 28.46 24.74 2 25.76 -4.5WTFltRtTr USFR ... ... ...q 27.90 24.96 305 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 766 63.99 +.4WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 1 43.59 -4.6WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 21 34.62 -10.0WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 7 24.54 -2.0WisYldEn n SHAG ... ... ... 52.53 48.66 7 48.93 -1.6Wis US Mul USMF ... ... ... 29.69 24.68 4 29.06 +4.6GrnHCmdty GCC ... ... ...q 19.89 18.37 25 18.50 -3.7WT Diefa DWM .74e 1.4 ...q 59.63 51.45 48 53.11 -4.8WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 27 41.87 -5.7WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 5 87.26 -1.3WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 11 46.04 -5.1WTEurSC DFE 1.48e 2.3 ...q 75.61 63.66 22 65.57 -7.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 12 70.60 -3.1WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.29 12 42.50 -2.1WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 24 48.23 -4.7WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 18 65.36 -5.2WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 68 71.21 -7.3WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 1 56.83 -4.0WTJpnSC DFJ 1.26e 1.7 ...q 85.64 68.86 118 74.59 -7.3WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.80 1473 52.92 -10.8WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 39 90.34 -1.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 57 18.83 10.39 9 13.00 -11.3AAON AAON .32f .9 42 40.25 29.05 219 35.25 -4.0AC Immun n ACIU ... ... ... 13.91 6.03 34 9.30 -27.3ACI Wwde ACIW ... ... ...cc 27.16 20.23 497 25.62 +13.0ACM Rsc n ACMR ... ... ... 15.60 4.74 100 10.62 +102.3ACNB Cp ACNB .92f 2.6 19 36.00 24.45 8 35.15 +19.0AGNC Inv AGNC 2.16 11.3 7 21.94 17.84 3448 19.04 -5.7AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 3 25.83 AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 8 26.10 +1.5ALJ Reg n ALJJ ... ... ... 3.75 1.42 6 1.91 -39.3AMAG Ph AMAG ... ... ...dd 25.63 11.93 370 20.00 +50.9AMC Net AMCX ... ... 12 69.02 46.89 534 62.12 +14.9ANGI Hme ANGI ... ... ... 16.61 10.24 318 16.13 +54.2ANI Ph h ANIP ... ... 28 74.70 42.23 103 68.14 +5.7ARC Grp ARCW ... ... ...dd 3.10 1.80 3 2.35 +11.9ARCAbio rs ABIO ... ... ...dd 2.71 .45 211 .56 -58.5ASLAN n ASLN ... ... ... 10.44 5.08 6 8.30 +48.0ASML Hld ASML 1.71e .9 39 216.90 129.33 541 195.99 +12.8ASV Hld n ASV ... ... ... 10.80 4.75 15 5.85 -42.4ATA Inc ATAI .41e 9.6 ...dd 6.62 4.02 20 4.26 -7.8ATN Intl ATNI .68 1.2 ...dd 69.88 49.34 45 55.25 AV Homes AVHI ... ... 6 21.80 14.65 114 21.55 +29.4AXT Inc AXTI ... ... 23 10.75 5.80 243 7.15 -17.8Abaxis ABAX .72f .9 71 83.98 43.66 359 83.25 +68.1AbeonaTh ABEO ... ... ...dd 22.75 6.25 428 16.20 +2.2Abeona wt ABEOW ... ... ... 17.56 3.40 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 2284 7.98 +81.4Abiomed ABMD ... ... ...cc 450.93 139.55 882 400.58 +113.7Abraxas AXAS ... ... 42 3.27 1.51 911 2.92 +18.7AcaciaC n ACIA ... ... ...dd 50.10 24.72 298 34.70 -4.2AcaciaTc ACTG .50 12.3 ...dd 5.50 2.90 305 4.05 AcadiaHlt ACHC ... ... 18 54.34 26.92 612 41.89 +28.4AcadiaPh ACAD ... ... ...dd 41.20 14.51 2016 16.64 -44.7Acasti g rs ACST ... ... ...dd 3.36 .55 107 .60 -36.9AccelrDiag AXDX ... ... ...dd 30.35 16.75 151 20.55 -21.6Acceleron XLRN ... ... ...dd 50.00 29.57 405 46.23 +8.9AccessNt ANCX .60 2.0 26 30.99 24.36 33 29.67 +6.6Accuray ARAY ... ... ...dd 6.15 3.60 297 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 542 3.70 +82.7AcerTh rs ACER ... ... ... 24.88 6.56 16 23.55 +70.0AcetoCorp ACET .04m 1.1 ...dd 17.10 2.22 302 3.67 -64.5Achaogen AKAO ... ... ...dd 25.22 8.22 676 8.58 -20.1AchvLfS rs ACHV ... ... ...dd 62.70 3.28 237 3.49 -74.0Achillion ACHN ... ... ...dd 5.66 2.58 712 2.94 +2.1AclarisTh n ACRS ... ... ...dd 30.08 16.01 282 20.75 -15.9AcordaTh ACOR ... ... ...dd 36.35 16.55 319 30.25 +41.0ActivsBliz ATVI .34f .4 49 79.63 55.86 7884 76.19 +20.3Acxiom ACXM ... ... 78 39.88 18.60 1752 39.54 +43.5AdamasPh ADMS ... ... ...dd 44.00 13.50 337 25.34 -25.2AdamisPh ADMP ... ... ...dd 5.85 2.35 1179 4.65 +5.7Adaptim n ADAP ... ... ... 14.63 4.36 165 11.58 +73.4AddusHmC ADUS ... ... 48 61.25 30.95 55 58.35 +67.7ADDvtgTch AEY ... ... ...dd 2.33 1.21 21 1.31 -11.0AdestoTc n IOTS ... ... ...dd 10.80 4.25 146 8.50 +31.8AdmaBio ADMA ... ... ...dd 5.70 2.01 112 4.60 +43.3AdobeSy ADBE ... ... 56 258.91 138.31 1826 244.18 +39.3 Adomani n ADOM ... ... ... 18.31 .50 818 .94 -78.6Adtran ADTN .36 2.3 42 25.10 13.95 254 15.35 -20.7AduroBio n ADRO ... ... ...dd 14.05 5.83 313 7.30 -2.7AdvEmis n ADES 1.00 8.5 3 12.20 7.00 87 11.75 +21.6AdvEnId AEIS ... ... 16 95.00 57.03 348 60.27 -10.7AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 40537 15.50 +50.8Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.42 309 1.51 -46.8AdverumBi ADVM ... ... ...dd 8.59 2.40 279 5.55 +58.6AdvS Vice n ACT ... ... ... 29.50 24.23 6 26.01 -.8Aegion AEGN ... ... 23 28.19 19.11 91 26.06 +2.5AegleaBio n AGLE ... ... ...dd 12.00 2.81 238 10.22 +88.9AehrTest h AEHR ... ... ... 4.33 2.12 64 2.58 -4.8Aemetis AMTX ... ... ...dd 3.12 .45 207 1.69 +207.3AeriePhm AERI ... ... ...dd 71.30 47.05 330 64.55 +8.0AeroViron AVAV ... ... ...cc 73.63 36.71 429 72.06 +28.3AEtern g rs AEZS ... ... ...dd 3.29 .97 72 1.95 -17.4Aethlon rs AEMD ... ... ...dd 3.85 .79 80 1.33 +17.7tAeviGeno GNMX ... ... ...dd 2.65 1.01 62 1.03 -14.2AffimedNV AFMD ... ... ...dd 2.85 1.15 193 1.80 +38.5Agenus AGEN ... ... ...dd 6.19 2.13 596 2.40 -26.4AgileThera AGRX ... ... ...dd 5.60 .44 456 .55 -79.7sAgilysys AGYS ... ... ...dd 15.80 9.80 210 15.93 +29.7AgiosPhm AGIO ... ... ...dd 99.82 50.91 451 83.66 +46.3AgroFresh AGFS ... ... 16 9.05 4.94 55 7.12 -3.8AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 22 5.32 -49.5Aimmune n AIMT ... ... ...dd 42.00 18.25 202 27.91 -26.2AirT Inc AIRT ... ... ...dd 35.08 14.40 7 31.20 +26.4AirTrnsp ATSG ... ... ...dd 27.67 19.17 245 23.38 +1.0tAirMedia AMCN ... ... ...dd 2.87 .60 251 .62 -46.1Airgain n AIRG ... ... 39 14.39 7.31 49 9.75 +8.5AkamaiT AKAM ... ... 68 83.08 44.65 1554 74.34 +14.3AkariTh rs AKTX ... ... ... 11.95 1.70 63 2.01 -53.6AkceaTh n AKCA ... ... ... 33.99 8.10 122 24.70 +42.3AkebiaTher AKBA ... ... ...dd 20.25 7.90 620 9.98 -32.9AkersBios AKER ... ... ...dd 1.82 .12 1281 .38 +180.6Akorn Inc AKRX ... ... 50 33.73 10.76 2805 17.53 -45.6sAkoustis n AKTS ... ... ... 8.77 4.86 717 8.55 +37.2Alarm.cm n ALRM ... ... 43 49.49 33.39 445 42.15 +11.7AlaskCom ALSK ... ... 56 2.91 1.39 65 1.68 -37.3Albireo ALBO ... ... ... 39.87 20.25 124 36.81 +43.8Alcentra ABDC .72 11.0 ...dd 13.63 5.90 37 6.53 -22.2AlderBioPh ALDR ... ... ...dd 19.35 8.60 610 16.85 +47.2AldeyraTh ALDX ... ... ... 11.90 3.90 77 8.20 +20.6Alexion lf ALXN ... ... 49 149.34 102.10 1099 128.08 +7.1Alico ALCO .24 .8 ...dd 34.80 25.55 27 31.35 +6.3AlignTech ALGN ... ... ...cc 371.55 148.95 710 341.38 +53.6AlimerSc h ALIM ... ... ...dd 1.65 .74 53 1.01 -24.1Alkermes ALKS ... ... ...dd 71.22 39.54 821 41.21 -24.7AllgnceBc n ABTX ... ... 31 46.85 31.75 35 43.85 +16.5AllegiantT ALGT 2.80 2.0 11 181.45 111.54 132 142.15 -8.1tAllegMrg un ALGRU ... ... ... 10.07 10.05 1104 10.04 AllenaPh n ALNA ... ... ... 17.56 6.13 131 13.22 +31.4All MMA n AMMA ... ... ... 3.07 .28 102 .31 -73.4AllnceRes ARLP 2.06f 11.3 5 21.90 15.55 229 18.20 -7.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 1 2.49 +19.0sAlliedMot AMOT .12f .2 49 50.23 22.78 116 50.26 +51.9 Alliqua rs ALQA ... ... ...dd 4.60 1.58 18 2.05 +13.3AllotComm ALLT ... ... ...dd 6.09 4.74 117 5.31 -.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1021 12.32 -15.3AlnylamP ALNY ... ... ...dd 153.99 70.76 726 98.05 -22.8AlphaOmg AOSL ... ... 19 18.72 12.92 61 14.53 -11.2Alphabet C GOOG ... ... 29 1186.89 894.79 1061 1124.27 +7.4Alphabet A GOOGL ... ... 34 1201.49 915.31 1426 1141.29 +8.3Alphatc rs ATEC ... ... ...dd 4.27 1.58 74 2.85 +7.1AlpImmu n ALPN ... ... ...dd 12.87 2.30 5 7.92 -29.3AlpsRtSec n SWIN ... ... ... 32.49 26.83 0 31.06 +4.4AltaMesa n AMR ... ... ...dd 10.79 6.35 601 6.75 -31.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 54.05 14243 73.35 +5.0Altair A n ALTR ... ... ...dd 37.77 16.55 228 34.04 +42.3Altimm rs ALT ... ... ...dd 3.40 .40 385 .43 -78.3Altisrce n ASPS ... ... 2 33.17 19.28 63 31.16 +11.3AltraIndlM AIMC .68 1.6 25 53.70 38.80 100 43.80 -13.1AmTrstFn AFSI .34 2.3 15 16.37 8.80 725 14.58 +44.8Amarin AMRN ... ... ... 4.60 2.66 1260 2.93 -26.9Amazon AMZN ... ... ...cc 1763.10 931.75 2974 1699.73 +45.3AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 340 19.49 +22.0Ambarella AMBA ... ... ...cc 66.23 37.17 603 39.04 -33.5Amdocs DOX 1.00 1.5 18 71.72 61.00 531 67.07 +2.4tAmedica rs AMDA ... ... ... 6.94 .85 802 .74 -77.4Amedisys AMED ... ... 52 92.96 45.60 319 90.39 +71.5AMERCO UHAL 1.50e ... 19 400.99 317.43 88 368.79 -2.4AmeriHld n AMRH ... ... ... 13.50 .70 64 1.15 -62.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 23 6.40 +5.8AmCarM CRMT ... ... 13 68.20 33.05 40 64.45 +44.3AmAirlines AAL .40 1.1 6 59.08 36.76 6170 37.99 -27.0ACapSenF ACSF 1.16 9.4 6 13.30 10.35 11 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 76 1.24 -17.3AmerNtl AMNB 1.00 2.4 18 43.00 34.95 8 41.10 +7.3AmNatIns ANAT 3.28 2.7 22 134.03 110.43 92 119.79 -6.6AmOutBr AOBC ... ... 32 22.53 8.32 1080 11.76 -8.4AmPubEd APEI ... ... 37 45.75 17.40 54 44.20 +76.4AmRailcar ARII 1.60 4.0 5 42.52 34.29 38 40.25 -3.3AmrRvr AMRB .20 1.2 31 17.50 12.21 1 16.50 +8.3ASoft lf AMSWA .44 2.8 40 16.45 9.00 129 15.49 +33.2AmSupr rs AMSC ... ... ...dd 8.03 2.89 921 5.95 +63.9AWoodmk AMWD ... ... 25 148.44 78.75 114 91.05 -30.1AmerisBc ABCB .40 .8 20 59.05 41.05 659 53.10 +10.2Amerisafe AMSF .88 1.5 22 67.82 51.30 94 57.25 -7.1AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 6 4.15 AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 28.63 -1.3AmesNatl ATLO .92f 2.9 21 31.90 26.00 7 31.35 +12.6Amgen AMGN 5.28 2.8 16 201.23 163.31 1797 187.36 +7.7AmicusTh FOLD ... ... ... 17.62 9.80 1466 15.90 +10.5AmkorTch AMKR ... ... 7 11.88 8.19 578 8.64 -14.0Amphastar AMPH ... ... ... 20.45 14.40 184 16.34 -15.1AmpOnRt ef IBUY ... ... ... 53.50 34.52 105 52.10 +27.4AmtechSys ASYS ... ... ... 15.45 5.74 228 5.93 -41.1Amyris rs AMRS ... ... ...dd 7.30 1.86 420 6.12 +63.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 40

AnalogDev ADI 1.92 2.0 34 103.59 76.07 1956 96.40 +8.3Anaptys n ANAB ... ... ... 134.00 20.12 299 68.73 -31.8Anavex rs AVXL ... ... ...dd 5.57 1.85 1831 3.46 +7.5AnchBcWA ANCB ... ... 18 26.45 23.70 33 26.25 +5.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 79 35.05 +12.5AngioDyn ANGO ... ... ... 23.25 14.97 163 22.70 +36.5AnikaTh ANIK ... ... 16 69.81 28.54 170 33.25 -38.3Ansys ANSS ... ... 54 184.95 119.20 423 175.38 +18.8AntaresP ATRS ... ... ...dd 4.09 1.58 435 2.74 +37.7Apellis n APLS ... ... ... 32.00 12.45 313 21.00 -3.2ApogeeE APOG .63 1.3 18 58.30 37.24 290 48.98 +7.1ApollEnd rs APEN ... ... ... 8.30 3.55 70 7.37 +31.6ApolloInv AINV .60 10.6 ... 6.48 5.18 446 5.65 -.2ApolMed n AMEH ... ... ... 30.00 10.00 96 26.50 +10.4AppFolio n APPF ... ... ...cc 68.50 31.15 104 62.25 +50.0Appian A n APPN ... ... ... 43.61 17.02 744 31.60 +.4Apple Inc AAPL 2.92f 1.6 22 194.20 142.41 16543 185.40 +9.6ApplRecy h ARCI ... ... ...dd 1.75 .52 527 .67 -35.6AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 23 1.29 -18.9AppGenTc AGTC ... ... ...dd 5.75 3.25 120 4.33 +20.1ApldMatl AMAT .80 1.8 13 62.40 40.98 8898 45.44 -11.1ApldOptoel AAOI ... ... 17 103.41 22.54 824 46.00 +21.6Approach AREX ... ... 11 4.21 2.19 361 2.42 -18.2Apptio n APTI ... ... ... 38.35 16.07 522 36.17 +53.8ApricusB rs APRI ... ... ...dd 3.34 .25 147 .38 -79.1AptevoTh n APVO ... ... ... 6.35 1.15 91 4.96 +17.0sAptinyx n APTX ... ... ... 25.12 17.35 137 24.36 +20.6AptoseB g APTO ... ... ... 4.55 1.25 212 3.84 +71.4AquaMetal h AQMS ... ... ...dd 12.65 1.42 367 2.98 +39.9AquaB Tc n AQB ... ... ... 9.99 2.25 37 3.17 -9.9AquinoxPh AQXP ... ... ...dd 16.90 1.96 1636 2.73 -76.8ArQule ARQL ... ... ...dd 6.07 .94 1961 5.67 +243.6Aradigm h ARDM ... ... ...dd 7.35 1.03 32 1.47 -78.1AralezP h ARLZ ... ... ...dd 2.98 .31 444 .33 -76.5AratanaTh PETX ... ... ...dd 7.67 3.67 306 4.41 -16.2sArbutusB g ABUS ... ... ...dd 8.30 3.20 907 9.10 +80.2ArcBest ARCB .32 .7 16 50.45 20.40 216 45.20 +26.4ArcadB rsn RKDA ... ... ... 66.56 3.60 79 8.03 +46.0ArchCap s ACGL ... ... 24 34.20 25.71 926 26.93 -11.0ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 16 24.80 -2.1ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 43 24.15 -3.9ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 13 4.41 +10.0ArcturusT rs ARCT ... ... ... 15.19 4.78 26 9.04 +13.7Ardelyx ARDX ... ... ... 8.65 3.58 1292 4.20 -36.4ArenaPh rs ARNA ... ... ...dd 50.05 16.95 393 44.69 +31.6AresCap ARCC 1.52 9.2 8 17.11 15.03 1305 16.49 +4.9Argenx n ARGX ... ... ... 103.00 19.36 87 85.69 +35.7ArkRst ARKR 1.00 4.0 92 29.49 21.75 7 24.87 -8.0Arotech ARTX ... ... 27 4.35 2.70 103 3.80 +7.0ArrayBio ARRY ... ... ...dd 20.21 7.15 2056 17.40 +35.9ArrisIntl ARRS ... ... 29 30.38 22.60 1197 25.27 -1.6ArrowFn AROW 1.00b 2.7 17 38.60 29.81 17 37.65 +10.9ArrCountR n DWCR ... ... ... 33.04 27.55 28.29 -6.3ArwDWATc DWAT .09e .8 ...q 12.50 10.86 0 11.89 +2.1ArrowPhm ARWR ... ... ...dd 15.75 1.48 1685 15.30 +315.8Arsanis n ASNS ... ... 4 28.69 3.45 198 3.82 -70.1ArtesRes ARTNA .95 2.4 27 43.22 32.00 32 39.02 +1.2ArtsWay ARTW .05 1.9 ...dd 5.45 2.00 27 2.70 -9.5AscenaRtl ASNA ... ... ...dd 4.74 1.69 2727 3.67 +56.2Ascendis n ASND ... ... ... 76.29 25.50 109 68.18 +70.2AscentCap ASCMA ... ... ... 17.84 1.68 266 3.70 -67.8AsiaPWire APWC .10e ... ... 3.10 2.26 0 2.50 -9.1AspenGp n ASPU ... ... ... 9.61 5.35 6 7.26 -18.6AspenTech AZPN ... ... 39 99.86 53.51 756 94.41 +42.6AssembBio ASMB ... ... ...dd 67.36 18.60 193 39.92 -11.8AstaFd lf ASFI 5.30e ... ... 5.30 3.12 3 3.35 -2.7Astec ASTE .40 .7 34 64.80 45.70 157 60.92 +4.1AstroNova ALOT .28 1.5 39 20.00 11.00 52 18.95 +36.8Astronics ATRO ... ... 63 49.45 23.95 52 36.59 -11.8Astrotch rs ASTC ... ... ... 8.15 1.64 223 3.53 +5.4AsureSftw h ASUR ... ... ...dd 19.78 9.89 222 16.60 +17.6AtaraBioth ATRA ... ... ...dd 54.45 12.65 434 39.60 +118.8athenahlth ATHN ... ... ...cc 163.94 111.61 424 159.43 +19.8Athenex n ATNX ... ... ... 20.79 13.16 452 19.97 +25.6Athersys ATHX ... ... ...dd 3.09 1.29 611 1.90 +5.0AtlAcq n ATAC ... ... ... 15.00 9.75 0 10.15 +2.9AtlAcq un ATACU ... ... ... 11.00 9.56 1 10.75 +5.4AtlAcq rt ATACR ... ... ... .66 .33 3 .56 -6.7AtlanAmer AAME .02 .8 ...dd 4.00 2.30 1 2.58 -24.3AtlCapBc n ACBI ... ... 33 21.60 15.20 52 19.90 +13.1AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 194 20.43 -3.7Atlanticus ATLC ... ... ... 2.76 1.52 5 1.80 -25.0AtlasAir AAWW ... ... 8 75.29 50.65 263 71.45 +21.8AtlasFin AFH ... ... ...dd 21.50 8.45 57 9.00 -56.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 10 25.04 -3.9Atlassian n TEAM ... ... ...dd 68.75 33.16 1168 63.40 +39.3Atomera n ATOM ... ... ...dd 8.00 2.45 39 5.71 +31.9AtriCure ATRC ... ... ...dd 30.96 14.88 153 28.53 +56.4Atrion ATRI 4.80 .8 48 694.00 516.85 13 631.90 +.2AttisInd hn ATIS ... ... ... 3.63 .35 217 .39 -62.8AttisI wt h ATTSW ... ... ... .35 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.39 6.25 41 11.72 +67.9aTyrPhm n LIFE ... ... ... 6.50 .80 1148 .92 -73.7AubNB AUBN .96 1.9 23 52.16 33.22 12 50.99 +31.1Audentes n BOLD ... ... ...dd 46.18 15.74 591 39.48 +26.3AudCodes AUDC ... ... 21 8.43 5.87 34 7.89 +7.2AuriniaPh AUPH ... ... ...dd 7.68 4.41 209 5.65 +24.7AutoWeb AUTO ... ... 11 13.15 2.88 37 4.08 -54.7Autodesk ADSK ... ... ...dd 142.94 99.22 1705 132.80 +26.7Autolus n AUTL ... ... ... 30.00 23.54 138 26.36 +5.4AutoData ADP 2.76f 2.1 36 141.52 100.51 2588 133.71 +14.1AvadelPh AVDL ... ... 10 11.93 5.60 156 6.24 -23.9AveThera n ATXI ... ... ... 8.27 3.28 3 3.80 +5.0AVEO Ph h AVEO ... ... ...dd 4.24 1.91 1145 2.35 -15.8AviatNet rs AVNW ... ... ...dd 19.79 12.90 9 16.60 +9.4AvidBios rs CDMO ... ... ... 5.78 2.24 416 4.28 +10.3AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 99 5.25 -2.6Avingr nrs AVGR ... ... ...dd 38.24 .95 442 1.73 -76.2AvisBudg CAR ... ... 11 50.88 27.10 1833 33.35 -24.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 1 10.04 +1.2Avnet AVT .76 1.7 11 44.85 35.67 1668 43.71 +10.3AvroBio n AVRO ... ... ... 35.00 26.51 110 27.48 -11.9Aware AWRE ... ... 37 5.30 3.70 52 4.05 -10.0Axcelis rs ACLS ... ... 6 37.05 18.60 240 20.30 -29.3AxoGen AXGN ... ... ...dd 53.95 14.30 292 53.30 +88.3AxonEntpr AAXN ... ... ...cc 71.00 20.57 630 64.98 +145.2Axovant n AXON ... ... ...dd 27.98 1.02 5764 2.58 -51.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 76 3.25 -42.0AytuBioSc n AYTU ... ... ... 6.82 .23 1874 .26 -88.1AzurRx n AZRX ... ... ... 5.25 2.25 23 3.15 -13.4B -:tB Comm BCOM 3.58e ... ... 20.49 8.95 3 9.15 -50.3BRileyFn RILY .49e 2.2 23 23.70 15.15 29 22.70 +25.4BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.28 62 25.58 -1.6BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 17 25.10 -3.0BRileyF27 n RILYG ... ... ... 25.90 24.49 17 24.93 -1.8BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 18 25.54 +1.8BCB Bc BCBP .56 3.7 16 16.10 12.05 16 15.25 +5.2BFC Cp pf BANFP 1.80 6.3 ... 33.54 26.05 28.40 +3.2BGC Ptrs BGCP .72 6.4 ...cc 16.97 10.65 2157 11.31 -25.1BIO-key n BKYI ... ... ... 3.67 1.20 16 2.59 +46.3BJsRest BJRI .44 .7 25 62.85 28.00 288 61.50 +69.0BMC Stock BMCH ... ... 23 25.70 17.10 266 21.15 -16.4BOK BOKF 1.80 1.9 17 107.00 77.10 257 95.03 +2.9BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 13 25.46 -.6BOS Ltd BOSC ... ... ...dd 2.97 1.53 308 2.43 +11.0BSB Bcp BLMT ... ... 23 36.50 27.25 10 35.10 +20.0Baidu BIDU ... ... 9 284.22 179.63 2964 244.07 +4.2sBalchem BCPC .42f .4 46 100.72 70.23 117 100.86 +25.1BaldwLy BWINA 1.12 4.7 54 24.86 21.31 0 23.85 -1.6BaldLyB BWINB 1.12 4.5 57 25.70 21.20 13 24.95 +4.2BallardPw BLDP ... ... ...dd 5.94 2.57 638 2.86 -35.1BncFstOK s BANF .84 1.4 21 63.55 48.20 31 60.75 +18.8Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 1 15.60 +5.8BncpBnk lf TBBK ... ... ...dd 12.00 7.21 136 10.61 +7.4Bandwith n BAND ... ... 31 40.83 18.05 97 38.25 +65.4BkCmcCA BOCH .16 1.2 18 12.90 9.90 24 12.85 +11.7BankMarin BMRC 1.24 1.5 24 90.85 60.95 20 82.95 +22.0BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 48.88 +2.4sBkPrince n BPRN ... ... ... 34.95 29.43 28 34.99 +1.9BankSC BKSC .60 2.9 20 22.50 15.77 6 21.00 +19.6BkofJames BOTJ .24 1.5 16 18.00 13.87 1 16.00 +7.2BkOzarks OZRK .80f 1.8 15 53.70 40.15 576 45.22 -6.7BankFncl BFIN .36f 2.0 27 18.62 14.66 23 18.00 +17.3BankwellF BWFG .48 1.5 15 37.95 30.11 6 31.84 -7.3Banner Cp BANR 1.40a 2.3 20 62.98 52.20 143 61.70 +11.9Baozun n BZUN ... ... ...cc 67.41 22.12 1406 55.10 +74.6BiPTrLBear DLBS ... ... ...q 22.73 13.54 7 19.16 +17.3BiP10yTBear DTYS ... ... ...q 24.96 13.93 13 22.08 +21.0BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 1 29.79 -3.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 1 39.17 +11.8BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 25.57 +16.4BarHilc n BHAC ... ... ... 12.00 10.20 10.55 +1.1BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 1 10.50 +1.0BarrettB lf BBSI 1.00 1.0 41 97.86 44.52 26 97.57 +51.3BassettF BSET .44 1.6 42 41.30 26.06 38 27.60 -26.6BayCom n BCML ... ... ... 25.99 22.50 24 24.69 +6.9BeacnRfg BECN ... ... 21 66.48 38.71 1131 42.07 -34.0BeasleyB BBGI .20 1.8 4 14.40 8.55 11 11.40 -14.9BedBath BBBY .64 3.1 7 31.29 16.52 6082 20.81 -5.4BeiGene n BGNE ... ... ...dd 220.10 45.21 276 157.75 +61.4BelFuse A BELFA .24 1.1 23 29.90 15.24 0 22.20 +1.7BelFuseB BELFB .28 1.2 22 33.45 17.10 26 22.55 -10.4Belleroph n BLPH ... ... ...dd 3.30 1.00 186 2.56 -.8BellicumP BLCM ... ... ...dd 13.30 5.02 335 8.16 -3.0BenefBncp BNCL .24a 1.4 ... 17.50 14.40 84 16.60 +.9Benetfoc BNFT ... ... ...dd 36.95 21.75 286 35.60 +31.9Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 0 2.21 -25.3Beyondsp n BYSI ... ... ... 48.49 19.55 3 26.66 -8.3Big 5Sprt BGFV .60 8.2 7 13.40 5.05 220 7.35 -3.3BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 0 .37 +.5BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 46 22.70 9.62 6585 12.90 +14.8BioTechne TECH 1.28 .9 49 166.81 112.33 352 148.31 +14.5BioDlvry lf BDSI ... ... ...dd 3.60 1.70 283 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 4 3.76 -17.4BioLifeSol BLFS ... ... ...dd 17.75 2.40 503 16.67 +177.8BioLneRx h BLRX ... ... ... 1.34 .78 252 .92 -16.1BioXcelT n BTAI ... ... ...dd 11.94 6.76 130 9.30 -15.7BioanlySys BASI ... ... 40 2.95 1.37 58 2.02 -17.6Bioblast rs ORPN ... ... ... 5.99 1.53 50 1.72 -24.8tBiocept rs BIOC ... ... ...dd 1.64 .17 4314 .18 -74.8Biocryst BCRX ... ... ...dd 6.67 3.95 750 5.81 +18.3Biofront n BFRA ... ... 30 17.98 11.25 0 12.99 +6.7Biogen BIIB ... ... 18 370.57 249.17 731 298.81 -6.2BioMarin BMRN ... ... ...dd 99.76 75.81 986 95.50 +7.1Biomeri n BMRA ... ... ... 9.32 2.52 34 4.00 +7.0BiondVax n BVXV ... ... ... 10.75 4.60 2 6.78 +26.5BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 548 3.06 +5.2BioSpecif BSTC ... ... 28 53.77 38.05 44 47.49 +9.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 39 2.38 +34.5sBioTelem BEAT ... ... ...cc 47.35 23.30 234 47.35 +58.4BisnCap n BCAC ... ... ... 10.05 9.67 10.02 +1.5BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 0 .34 -10.3BlackBox BBOX .48 50.5 ...dd 8.60 .75 8584 .95 -73.2BlRidgAc n BRAC ... ... ... 9.80 9.52 0 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .30 +7.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.45 +3.1BlackLin n BL ... ... ... 50.31 28.79 193 44.92 +37.0BlkRkCap BKCC .72 12.0 86 7.67 5.48 162 6.01 -3.5Blckbaud BLKB .48 .5 71 116.07 81.64 194 106.55 +12.8 BlinkCh n BLNK ... ... ...dd 8.65 1.28 850 3.97 +27.2BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 16 25.00 16.11 941 19.44 -8.9Blucora BCOR ... ... ...cc 40.60 19.05 476 39.35 +78.1BlueBird BLBD ... ... 10 24.99 15.66 132 22.90 +15.1BlueHBcp BHBK .60a 2.7 28 22.70 17.65 35 22.60 +12.4BluebBio BLUE ... ... ...dd 236.17 85.65 556 162.20 -8.9BlueknEP BKEP .58 17.1 ... 6.45 3.25 125 3.40 -33.3Bluekn pf BKEPP .72 11.2 ... 8.05 6.02 18 6.38 -17.9BlueprtM n BPMC ... ... ...dd 109.00 41.41 346 66.23 -12.2BofI Hld s BOFI ... ... 19 45.18 23.33 596 41.22 +37.9BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 1 25.69 -.5Boingo WIFI ... ... ...dd 28.34 14.33 266 23.94 +6.4Bojangles n BOJA ... ... 8 16.55 11.35 93 14.70 +24.6BonsoElec BNSO ... ... ... 5.04 1.96 3 3.34 +36.3BookingHl BKNG ... ... 29 2228.99 1630.56 248 2069.15 +19.1BorqsTch BRQS ... ... 86 10.50 4.00 1 5.15 -5.5BosOma n BOMN ... ... ... 35.49 12.95 54 22.44 -30.7BostPrv BPFH .48 3.0 18 17.85 13.95 310 16.10 +4.2BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 72 53.69 24.72 451 52.85 +52.4Boxlight n BOXL ... ... ...dd 17.40 3.00 132 4.47 -22.8Brainstorm BCLI ... ... ...dd 5.35 2.88 179 4.38 +11.7BridgeBcp BDGE .92 2.5 18 38.00 29.80 21 36.70 +4.9Bridglne rs BLIN ... ... ... 4.45 1.03 15 1.15 -52.6BridgBcs n BWB ... ... ... 13.87 12.60 103 12.84 +1.7BridgfdFds BRID ... ... 14 21.55 11.05 0 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.10 84 9.85 +38.7BrghtFn n BHF ... ... ... 70.00 39.24 1498 41.43 -29.3BroadcInc AVGO 7.00 2.9 10 285.68 221.98 2526 245.40 -4.5BroadVis BVSN ... ... ...dd 4.50 1.77 0 1.95 -45.8BrdwyFn h BYFC ... ... 71 2.67 1.91 1 2.13 -9.7BroadwdE BWEN ... ... ...dd 5.08 2.10 32 2.38 -12.5BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 248 19.55 -11.8BrklneB BRKL .40f 2.1 22 19.35 13.60 337 18.85 +20.1BrooksAuto BRKS .40 1.2 37 36.45 21.69 779 33.70 +41.3BrukerCp BRKR .16 .5 27 36.53 26.98 657 29.21 -14.9BrynMawr BMTC .88 1.9 29 48.90 38.75 30 47.30 +7.0Bsquare BSQR ... ... ...dd 5.84 2.50 22 2.60 -44.1BldrFstSrc BLDR ... ... 18 23.28 14.39 632 18.43 -15.4BusinFst n BFST .08p ... 91 30.00 23.10 41 26.25 +3.9C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 13 64.20 +10.7CA Inc CA 1.02 2.8 17 37.35 30.45 1850 36.47 +9.6CAS Med CASM ... ... ...dd 2.06 .59 31 1.96 +154.5CASI Phr h CASI ... ... ...dd 8.42 .93 757 7.82 +140.6CB FnSvcs CBFV .88 2.6 23 36.95 25.50 4 34.40 +14.7CBAK Eng CBAK ... ... ... 2.35 .85 9 .91 -38.4CBOE Glb CBOE 1.08 1.0 42 138.54 91.12 571 102.94 -17.4CBTX Inc n CBTX .20 .6 ... 35.00 27.00 131 34.59 +16.6CDK Globl CDK .60 .9 26 76.04 60.28 808 66.00 -7.4CDW Corp CDW .84 1.0 28 85.82 58.57 1460 81.75 +17.6CEVA Inc CEVA ... ... 23 51.80 27.35 157 30.95 -32.9CH Robins CHRW 1.84 2.2 25 100.18 63.41 1634 84.40 -5.3tCHF Sol rs CHFS ... ... ...dd 24.45 1.66 207 1.73 -50.0CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 16 30.39 +.9CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 13 28.99 +.6CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 43 28.23 +3.2CHS pfB3 CHSCM 1.69 6.1 ... 28.99 25.56 32 27.54 +4.0CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 58 28.44 +1.0CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.05 -21.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 359 11.02 +100.0CM Finan CMFN 1.00 10.9 7 10.40 7.40 16 9.20 +12.9CM SevSt n CMSS ... ... ... 9.92 9.59 1 9.89 +2.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.33 +3.7CM SevSt rt CMSSR ... ... ... .40 .01 10 .32 CME Grp CME 2.80a 1.7 35 174.36 119.30 1332 160.30 +9.8CNBFnPA CCNE .66 2.1 17 32.86 23.50 24 31.26 +19.1CPI Crd rs PMTS ... ... ... 18.50 1.93 7 2.03 -44.7CPS Tech CPSH ... ... 31 2.20 1.04 17 1.53 -7.8CRA Intl CRAI .68 1.3 28 58.74 34.49 58 53.44 +18.9CRISPR n CRSP ... ... ... 73.90 15.55 638 61.74 +162.9CSG Sys CSGS .84 2.0 26 48.82 37.21 192 42.09 -3.9CSI Comp CCLP .75 13.8 ...dd 8.05 4.19 61 5.44 -.5CSP Inc CSPI .44 4.5 21 18.89 8.75 1 9.81 -38.0CSW Ind n CSWI ... ... 37 56.20 37.80 79 53.55 +16.5CSX CSX .88 1.4 10 67.69 47.99 3665 64.36 +17.0CTI BioP rs CTIC ... ... ...dd 5.36 2.45 314 5.22 +94.8CTI Inds CTIB ... ... ... 6.00 3.25 1 4.00 -1.7CUI Glbl CUI ... ... ...dd 4.35 2.44 41 2.94 +6.9CVB Fncl CVBF .56 2.5 21 25.49 19.58 326 22.81 -3.2CVD Eqp CVV ... ... 17 13.50 6.39 10 6.95 -40.2CabotMicro CCMP 1.60 1.4 41 119.32 68.00 139 110.60 +17.6Cadence CDNS ... ... 56 46.00 32.85 1470 44.46 +6.3Cadiz h CDZI ... ... ...dd 14.75 9.65 78 13.15 -7.7CaesarStne CSTE .29e ... 33 37.70 12.50 147 15.65 -28.9CaesarsEnt CZR ... ... ...dd 14.50 10.25 6930 10.80 -14.6CafePress PRSS ... ... ...dd 2.61 1.12 10 1.24 -32.8Cal-Maine CALM 2.49e 5.4 91 52.30 33.40 402 46.25 +4.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 78 6.17 +75.8CalaCvHi CHY 1.20 9.4 ...q 13.00 10.60 190 12.79 +7.9CalaCvOp CHI 1.14 9.7 ...q 12.00 10.01 334 11.70 +4.6CalaCv&Inc CCD 2.00 9.2 ...q 22.32 18.15 36 21.81 +8.7CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 133 9.01 -.8CalaGTR CGO 1.20 8.4 ...q 16.34 12.36 22 14.21 -5.6CalaStrTR CSQ .99 7.8 ...q 13.07 11.00 284 12.66 +4.8CalAmp CAMP ... ... 31 25.45 17.52 255 24.04 +12.2CalavoGr h CVGW .95f 1.0 44 98.85 65.75 90 97.85 +15.9Calithera CALA ... ... ...dd 20.05 4.70 165 4.95 -40.7CalumetSp CLMT ... ... ...dd 9.95 4.00 128 7.35 -4.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 38 18.09 -17.9CambLrn ABCD 1.36 11.3 39 13.77 4.73 158 12.03 +111.8sCambrBc n CATC 1.92 2.1 ... 91.00 70.00 8 91.48 +14.6CamdnN s CAC 1.20f 2.6 24 47.86 37.10 19 46.96 +11.5Camtek h CAMT .56 7.3 12 8.74 4.17 37 7.72 +35.0CdnSolar CSIQ ... ... 5 19.09 11.37 503 12.41 -26.4CancerGen CGIX ... ... ...dd 4.25 .82 40 .87 -53.0CantbryPk CPHC .28 1.9 23 17.72 10.98 14.75 -9.2CpStarFn n CSTR .04p ... 55 22.22 16.00 19 19.22 -7.5sCapellaEd CPLA 1.72 1.7 29 101.60 65.15 61 102.55 +32.5CapCtyBk CCBG .28 1.1 24 26.50 19.60 15 24.43 +6.5CapProd CPLP .32 10.1 18 4.00 2.98 782 3.16 -6.0CapSwst CSWC 1.16a 6.2 19 19.38 14.85 28 18.84 +13.8CapitalaF CPTA 1.00 12.0 ...cc 13.57 6.88 76 8.34 +14.6Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 3 25.05 -.6CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 328 13.31 -.7Capricor CAPR ... ... ...dd 4.25 .66 146 1.30 -17.7CpstnTur rs CPST ... ... ...dd 1.90 .58 146 1.46 +89.6CarGurus n CARG ... ... ...cc 40.60 25.85 321 35.99 +20.0CaraThera CARA ... ... ...dd 22.29 11.11 718 19.52 +59.5CarbBlk n CBLK ... ... ... 35.00 22.56 454 24.54 +2.5Carbonite CARB ... ... ...cc 41.25 18.55 175 36.65 +46.0CardiovSys CSII ... ... ... 34.52 20.58 128 34.07 +43.8Cardlytc n CDLX ... ... ...dd 25.71 11.10 35 22.10 +65.3Cardtronic CATM ... ... 12 34.90 15.80 247 25.41 +37.2CareTrust CTRE .82 4.7 34 19.82 12.73 650 17.29 +3.2CareDx h CDNA ... ... ...dd 16.00 1.05 607 13.43 +83.0CareerEd CECO .30f 1.8 ...dd 16.67 8.10 1696 16.48 +36.4CarlyleGp CG 1.41e 6.0 9 25.90 18.85 1076 23.38 +2.1CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 41 24.04 -5.2CaroFin s CARO .24 .5 24 45.58 31.33 89 44.37 +19.4CarolTrBk CART ... ... 31 10.00 7.31 0 8.44 -11.6Carrizo CRZO ... ... 29 30.31 11.10 1722 27.82 +30.7CarrolsRst TAST ... ... 20 15.25 9.90 182 15.00 +23.5CarverBc lf CARV ... ... 48 11.94 2.01 6 4.80 +65.1CasaSys n CASA ... ... 85 34.21 13.25 324 16.09 -9.4CasellaW CWST ... ... ...dd 27.50 15.20 80 26.23 +13.9Caseys CASY 1.16f 1.1 28 128.51 90.42 286 105.22 -6.0CassInfo CASS 1.04f 1.5 35 74.49 53.23 14 70.82 +21.7Catabasis n CATB ... ... ... 3.78 .86 655 .87 -41.3CatalstB rs CBIO ... ... ...dd 37.00 3.11 310 11.48 -15.8CatalystPh CPRX ... ... ...dd 4.51 2.09 284 3.29 -15.9Catasys n CATS ... ... ... 8.88 3.30 15 6.74 +79.7CathayGen CATY .96 2.3 19 45.59 34.00 271 40.96 -2.9CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 224.95 123.10 56 213.05 +39.6Cavium CAVM ... ... ...dd 92.66 56.96 1530 86.23 +2.9CecoEnv CECE .30 4.7 ... 10.69 4.00 60 6.37 +24.2Celcuity n CELC ... ... ... 29.19 11.10 34 23.48 +23.9Celgene CELG ... ... 24 147.17 74.13 5858 80.39 -23.0Celgene rt CELGZ ... ... ... 1.61 .11 16 .42 -56.9CelldexTh CLDX ... ... ...dd 3.26 .48 1235 .52 -81.8CellectBio n APOP ... ... ... 13.50 6.12 17 7.20 +2.9CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 2.06 .57 402 .61 -55.5Cellectis n CLLS ... ... ...dd 38.85 21.25 65 28.84 -1.1CallularBio CBMG ... ... ...dd 22.75 8.30 45 19.30 +71.6Celsion rs CLSN ... ... ...dd 6.06 1.24 196 3.19 +19.0CelsiusH n CELH ... ... ... 7.00 3.42 143 4.79 -8.8Celyad n CYAD ... ... ... 64.75 25.55 5 31.55 -26.8Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 32 2.13 -16.4tCemtrx pf CETXP .58t ... ... 7.62 4.20 0 4.35 -14.0CntRsDvA CDEV ... ... ... 22.14 14.21 2012 17.16 -13.3CntrStBk CSFL .40 1.3 ... 32.27 21.77 405 30.23 +17.5CEurMed CETV ... ... ...dd 5.20 3.70 161 4.10 -11.8CentrlFedl CFBK ... ... 28 2.75 2.00 7 2.48 -9.8sCentGard lf CENT ... ... 24 44.63 30.42 53 44.49 +14.3sCenGrdA lf CENTA ... ... ... 41.64 28.69 93 41.60 +10.3CntlVyCm CVCY .28 1.3 17 23.28 18.05 27 21.68 +7.4CentAl CENX ... ... 22 24.77 12.94 2038 14.84 -24.4CntyBcMA CNBKA .48 .6 ... 89.40 61.95 3 76.70 -2.0CentCas CNTY ... ... 40 9.85 6.28 86 8.73 -4.4CeragonN CRNT ... ... ... 4.15 1.64 867 3.42 +72.7Cerecor n CERC ... ... ...dd 5.74 .52 72 4.80 +50.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 32 73.86 52.05 2307 62.70 -7.0CerusCp CERS ... ... ...dd 7.31 2.10 736 7.05 +108.6CescaTh rs KOOL ... ... ... 6.44 .37 492 .44 -85.3Chaisma n CHMA ... ... ...dd 2.95 1.25 7 1.50 -11.8ChampO hrs CSBR ... ... ...dd 7.60 2.19 53 6.33 +63.1Changyou CYOU ... ... 6 30.35 15.68 140 15.94 -35.8Chantic rs BURG ... ... ... 5.15 1.81 11 3.15 +19.8CharlsCol h CTHR ... ... ...dd 1.60 .80 17 1.09 -19.3ChartInds GTLS ... ... 52 74.27 32.54 323 63.01 +34.5ChartCm n CHTR ... ... 96 408.83 250.10 1084 296.18 -11.8CharterFn CHFN .34f 1.4 24 26.01 15.81 21 24.49 +39.6ChkPoint CHKP ... ... 20 119.20 93.76 1669 99.97 -3.5CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 58 4.00 -61.7ChckPnt n CKPT ... ... ... 10.50 2.25 54 2.88 -25.8Cheesecake CAKE 1.16 2.0 18 60.08 38.34 465 56.68 +17.6ChefsWhs CHEF ... ... 60 30.32 11.85 656 29.75 +45.1Chembio CEMI ... ... ...dd 11.20 5.75 16 11.15 +36.0ChemFinl CHFC 1.12 2.0 19 59.83 43.61 212 55.87 +4.5ChemoCntx CCXI ... ... 49 15.08 5.42 215 13.12 +120.5ChemungF CHMG 1.04 2.2 23 56.83 38.79 7 48.35 +.5Cherokee h CHKE .20 35.7 ...dd 7.75 .50 143 .56 -70.5ChkSoup n CSSE ... ... ...dd 13.26 6.19 57 9.92 +10.2ChkSoup pf CSSEP ... ... ... 25.25 24.05 8 24.90 ChildPlace PLCE 2.00 1.7 27 161.65 98.20 305 121.10 -16.7Chimerix CMRX ... ... ...dd 5.94 4.17 110 4.90 +5.8ChAdvCns CADC ... ... ...dd 10.20 1.55 107 6.70 +55.8ChinAutLog CALI ... ... ... 8.77 1.50 20 2.12 -33.8ChinaAuto CAAS ... ... 7 5.90 4.04 19 4.21 -12.3ChinaBio CBPO ... ... 24 113.59 71.85 605 96.53 +22.5ChinCer rs CCCL ... ... ... 4.28 1.25 294 1.62 -32.2ChiCmCr h CCCR ... ... ... 4.00 .97 2559 1.20 -13.0ChiCustR n CCRC ... ... ... 35.10 10.75 160 19.88 +16.6ChiFnOnl JRJC ... ... ...dd 4.14 1.32 12 1.90 -29.1ChinaHGS HGSH ... ... 3 4.48 1.18 228 1.80 +46.4ChnaIntNt n CIFS ... ... ... 66.10 10.81 42 16.25 -61.3ChinaJJ h CJJD ... ... ...dd 1.79 1.17 11 1.44 +15.7ChinLend h CLDC .32e 9.8 ... 7.75 1.66 137 3.26 +4.8ChinaNRes CHNR ... ... ... 4.23 1.88 63 2.20 -17.6ChiRecy rs CREG ... ... ... 9.39 .95 96 1.55 -44.6ChnaTcF rs CNTF ... ... ... 3.40 1.75 8 1.89 -27.1ChXDPlas CXDC ... ... 2 5.00 3.15 24 3.20 -30.4ChiCache lf CCIH ... ... ...dd 4.75 .72 80 1.15 -32.0ChinaNt rs CNET ... ... ...dd 11.90 .90 56 2.50 +129.4ChipMOS IMOS 1.97e 13.8 19 21.90 13.49 39 14.26 -19.2ChromaDx n CDXC ... ... ... 7.24 2.86 314 4.10 -30.3 ChrchllD CHDN 1.52f .5 35 314.60 178.85 56 298.40 +28.2ChuysHldg CHUY ... ... 33 32.50 18.00 58 32.05 +14.3CideraTh n CDTX ... ... ...dd 8.80 3.70 101 5.20 -23.5Cimpress CMPR ... ... ...cc 171.76 80.61 92 147.24 +22.8CinnFin CINF 2.12 3.1 19 81.98 66.33 379 67.50 -10.0Cinedigm rs CIDM ... ... ... 1.83 1.11 62 1.62 +8.0Cintas CTAS 1.62f .9 35 194.09 123.42 404 189.40 +21.5Cirrus CRUS ... ... 15 66.87 34.78 975 40.15 -22.6Cisco CSCO 1.32f 3.1 21 46.37 30.36 17433 42.56 +11.1CitiTrends CTRN .32 1.1 23 32.49 17.43 93 28.47 +7.6CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 10 2.39 -37.1Citiz&Nthn CZNC 1.08 4.1 23 27.72 22.00 10 26.62 +10.9CtzCmtyBc CZWI .20f 1.4 17 14.43 13.00 1 14.00 +3.7CitizFst CZFC .23e .9 18 26.83 20.15 0 26.05 +8.5CitizHold CIZN .96 4.1 17 26.00 21.18 5 23.50 +1.7CitrixSy s CTXS ... ... 30 109.43 73.34 1249 105.83 +20.3CtyHld CHCO 1.84 2.4 22 79.00 58.80 56 77.45 +14.8CivistaBcsh CIVB .28 1.1 18 25.71 18.96 15 24.75 +12.5Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6Clarus CLAR ... ... ... 8.35 5.20 60 8.30 +5.7CleanEngy CLNE ... ... ...dd 4.05 1.31 5742 3.14 +54.4ClearOne CLRO .28 7.6 ...dd 10.20 3.55 1 3.70 -58.7ClrAllCGr n CACG ... ... ... 30.85 24.97 36 30.04 +7.8ClrDvStr n YLDE ... ... ... 29.07 25.33 27.41 -.9Cleareld CLFD ... ... 25 15.30 10.35 26 11.20 -8.6ClearsBio n CLSD ... ... ...dd 15.33 5.30 150 10.80 +54.3ClearSign CLIR ... ... ...dd 4.70 1.65 14 2.00 -44.4ClearS wt CLIRW ... ... ... 1.65 .48 .75 -25.0tClemPhr n CMTA ... ... ... 20.15 11.72 216 12.00 -36.8CleBio hrs CBLI ... ... ...dd 4.25 2.24 22 2.46 -38.7ClovisOnc CLVS ... ... ...dd 99.45 41.31 969 45.55 -33.0CoDiagn n CODX ... ... ... 6.85 1.45 17 3.78 +43.1CoBizFncl COBZ .40f 1.8 34 23.48 16.28 454 21.69 +8.5CoStar CSGP ... ... 94 422.47 255.41 267 413.55 +39.3CoastwayB CWAY ... ... 75 27.95 19.55 6 27.75 +30.9CocaBtl COKE 1.00 .7 34 249.54 125.08 65 134.11 -37.7CocrystP n COCP ... ... ... 6.45 1.61 15 3.87 -16.0CodaOct n CODA ... ... ... 6.56 3.28 2 3.88 -18.7Codexis CDXS ... ... ...dd 16.80 4.80 279 15.25 +82.6CdrsVlly CVLY .62b 2.0 19 33.46 22.82 4 31.73 +15.3CoffeeH JVA ... ... 43 5.75 3.65 18 5.61 +31.8CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 189 55.40 +22.3Cognex s CGNX .18 .4 35 72.99 39.90 1220 45.62 -25.4CognizTch CTSH .80 1.0 25 85.10 66.05 3605 79.89 +12.5CohBar n CWBR ... ... ... 10.79 4.44 109 6.25 +25.8Coherent COHR ... ... 22 329.00 145.66 492 156.05 -44.7CoherusBio CHRS ... ... ...dd 17.80 8.05 608 14.45 +64.2Cohu COHU .24 1.0 32 26.17 15.55 136 24.46 +11.4CollPlant n CLGN ... ... ... 8.99 4.70 5.97 -33.3CllctUnv CLCT .70 4.9 11 30.82 13.50 125 14.27 -50.2Collegium n COLL ... ... ...dd 29.90 9.01 404 23.00 +24.6Colliers CIGI .10 .1 27 78.60 46.60 29 77.75 +28.8ColonyBk CBAN .20 1.1 17 19.50 11.10 1 17.50 +19.9ColBnkg COLB 1.04f 2.5 21 48.06 35.67 205 41.66 -4.1ColumFn n CLBK ... ... ... 17.73 15.30 360 16.23 +5.3ColuSprtw COLM .88 1.0 31 94.33 54.89 412 90.64 +26.1Colmbus CMCO .20f .5 ...cc 44.99 24.14 104 43.88 +9.8comScore n SCOR ... ... ... 25.69 20.25 64 22.37 -8.6Comcast s CMCSA .76 2.3 16 44.00 30.43 11269 33.12 -17.0CommScpe COMM ... ... 30 41.60 26.29 1602 29.43 -22.2CmcBMO CBSH .94f 1.5 20 67.42 49.43 529 64.80 +16.0CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 8 25.97 -1.4CmclVehcl CVGI ... ... 32 13.90 5.55 185 7.71 -27.9CommSys JCS .16 4.2 ...dd 4.79 3.18 3 3.80 +6.7CmtyBkTr ESXB ... ... 24 10.00 7.90 35 9.55 +17.2CmtyFinCp TCFC .40 1.1 20 40.69 32.06 8 36.19 -5.5CommuFt n CFBI ... ... ... 14.00 10.53 0 11.46 -1.2CmtyHlt rt CYHHZ ... ... ... .02 .01 192 .02 +128.6CmtyTrBc CTBI 1.32 2.6 18 53.00 40.33 24 51.70 +9.8CmtyWest CWBC .20f 1.7 17 12.97 10.05 6 11.85 +11.3CommVlt CVLT ... ... ... 72.65 48.35 113 68.25 +30.0Compugn CGEN ... ... ...dd 5.00 2.25 328 3.20 +28.0CmptrPr CPSI .40 1.2 54 34.25 27.60 95 33.90 +12.8CmpTask CTG .24 3.1 ... 9.62 4.90 13 7.79 +52.7CmstkH rs CHCI ... ... ... 6.58 1.20 5 2.69 +58.5Comtech CMTL .40 1.2 26 34.61 17.11 96 32.29 +46.0ConatusPh CNAT ... ... ...dd 7.95 3.22 358 4.49 -2.8ConcertPh CNCE ... ... ...dd 30.71 12.67 164 17.43 -32.6Conformis n CFMS ... ... ...dd 5.73 1.15 452 1.18 -50.4ConiferH n CNFR ... ... ...dd 7.45 5.00 0 6.26 +7.8Conmed CNMD .80 1.1 26 76.63 47.41 160 74.58 +46.3Conns CONN ... ... 51 37.95 16.55 320 34.55 -2.8ConnectOne CNOB .30 1.2 23 31.40 21.04 80 25.30 -1.7ConnWtrSv CTWS 1.25f 1.9 42 69.72 48.86 38 67.41 +17.4ConsolCom CNSL 1.55 11.8 ... 22.17 10.31 623 13.14 +7.8ConsolWtr CWCO .34 2.7 38 15.35 11.20 43 12.80 +2.3ConstAlph n CNAC ... ... ... 9.99 9.55 9.95 +2.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.65 +4.6ConstAl rt CNACR ... ... ... .95 .25 .65 +110.3ConstPrt n ROAD ... ... ... 14.06 10.86 75 12.67 +4.7ConsuPtf CPSS ... ... 5 4.86 3.27 10 4.13 -.5ContraFect CFRX ... ... ... 2.85 .80 65 2.27 +124.8ContraV rs CTRV ... ... ... 6.60 1.29 60 1.44 -50.0Control4 CTRL ... ... 41 35.99 19.17 321 24.91 -16.3ConvrgOn n CVON .02p ... ... 10.83 8.01 59 9.59 -3.9CoolHl rs IFON ... ... ... 21.00 2.70 22 3.59 -50.0Copart s CPRT ... ... 36 60.43 30.30 2509 57.16 +32.3CorbusPhm CRBP ... ... ...dd 9.96 4.85 203 5.25 -26.1Corcept CORT ... ... 14 25.96 11.53 2008 14.70 -18.6CoreMrk s CORE .40 1.7 28 38.20 17.10 502 23.36 -26.0Corium CORI ... ... ...dd 13.93 7.24 87 8.14 -15.3CorOnDem CSOD ... ... ...dd 53.75 33.24 256 48.71 +37.9CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 45.01 43 56.65 +7.1CorvusPh n CRVS ... ... ...dd 17.64 7.42 95 10.80 +4.2Costco COST 2.28f 1.1 30 212.46 150.00 1426 209.14 +12.4CountrP rs CPAH ... ... ...dd 7.30 1.86 15 2.44 -23.9CountyBcp ICBK .28 1.0 17 33.94 23.30 4 27.99 -5.9CoupaSft n COUP ... ... ...dd 64.95 28.60 737 64.19 +105.6Covenant CVTI ... ... 37 35.19 15.86 208 32.87 +14.4CowenInc s COWN ... ... 38 18.25 11.63 149 14.00 +2.6Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 6 25.29 -1.6Cowen33 n COWNL 1.94 7.7 ... 25.22 24.87 25 25.20 +1.1CrackerB CBRL 5.00f 3.2 17 179.12 141.75 128 158.25 -.4sCraftBrew BREW ... ... 36 20.90 16.50 63 21.00 +9.4Cray Inc CRAY ... ... 70 28.60 17.35 187 25.80 +6.6CreditAcc CACC ... ... 17 377.82 239.00 59 359.64 +11.2CSVixMd rs TVIZ ... ... ...q 16.51 7.93 7 9.61 +7.1CSVixST rs VIIX ... ... ...q 23.85 10.84 119 15.25 +29.5CSSilvCC SLVO .58e 7.8 ...q 8.63 7.28 18 7.43 -6.0CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.46 17 8.57 -5.1CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 230 26.27 +11.3CSVS3xInG DGLD ... ... ...q 55.21 37.83 47 48.92 +12.2CS VS3xGld UGLD ... ... ...q 12.72 9.07 1179 9.46 -15.1CSVIVxMT ZIV ... ... ...q 94.42 60.60 60 72.86 -17.8CrS Crd n USOI 2.45e 8.4 ... 33.00 21.91 4 29.26 +9.8CS VSSilv USLV ... ... ...q 14.96 8.51 3249 8.93 -23.1Cree Inc CREE ... ... ...dd 50.68 20.50 5229 45.24 +21.8Cresud CRESY .45e 2.9 ... 23.69 14.44 172 15.33 -30.6Criteo SA CRTO ... ... 26 53.79 21.00 299 33.16 +27.4Crocs CROX ... ... ...dd 19.54 7.42 603 17.22 +36.2CronosGp n CRON ... ... ... 10.39 5.12 1671 6.97 -8.5CrssCtryHl CCRN ... ... 21 14.65 9.07 266 11.77 -7.8CrownCfts CRWS .32 5.7 18 7.54 5.40 8 5.60 -13.2CryoPrt wt CYRXW ... ... ... 6.77 1.50 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 4.61 550 16.57 +92.9Ctrip.com s CTRP ... ... 27 60.65 40.13 5146 45.16 +2.4CueBioph n CUE ... ... ... 17.99 10.30 82 11.77 +1.2CumbldPh CPIX ... ... ...dd 7.96 5.53 19 6.18 -16.0Curis rs CRIS ... ... ... 11.35 1.57 251 1.67 -52.3Cutera CUTR ... ... 41 56.05 25.15 129 41.35 -8.8Cyanotch h CYAN ... ... ...dd 5.78 3.25 1 3.89 -.5CybrOpt CYBE ... ... 97 25.69 11.35 60 18.45 +23.0CyberArk CYBR ... ... 88 67.65 39.34 148 64.19 +55.1Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 6.75 -8.8Cyclacel rs CYCC .15p ... ...dd 3.87 1.28 19 1.46 -16.1CymaBay CBAY ... ... ...dd 15.59 5.10 489 13.83 +50.3CypSemi CY .44 2.8 26 18.87 12.50 6208 15.89 +4.3Cyren Ltd CYRN ... ... ...dd 3.15 1.35 16 2.90 +16.0CyrusOne CONE 1.84 3.0 97 65.73 43.49 1578 61.83 +3.9CytRx rs CYTR ... ... ... 5.99 1.06 158 1.23 -27.2Cytokinetic CYTK ... ... ...dd 15.95 6.75 188 9.15 +12.3CytomX n CTMX ... ... ...dd 35.00 13.09 293 24.98 +18.3Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.00 1.43 99 1.44 -52.3Cytosorbnt CTSO ... ... ... 12.35 4.25 142 11.60 +78.5D -:DBV Tech DBVT ... ... ... 50.57 18.43 72 19.28 -21.6Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.61 9.61 -.9DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.15 +1.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 49 6.83 5.00 0 5.42 -12.0DMC Globl BOOM .08 .2 ...dd 48.25 12.43 105 46.45 +85.4DNB Fncl DNBF .28 .8 15 37.15 30.00 6 34.60 +2.7DSP Gp DSPG ... ... ...cc 13.95 10.80 125 12.60 +.8DXP Ent DXPE ... ... 41 43.21 24.86 103 40.51 +37.0DailyJourn DJCO ... ... ...cc 250.95 195.00 3 239.50 +4.0Daktronics DAKT .28 3.2 38 10.86 7.85 264 8.71 -4.6DareBio rs DARE ... ... ... 12.40 .74 316 1.33 -38.5DarioHlth DRIO ... ... ... 3.64 1.11 62 1.35 -15.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.63 26 10.35 +11.8Daseke n DSKE ... ... ... 14.52 8.16 190 9.94 -30.4Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 22 6.48 -46.2Datawatch DWCH ... ... ...dd 12.65 7.70 58 9.90 +4.2DaveBuster PLAY ... ... 17 67.94 37.85 766 47.74 -13.5DavidsT g n DTEA ... ... ...dd 6.30 3.20 11 3.70 -5.1DavSelFn n DFNL ... ... ... 25.62 21.15 10 23.82 -.5DavSelEq n DUSA ... ... ... 25.32 20.76 7 24.18 +3.4DavSelW n DWLD ... ... ... 28.88 22.06 27 26.14 -.4DawsonGeo DWSN .05p ... ...dd 8.40 3.52 60 7.63 +61.2Deciphera n DCPH ... ... ... 45.61 15.15 219 42.10 +85.7DelFriscos DFRG ... ... ...dd 18.85 11.70 114 12.35 -19.0DelTaco TACO ... ... 12 15.99 10.00 419 14.67 +21.0DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .64 115 .65 -40.5DeltaTch h DELT ... ... ... 4.70 .91 143 1.11 +4.7DenaliTh n DNLI ... ... ... 25.79 14.63 447 15.54 -.6Dennys DENN ... ... 30 17.75 11.24 124 16.41 +23.9Dentsply XRAY .35 .8 ...dd 68.98 41.64 3015 44.91 -31.8Depomed DEPO ... ... ...dd 11.24 4.31 477 7.05 -12.4Dermira DERM ... ... ...dd 31.42 6.98 1355 9.21 -66.9DescSys DSGX ... ... 96 32.95 23.40 44 32.80 +15.5DestMatrn DEST .80 14.4 ...dd 6.84 1.02 77 5.54 +86.5Dest XL DXLG ... ... ...dd 2.70 1.45 5 2.15 -2.3Deswell DSWL .28 8.4 ...dd 3.64 2.17 15 3.34 +22.8Determine DTRM ... ... ...dd 2.70 1.23 7 1.41 -21.7DexCom DXCM ... ... ...dd 102.10 42.62 726 97.52 +69.9DiamHill DHIL 7.00e ... 14 219.90 183.34 5 194.34 -6.0DiambkEn FANG .13p ... 26 138.14 82.77 836 132.00 +4.6DianaCnt rs DCIX ... ... ...dd 2037.42 1.31 178 1.56 -61.6DicernaPh DRNA ... ... ...dd 15.80 2.69 735 13.85 +53.4sDifferBr rs DFBG ... ... ...dd 6.46 .70 14622 4.86 +411.6DiffusP hn DFFN ... ... ...dd 3.04 .42 27 .46 -61.0DigiIntl DGII ... ... 49 14.70 8.50 81 13.85 +45.0Digimarc DMRC ... ... ...dd 40.30 22.85 54 29.05 -19.6Digirad DRAD .22 13.3 ...dd 4.45 1.25 22 1.65 -35.9DigitalAlly DGLY ... ... ...dd 4.95 1.70 43 2.20 -17.0DigitlTurb APPS ... ... ...dd 2.59 .99 368 1.45 -19.0DimeCBc DCOM .56 2.8 19 22.65 17.75 134 20.25 -3.3Diodes DIOD ... ... 37 37.53 23.51 206 35.48 +23.8DiscIncA DISCA ... ... 14 28.78 15.99 3883 27.64 +23.5DiscIncB DISCB ... ... 16 48.85 19.25 30.67 +23.7DiscIncC DISCK ... ... 13 27.15 14.99 1941 25.57 +20.8DishNetw h DISH ... ... 16 66.50 28.80 1772 33.55 -29.7Diversicre DVCR .22 3.2 18 12.25 6.45 1 6.92 -30.9DivrsRst h SAUC ... ... 2 2.79 1.12 49 1.23 -23.1DixieGrp DXYN ... ... ...dd 4.75 2.20 4 2.40 -37.7DocuSign n DOCU ... ... ... 66.80 37.00 2171 54.62 +37.5DgssInt A n DOGZ ... ... ... 6.40 3.55 24 4.40 -25.4DollarTree DLTR ... ... 12 116.65 66.01 1642 83.99 -21.7DolphEnt hn DLPN ... ... ... 5.77 2.47 14 3.65 +1.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 41

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5tDomo B n DOMO ... ... ... 28.86 22.00 1292 22.46 -17.7DonegalA DGICA .57f 4.1 24 18.25 13.28 22 13.81 -20.2DonegalB DGICB .50f 3.8 26 15.91 12.83 13.20 -13.3DorchMin DMLP 1.41e 7.2 19 20.93 13.90 13 19.65 +29.3Dorman DORM ... ... 23 83.50 56.36 95 72.32 +18.3DovaPh n DOVA ... ... ... 37.00 16.98 144 29.12 +1.1DragVic n LYL ... ... ... 14.99 3.00 1 3.06 -29.8DrprOkw n DOTA ... ... ... 10.00 9.71 4 10.00 +2.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 12.00 +13.9DropCar rs DCAR ... ... ... 13.52 1.17 16 1.26 -69.1Dropbox n DBX ... ... ... 43.50 27.75 3411 31.46 +10.5DryShips s DRYS .14e ... 1 10.15 .98 1540 5.92 +67.7DuluthH n DLTH ... ... 36 25.28 15.13 184 24.69 +38.3Dunkin DNKN 1.39 2.0 29 70.55 50.89 653 69.00 +7.0DurectCp DRRX ... ... ...dd 2.55 .75 1681 1.69 +83.3Dynasil DYSL ... ... 9 2.06 1.13 4 1.38 +16.9Dynatronic DYNT ... ... ...dd 3.55 2.10 2.95 +2.3DynavaxT DVAX ... ... ...dd 24.45 8.15 495 15.63 -16.4E -:E-Trade ETFC ... ... 24 66.46 38.13 2374 59.95 +20.9eBay s EBAY ... ... 25 46.99 33.95 4590 37.03 -1.9eBay56 n EBAYL 1.50 5.6 ... 27.39 25.00 65 26.60 -1.3EDAP TMS EDAP ... ... ... 4.25 2.07 60 3.05 +6.3eHealth EHTH ... ... ...dd 28.59 13.61 53 23.57 +35.7EMC Inc s EMCI .88 3.0 21 32.19 24.51 15 29.04 +1.2ENDRA n NDRA ... ... ... 5.88 1.55 18 2.69 -44.7ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 5 1.23 +41.3ESSA Bcp ESSA .36 2.3 24 16.80 14.16 8 15.80 +.8EtfLonCanc CNCR ... ... ... 32.32 21.75 24 24.61 +3.5EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 26.74 +2.5EtfValidea VALX ... ... ...q 30.43 26.30 0 29.43 +1.5IsectPsGr ef PMPT ... ... ... 28.26 24.69 27.26 +.1EVO Pay n EVOP ... ... ... 23.40 19.00 31 20.29 +6.7EXFO g EXFO ... ... ...dd 4.75 3.17 47 3.48 -20.1eXp Wrld n EXPI ... ... ...dd 19.00 11.25 25 11.52 -25.1EagleBncp EGBN ... ... 19 69.80 46.20 105 63.30 +9.3EagBcMT EBMT .36 1.9 16 21.95 17.35 3 18.80 -10.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 130 5.49 +22.5EaglFnB n EFBI .22p ... ... 19.57 14.50 16.35 +1.1EaglePhm EGRX ... ... 38 83.80 45.05 230 76.53 +43.3EstWstBcp EWBC .80 1.2 19 73.98 52.86 593 65.53 +7.7sEastrAcq n EACQ ... ... ...cc 10.35 9.25 0 10.40 +3.0EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 41 31.15 24.00 7 29.80 +14.0EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 14 8.45 +109.7EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 89 78.50 -.9Echelon rs ELON ... ... ...dd 8.36 4.07 40 8.31 +50.0EchoGLog ECHO ... ... 69 32.95 13.00 208 29.10 +3.9EchoStar SATS ... ... 13 62.29 43.33 469 45.45 -24.1Eco-Stim h ESES ... ... ...dd 1.74 .61 29 .69 -45.2EcologyEn EEI .40 3.1 ...dd 14.45 10.25 3 13.00 +23.8EdgeTher h EDGE ... ... ...dd 17.77 .84 331 1.02 -89.1Edgewater EDGW ... ... ...dd 7.30 4.25 3 5.37 -13.9EditasM n EDIT ... ... ...dd 45.02 15.28 720 36.83 +19.9EducDevel EDUC .40f 2.2 31 27.93 9.25 34 18.45 -2.6seGain EGAN ... ... ...dd 17.00 1.55 815 16.93 +222.4EgaletCp EGLT ... ... ...dd 2.59 .37 377 .40 -60.4EidosThr n EIDX ... ... ... 24.75 18.10 32 21.79 -5.8EigerBio rs EIGR ... ... ...dd 18.00 7.13 67 12.00 -14.0EksoBio n EKSO ... ... ...dd 4.77 1.02 2747 2.00 -6.1ElPolLoc h LOCO ... ... 72 14.05 9.05 132 11.60 +17.2ElbitIm rs EMITF ... ... ... 3.24 1.90 5 2.32 -18.3ElbitSys ESLT 1.76 1.5 20 153.13 111.01 24 120.08 -9.9EldorRsts ERI ... ... 52 46.45 18.80 698 40.20 +21.3ElectSci ESIO ... ... 7 27.72 7.50 880 16.08 -25.0ElectroSen ELSE ... ... 33 5.24 2.96 1 3.93 -3.0electCore n ECOR ... ... ... 20.25 15.11 8 15.88 -20.0ElectArts EA ... ... 32 147.13 99.63 1245 143.23 +36.3EFII lf EFII ... ... ... 49.76 25.28 728 33.15 +12.3ElmiraSB ESBK .92b 4.5 17 20.60 18.00 1 20.47 +5.1EloxxPh n ELOX ... ... ... 24.60 11.11 70 18.78 +64.7EltekLtd rs ELTK ... ... ... 8.95 2.65 4 3.66 -10.3sEmclaireF EMCF 1.12 3.2 18 35.77 26.75 0 35.43 +16.7Emcore EMKR 1.50e ... ...cc 12.20 4.40 82 5.00 -22.5EmmisC rs EMMS ... ... 1 5.84 2.44 2 5.09 +44.6EmpirRst rs NYNY ... ... ...dd 30.98 15.88 2 19.75 -26.9sEnantaPh ENTA ... ... 69 123.13 33.15 217 121.83 +107.6EncoreCap ECPG ... ... 11 52.00 35.85 220 37.40 -11.2EncorW WIRE .08 .2 15 58.70 37.30 47 49.30 +1.3Endo Intl ENDP ... ... ...dd 12.54 5.27 3379 10.12 +30.6sEndocyte ECYT ... ... ...dd 15.45 1.17 2352 15.62 +265.0Endologix ELGX ... ... ...dd 6.72 3.75 216 5.70 +6.5sEndurIntl EIGI ... ... ...dd 10.25 6.95 670 10.45 +24.4Energous WATT ... ... ...dd 33.50 6.91 315 14.60 -24.9EngyFocus EFOI ... ... ...dd 3.46 1.51 13 1.90 -22.4EnrgyRec ERII ... ... ...cc 11.30 6.13 167 8.09 -7.5EnrgXXi hn EGC ... ... ...dd 21.17 3.41 904 9.00 +56.8Enphase ENPH ... ... ...dd 7.55 .76 2265 7.01 +190.9EnsignGp s ENSG .18 .5 31 40.09 18.75 254 37.82 +70.4EnstarGp ESGR ... ... 18 237.30 183.85 29 208.75 +4.0EntegraFn ENFC ... ... 25 30.70 22.00 55 30.23 +3.3Entegris ENTG .28 .8 30 39.55 21.78 634 35.10 +15.3EnteraBi n ENTX ... ... ... 7.60 5.11 7 6.51 +3.7EntBcpMA EBTC .58 1.4 22 44.14 30.00 15 40.49 +18.9EntFinSv EFSC .44 .8 20 57.05 36.65 92 55.30 +22.5Epizyme EPZM ... ... ...dd 21.40 11.15 740 12.40 -1.2ePlus s PLUS ... ... 25 99.80 67.65 82 97.85 +30.1Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 796 440.15 -2.9EquitFin n EQFN .20p ... ... 10.95 10.00 10.55 -3.2EqtyBcsh n EQBK ... ... 27 44.26 30.67 35 42.55 +20.2Ericsson ERIC .13e 1.7 ... 8.05 5.52 3463 7.66 +14.7ErieInd ERIE 3.36 2.9 28 129.73 106.63 18 116.81 -4.1ErytechP n ERYP ... ... ... 30.56 10.00 7 11.31 -48.6Escalade ESCA .50 3.5 15 15.25 11.65 6 14.10 +14.6Esperion ESPR ... ... ...dd 82.68 33.06 1654 44.09 -33.0EsqFnHld n ESQ ... ... ... 29.45 14.51 25 26.40 +33.7EssaPh gs EPIX ... ... ... 12.74 2.00 11 3.86 -11.9Essendant ESND .56 4.0 ...dd 14.99 7.20 237 13.91 +50.1EstreAm n ESTR ... ... ... 13.38 7.72 0 8.27 -4.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 65 45.88 13.58 1468 43.86 +114.5EuroTech CLWT ... ... ... 8.45 2.00 44 3.89 +17.4Euronet EEFT ... ... 20 101.07 70.67 578 85.18 +1.1Euroseas rs ESEA ... ... ... 2.73 1.25 46 1.78 +4.5EveloBio n EVLO ... ... ... 16.75 11.10 73 13.15 -19.1Ever-Glory EVK ... ... 5 4.50 1.96 9 2.75 +17.0EverQuo n EVER ... ... ... 22.09 16.63 162 17.88 -.8Everbrdg n EVBG ... ... ...dd 53.42 21.56 234 48.09 +61.8EvrspnTc n MRAM ... ... ...dd 25.39 6.40 63 9.25 +23.3EvineLive EVLV ... ... ... 1.62 .76 340 1.31 -6.4EvofemBio EVFM ... ... ...dd 12.56 .30 90 2.71 +39.0Evogene EVGN ... ... ...dd 5.75 2.66 7 2.85 -7.2EvokePhm EVOK ... ... ...dd 4.09 1.85 52 2.55 +12.8Evolus n EOLS ... ... ...dd 39.50 6.75 125 27.98 +143.3EvolvgSys EVOL .44 15.7 8 5.85 2.80 7 2.80 -40.4ExOne XONE ... ... ...dd 12.50 6.16 89 7.38 -12.1ExactSci h EXAS ... ... ...dd 71.60 34.39 2242 62.22 +18.4ExelaTch n XELA ... ... ...dd 10.00 4.15 124 4.87 -5.4Exelixis EXEL ... ... 26 32.50 18.50 3683 21.17 -30.4ExlSvcHld EXLS ... ... 42 64.34 52.50 90 59.06 -2.1Expedia h EXPE 1.20 1.0 57 161.00 98.52 1173 123.83 +3.4ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1634 72.32 +11.8Exponent s EXPO ... ... 60 52.63 28.53 247 50.00 +40.6ExpScripts ESRX ... ... 10 85.07 55.80 3058 79.96 +7.1ExtendStay STAY .88f 4.1 45 22.58 16.27 810 21.65 +13.9ExtrOilGs n XOG ... ... ... 17.42 10.28 1395 14.72 +2.9ExtrmNet EXTR ... ... ...dd 15.55 7.63 1728 8.31 -33.6EyePtPh EYPT ... ... ...dd 2.88 .93 175 2.16 +100.0EyegatePh EYEG ... ... ... 1.47 .29 228 .53 -50.7Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0tEyenovia n EYEN ... ... ...dd 10.74 5.86 15 5.86 -40.9Ezcorp EZPW ... ... 16 15.10 7.58 480 11.80 -3.3F -:F5 Netwks FFIV ... ... 23 183.27 114.63 641 176.57 +34.6FAT Br n FAT .48 6.3 ... 13.99 5.54 4 7.66 -14.2FFBW n FFBW ... ... ... 12.50 10.30 0 11.09 +.6FLIR Sys FLIR .64 1.2 31 55.72 33.95 1652 51.85 +11.2FNB Bnc s FNBG .52 1.4 ... 39.50 26.68 6 37.47 +2.7FNCB Bc n FNCB .04p ... ... 10.00 8.01 4 8.98 -2.9FRP Hldgs FRPH ... ... 22 65.90 41.90 14 65.10 +47.1FS Bncp FSBW .56f .9 14 64.00 42.77 15 63.79 +16.9FSB Bcp n FSBC ... ... ... 18.23 14.60 17.75 +4.4FTD Cos FTD ... ... ...dd 20.65 3.46 127 4.93 -31.4Facebook FB ... ... 37 203.55 147.80 19581 198.45 +12.5FDaves DAVE ... ... ...dd 9.65 3.40 9 6.80 +3.8Fanhua FANH .65e 2.4 46 38.24 8.21 260 26.96 +24.7FarmerBrs FARM ... ... ...dd 35.05 23.60 51 31.00 -3.6FarmMer s FMAO .56f 1.4 22 49.99 27.05 5 40.02 -1.9FarmCB FFKT .50 .9 22 55.05 32.60 6 53.05 +37.8FarmersNB FMNB .28 1.7 20 16.75 12.80 21 16.45 +11.5FaroTech FARO ... ... ...dd 65.35 32.25 66 55.95 +19.0Fastenal FAST 1.48 3.1 23 58.74 39.79 3671 48.08 -12.1FateThera FATE ... ... ...dd 14.45 2.52 220 12.15 +98.9Fauquier FBSS .48 2.3 42 22.25 17.24 21.25 -3.0FedNatHld FNHC .32 1.4 20 24.37 9.78 43 23.16 +39.8FedlStAc n FSAC ... ... ...dd 9.84 9.65 6 9.77 +.6FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.35 +1.0FenncPhr n FENC ... ... ... 14.99 7.55 50 10.83 +8.1Ferrogl n GSM .16 2.0 ... 17.61 7.99 1288 8.16 -49.6Fibrocll rs FCSC ... ... ... 20.85 2.21 291 2.55 -20.3FibroGen FGEN ... ... ...dd 65.75 31.83 386 63.45 +33.9FidD&D n FDBC .96 1.7 ... 68.00 33.09 5 57.19 +38.5FidNasdIdx ONEQ 2.29e .8 ...q 306.00 239.20 21 297.50 +9.7FidelSo LION .48 1.8 17 27.05 20.28 67 26.11 +19.8FidusInvst FDUS 1.56a 10.9 9q 17.04 12.63 55 14.37 -5.3FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 3 25.83 +3.3FiestaRst FRGI ... ... ...dd 30.10 15.50 299 29.45 +55.0FifthThird FITB .72f 2.5 9 34.67 24.66 5132 28.82 -5.0FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 28 27.47 -3.651job JOBS ... ... ...dd 114.63 44.68 322 95.53 +57.0FinTcII n FNTE ... ... ... 11.76 9.70 3 10.02 +1.0FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.00 10.60 +1.0sFinclEngin FNGN .32 .7 51 44.95 24.45 191 45.00 +48.5FnclInst FISI .96 2.9 17 34.35 25.65 52 33.25 +6.9Finisar FNSR ... ... ...dd 28.84 14.25 1410 18.51 -9.0FinjanH FNJN ... ... 4 3.70 1.66 393 3.59 +66.2FireEye FEYE ... ... ...dd 19.36 13.40 1713 15.70 +10.6FstBcpME FNLC 1.16f 3.9 17 32.33 25.00 13 29.98 +10.1FtBcpNC FBNC .40 1.0 24 42.94 29.73 109 41.40 +17.2sFstBcMiss FBMS .20f .5 23 36.70 26.05 30 36.80 +7.6FstBkNJ FRBA .12 .8 32 14.95 11.15 26 14.20 +2.5FstBusey rs BUSE .80f 2.5 22 33.22 27.33 80 32.51 +8.6FBusnFn s FBIZ .56 2.2 19 26.95 20.57 18 25.97 +17.4FrstCap FCAP .92 2.2 21 43.02 30.03 0 41.85 +13.9FtChoBc n FCBP ... ... ... 33.50 26.54 10 30.00 +8.1FCtzBA FCNCA 1.40 .3 20 463.44 323.74 67 405.70 +.7FCmtyBsh FCBC .72a 2.2 21 36.09 24.02 18 32.99 +14.8FCmtyCp FCCO .40 1.5 25 26.25 19.50 15 25.90 +14.6FtConnBcp FBNK .68f 2.2 23 31.90 23.25 54 30.85 +18.01stCnstBn FCCY .24 1.1 18 27.00 16.15 16 21.80 +19.1FstDeFn FDEF 1.20 1.8 18 68.53 47.01 20 67.88 +30.6FFnclOH FFBC .76 2.4 20 33.70 22.80 190 31.40 +19.2FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 27 56.35 37.31 219 52.25 +16.0FstFnIN THFF 1.02 2.2 20 50.20 39.55 28 46.70 +3.0FstFnNwst FFNW .32f 1.6 23 21.82 13.13 249 20.08 +29.5FstFound s FFWM ... ... 23 20.43 16.08 334 19.31 +4.2FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 3 26.83 +7.3FsHawaii n FHB .96 3.3 ... 32.36 26.30 390 29.27 +.3FIntntBcp INBK .24 .7 14 42.40 27.25 16 34.05 -10.7FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.22 -1.1FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 141 42.80 +6.9FstMerch FRME .88f 1.8 21 49.19 37.09 251 47.66 +13.3FstMidIll FMBH .68a 1.7 18 42.46 30.01 37 41.06 +6.5FMidBc FMBI .44 1.7 20 27.40 20.50 289 25.93 +8.0 FstNwBc n FNWB ... ... 45 18.35 15.07 8 16.07 -1.4FstSavFin FSFG .60 .8 20 80.01 51.27 1 73.50 +28.9FstSolar FSLR ... ... 33 81.72 38.36 1463 53.30 -21.11stSource SRCE .96f 1.7 20 56.77 44.59 22 54.98 +11.2FTNDXTc QTEC .58e .7 ...q 83.42 61.64 196 78.05 +8.5FtTr AbsRet FAAR .84e ... ... 34.79 27.00 2 28.90 -1.5FT RisDv n SDVY .11e .5 ... 22.04 19.62 2 20.83 -.8tFT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.83 18 31.66 -11.3FT Europe FEP .65e 1.7 ...q 42.49 34.60 205 38.56 -1.3FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 3 17.80 -12.8FT Brazil FBZ 1.62e 14.1 ...q 18.24 11.15 3 11.53 -25.7FT China FCA .68e 2.5 ...q 34.79 23.65 29 27.57 -7.1FT Japan FJP .77e 1.4 ...q 63.38 51.72 12 54.12 -9.7FT SKorea FKO .59e 2.3 ...q 32.08 25.22 25.55 -13.5FT DevMkt FDT .96e 1.6 ...q 67.22 54.78 78 59.15 -5.2FT EmMkt FEM .64e 2.5 ...q 31.32 23.40 1052 25.26 -9.5FT Germny FGM 1.04e 2.2 ...q 55.51 43.18 5 46.90 -8.4FT Canada FCAN .29e 1.1 ...q 27.35 22.95 8 25.96 -2.1FT UK FKU 1.57e 3.9 ...q 43.39 35.84 7 39.99 +.3FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 6 50.27 -4.7FT HKong FHK 2.82e 7.3 ...q 46.25 36.40 38.44 -9.4FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.73 271 37.74 -12.9FTDvMkSC FDTS .97e 2.4 ...q 48.51 37.92 40.28 -9.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.68 12 42.24 -3.8FstT BICK BICK .34e 1.3 ...q 33.60 25.74 5 26.83 -11.1FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.77 -1.2FtTrMun n MCEF ... ... ... 19.39 17.65 4 17.87 -4.6FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 26 49.22 -3.0FTNsdGrid GRID .19e .4 ...q 53.73 43.00 2 49.09 -3.7FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 80 18.43 -3.1FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 255 35.95 +2.1FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 77 51.22 -.8FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 2 17.45 -6.3FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 9 22.85 -2.0FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 2 49.17 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 11 22.53 -2.3FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 569 60.01 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 95 29.95 +.2FT SSICv FCVT .48a 1.6 ...q 32.38 27.51 92 29.78 +3.9FT DWF5 FV .18e .6 ...q 31.03 24.74 294 29.81 +8.1FT AmIndR AIRR .08e .3 ...q 28.40 22.38 27 27.23 -.7FT AI Rob n ROBT .07p ... ... 30.96 28.50 7 29.39 +2.2FT US Eq RNDV .35e 1.7 ... 23.04 19.30 21.16 -2.4FT SmCap RNSC .22e 1.0 ... 23.22 19.03 2 22.72 +5.6FT MdCap RNMC .19e ... ... 22.75 19.19 1 21.84 +.6FT LgCap RNLC .18e ... ... 23.11 19.67 4 21.76 -.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 3 50.28 -3.6FTNsTrn ef FTXR .33e 1.4 ... 27.65 22.24 0 24.31 -6.3FT QualInc QINC .60e 2.4 ...q 26.90 23.66 3 24.73 -3.0FTNsSem ef FTXL .14e .4 ... 36.21 24.11 8 32.40 +7.0FsTrNsRt ef FTXD .82e 3.6 ... 23.93 18.70 0 22.92 +6.9FTNasPh ef FTXH .51e 2.4 ... 23.57 19.06 21.70 +1.4FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 5 24.52 +16.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.08 -3.4FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 101 28.61 -2.6FTDorW n FVC .17e .6 ... 28.96 22.93 72 27.75 +8.1FT DWInt IFV .32e 1.5 ...q 24.24 19.40 215 20.72 -6.9FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.33 11 38.00 -9.9FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 0 50.32 -.3tFT RivAsia RFAP 1.14e 2.0 ... 64.93 55.94 47 55.87 -7.8FT RivDev RFDI 1.09e 1.8 ... 68.99 59.70 78 61.24 -4.4FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 5 64.94 -7.8FT RivEur RFEU .95e 1.5 ... 70.58 60.90 9 63.12 -3.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.41 -2.3FTCapStrn FTCS .59e 1.2 ...q 54.95 45.33 71 51.30 +.6FTN100ExT QQXT .14e .3 ...q 52.82 45.13 2 50.42 +3.7FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 87 19.77 -2.6FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 34.26 +3.5FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 5 29.09 +1.1FTCloudC SKYY .13e .2 ...q 55.46 38.88 268 54.07 +17.9FTNdqAuto CARZ .88e 2.4 ...q 45.00 36.65 48 37.03 -12.3FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.50 0 26.07 -7.4FT GblNRs FTRI .45e 3.6 ...q 13.25 10.96 0 12.42 +.3FT Cybersc CIBR .03e .1 ...q 27.84 20.59 132 26.68 +15.3FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 1 34.59 -2.3FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.69 142 47.83 -.4FTTactHY HYLS 2.64 5.6 ...q 49.76 47.05 93 47.20 -2.8FT GlbCmd FTGC .26e ... ...q 21.88 19.19 239 20.32 -1.9FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 41 52.78 -1.4FTNDXEq QQEW .27e .4 ...q 63.55 52.67 18 61.16 +5.5FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 121 55.59 +6.0FTSmartph FONE .86e 1.8 ...q 55.89 47.30 10 48.24 -7.6FstUSBcsh FUSB .08 .7 35 14.38 10.52 0 11.48 -10.3FstUtdCp FUNC .36 1.8 19 24.32 14.55 15 19.95 +14.7First LI s FLIC .60 2.4 10 33.50 23.30 49 25.40 -10.9FsthdTech SVVC ... ... ...q 15.59 7.29 94 15.17 +69.3FstSvc n FSV .54 .7 41 77.93 62.75 48 77.05 +10.2Fiserv s FISV ... ... 36 76.98 59.85 1224 75.03 +14.4FiveBelow FIVE ... ... ...cc 103.99 44.30 593 98.12 +47.9FivePrime FPRX ... ... ...dd 48.87 15.32 190 16.32 -25.5FiveStar FVE ... ... ...dd 1.80 1.05 55 1.40 -6.7Five9 FIVN ... ... ...dd 39.55 19.53 360 35.22 +41.6Flex Ltd FLEX ... ... 15 19.71 12.93 2877 14.21 -21.0tFlexPhm n FLKS ... ... ...dd 8.98 .91 175 .96 -72.5FlxGlbImp ESGG ... ... ... 101.95 85.30 0 94.57 -.4FlxUS Imp ESG ... ... ... 70.00 56.92 64.40 +1.2FlxRAstAlo ASET ... ... ... 29.37 26.74 27.65 -3.8FlxUSQLgC QLC ... ... ...q 35.78 29.39 2 33.86 +1.6FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.00 -8.7FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 4 48.88 -4.0FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 2 23.04 -2.2FlexSh n FPAY ... ... ... 6.56 2.62 2 3.22 -15.3FlexionTh FLXN ... ... ... 32.25 19.06 233 25.77 +2.9Flexstl FLXS .88 2.2 ... 57.79 34.74 11 39.68 -15.2Fluent Inc FLNT ... ... ... 6.95 2.05 229 2.55 -42.0Fluidigm FLDM ... ... ...dd 8.38 2.52 121 6.06 +2.9FlushFn FFIC .80 3.0 19 31.45 24.59 32 26.87 -2.3Foamix FOMX ... ... ... 7.45 4.34 59 5.15 -14.3Fonar FONR ... ... 11 33.90 21.10 27 27.50 +12.9ForeScTc n FSCT ... ... ...dd 37.81 21.56 513 35.93 +12.7ForshtAut n FRSX ... ... ... 10.45 2.44 29 3.29 -18.4FormFac FORM ... ... 37 18.65 11.10 395 13.95 -10.9FormulaSy FORTY .68e 1.9 ... 45.65 32.55 35.24 -13.1ForrestR FORR .80 1.8 56 47.75 36.95 19 43.75 -1.0Forterra n FRTA ... ... 57 12.30 3.02 146 9.66 -13.0Fortinet FTNT ... ... ...cc 66.32 35.44 1771 64.33 +47.2FortressBio FBIO ... ... ...dd 5.54 2.79 23 3.07 -23.1FortB pfA FBIOP 2.34 11.1 ... 24.80 20.01 5 21.13 -7.1FortySev n FTSV ... ... ... 16.49 14.62 112 15.85 +5.3ForwrdA FWRD .60 1.0 26 64.80 49.88 186 59.39 +3.4Forward h FORD ... ... 28 4.45 1.02 199 1.68 +36.6ForwdPh FWP 23.12e ... ... 9.70 1.63 5 2.70 -26.6Fossil Grp FOSL ... ... ...dd 32.17 5.50 1384 27.50 +253.9Foster FSTR .16 .7 ...dd 30.30 17.00 48 23.95 -11.8FndtnMed FMI ... ... ...dd 137.20 31.70 534 136.80 +100.6sFoxFactory FOXF ... ... 37 49.10 33.20 410 51.35 +32.2Francesca FRAN ... ... 41 11.53 4.51 2846 8.15 +11.5FrankElec FELE .48f 1.0 28 48.80 37.60 117 46.15 +.5FredsInc FRED .24 10.7 ...dd 9.26 1.30 984 2.24 -44.7FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 41 16.85 -1.3FreqElec FEIM ... ... ...dd 10.59 7.51 1 7.95 -15.1sFreshpet FRPT ... ... ...dd 29.00 14.10 350 29.50 +55.7Fronteo FTEO ... ... ... 23.31 10.68 1 17.57 +40.4tFrontr rs FTR 2.40 46.2 ... 18.21 4.92 4239 5.20 -23.1FuelTech FTEK ... ... ...dd 1.83 .71 16 1.03 -8.0FuelCell rs FCEL ... ... ...dd 2.49 1.18 1905 1.41 -17.1FulgentG n FLGT ... ... ... 7.04 2.73 3 4.25 -3.0FulingGbl n FORK ... ... ... 6.00 2.65 59 3.40 -13.9FullHseR FLL ... ... ...dd 4.10 2.37 20 3.27 -15.9FultonFncl FULT .48 2.9 16 19.55 16.40 754 16.55 -7.5sFunko n FNKO ... ... 75 13.87 5.81 493 14.18 +113.2FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 128 1.94 -53.5FuweiF rs FFHL ... ... ...dd 4.93 2.39 2 3.03 +3.1G -:GWilliFood WILC ... ... 22 7.65 5.11 0 7.00 -2.6G1Thera n GTHX ... ... ... 52.76 12.04 126 45.42 +128.9GCI Lb A n GLIBA ... ... ... 55.47 41.33 811 45.94 -16.1GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 22 24.25 +6.6GDS Hld n GDS .46p ... ... 45.88 8.20 835 39.96 +77.4GSE Sy GVP ... ... 13 3.65 2.35 7 3.10 -4.6GSI Tech GSIT ... ... ...dd 8.94 6.05 72 7.29 -8.4GSV Cap GSVC ... ... 5 9.39 3.83 69 6.86 +25.9GTY TchHl GTYH ... ... ...cc 10.20 9.75 4 10.11 +1.8GTY Tc un GTYHU ... ... ... 11.00 10.14 10.62 +3.0GTY Tch wt GTYHW ... ... ... 1.80 .98 1.29 -4.4G-III s GIII ... ... 26 51.20 21.65 481 43.14 +16.9GTx Inc rs GTXI ... ... ...dd 23.40 5.09 45 15.25 +20.0GW Pharm GWPH ... ... ...dd 164.76 96.42 230 140.72 +6.6GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.22 -13.2GabMedM n MOGLC ... ... ... 100.10 99.90 99.96 -.1GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.35 54 20.50 +65.3Galapag n GLPG ... ... ... 121.09 72.90 101 93.68 -.1GalectinTh GALT ... ... ... 9.49 1.28 698 6.93 +107.5GalmedPh GLMD ... ... 13 27.06 3.61 156 11.96 +30.7Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 602 35.99 -2.7GamngPtrs GPIC .12e ... ... 12.50 8.02 11 8.16 -27.4Garmin GRMN 2.12f 3.5 20 65.96 49.80 705 60.58 +1.7GarrisnCap GARS 1.12 13.6 8 8.95 7.77 13 8.23 +1.5Gemphire n GEMP ... ... ... 21.59 4.75 549 8.42 +6.0Gencor s GENC ... ... 42 18.45 14.85 11 16.30 -1.5sGenFin GFN ... ... ...dd 13.70 4.55 180 14.00 +105.9GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 0 102.95 +2.5GenFin 21 GFNSL 2.03 7.8 ... 26.50 24.08 6 25.95 +2.8GeneticT rs GENE ... ... ... 2.05 .70 52 1.05 -9.5GeniusBr n GNUS ... ... ... 4.37 2.01 34 2.38 -12.5GenMark GNMK ... ... ...dd 12.55 3.63 154 6.73 +61.4GenoceaB GNCA ... ... ...dd 6.78 .79 482 .81 -30.2Genomic GHDX ... ... ...cc 53.97 26.54 321 50.26 +47.0Genprex n GNPX ... ... ... 19.45 3.84 25 8.05 +71.3Gentex GNTX .44f 1.9 16 25.41 16.59 1700 23.15 +10.5Gentherm THRM ... ... 46 40.80 29.50 462 40.50 +27.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 91 14.23 +9.7GerABcp s GABC .60 1.7 20 39.02 30.75 55 36.33 +2.8GeronCp GERN ... ... ...dd 6.68 1.74 5523 3.61 +100.6Gevo rs GEVO ... ... ... 24.74 3.23 1681 4.06 -65.6Gibraltar ROCK ... ... 19 40.70 25.61 182 38.65 +17.1GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 3.00 -1.3GilatSatell GILT ... ... ...dd 9.30 5.22 16 8.88 +14.8GileadSci GILD 2.28 3.1 8 89.54 64.27 5754 72.81 +1.6GlacierBc GBCI 1.04f 2.6 22 41.47 31.38 589 39.72 +.8GladstnCap GLAD .84 9.3 9 9.95 7.80 95 9.05 -1.7Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 4 25.40 -1.7GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 101 19.89 -5.6GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.33 -.3Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 4 26.25 +.7GladCm pfD GOODM 1.75 6.8 ... 26.25 24.56 3 25.56 -1.3GladstInv GAIN .80a 6.7 17 12.26 9.00 169 12.05 +8.0GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.39 +.2GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.40 -.2GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 25.30 -1.2GladstLnd LAND .53 4.2 87 14.29 11.26 59 12.67 -5.7GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 25.52 -1.3GlenBurnie GLBZ .40 3.4 26 13.42 10.34 4 11.60 +4.9GblBldT n GBT ... ... ...dd 68.05 24.03 1218 42.85 +8.9GblEagEnt ENT ... ... ...dd 3.84 .87 566 2.92 +27.5GlbIndem GBLI ... ... 26 49.91 32.22 19 39.56 -5.9GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 1 25.80 -.2GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 25.26 4 25.70 -.7GlSlfStor n SELF .26 6.1 ... 5.15 3.92 3 4.27 -7.4GlWatRs n GWRS .28 2.9 ... 10.00 8.40 11 9.67 +3.5GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 65 15.44 -.6GblXSocM SOCL ... ... ...q 39.03 27.80 31 35.87 +8.9GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 11 28.52 -7.7GbX Auto n DRIV ... ... ... 15.78 14.35 1 14.56 -4.7GblX SupDv EFAS ... ... ... 19.06 17.05 2 17.47 -3.5GblXYldco YLCO .51 4.3 ...q 12.89 11.36 96 11.81 -6.2GblX Rob n BOTZ ... ... ... 27.42 18.41 1357 21.67 -8.6GlbXCon ef KRMA ... ... ... 20.83 17.33 2 20.07 +3.3GblXMilTh MILN ... ... ... 22.96 17.31 13 22.45 +16.6GbX Longv LNGR ... ... ... 21.38 18.23 1 20.79 +6.9GlX Intrn n SNSR ... ... ... 21.41 17.70 29 19.40 -2.3GbX HlthW BFIT ... ... ... 19.30 15.68 0 18.78 +12.7GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 9 14.92 -2.5GlX Fintc n FINX ... ... ... 27.46 18.44 131 26.43 +20.4GlXCatholc CATH ... ... ... 35.58 29.71 6 33.80 +2.7 GlobusM rs GLBS ... ... ... 2.26 .49 123 .53 -53.7GluMobile GLUU ... ... ...dd 6.75 2.43 1139 6.38 +75.3GlycoMim GLYC ... ... ...dd 26.05 10.06 363 16.01 -4.6Gogo GOGO ... ... ...dd 14.76 4.50 1303 4.90 -56.6GolLNGLtd GLNG .20 .7 ... 35.54 19.32 808 29.78 -.1GolLNGPt GMLP 2.31 14.8 ... 23.46 14.27 144 15.64 -31.4GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 18 25.39 -2.4GoldBull n DNJR ... ... ... 8.50 4.40 7 6.00 +26.5GoldenEnt GDEN ... ... 28 34.75 19.41 606 28.17 -13.7GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.82 116 8.78 +7.7GolubCap GBDC 1.28a 6.9 13 19.87 17.35 115 18.55 +1.9GoodTimes GTIM ... ... ...dd 4.05 2.25 13 3.85 +45.3GoodBlk n GBLK ... ... ... Goodyear GT .56 2.4 8 36.52 22.73 3654 23.77 -26.4GoosehIn n GSHD ... ... ... 28.71 10.78 102 24.66 +56.6GoPro GPRO ... ... ...dd 11.89 4.42 1781 6.59 -12.9GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.25 +2.5GorsHl A n GSHT ... ... ... 10.40 9.85 101 10.35 +4.1GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 10.73 +3.6GovPrpIT GOV 1.72 10.6 27 19.60 11.87 1455 16.29 -12.1GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 8 25.52 -1.2GrCanyEd LOPE ... ... 25 119.24 71.01 439 115.16 +28.6Gravity rs GRVY ... ... 25 108.97 13.18 12 58.03 -38.6GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 14 9.35 -5.0GrElm22 n GECCL 1.63 6.3 ... 25.90 24.75 2 25.71 +1.0GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 2 24.90 +1.8GrElm hn GEC ... ... ... 4.40 3.20 9 3.30 -18.5GrLkDrge GLDD ... ... ...dd 5.70 3.60 120 5.40 GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 18 58.95 +14.1GreenBncp GNBC .10p ... 17 24.40 19.10 123 21.85 +7.6GreenBrick GRBK ... ... 14 12.50 8.90 205 10.05 -11.1GreenPlns GPRE .48 2.8 85 21.90 15.60 1176 17.05 +1.2GrnP LP n GPP 1.90f 11.2 9 21.00 15.65 23 16.95 -9.4Greensky n GSKY ... ... ... 27.02 19.50 351 21.14 -9.5GrCB NY s GCBC .39 1.1 26 38.00 22.16 2 34.75 +6.6tGreenlight GLRE ... ... ...dd 23.15 13.64 664 13.70 -31.8Greenpro n GRNQ ... ... ... 22.70 7.15 10.00 -54.5GrdsmHld n GSUM ... ... ... 13.99 3.68 55 6.87 -24.9Griffin GRIF .40f .9 35 46.50 29.70 6 44.50 +21.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 1542 21.70 -5.3GrinrdSh n GRIN ... ... ... 20.50 9.55 1 15.60 -8.2Groupon GRPN ... ... ... 5.99 3.60 8479 4.38 -14.1GpAeroCN OMAB 1.71e 4.0 19 52.51 37.45 60 43.21 +4.2GrpoFin GGAL .36e 1.0 ... 73.45 31.20 1011 35.78 -45.7GuarntyBc GBNK .66 2.2 22 35.20 24.70 146 30.30 +9.6GuarBcs n GNTY .56 1.7 22 37.36 28.00 9 33.67 +9.9GuarFBc GFED .48 2.0 21 24.46 19.86 24.46 +9.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 47 9.05 -32.6GulfRes GURE ... ... 3 2.05 1.31 50 1.33 -9.5GulfportE GPOR ... ... 6 15.09 8.11 4294 12.77 +.1Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.35 +1.3H -:H&E Eqp HEES 1.10 2.9 12 44.24 19.27 176 38.50 -5.3HD Supply HDS ... ... 12 44.63 28.97 2209 43.09 +7.6HL Acq un HCCHU ... ... ... 10.09 10.05 20 10.06 -.1HMN Fn HMNF ... ... 18 20.25 16.61 0 20.00 +4.7HMS Hldgs HMSY ... ... 44 23.62 11.01 458 22.91 +35.2HTG Mol h HTGM ... ... ...dd 5.83 1.59 407 3.28 +61.6HV Bcp n HVBC .50e ... ... 18.50 13.75 1 14.66 -3.6HabitRest HABT ... ... 65 17.45 8.10 479 11.05 +15.7HackettGp HCKT .34f 2.1 20 19.24 13.24 48 16.53 +5.2Hailiang n HLG ... ... ... 88.92 8.55 42 79.74 +76.4HainCels lf HAIN ... ... ... 45.61 25.41 803 30.28 -28.6HalladorE HNRG .16 2.3 8 8.40 4.79 39 7.03 +15.4HallmkFn HALL ... ... ...dd 11.83 8.62 27 9.67 -7.3Halozyme HALO ... ... 38 21.48 11.41 335 17.12 -15.5HamiltnBc HBK ... ... ...dd 16.20 14.00 15.70 +1.9HamilLa n HLNE .85f 1.7 54 52.00 21.36 129 48.82 +37.9HancJaf n HJLI ... ... ... 5.64 3.05 56 3.48 -33.6HancWhit HWC .96 2.0 17 56.40 41.05 486 47.65 -3.7HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 3 25.85 -.8HanmiFin HAFC .96 3.3 16 33.10 25.45 82 28.85 -4.9tHanwha rs HQCL ... ... 14 9.50 5.60 44 5.43 -22.6HarbrOne n HONE ... ... 61 20.19 15.92 48 18.89 -1.4Harmonic HLIT ... ... ...dd 5.35 2.80 156 4.20 HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 74 5.30 +60.6HarvCapCr HCAP 1.14a 10.8 7 14.09 9.90 11 10.60 -3.3HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.43 -.1Hasbro HAS 2.52f 2.6 57 116.20 79.00 1931 95.31 +4.9HawHold HA .48 1.3 5 48.65 32.40 355 36.35 -8.8Hawkins HWKN .88 2.4 19 47.90 30.55 28 36.75 +4.4HawthornB HWBK .40f 1.8 17 22.23 17.38 1 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 2 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 10.11 +2.1HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 47 38.10 +18.9HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 982 43.73 -17.1HlthInsInn HIIQ ... ... 26 37.38 12.65 256 34.50 +38.3HealthEqty HQY ... ... 94 82.04 40.21 363 77.80 +66.7HlthStrm HSTM 1.00e ... 74 29.16 21.15 434 28.01 +20.9HrtlndEx HTLD .08 .4 20 25.22 17.38 374 19.15 -18.0HeartFn HTLF .52a .9 19 58.05 42.10 127 56.55 +5.4HeatBio rs HTBX ... ... ... 7.89 1.09 264 2.09 -45.4HebronTc n HEBT ... ... ... 4.05 1.45 54 1.98 -24.7HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 77 36.35 +48.1HelenTroy HELE ... ... 17 102.88 81.10 215 100.65 +4.5HeliMAn h HMNY ... ... ... 38.86 .18 42787 .19 -97.0Helius Med n HSDT ... ... ... 13.20 7.47 51 9.65 +23.6HemisMda HMTV ... ... ... 13.95 10.50 43 13.10 +13.4HennesAd s HNNA .40 2.3 8 20.00 14.29 1 17.50 +5.8HSchein s HSIC ... ... 29 93.14 62.56 1345 74.99 +7.3HrtgeCo HTBK .44 2.6 20 18.10 12.76 160 17.13 +11.8HrtgeFn HFWA .60 1.7 25 35.90 25.25 536 35.55 +15.4HeritCryst HCCI ... ... 29 25.20 15.50 25 20.35 -6.4HernTher h HRTX ... ... ...dd 42.90 12.70 441 39.65 +119.1HerzdCrb CUBA .12e ... ...q 7.54 6.55 31 6.61 -7.6HeskaCorp HSKA ... ... 67 115.00 56.59 26 109.86 +37.0Hexindai n HX ... ... ... 17.00 8.06 46 9.66 -12.6Hibbett HIBB ... ... 13 29.50 9.40 748 23.15 +13.5HighSenLn SNLN .79 4.4 ...q 18.41 18.04 89 18.11 -.4HighpwrInt HPJ ... ... 4 5.90 2.75 67 2.88 -22.3HghwyH HIHO .32e 6.9 ... 6.55 3.30 3 4.61 +9.6HimaxTch HIMX .10e 1.4 51 13.95 5.97 1177 7.36 -29.4HingmSv HIFS 1.40f .6 19 242.00 174.47 1 217.60 +5.1Histogenics HSGX ... ... ...dd 3.35 1.60 12 2.53 +23.4Holl ysys HOLI .12e .6 10 28.35 15.84 477 21.46 -3.6Hologic HOLX ... ... ...dd 45.61 35.10 3023 40.24 -5.9HomeBLA HBCP .68f 1.4 22 48.47 34.12 23 47.84 +10.7HomeBcs s HOMB .44 1.9 23 25.90 20.82 735 22.85 -1.7HmFdB LA HFBL .48 1.5 19 32.90 24.83 31.05 +10.4HomeStreet HMST ... ... 23 32.60 24.00 137 27.75 -4.1HometBk n HMTA .04p ... ... 15.79 10.60 0 14.05 +25.7HomeTrBc HTBI ... ... 27 29.60 21.40 20 28.50 +10.7HomolMd n FIXX ... ... ...dd 24.40 16.12 83 20.60 +10.4HookerFu HOFT .56 1.2 18 52.75 35.90 35 48.25 +13.7HopeBcp HOPE .52 2.9 16 19.86 15.10 377 18.18 -.4HopFedBc HFBC .28f 1.7 22 16.69 13.51 3 16.51 +17.1HorizBcp s HBNC .40 1.9 19 22.13 16.67 72 20.86 +12.6HorizPhm HZNP ... ... ...dd 18.23 11.17 1975 16.70 +14.4HorizTFn HRZN 1.20 11.4 10q 11.88 9.66 90 10.52 -6.2Hor OEXcc QYLD 2.26e 9.3 ...q 25.50 22.67 115 24.20 -1.3HorzDAX DAX .60m 2.1 ... 34.00 28.07 7 29.14 -7.8Hortonwks HDP ... ... ...dd 22.00 12.09 681 18.96 -5.7HospPT HPT 2.12f 7.4 11 31.27 23.83 1668 28.61 -4.2HostessBr n TWNK ... ... 26 16.55 11.00 970 14.07 -5.0Hostess wt TWNKW ... ... ... 3.04 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.55 6.20 264 7.80 -16.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 8 8.40 +16.7HovnEn pf A HOVNP ... ... ... 8.47 5.50 0 6.10 -18.7HowardBcp HBMD ... ... 29 24.20 16.70 39 18.15 -17.5HuazhuGr HTHT ... ... 33 49.60 19.13 1313 40.23 +11.4HubGroup HUBG ... ... 28 54.46 33.18 233 50.55 +5.5HudsonGbl HSON .20 11.8 ...dd 2.44 1.26 2 1.69 -24.9HudsonTc HDSN ... ... 35 10.40 1.93 287 2.07 -65.9HuntJB JBHT .96 .8 19 131.74 88.83 866 121.47 +5.6HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.43 9.88 +1.2HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 3.0 16 16.60 12.14 6478 14.75 +1.3HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 26 26.84 -4.6HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 3 25.85 -.7Str 7handl n HNDL ... ... ... 25.98 23.65 7 24.09 -3.9Hurco HURC .44 1.0 18 50.50 32.75 32 45.40 +7.8HuronCon HURN ... ... ...dd 43.70 29.53 117 42.65 +5.4HutChMd n HCM ... ... ... 42.25 21.44 33 30.40 -22.9HuttigBld HBP ... ... ...dd 7.75 4.43 91 4.62 -30.5Hydrognc HYGS ... ... ...dd 12.00 6.75 23 7.30 -34.2HyreCar n HYRE ... ... ... 6.50 4.65 145 5.00 -2.0I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.05 +1.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 2 .35 +16.0i3 Vert n IIIV ... ... ... 19.50 13.79 56 15.39 -16.1IAC Inter IAC 1.36 .9 58 166.64 98.91 492 153.81 +25.8IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.91 79 3.05 -11.3ICC Hld n ICCH ... ... 76 18.00 14.54 15.99 -1.7ICF Intl ICFI .56 .8 22 76.13 41.10 55 73.05 +39.1ICU Med ICUI ... ... ...cc 313.20 164.00 273 289.20 +33.9IClickInt n ICLK ... ... ...dd 11.40 5.03 145 6.35 -29.8ID Syst IDSY ... ... ...dd 8.05 5.37 7 6.20 -10.7IdexxLab s IDXX ... ... 67 229.01 146.09 407 221.84 +41.9IES Hldgs IESC ... ... 24 19.35 14.05 30 17.05 -1.2IF Bancp IROQ .20f .8 28 24.65 19.10 24.50 +24.6IFresh n IFMK ... ... ...dd 18.00 4.56 10 5.06 -61.0IHS Mark INFO ... ... 30 53.05 42.40 2509 52.61 +16.5II-VI IIVI ... ... 27 53.08 34.00 549 42.10 -10.3ILG Inc ILG .70 2.1 39 35.00 24.38 1012 33.54 +17.8IMV Inc n IMV ... ... ... 7.21 4.80 6 5.15 -25.1INTLFCStn INTL ... ... 17 53.57 33.11 81 51.91 +22.1IPG Photon IPGP ... ... 35 264.11 144.71 675 222.79 +4.0iPass IPAS ... ... ...dd 1.36 .25 297 .34 -35.0iPicEnt n IPIC ... ... ... 17.00 6.75 8 7.92 -47.7IQ US Lg n CLRG .08e ... ... 27.80 24.16 17 24.78 -2.0IQIYI n IQ ... ... ... 46.23 15.30 29907 31.19 +100.6tIRSA Prop IRCP 1.86e 6.2 ... 64.68 27.55 4 30.19 -46.6sIRhythm n IRTC ... ... ...dd 86.39 40.12 345 87.10 +55.4iRobot IRBT ... ... 36 109.78 55.77 1747 81.33 +6.0iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 7 67.79 -8.1iShTurkey TUR 1.10e 3.6 ...q 47.13 28.61 370 30.73 -29.3iShIntTBd s IGOV ... ... ...q 201.98 48.33 91 49.38 -1.1iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 59 49.21 +3.7iSh1-3yITB ISHG .20e .2 ...q 87.67 81.21 5 82.49 -2.0iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 234 98.64 +.1iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 24 78.00 +9.7iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 2592 20.52 -12.0iShAsiaexJ AAXJ 1.30e 1.9 ...q 83.52 66.73 3045 70.25 -7.9iShEMInfr EMIF .93e 3.3 ...q 35.28 27.44 2 28.01 -14.9iShGClnEn ICLN .33e 3.8 ...q 10.08 8.49 40 8.79 -5.7iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 369 47.22 -5.5iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.02 2238 71.36 -1.0iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 1152 62.14 -3.7iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3750 107.34 -7.5iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 19 48.31 -2.4iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1683 102.52 -2.9iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1893 83.25 -.7iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 3 39.93 -3.0iShIntlRE IFGL 1.48e 5.1 ...q 31.77 27.88 60 29.25 -2.5iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.49 17 56.10 -3.0iShs SOX SOXX 1.55e .9 ...q 198.84 138.23 446 180.80 +6.5iShIndia50 INDY .15e .4 ...q 39.29 33.37 266 34.88 -6.0iShNsdBio s IBB ... ... ...q 119.30 100.22 2403 111.98 +4.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 501 103.99 -2.4iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 68 107.37 -4.2iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 274 106.25 -2.7iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 1582 103.61 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 229 119.84 -1.9iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 50.22 277 53.95 -2.6iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 426 57.65 +7.2iShShtTrB SHV .03e ... ...q 110.44 110.18 1854 110.32 +.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 42

iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 4663 37.92 -.4iShCrShUS s ISTB ... ... ... 50.47 48.89 105 48.99 -1.7iShSCGrth IJT 1.54e .8 ...q 196.42 149.00 266 193.72 +13.9Itus Cp hrs ITUS ... ... ...dd 6.43 .60 79 3.27 +38.6Iberiabnk IBKC 1.52 2.0 28 87.55 68.55 229 77.35 -.2Iberia pfB IBKCP 1.66 6.0 ... 30.16 25.82 2 27.45 -3.3Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 4 27.25 -3.0Icahn Ent IEP 7.00f 9.6 30 73.23 49.13 95 73.00 +37.7IchorHld n ICHR ... ... 10 35.51 17.76 1062 21.39 -13.0Icon PLC ICLR ... ... 34 138.17 96.03 142 132.24 +17.9IconixBrnd ICON ... ... 1 7.06 .55 869 .66 -48.8IdealPower IPWR ... ... ...dd 3.29 1.00 5 1.08 -23.9Identive lf INVE ... ... ...dd 5.91 2.55 12 3.97 +18.9IderaPhm IDRA ... ... ...dd 2.87 1.12 1257 1.42 -32.7iKangHlth KANG ... ... 18 20.62 11.70 237 20.49 +29.7Ikonics IKNX ... ... ... 13.03 7.25 10.80 +43.6Illumina ILMN ... ... 73 293.15 167.98 503 280.49 +28.4ImageSens ISNS ... ... ...dd 5.20 2.50 8 4.15 +40.7Immersn h IMMR ... ... 9 17.71 5.76 391 15.78 +123.5ImmuCell ICCC ... ... 76 9.25 5.26 2 6.86 -22.0ImmuneDs IMDZ ... ... ...dd 13.05 2.80 159 4.85 +24.4ImmuneP rs IMNP ... ... ... 3.28 .17 286 .18 -67.7ImunoGn IMGN ... ... ...dd 13.41 4.80 3157 11.04 +72.2Imunmd IMMU ... ... ...dd 26.48 7.17 1585 24.30 +50.4Immuron n IMRN ... ... ... 16.70 4.47 1 10.84 +104.9Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 170 2.61 +66.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 171 48.55 +22.3Impinj n PI ... ... ... 55.90 9.95 425 23.34 +3.6ImprimisP IMMY ... ... ...dd 3.30 1.35 23 2.26 +32.9Incyte INCY ... ... ...dd 140.11 60.23 714 69.29 -26.8IndBkMA INDB 1.52 1.9 23 84.83 65.25 56 79.35 +13.6IndBkMI IBCP .60 2.3 20 27.10 18.50 94 26.05 +16.6IndepBkTX IBTX .56f .8 20 79.00 51.71 141 67.55 -.1IndusAcq n INDU ... ... ... 11.74 9.65 9.90 +1.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 150 10.54 +4.9IndSvAm lf IDSA ... ... ... 2.70 1.30 8 1.91 +16.5IndLogis n ILPT .27p ... 73 24.00 17.21 73 22.52 -3.6Innera INFN ... ... ...dd 12.39 6.10 1040 9.95 +57.2InnityPh INFI ... ... ...dd 3.75 .93 259 1.95 -3.9InaRx n IFRX ... ... 68 42.83 14.47 13 31.20 +48.9InfoSvcs III .20f 4.8 5 4.63 3.52 146 4.17 InfrEnAlt IEA ... ... ... 10.42 8.25 63 9.60 -3.2InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.0 14 36.95 20.75 107 33.05 -4.5InnerWkgs INWK ... ... 26 12.03 8.19 112 9.00 -10.3Innodata INOD ... ... ...dd 1.85 .88 37 1.06 -22.1Innophos IPHS 1.92 4.0 43 51.34 38.66 35 48.55 +3.9Innospec IOSP .88f 1.1 29 81.05 54.10 89 78.00 +10.5InnovBio rs INNT ... ... ... 50.50 3.43 373 22.71 +272.3MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.52 2.60 0 3.02 +2.7Innoviva INVA 1.00 7.0 14 17.99 11.47 988 14.34 +1.1Inogen INGN ... ... ...cc 194.23 89.01 136 193.65 +62.6Inovalon n INOV .12p ... ... 17.80 8.90 408 10.55 -29.7InovioPhm INO ... ... ...dd 8.21 3.64 534 4.14 +.2Inpixon rs INPX ... ... ... 29.28 .12 3894 .16 -97.5InseegoCp INSG ... ... ...dd 2.33 1.01 84 1.98 +23.0InsightEnt NSIT ... ... 17 51.28 32.11 162 49.73 +29.9Insignia s ISIG .70e ... ...dd 2.40 .97 5 1.68 +41.2Insmed INSM ... ... ...dd 33.94 11.49 545 24.72 -20.7InspEnt INSE ... ... ... 14.00 4.40 14 6.60 -32.7Insteel IIIN .12a .3 26 35.60 23.20 50 34.62 +22.2Insulet PODD ... ... ...dd 102.89 48.82 859 87.40 +26.7InsysTher s INSY ... ... ...dd 14.00 4.10 486 7.04 -26.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 44 4.50 -12.6IntegLfSc s IART ... ... 72 67.50 41.51 1163 63.17 +32.0IntgDv IDTI ... ... 34 35.40 23.07 1320 33.23 +11.8IntegMed n IMTE ... ... ... 44.00 1.85 9 15.60 +177.1Intel INTC 1.20 2.4 19 57.60 33.23 26107 50.75 +9.9Intellia n NTLA ... ... ...dd 35.99 14.45 586 29.66 +54.3Intelliph IPCI ... ... 3 2.92 .32 67 .45 -44.1IntParfum IPAR .84 1.5 38 55.45 35.55 42 54.65 +25.8InteractB IBKR .40 .7 34 80.32 36.23 2394 60.79 +2.7InterceptP ICPT ... ... ...dd 135.59 51.05 579 89.88 +53.9InterDig IDCC 1.40 1.7 12 85.50 67.55 297 83.35 +9.5Interface TILE .26 1.1 25 26.25 18.30 372 23.95 -4.8Intergroup INTG ... ... ...dd 28.35 21.30 1 28.00 +17.5IntlnkEl n LINK ... ... ...cc 9.50 2.50 105 3.29 -36.9sIntermolec IMI ... ... ...dd 1.75 .86 51 1.78 +29.9Internap rs INAP ... ... ... 22.36 8.88 187 12.13 -22.8IntlBcsh IBOC .66 1.5 18 45.00 33.85 83 43.60 +9.8sIntlSpdw ISCA .47f 1.0 9 47.45 32.25 591 45.60 +14.4IntrntGold IGLD ... ... ... 10.91 2.40 17 2.82 -66.6IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 7 9.44 +3.6IntrpDia rs IDXG ... ... 1 1.80 .72 285 .90 -11.8IntersENT XENT ... ... ...dd 42.95 26.90 153 36.35 +12.2Intersectns INTX ... ... ...dd 4.78 1.46 105 1.80 -20.4Intevac IVAC ... ... 97 12.20 4.51 115 4.85 -29.2IntraCellu ITCI ... ... ...dd 25.82 10.25 485 18.92 +30.7IntriCon IIN ... ... ...cc 46.20 6.90 133 41.85 +111.4Intuit INTU 1.56 .8 45 216.63 130.26 1153 205.06 +30.0IntSurg s ISRG ... ... 74 496.92 306.86 698 487.39 +33.6InBLDR As ADRA .72e 2.2 ...q 37.70 30.77 0 32.77 -5.2InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.69 17 22.54 -4.2InBLDR Em ADRE .60e 1.5 ...q 48.92 38.20 6 40.74 -5.5InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.40 0 22.10 -3.5In SCMatII PSCM .41e .8 ...q 55.75 43.76 1 53.14 +1.5InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 33 56.04 +6.1InOpYCmd PDBC ... ... ...q 19.43 15.47 543 18.16 +4.1InvMltStr LALT ... ... ...q 23.50 19.26 21.82 +2.7InvGDrChi PGJ .20e .4 ...q 50.87 37.28 117 45.22 +.9InvDivAch PFM .50e 1.9 ...q 27.77 23.91 16 25.82 -2.4InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 105 17.82 +.1InvIntlDiv PID .65e 4.1 ...q 17.38 15.13 142 15.75 -4.8InvNsdMo DWAQ .06e .1 ...q 117.50 89.13 0 111.61 +8.8InvUtils PUI .63e 2.2 ...q 29.97 23.64 10 28.18 +1.3InvWtrRs PHO .18e .6 ...q 31.82 26.47 25 30.50 +.8InvBuybk PKW .52e .9 ...q 63.49 52.75 126 57.20 -3.1InvNasIntn PNQI ... ... ...q 147.75 101.71 46 140.97 +21.8InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 40 141.81 +9.2InvBasMat PYZ .61e .9 ...q 75.26 60.34 5 68.12 -3.6Inv CnsCyc PEZ .30e .5 ...q 57.39 43.86 375 54.89 +9.2InvTechM PTF .26e .4 ...q 64.75 45.17 72 61.24 +16.2InvDWA M PDP .11e .2 ...q 57.68 46.49 65 55.66 +7.8InvInds PRN .19e .3 ...q 64.86 53.31 78 59.89 -1.7InvHlthcr PTH ... ... ...q 94.93 59.64 15 90.02 +24.9Inv Fincl PFI .14e .4 ...q 37.29 30.63 331 34.67 -1.3InvEngy PXI .69e 1.6 ...q 46.64 30.10 89 42.62 +8.0InvCnsStp PSL .67e .9 ...q 72.79 58.73 13 71.64 +10.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 32 31.82 -3.0sInSC InfoII PSCT .08e .1 ...q 83.61 71.36 18 84.87 +11.0sInSC Ind II PSCI .40e .6 ...q 68.67 52.88 12 69.17 +7.2sInSC HCrII PSCH ... ... ...q 127.23 83.33 88 131.81 +33.8sInSC FinII PSCF .97e 1.5 ...q 57.77 48.65 6 58.22 +6.8InSC EgyII PSCE .14e .8 ...q 18.77 11.37 29 17.01 +10.5sInSC CnS II PSCC 1.34e 1.6 ...q 82.04 64.11 32 82.46 +10.2sInSC CnDsII PSCD .35e .5 ...q 64.56 50.36 7 67.08 +9.7PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 74 24.44 -1.8InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 6 57.90 +3.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 4 59.46 +.1InKbwReit KBWY 2.58 7.1 ...q 38.43 29.75 102 36.51 +3.1InKbwHiD II KBWD 2.10 9.0 ...q 24.69 21.09 43 23.39 -1.0In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 1857 53.54 -2.7InIntByb II IPKW .29e .8 ...q 40.14 31.77 194 35.70 -5.0InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 3 25.04 -3.8InGlGoldII PSAU .10e .5 ...q 21.85 17.58 5 18.85 -4.1InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.79 1 26.51 -3.2In IntlLB II IDLB ... ... ...q 32.01 27.59 4 29.09 -3.5InDWATcR II DWTR ... ... ...q 30.81 24.35 7 29.65 +5.0InTactII DWIN 1.18 4.6 ... 28.03 24.71 4 25.72 -4.3In SmCMoII DWAS .07e .1 ...q 57.35 41.94 100 55.68 +14.3InDWA MoII DWLV ... ... ... 33.50 32.05 4 32.67 -2.4InEmMomII PIE .12e .6 ...q 22.22 16.99 193 19.27 -6.2InDevMoII PIZ .26e .9 ...q 29.70 25.29 19 27.43 -.7Investar ISTR .16f .6 27 28.95 20.25 18 28.15 +17.0InvestBncp ISBC .36 2.8 19 14.69 12.48 1716 12.91 -7.0InvTitl ITIC 1.60a .9 15 221.88 162.67 2 184.01 -7.2Invuity n IVTY ... ... ...dd 9.55 2.35 106 3.85 -37.9IonisPhm IONS ... ... ...cc 65.51 39.07 438 43.44 -13.6IovanceTh IOVA ... ... ...dd 19.90 4.45 348 13.00 +62.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 0 35.70 +12.6iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 21.43 8.25 20 21.10 +39.3Iridex IRIX ... ... ...dd 10.98 4.28 7 6.18 -18.9IridiumCm IRDM ... ... 21 17.95 9.68 806 17.45 +47.9Iridium pfB IRDMB 16.88 3.1 ... 593.19 348.00 543.27 +35.1sIronwdPh IRWD ... ... ...dd 19.84 12.89 879 19.83 +32.3iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.04 -1.2iSh USD n SUSC ... ... ... 25.90 24.01 0 24.23 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 35 24.49 -1.9iShExpoTc XT .14p ... ...q 38.52 31.51 214 36.57 +3.2iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 25 59.98 +2.8tiShHYlexOG HYXE ... ... ... 52.50 49.80 1 49.69 -2.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 13 26.26 -3.3iSh ESG Opt ESGD ... ... ... 72.49 62.02 42 65.40 -3.6iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 1 56.43 -4.6iShCTotBd s IUSB ... ... ...q 51.49 48.94 117 49.33 -3.0iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 712 27.54 -4.0iSh UAE UAE .63e 4.1 ...q 18.08 14.87 1 15.24 -9.3iSh Qatar QAT .66e 4.0 ...q 18.00 13.01 96 16.54 +2.1iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.12 78 38.59 +6.2iShGblGld rs RING ... ... ...q 20.84 16.88 110 17.87 -4.9Isramco ISRL ... ... ...dd 135.05 92.00 0 122.90 +17.4Iteris ITI ... ... ...dd 8.17 4.09 155 5.37 -23.0tIterumTh n ITRM ... ... ... 13.00 9.50 79 9.34 -27.3Itron ITRI ... ... ...dd 79.95 56.70 204 61.90 -9.2IturanLoc ITRN .96 3.1 17 38.00 28.50 46 30.90 -9.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 tIzea n IZEA ... ... ... 7.85 .85 256 .83 -81.6J -:J&J Snack JJSF 1.80 1.2 24 158.41 124.10 199 155.81 +2.6j2Global JCOM 1.66f 1.9 31 91.58 70.27 242 87.80 +17.0JA Solar JASO ... ... 10 8.48 6.01 222 6.76 -9.4JD.com JD ... ... 20 50.68 34.76 9371 38.54 -7.0JMU Ltd JMU ... ... ... 2.55 .34 127 .35 -65.7JackHenry JKHY 1.48 1.1 30 133.47 98.16 305 132.61 +13.4JackInBox JACK 1.60 1.9 25 108.55 79.23 290 86.38 -12.0JkksPac JAKK ... ... ...dd 4.20 1.95 20 3.18 +35.1Jamba JMBA ... ... ... 11.25 7.01 15 11.06 +37.2JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 83 39.88 -.3JanusSmC JSML ... ... ... 43.05 32.73 3 41.45 +12.8JanSmMid JSMD ... ... ... 44.70 33.36 3 42.95 +10.6JanLTCar n OLD ... ... ... 27.50 21.60 1 25.83 +7.9JanObes n SLIM ... ... ... 39.15 26.17 5 36.57 +18.0JanOrgan n ORG ... ... ... 36.00 29.13 1 32.94 -4.6Jason Inds JASN ... ... ...dd 3.88 .77 15 2.43 +2.5Jason wt JASNW ... ... ... .10 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 493 176.49 +31.1JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9tJerashHl n JRSH ... ... ... 11.00 6.70 18 6.74 -21.5JetBlue JBLU ... ... 11 24.13 18.05 2650 19.28 -13.7JetPay h JTPY ... ... ...dd 4.90 1.45 24 1.85 -27.2JewettCm s JCTCF ... ... 22 8.96 5.83 0 7.76 +3.4JohnsnOut JOUT .48 .6 22 90.16 44.48 20 86.96 +40.1JointCorp JYNT ... ... ...dd 8.88 3.46 134 8.30 +67.3JounceTh n JNCE ... ... ... 29.25 6.84 302 7.79 -38.9JunprPhm JNP ... ... 19 13.25 4.30 598 11.45 +136.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 206 21.96 +22.0KBL Merg n KBLM ... ... ... 10.00 9.65 9.92 +2.2KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 9 .50 +72.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 64 4.97 +20.0KCAP Fin KCAP .40 12.3 ... 4.00 2.91 236 3.24 -5.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.17 +.3 KEYW Hld KEYW ... ... ...dd 9.84 4.94 385 9.59 +63.4KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1024 103.43 -1.6KLX KLXI ... ... 26 82.50 45.73 156 72.00 +5.5KVHInd KVHI ... ... ...dd 14.15 9.05 19 13.80 +33.3KaiserAlu KALU 2.20 2.1 34 116.86 88.60 107 104.83 -1.9Kala Ph n KALA ... ... ... 26.75 11.81 201 13.14 -28.9Kalvista rs KALV ... ... ...dd 15.80 5.48 20 8.59 -11.9Kamada KMDA ... ... ... 6.05 3.75 10 5.30 +11.6KandiTech KNDI ... ... ... 9.90 3.50 81 4.30 -36.8Karyophm KPTI ... ... ...dd 20.39 8.00 331 18.57 +93.4KayAnAc n KAAC ... ... ... 10.08 9.64 25 9.93 +2.3KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 34 3.16 -.6KearnyF s KRNY .16f 1.2 53 15.60 12.75 392 13.80 -4.5KellySA KELYA .30 1.3 12 32.31 21.01 109 22.92 -16.0KellySB KELYB .30 1.4 11 34.30 20.95 0 21.60 -24.2KemPhm n KMPH ... ... ...dd 8.40 2.45 89 6.45 +59.3KY FstFd KFFB .40 4.9 34 10.00 7.90 1 8.10 -9.5KeryxBio KERX ... ... ...dd 8.38 3.30 1984 3.97 -14.6KewnSc KEQU .68 2.0 19 38.80 24.00 3 34.15 +17.9KeyTrn KTCC ... ... 15 8.60 6.69 5 7.58 +11.1Kforce KFRC .48 1.4 27 36.75 16.75 99 35.25 +39.6KimballEl KE ... ... 20 22.45 15.75 52 20.05 +9.9KimballInt KBAL .28 1.7 17 20.97 15.40 58 16.59 -11.1KindredBio KIN ... ... ...dd 12.00 6.55 70 11.10 +17.5KingldJw KGJI ... ... 2 2.50 1.20 13 1.25 -38.1Kingstone KINS .40 2.4 26 21.70 13.21 13 16.85 -10.4KingtoneW KONE ... ... ... 9.90 2.63 9 6.91 +61.4KiniksaPh n KNSA ... ... ... 24.64 16.54 33 16.77 -13.9KinsaleCp n KNSL .28 .5 ... 56.69 34.70 127 56.26 +25.0Kirklands KIRK ... ... 35 13.48 8.17 56 11.83 -1.1KitovPh n KTOV ... ... ... 3.81 1.27 177 2.43 +6.6KitovPh wt KTOVW ... ... ... 1.10 .42 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 9 2.52 +44.2KopinCp KOPN ... ... ...dd 4.60 2.80 267 3.02 -5.6KornitDig n KRNT ... ... ... 21.80 11.70 66 17.60 +9.0Koss h KOSS ... ... ...dd 3.58 1.40 12 2.38 -22.9KraftHnz n KHC 2.50 3.9 18 90.38 54.11 2834 63.95 -17.8KratosDef KTOS ... ... ...dd 13.93 8.90 1086 11.62 +9.7KrystlBio n KRYS ... ... ... 16.00 8.03 6 14.69 +39.6Kulicke KLIC .12p ... 52 28.71 18.22 502 24.21 -.5KuraOnc n KURA ... ... ...dd 24.03 5.90 315 19.45 +27.1L -:LCNB Corp LCNB .64 3.2 16 22.84 18.05 7 20.30 -.7sLF CapA n LFAC ... ... ... 9.65 9.59 70 9.61 -.2sLF CapA un LFACU ... ... ... 10.10 9.98 22 10.14 +1.4LGI Homes LGIH ... ... 11 81.88 39.32 298 59.87 -20.2sLHC Grp LHCG ... ... 43 87.91 56.76 383 88.01 +43.7LKQ Corp LKQ ... ... 18 43.86 29.60 1877 32.13 -21.0tLM FdgA n LMFA ... ... ... 6.65 .36 239 .40 -74.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 41.92 779 64.84 +13.5LRAD h LRAD .04 1.5 ...dd 2.67 1.46 52 2.63 +5.6LSI Ind lf LYTS .20 3.6 25 9.27 4.91 102 5.54 -19.5LaJollaPh LJPC ... ... ...dd 41.36 22.68 169 29.38 -8.7LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.15 LakeldB LBAI .46f 2.3 19 21.90 15.06 64 20.30 +5.5Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 196 49.01 +1.1LakeInd LAKE ... ... 10 17.18 12.20 19 13.90 -4.5LamResrch LRCX 4.40f 2.6 17 234.88 139.24 2377 171.82 -6.7LamarAdv LAMR 3.64 5.3 23 79.17 61.36 588 68.98 -7.1sLancastrC LANC 2.40 1.7 34 141.58 113.34 81 143.26 +10.9Landcad n LCA ... ... ... 11.00 9.89 31 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.50 +9.3Landec LNDC ... ... 20 15.60 11.42 231 15.15 +20.2LandBncp LARK .80b 2.8 29 29.59 25.73 1 28.25 -2.5LandmInfr LMRK 1.47 10.5 22 18.75 12.95 53 14.00 -22.7LandIn pfA LMRKP 2.00 8.3 ... 26.14 21.76 4 24.22 -4.1LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 2 24.69 -3.2LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.50 -3.1LandsEnd LE ... ... 27 31.15 10.55 116 28.00 +43.2Landstar LSTR .60 .5 25 118.60 80.00 300 111.75 +7.3Lantheus n LNTH ... ... 5 24.45 13.55 214 15.05 -26.4Lantronix LTRX ... ... ... 3.56 1.78 6 2.78 +37.6Lattice LSCC ... ... ...dd 7.03 5.05 390 6.40 +10.7LaureatE n LAUR ... ... ... 18.24 10.46 484 14.61 +7.7Lawsn LAWS ... ... 8 28.00 19.30 9 24.60 -.6Lazydays n LAZY ... ... 29 11.10 7.25 13 8.65 -22.1LeMaitreV LMAT .28 .8 42 41.28 26.37 148 36.60 +14.9LeadgBr g LBIX ... ... ...dd 3.75 .74 614 1.61 -1.2LeapTh n LPTX ... ... ... 10.25 4.90 18 9.06 +45.2LegacyRes LGCY ... ... ...dd 10.54 1.07 546 6.13 +280.7LegcyR pf LGCYP 2.00 11.9 ... 19.25 3.69 11 16.75 +256.4LegcyR pfB LGCYO 2.00 12.0 ... 19.24 3.69 62 16.70 +256.1LegacyTxF LTXB .64 1.6 17 46.45 34.58 234 39.49 -6.4LM DevDvr DDBI ... ... ...q 31.49 27.60 0 29.29 -1.3LM EMDvr EDBI ... ... ...q 35.60 28.90 0 29.05 -12.1LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 19 30.17 -4.3LM Gl Inf n INFR ... ... ... 30.39 27.00 2 28.41 -3.6LM SC Qu n SQLV ... ... ... 30.38 23.33 29.54 +8.4sLeisAcq n LACQ ... ... ... 9.67 9.55 0 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.08 9.30 10.08 +1.7LendgTree TREE ... ... ...dd 404.40 166.85 204 219.60 -35.5LevOneBc n LEVL .03p ... 58 30.79 25.51 6 27.47 -6.1LexiPhm rs LXRX ... ... ...dd 17.29 7.67 408 12.85 +30.1LexnFint n LX ... ... ...cc 20.00 10.15 246 12.49 -10.1LianlouSm LLIT ... ... ... 3.69 1.05 12 1.90 +8.3LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 154 76.77 -9.7LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 868 76.94 -9.7LibExpA n LEXEA ... ... ... 58.20 35.89 485 45.67 +3.0LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 1195 28.53 -20.4LibtyGlobB LBTYB ... ... ... 39.00 28.00 0 28.00 -21.2LibtyGlobC LBTYK ... ... ... 37.86 26.08 2821 27.40 -19.0LibLA A n LILA ... ... ...dd 24.00 18.26 347 19.58 -9.3LibLA C n LILAK ... ... ... 23.92 17.90 870 19.65 -8.1LibMSirA n LSXMA ... ... ... 48.18 38.61 488 46.32 +16.8LibMSirB n LSXMB ... ... ... 47.80 38.62 47.28 +6.2LibMSirC n LSXMK ... ... ... 48.33 38.52 686 46.70 +17.8sLibMBrA n BATRA ... ... ... 26.52 21.35 29 26.46 +20.0LibMCFor FWONK ... ... ... 41.14 28.37 759 37.61 +10.1LibMAFor FWONA ... ... ... 39.37 27.22 316 35.60 +8.8sLibMBrC n BATRK ... ... ... 26.32 21.53 146 26.57 +19.6LibertyTax TAX .64 7.5 9 14.70 7.75 39 8.55 -22.3LibTripA A LTRPA ... ... ...cc 17.45 7.90 860 16.95 +79.8LibTripA B LTRPB ... ... 64 17.05 9.00 0 16.70 +77.7LifePtHlth LPNT ... ... 46 67.65 41.45 1304 48.55 -2.5LifetimeBr LCUT .17 1.3 22 20.20 10.00 12 12.90 -21.8sLifevant rs LFVN ... ... ... 6.88 2.86 285 7.22 +51.7LifewayFds LWAY ... ... 15 10.75 4.26 16 4.63 -42.1LigandPh LGND ... ... 68 216.22 115.40 216 211.83 +54.7LightPath LPTH ... ... ... 4.10 1.97 80 2.32 +4.5Lightbrdg rs LTBR ... ... ... 4.80 .91 209 .98 -20.1Limbach n LMB ... ... ...dd 15.22 10.59 10 11.83 -14.5LimelghtN LLNW ... ... ... 6.05 2.85 669 4.74 +7.5LimestBcp LMST ... ... ...dd 17.40 9.98 1 16.73 +16.8Limoneira LMNR .25 1.0 19 26.80 19.62 107 25.98 +16.0LincEdSv LINC .08 4.7 ...dd 3.55 1.49 5 1.69 -16.3LincElec LECO 1.56 1.8 25 101.34 81.48 346 87.45 -4.5LindbladEx LIND ... ... 71 13.67 8.66 58 13.42 +37.1Lindblad wt LINDW ... ... ... 2.12 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 67 1.35 -60.8Liquidity LQDT ... ... ...dd 7.65 4.34 42 6.95 +43.3Littelfuse LFUS 1.48 .7 46 238.11 161.66 345 227.26 +14.9LivaNova n LIVN ... ... 35 105.90 59.12 217 103.13 +29.0sLiveOakB n LOB .12 .4 13 31.65 20.75 98 31.90 +33.8LiveVent rs LIVE ... ... ...cc 26.50 9.54 7 12.50 -21.8LiveXLve n LIVX ... ... ... 11.11 3.43 109 5.88 +47.0LivePrsn LPSN ... ... ...dd 24.08 10.70 336 21.95 +90.9Logitech LOGI .63e 1.4 33 46.12 32.66 140 44.25 +31.5LogMeIn LOGM 1.20 1.1 96 134.80 99.45 478 105.40 -7.9LoneRs n LONE ... ... ... 8.96 2.43 173 8.24 +107.6LoopInd n LOOP ... ... ... 19.00 9.21 16 11.23 -22.4LoralSpac LORL ... ... 58 51.75 36.85 76 38.40 -12.8Lovesac n LOVE ... ... ... 25.01 19.33 55 21.94 -8.5LoxoOncol LOXO ... ... ...dd 208.95 69.00 506 188.20 +123.6lululemn gs LULU ... ... 56 129.79 56.56 1323 124.52 +58.4Lumentm n LITE ... ... 15 74.40 41.95 1448 56.30 +15.1Luminex LMNX .24 .8 39 31.17 18.62 158 29.92 +51.9LunaInn h LUNA ... ... ...cc 4.00 1.16 80 3.35 +37.9LuthBur n LBC .07e ... ... 13.60 11.02 30 11.67 -3.1M -: MACOM MTSI ... ... ...dd 65.99 15.46 372 24.83 -23.7MAM Soft MAMS ... ... 20 9.42 6.11 5 8.52 +13.4MB Fncl MBFI .96 2.0 19 51.59 38.29 575 47.01 +5.6MB Fin pfC MBFIO .39p ... ... 26.48 24.20 11 25.54 -2.9MBT Fnl MBTF .28f 2.5 16 11.55 9.25 38 11.05 +4.2MCBC n MCFT ... ... 18 31.26 16.82 121 28.89 +30.0MDC Pr gs MDCA .84 15.8 2 12.26 3.80 637 5.30 -45.6MEI Phrm MEIP ... ... ...dd 5.14 1.79 528 4.42 +110.5MER Tel rs MTSL ... ... ...dd 4.49 .99 50 1.18 -44.1MGE Engy MGEE 1.29 2.0 31 68.70 51.05 127 66.00 +4.6MGP Ing MGPI .32a .3 59 99.73 49.58 106 94.85 +23.4MI Acq n MACQ ... ... ... 11.41 8.34 118 10.55 +3.5MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MKS Inst MKSI .80f .8 14 128.28 66.80 592 96.10 +1.7MMA Cap MMAC ... ... 3 30.58 18.00 2 26.25 +8.0MSB Fin MSBF .87a 4.0 ...cc 21.95 17.10 1 21.50 +20.8MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 172 19.85 +7.3MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 0 25.81 -1.1MTS MTSC 1.20 2.2 15 57.50 42.00 46 53.80 +.2MTchAcq n MTEC ... ... ... 11.80 9.17 1 9.75 +1.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 5 17.94 -10.7MYOS MYOS ... ... ...dd 2.38 1.03 3 1.43 +5.5MYR Grp MYRG ... ... 24 40.81 23.00 131 37.32 +4.5Macatawa MCBC .24 1.9 22 12.82 9.05 31 12.76 +27.6sMackFn MFNC .48 2.8 15 17.44 13.51 23 17.44 +9.7MacroGen MGNX ... ... ...dd 32.74 14.36 152 22.04 +16.0MadrigP rs MDGL ... ... ...dd 325.98 15.15 121 299.01 +225.8Magal MAGS ... ... ...cc 6.48 4.13 11 5.18 +2.4MagellnHlt MGLN ... ... 23 112.25 71.50 119 98.05 +1.6Magenta n MGTA ... ... ... 16.33 11.45 63 13.01 -10.4MagicSft MGIC .26e 3.2 20 9.50 7.60 13 8.10 -3.3MagicJack CALL ... ... ... 8.65 5.55 167 8.53 +.9tMagneG rs MNGA ... ... ... 22.95 .34 4507 .35 -92.8MagyarBc MGYR ... ... 68 13.75 12.01 0 12.26 -4.2MaidenH MHLD .60 7.5 ...dd 11.65 5.55 215 7.95 +20.5MMyTrip MMYT ... ... ...dd 41.70 22.40 159 35.20 +17.9MalibuBoat MBUU ... ... 33 46.49 25.00 124 42.70 +43.6MalvernBc MLVF ... ... 14 28.20 21.00 3 25.05 -4.4MamEngy n TUSK ... ... ... 42.30 10.88 340 34.41 +75.3ManTech MANT 1.00f 1.8 18 62.24 37.02 180 55.14 +9.9ManhAssc MANH ... ... 30 54.21 39.10 353 48.94 -1.2ManhBrCa LOAN .48 6.1 18 8.00 5.25 44 7.85 +32.0sManitex MNTX ... ... ...dd 12.95 6.75 59 13.10 +36.5MannKd rs MNKD ... ... ...dd 6.96 1.09 788 1.89 -18.5Mannatech MTEX .50 2.6 9 22.40 13.50 7 19.55 +30.3MaraPat rs MARA ... ... ... 10.03 .88 267 .93 -77.3MarchxB MCHX .50e ... ...dd 3.20 2.34 20 3.08 +11.8MarinSft rs MRIN ... ... ... 15.45 5.40 6 5.60 -48.9MarPet MARPS .32e 7.2 9 4.85 2.83 4 4.45 +30.9MarinusPh MRNS ... ... ...dd 9.87 1.27 647 7.82 -4.2MktAxess MKTX 1.68 .8 52 229.84 171.45 178 199.79 -1.0MarlinBs MRLN .56 1.8 19 31.95 20.26 11 30.90 +37.9MarIntA MAR 1.32 1.0 32 149.21 96.90 1983 126.49 -6.8Marrone MBII ... ... ...dd 3.39 .85 473 1.99 +80.9MartenTr s MRTN .10 .4 36 29.60 15.60 106 23.80 +17.2MartinMid MMLP 2.00 14.5 22 19.85 12.70 117 13.80 -1.4MarvellTch MRVL .24 1.1 20 25.18 14.87 10280 21.34 -.6Masimo MASI ... ... 42 102.32 80.69 846 98.47 +16.1Match n MTCH ... ... 40 48.65 17.07 2404 39.14 +25.0Materialise MTLS ... ... ... 16.50 11.23 49 12.93 +1.7MatlinPr n MPAC ... ... ... 9.90 9.65 28 9.88 +1.2MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.50 +3.4MatrixSv MTRX ... ... ...dd 20.25 9.05 238 19.00 +6.7Mattel MAT .60 3.5 ...cc 21.67 12.21 3856 16.97 +10.3Mattersight MATR ... ... ...dd 3.05 1.93 11 2.70 +5.9MatthInt MATW .76 1.3 21 66.65 47.70 115 60.30 +14.2MaximIntg MXIM 1.68 2.8 25 74.94 43.43 3315 60.13 +15.0 MaxwellT MXWL ... ... ...dd 6.61 4.29 104 5.24 -9.0MaysJ MAYS ... ... 22 47.00 35.25 0 40.20 +3.1MazorRbt MZOR ... ... ...dd 76.56 33.76 206 58.79 +13.9McGrathR MGRC 1.36 2.1 10 68.79 33.24 77 65.04 +38.4MedalFin MFIN .20 3.7 ...dd 5.86 2.08 27 5.37 +52.1MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 1 25.21 -6.0MedTrBill MTBC ... ... ...dd 5.44 1.08 90 3.72 +42.5MedTBill pf MTBCP 2.75 10.6 ... 27.30 22.21 13 25.90 +2.5MediCo MDCO ... ... ...dd 43.79 24.45 637 37.60 +37.5MediciNova MNOV ... ... ...dd 14.50 4.40 415 7.06 +9.1Medidata MDSO ... ... ...cc 85.92 59.60 425 82.93 +30.9Medigus rs MDGS ... ... ... 3.18 1.05 30 1.28 -3.0MediWound MDWD ... ... ...dd 7.50 3.56 24 6.85 +53.9Medpace n MEDP ... ... 37 45.94 26.56 118 43.89 +21.0MeetGrp MEET ... ... ...dd 5.45 1.84 1151 4.58 +62.4MeiraGTx n MGTX ... ... ... 15.49 10.62 45 12.17 -18.9MelcoResE MLCO .32e 1.3 81 32.95 19.56 3193 24.97 -14.0Melinta rs MLNT ... ... ... 24.25 5.20 516 6.55 -58.5Mellanox MLNX ... ... ...cc 90.45 42.05 290 85.90 +32.8MelroseBn MELR .34e ... 25 20.50 17.40 1 20.00 MenloTh n MNLO ... ... ...dd 39.86 6.99 55 8.50 -70.4sMenus n MRUS ... ... ... 24.55 13.30 49 25.26 +30.2MercadoL MELI .60 .2 ...cc 417.91 217.06 430 304.46 -3.2MercBank MBWM .88 2.3 18 38.08 28.92 31 37.52 +6.1MercerIntl MERC .50 2.9 15 17.75 10.45 372 17.50 +22.4MerchBcp n MBIN .24 .8 ... 29.15 16.27 68 28.46 +44.6MercSys MRCY ... ... 50 55.00 30.11 448 39.32 -23.4MeridBcp EBSB .20 1.0 26 21.85 16.35 114 19.40 -5.8MeridnBk n MRBK ... ... ... 21.37 16.56 1 18.16 -9.1MeridBio VIVO .50 3.1 27 17.10 13.35 132 16.35 +16.8MeritMed MMSI ... ... 52 55.50 36.21 391 53.10 +22.9MerrimP rs MACK ... ... 1 15.40 4.71 115 5.13 -50.0Mersana n MRSN ... ... ... 23.96 12.45 76 18.93 +15.2sMesaLabs MLAB .64 .3 ...dd 216.25 122.35 27 220.00 +77.0Mesoblast n MESO ... ... ... 8.55 4.74 70 5.75 -1.5MetaFincl CASH .52 .5 20 117.98 60.70 36 98.70 +6.5Methanx MEOH 1.32 1.9 20 72.30 42.15 400 70.95 +17.2Michaels MIK ... ... 11 27.87 17.25 2945 20.12 -16.8Microbot rs MBOT ... ... ... 1.55 .58 76 .72 -29.2Microchp MCHP 1.45f 1.6 94 104.20 75.80 1717 92.13 +4.8MicronT MU ... ... 5 64.66 26.85 50863 52.84 +28.5MicronetE MICT ... ... ...dd 1.94 .65 654 1.65 +47.3Microsoft MSFT 1.68 1.7 58 102.69 68.02 18583 99.76 +16.6MicroStr MSTR ... ... 24 196.35 122.16 66 134.05 +2.1Microvisn MVIS ... ... ...dd 3.25 1.00 364 1.07 -34.4MidPenn MPB .60 1.8 18 37.90 25.71 4 34.10 +3.0MidConEn MCEP ... ... ...dd 2.52 .92 42 1.68 +42.4Midatech n MTP ... ... ... 2.80 .66 8 .70 -16.5Middleby MIDD ... ... 20 138.89 98.06 814 104.36 -22.7MiddledB MBCN 1.12 2.2 16 54.90 42.10 2 50.85 +5.5MdsxWatr MSEX .90 2.1 30 46.74 33.96 38 43.31 +8.5MidlStBc n MSBI .88 2.5 24 36.50 28.70 195 34.83 +7.2MidWOne MOFG .78f 2.2 19 37.94 30.56 32 34.73 +3.6MillerHer MLHR .72 1.9 17 41.85 29.90 1027 38.75 -3.2Mimecast n MIME ... ... ...dd 46.87 25.12 124 41.96 +46.4MiMedx MDXG ... ... 16 18.25 3.52 6393 3.76 -70.2Mind CTI MNDO .30e 13.8 10 2.55 2.10 20 2.17 -12.0Mindbody n MB ... ... ...dd 45.50 21.57 339 40.60 +33.3MinervaN NERV ... ... ...dd 10.15 4.80 50 8.60 +42.1Miragen rs MGEN ... ... ... 15.91 5.01 125 7.30 -30.0sMiratiTher MRTX ... ... ...dd 53.50 3.10 491 51.30 +181.1Misonix MSON ... ... ...dd 13.51 7.05 9 13.25 +40.2Mitcham MIND ... ... ...dd 4.57 2.82 11 4.01 +26.5Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 7 24.00 +3.2MitekSys MITK ... ... 25 10.75 7.00 122 9.10 +1.7MitelNet g MITL ... ... ...dd 11.31 6.99 2294 10.94 +32.9sMobileMini MINI 1.00 2.0 41 48.65 28.10 226 49.00 +42.0MobileIron MOBL ... ... ...dd 6.55 3.20 108 4.65 +19.2ModMed n MMDM ... ... ... 10.24 9.65 9.98 +1.8ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .52 +33.3ModMed un MMDMU ... ... ... 12.50 10.16 10.84 +3.1MolecTemp MTEM ... ... ...dd 13.25 .38 119 5.47 -45.4Moleculin n MBRX ... ... ... 3.40 1.30 159 1.73 -7.0Momenta MNTA ... ... ...dd 24.90 11.85 236 21.90 +57.0Momo MOMO ... ... ... 54.24 22.49 3492 44.20 +80.6MonakGp n MKGI ... ... ... 5.07 1.74 6 2.32 -53.3MonarCas h MCRI ... ... 30 47.92 29.37 21 44.81 Mondelez MDLZ .88 2.1 22 46.54 37.42 7419 41.86 -2.2MoneyGrm MGI ... ... ...dd 17.48 6.39 312 6.71 -49.1MngDB A n MDB ... ... ... 59.54 24.62 513 51.18 +72.4MonPwSys MPWR 1.20 .9 92 142.56 94.24 623 136.34 +21.3Monotype TYPE .46 2.2 50 26.75 15.75 159 20.90 -13.3Monro MNRO .80f 1.3 31 64.15 39.65 207 60.40 +6.1MonroeCap MRCC 1.40 10.2 9 15.30 12.18 90 13.77 +.1MonstrBv s MNST ... ... 40 70.21 47.61 2880 57.64 -8.9Mornstr MORN 1.00 .8 30 134.95 77.46 72 129.33 +33.4MoSys rs MOSY ... ... ...dd 2.23 .61 138 1.80 +62.2MotifBio n MTFB ... ... ... 13.75 6.84 1 8.93 -17.4MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 24 30.16 18.09 206 20.23 -19.0sMotusGI n MOTS ... ... ...dd 7.94 3.75 340 8.52 +94.5MtnPDia g MPVE ... ... ... 4.10 2.30 27 2.38 -13.6Moxian n MOXC ... ... ... 4.00 1.74 35 1.88 -51.2MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 50 10.28 +2.8MultiColor LABL .20 .3 18 89.70 61.45 61 67.45 -9.9MustBio n MBIO ... ... ...dd 13.35 6.17 50 7.21 -39.9MutualFst MFSF .72 1.9 19 40.50 31.05 5 38.35 -.5MySize n MYSZ ... ... ...dd 3.58 .57 338 .87 +34.3Mylan NV MYL ... ... 8 47.82 29.39 3737 36.28 -14.3MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 63 2.00 -41.2MyoKard n MYOK ... ... ...dd 62.83 12.85 380 53.40 +26.8MyriadG MYGN ... ... 18 41.57 23.28 324 37.59 +9.4N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 93 38.96 +5.9NCS Mltst n NCSM ... ... ... 25.96 12.57 74 14.27 -3.2NETgear NTGR ... ... ...cc 71.42 42.65 238 67.80 +15.4NF EngSv NFEC ... ... ... 5.29 .76 272 3.19 +228.9NI Hldg n NODK ... ... ... 18.62 15.72 9 16.97 -.1NIC Inc EGOV .32 1.9 21 19.73 12.65 350 16.53 -.5NICE Ltd NICE .64 .6 34 111.39 73.65 129 105.00 +14.2NII Hldg n NIHD ... ... ...dd 4.75 .22 1207 4.23 +897.6nLIGHT n LASR ... ... ... 42.79 22.14 121 32.50 +20.6NMI Hldg h NMIH ... ... 12 21.92 10.10 297 16.80 -1.2NN Inc NNBR .28 1.5 18 32.90 18.05 219 18.55 -32.8sNV5 Global NVEE ... ... 28 71.90 40.01 52 72.30 +33.5NVE Corp NVEC 4.00 3.1 48 135.00 68.50 22 127.50 +48.3NXP Semi NXPI ... ... 39 125.93 90.83 3709 106.68 -8.9Nabriva n NBRV ... ... ...dd 14.10 3.30 169 3.45 -42.3NanoDim n NNDM ... ... ... 6.36 1.21 181 1.92 -37.5NanoString NSTG ... ... ...dd 16.78 5.87 45 13.58 +81.8NanoVib n NAOV ... ... ... 5.00 3.68 11 4.64 -.9Nanomtr NANO ... ... 28 44.17 22.08 318 35.76 +43.5NantHlth n NH ... ... ... 5.26 2.60 99 3.60 +18.0NantKwst n NK ... ... ... 8.45 2.66 114 2.91 -35.2sNapco NSSC ... ... 45 17.01 7.40 204 16.80 +92.0Nasdaq NDAQ 1.76f 1.9 23 96.19 69.52 617 90.33 +17.6Natera n NTRA ... ... ...dd 20.00 7.78 536 19.84 +120.7Nathans s NATH 1.00a 1.0 62 100.90 52.90 11 98.70 +30.7NatAmUnv NAUH .18 18.9 ... 2.61 .76 5 .95 -33.1NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 8 47.45 +4.4NatlBevrg FIZZ 1.50e ... 34 129.82 83.78 474 109.20 +12.1sNatCineM NCMI .68 7.8 ...cc 8.61 5.09 500 8.68 +26.5NatlCmce n NCOM ... ... 25 48.60 38.03 44 47.60 +18.3NatEnrSv n NESR ... ... ... 11.33 9.51 7 10.59 +6.4NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 222 26.68 +35.8NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 4 25.18 -.3NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 14 25.60 +2.2NatGnH pfC NGHCN 1.88 7.4 ... 26.11 23.13 17 25.25 +.9NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 8 25.76 +1.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 24 3.37 +2.1NatInstrm NATI .92 2.1 53 53.57 38.70 1147 43.22 +3.8NatResrch NRC .68f 1.8 74 41.99 26.35 36 37.85 +1.5NSecGrp NSEC .20 1.2 11 18.17 11.53 16.30 -.3NatlVis n EYE ... ... ...cc 43.80 27.19 216 38.51 -5.2NatWstnLf NWLI .36 .1 11 368.00 276.00 6 311.20 -6.0NaturlAlt NAII ... ... 9 12.15 9.15 2 10.10 -1.9NatHlTr n NHTC .56f 2.3 6 29.28 14.15 43 24.61 +62.0NaturesSun NATR .40 4.3 ...dd 13.80 8.30 18 9.25 -19.9NatusMed BABY ... ... 52 43.60 28.00 188 35.55 -6.9Nav43 JSM 1.50 6.5 ... 25.00 20.21 17 23.08 -2.9Navient NAVI .64 4.9 7 16.93 11.48 1546 13.14 -1.4NavgGp s NAVG .28 .5 19 61.74 45.80 51 57.70 +18.5NebulaAc n NEBU ... ... ... 9.65 9.65 250 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 1659 47.54 -20.4Nemaura n NMRD ... ... ... 6.80 2.51 10 2.65 -53.9Neogen s NEOG ... ... 73 84.46 47.67 194 82.22 +33.3NeoGenom NEO ... ... ...cc 14.18 7.08 311 13.85 +56.3NeonTh n NTGN ... ... ... 16.23 11.71 237 13.40 -10.7Neonode NEON ... ... ...dd 1.42 .30 65 .36 -52.2NeosTher n NEOS ... ... ...dd 13.15 5.80 339 6.20 -39.2Neovasc g NVCN ... ... ...dd 1.89 .03 14613 .04 -93.0NeptuneT g NEPT ... ... 7 4.46 .70 423 3.05 +29.2Net1UEPS UEPS ... ... 9 13.20 8.05 167 9.35 -21.4NetElem rs NETE ... ... ... 33.51 2.56 49 7.39 -33.6NetApp NTAP 1.60f 2.1 29 79.90 37.55 2929 77.78 +40.6NetEase NTES 2.16e .8 9 377.64 222.32 917 256.26 -25.7Netix s NFLX ... ... ...cc 423.21 144.25 8417 398.39 +107.5Netlist h NLST ... ... ...dd 1.35 .14 1697 .16 -48.4NtScout NTCT ... ... 27 36.80 23.15 820 30.15 -1.0NetSolTch NTWK ... ... 31 6.60 3.09 39 5.65 +20.0Neuralst rs CUR ... ... ... 6.20 .88 35 1.11 -35.5NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.20 710 1.33 -23.1Neurcrine NBIX ... ... ...dd 106.26 44.75 860 98.88 +27.4Neuronet n STIM ... ... ... 29.84 23.96 109 25.88 -6.8Neurotrpe h NTRP ... ... ... 11.19 3.40 13 9.60 +36.4NewAgeB n NBEV ... ... ... 5.48 1.56 557 2.06 -5.1NewLink NLNK ... ... ...dd 19.30 3.75 278 4.82 -40.6NYMtgTr NYMT .80 13.0 9 6.54 5.35 722 6.14 -.5NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 0 23.82 -5.9NYMtT pfC NYMTO 1.97 8.2 ... 25.56 22.97 0 24.03 -1.9NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 6 23.88 -3.3NewatrTc n NEWA ... ... ... 28.20 7.60 128 19.15 +103.9NewmrkGp NMRK ... ... ... 15.62 13.12 87 15.02 +4.5NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1171 15.28 -5.7NewsCpB NWS .20 1.3 ... 17.70 13.10 478 15.50 -6.6NewtekBsn NEWT 1.72e 8.4 ... 20.76 15.68 114 20.58 +11.3Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.79 -2.7Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 4 25.65 +2.2Nexeo Sol NXEO ... ... ... 11.14 6.74 164 9.19 +1.0Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 0 9.90 +2.9NexstarM NXST 1.50 2.0 7 82.95 56.65 615 74.50 -4.7NextDec n NEXT ... ... ... 20.00 3.95 20 6.44 -22.6NichFncl h NICK ... ... 22 9.75 7.59 16 9.42 +7.0NicoletBc n NCBS ... ... 16 61.98 51.21 8 56.11 +2.5NightstTh n NITE ... ... ... 24.94 10.01 89 20.79 +58.5Noodles NDLS ... ... ...dd 13.30 3.50 270 11.95 +127.6Nordson NDSN 1.20 .9 22 151.84 107.16 368 130.24 -11.0NorSys NSYS ... ... 87 6.24 2.77 2 3.47 -10.1NorestB NBN .04 .2 19 29.95 18.85 13 22.15 -4.3NthnTech NTIC .40 1.1 38 36.20 14.95 8 35.45 +43.2NorTrst NTRS 1.68 1.6 20 110.81 85.69 673 102.46 +2.6NthnTr pfC NTRSP 1.46 5.3 ... 27.93 25.00 14 27.52 +4.8NorthdBc NFBK .40 2.4 23 18.39 15.14 127 16.98 -.6Nthrim NRIM .96f 2.4 17 40.90 26.31 44 40.55 +19.8NwstBcsh NWBI .68 3.8 19 18.20 15.06 348 17.76 +6.2NwstPipe NWPX ... ... ...dd 22.00 14.50 21 20.33 +6.2NorwdFn s NWFL .88 2.4 28 38.55 26.05 5 36.38 +10.2NovaLfstyl NVFY ... ... ...dd 3.10 1.06 31 1.70 -29.2NovaMeas NVMI ... ... 16 32.00 20.55 65 27.30 +5.4Novan n NOVN ... ... ... 7.33 2.65 24 3.00 -28.9Novanta NOVT ... ... ... 68.00 35.95 133 64.30 +28.6Novavax NVAX ... ... ...dd 2.75 .91 3614 1.37 +10.5Novelion rs NVLN ... ... ...dd 9.80 3.08 489 3.73 +19.6NovoCure n NVCR ... ... ...dd 33.08 16.10 602 33.00 +63.4NovumeS n NVMM ... ... ... 4.75 1.52 7 1.60 -64.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 57 7.17 +76.6NuCana n NCNA ... ... ...cc 32.00 9.32 38 23.80 +135.4NuVasive NUVA ... ... 34 81.68 44.62 298 52.46 -10.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 43

NuanceCm NUAN ... ... ...dd 18.75 12.18 1288 14.32 -12.4Nutanix n NTNX ... ... ... 64.87 18.62 2332 52.55 +49.0NutriSyst NTRI 1.00 2.5 23 67.95 26.06 913 39.60 -24.7Nuvectra NVTR ... ... ... 23.66 7.60 266 17.53 +125.9NvNq100Dy QQQX 1.48 5.7 ...q 28.19 19.58 125 26.02 +7.5Nvidia NVDA .60 .2 46 269.20 138.58 7560 242.73 +25.4NxStageMd NXTM ... ... ...dd 29.93 22.70 696 27.98 +15.5Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 132 1.68 -52.0NymoxPh NYMX ... ... ...dd 4.60 3.00 125 3.61 +9.4O -:O2Micro OIIM ... ... ... 2.05 1.30 25 1.72 +3.1OFS Cap OFS 1.36a 11.7 9 14.34 10.41 24 11.60 -2.5sOFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 4 24.86 -.2OHA Inv OHAI .08 5.1 39 1.68 .85 23 1.58 +37.0OP Bancp n OPBK ... ... ... 14.10 11.54 39 13.62 +9.4OReillyAu ORLY ... ... 19 290.35 169.43 502 279.73 +16.3OSI Sys OSIS ... ... 70 96.64 50.50 83 78.67 +22.2OakVlyBcp OVLY .26e 1.2 19 23.89 13.80 11 21.78 +11.5OaktrSpL OCSL .38 8.1 ...dd 5.91 4.17 184 4.71 -3.7OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 11 24.72 -1.9OaktStInco OCSI .56e 6.8 11 9.09 7.03 10 8.27 -1.5OasmiaPh n OASM .02p ... ... 3.17 .80 0 1.30 +47.7tObalonT n OBLN ... ... ...dd 10.40 2.09 38 2.15 -67.5ObsEva n OBSV ... ... ... 20.35 6.15 74 15.13 +55.0OceanBio OBCI .05e ... ... 5.71 3.26 9 3.62 -16.6OceanPw rs OPTT ... ... ...dd 2.54 .78 168 .88 -20.1vjOceanR rs ORIG ... ... ... 138.84 20.22 829 29.74 +11.0OceanFst OCFC .60 2.0 18 30.90 24.02 166 30.30 +15.4Oclaro OCLR ... ... 13 10.49 5.61 1551 8.85 +31.3OconeeFed OFED .40 1.4 31 30.49 25.55 1 28.60 -.3OcularTher OCUL ... ... ...dd 11.00 3.30 304 6.49 +45.8OdonateT n ODT ... ... ... 32.00 15.15 12 23.37 -6.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 61 7.65 +102.9OfficeDpt ODP .10 3.8 6 6.26 2.00 5315 2.66 -24.9OhioValB OVBC .84 1.6 34 56.15 29.05 7 53.55 +32.5OhrPhar h OHRP ... ... ...dd 2.18 .18 385 .20 -89.2Okta n OKTA ... ... ...dd 61.00 21.52 1898 51.59 +101.4OldDomFrt ODFL .52 .4 35 164.10 93.29 649 146.33 +11.2OldLnBc OLBK .40f 1.1 21 35.34 26.01 71 35.31 +19.9OldNBcp ONB .52 2.7 25 19.10 15.38 746 18.95 +8.6OldPoint OPOF .44 1.5 22 34.82 24.07 6 28.64 -3.7OldSecBc OSBC .04 .3 15 15.60 10.75 45 14.90 +9.2OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.50 +.7Ollies n OLLI ... ... 35 77.50 40.90 444 72.85 +36.8OlympStl ZEUS .08 .4 13 25.84 16.58 112 21.27 -1.0sOmegaFlex OFLX .96f 1.2 51 80.43 53.50 12 80.70 +13.0Omeros OMER ... ... ...dd 25.20 8.36 252 19.22 -1.1Omnicell OMCL ... ... ...cc 55.40 39.75 415 55.00 +13.4OnSmcnd ON ... ... 11 27.10 13.65 7042 22.82 +9.0OnTrack OTIV ... ... ... 2.94 .93 81 1.16 -14.7OncoMed OMED ... ... ...dd 5.56 1.74 46 2.47 -39.8Oncobiolog ONS ... ... ... 2.30 .78 9 .87 -33.2Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 26 5.43 -13.3Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1744 .46 -69.3OncoSec rs ONCS ... ... ...dd 2.95 .88 339 1.32 -18.8OneGpHosp STKS ... ... ...dd 3.10 1.32 0 2.26 -5.4OneHorz rs OHGI ... ... ...dd 3.38 .44 361 .48 -66.0180 DgrCap TURN ... ... ... 2.45 1.46 116 2.29 +16.2OneStopS n OSS ... ... ...dd 6.25 4.08 2 4.17 -14.51800Flowrs FLWS ... ... 22 13.33 7.80 64 12.95 +21.0OneSpan OSPN ... ... ...cc 23.35 11.05 112 20.50 +47.5OpenText s OTEX .61f 1.7 32 40.31 30.92 246 36.05 +1.1OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 10.10 +.8OpGn wt rs OPGNW ... ... ... 4.88 .25 .82 -16.3OpGen n rs OPGN ... ... ... 16.75 1.62 46 1.85 -60.4Ophthotech OPHT ... ... 1 4.50 2.25 111 2.78 -10.9OpiantPh n OPNT ... ... ... 51.90 13.28 13 13.79 -40.0OpkoHlth OPK ... ... ...dd 7.24 2.66 2182 4.83 -1.4OptiNose n OPTN ... ... ...dd 28.92 15.01 173 28.41 +50.3Optibase OBAS ... ... ...dd 9.50 6.40 2 8.65 +8.7OptCable OCC .08 2.0 ...dd 4.15 2.13 7 3.95 +64.1OptimBk h OPHC ... ... ... 13.96 1.85 4 4.75 +1.1OpusBank OPB .59e 2.0 18 30.95 21.06 121 29.75 +9.0OramedPh ORMP ... ... ... 11.34 6.15 96 6.25 -30.6OraSure OSUR ... ... 34 23.01 12.86 749 17.43 -7.6Orbcomm ORBC ... ... ...dd 11.99 8.50 327 10.61 +4.2Orbotch ORBK ... ... 21 65.75 32.34 331 61.98 +23.4Organovo ONVO ... ... ...dd 2.72 .91 606 1.33 -.7Orgenesis n ORGS ... ... ... 16.80 8.10 13 8.29 -40.2OriginAg SEED ... ... ...dd 1.96 .64 825 .82 -3.3OrigBcp n OBNK .13 .3 ... 42.31 36.12 78 40.32 +7.5OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 38 1.11 +26.1Oritani ORIT 1.13e 6.8 12 17.70 15.00 165 16.45 +.3OrrstownF ORRF .52f 2.0 20 27.05 22.15 12 26.45 +4.8sOrthoPed n KIDS ... ... ... 29.19 14.00 254 29.99 +56.3Orthox OFIX ... ... 77 61.86 42.68 103 58.07 +6.2OspyEn A n OSPR ... ... ...cc 10.20 9.47 0 10.10 +5.2OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.00 +10.6OssenInn rs OSN ... ... 18 8.90 1.50 20 2.81 -2.4Otelco OTEL ... ... 9 17.75 6.95 1 15.00 +12.4Otonomy OTIC ... ... ...dd 21.15 2.80 101 3.88 -30.2OttawaBc n OTTW .20f 1.4 92 14.99 13.59 2 13.81 -4.4sOtterTail OTTR 1.34 2.7 25 48.75 38.75 92 49.30 +10.9OvaScience OVAS ... ... ...dd 1.73 .71 105 .95 -32.3Overstk OSTK ... ... ...dd 89.80 14.30 1718 36.85 -42.3Ovid Th n OVID ... ... ...dd 12.44 5.28 45 8.68 -12.1Oxbridge OXBR .48 25.9 4 6.00 1.00 19 1.85 -14.0Oxbrdge wt OXBRW ... ... ... .55 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 69 13.37 -4.3OxfordLn OXLC 1.62 15.4 ... 11.74 9.11 287 10.51 +4.6Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 4 25.28 -.5OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.93 1 25.40 +.8OxfSqCap OXSQ .80 11.5 6 7.25 5.15 108 6.98 +21.6OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8.69 +3.7PAM PTSI ... ... 42 51.73 16.34 55 47.39 +37.6PB Bncp PBBI .24f 2.1 ...cc 11.75 10.00 3 11.55 +7.4sPC Cnnctn CNXN .34e ... 18 33.84 22.66 36 33.96 +29.6PC-Tel PCTI .22 3.5 ... 7.85 5.65 10 6.23 -15.5PCM Inc PCMI ... ... ...cc 20.50 6.90 64 16.25 +64.1PCSB Fn n PCSB .03p ... 87 22.34 16.50 21 19.93 +4.6PDC Engy PDCE ... ... ...dd 66.20 36.74 680 60.31 +17.0PDF Sol PDFS ... ... 35 20.10 9.62 129 12.05 -23.2PDL Bio PDLI .20 8.1 4 3.55 2.15 2054 2.47 -9.9PDL Cmt n PDLB ... ... ... 16.95 14.46 29 15.09 -.6PHI vtg PHII ... ... ...dd 13.95 9.41 3 10.80 -7.7PHI nv PHIIK .20 2.0 ...dd 13.39 9.26 42 10.04 -13.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 62 12.05 -5.9PLX Phr rs PLXP ... ... ... 9.41 3.20 1 4.20 -39.1PRA Grp PRAA ... ... 61 42.15 25.72 248 41.40 +24.7PRA Hlth PRAH ... ... 59 97.31 73.05 842 94.67 +4.0PRGX Glbl PRGX ... ... ...dd 10.30 5.40 53 9.75 +37.3PTC Inc PTC ... ... ...cc 100.79 52.20 851 94.75 +55.9PTC Thera PTCT ... ... ...dd 52.95 14.56 718 34.64 +107.7PacWstBc PACW 2.40f 4.8 16 55.86 43.08 719 49.67 -1.4Paccar PCAR 1.12f 1.8 11 79.69 59.82 2143 60.58 -14.8PacBiosci PACB ... ... ...dd 5.70 2.02 907 3.69 +39.8tPacEthanol PEIX ... ... ...dd 7.50 2.40 586 2.55 -44.0sPacMerc PMBC ... ... 23 10.00 7.60 209 9.95 +13.7PacPreBc PPBI .15p ... 25 46.05 32.05 226 38.00 -5.0PaciraPhm PCRX ... ... ...dd 51.10 26.95 461 33.90 -25.7PainThr rs PTIE ... ... ...dd 12.80 2.04 1943 2.59 -35.3PanASlv PAAS .14 .8 23 19.56 13.99 949 18.31 +17.7PangaeaL PANL ... ... 2 8.40 2.13 2.95 -19.8PapaJohns PZZA .90 1.8 21 81.09 49.44 598 51.06 -9.0PapaMurph FRSH ... ... 13 6.50 3.50 13 5.14 -4.5ParatekPh PRTK ... ... ...dd 29.00 9.85 450 10.55 -41.1ParkCity PCYG ... ... 40 15.00 6.75 64 7.95 -16.8ParkOh PKOH .50 1.3 17 47.90 34.95 16 38.45 -16.3ParkeBcp PKBK .56f 2.3 17 24.80 16.25 9 23.90 +27.9ParkrVs rs PRKR ... ... ...dd 2.24 .48 369 .79 -25.1PrtnrCm PTNR ... ... 16 6.60 3.23 3 3.74 -39.2PathfdBcp PBHC .24 1.5 23 16.64 14.60 15.65 +1.6PatrkInd s PATK ... ... 20 72.35 45.30 84 59.75 -14.0PatrNBc rs PNBK .04 .2 24 21.15 15.90 1 20.30 +13.7PatriotTr n PATI ... ... 14 23.80 16.72 5 21.50 +23.7PatternEn PEGI 1.69f 8.9 15 26.56 16.58 487 18.95 -11.8Patterson PDCO 1.04 4.6 10 47.77 20.57 3975 22.75 -37.0PattUTI PTEN .16f .9 ...dd 25.03 14.83 2130 17.75 -22.9Pavmed n PAVM ... ... ...dd 9.31 .87 770 1.11 -51.4Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 27 73.10 54.20 2495 69.08 +1.5Paylocity PCTY ... ... ...cc 64.21 41.15 143 62.32 +32.1PayData rs PYDS ... ... ...dd 4.10 1.19 92 1.71 -32.3PayPal n PYPL ... ... 54 87.55 52.83 5254 84.59 +14.9pdvWirelss PDVW ... ... ...dd 39.75 22.50 35 25.25 -21.3PeakRsts SKIS .28 5.4 ...dd 5.78 4.10 18 5.20 -3.7PeapkGl PGC .20 .6 20 38.00 29.21 34 34.98 -.1Pegasyst PEGA .12 .2 ...cc 67.95 45.40 446 56.00 +18.8PnnNtGm PENN ... ... 35 36.29 19.98 567 33.76 +7.8sPennVa n PVAC ... ... ... 87.55 32.49 303 89.01 +127.6PennantPk PNNT .72 10.1 8 7.84 6.29 254 7.10 +2.7PenPkFR PFLT 1.14 8.3 11 14.65 12.00 76 13.79 +.5PennsWd PWOD 1.88 4.1 18 50.00 39.59 4 45.62 -2.1PensarAc n WRLS ... ... ... 10.17 7.75 0 9.90 +2.4PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 5 .49 -2.0PensarA un WRLSU ... ... ... 11.48 10.02 10.65 +3.2PeopUtdF PBCT .70f 3.9 17 20.26 15.97 3273 18.16 -2.9PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 28 25.97 -8.3PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 42 38.69 +18.6PeopBNC PEBK .52 1.6 17 36.12 26.00 2 32.06 +4.5PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 5 46.25 -.7PeopUtah n PUB .40f 1.1 33 38.70 26.00 24 36.40 +20.1PepsiCo PEP 3.71f 3.4 22 122.51 95.94 4811 109.55 -8.6sPercptr PRCP .15 1.2 36 11.20 6.80 117 12.12 +24.9Percient PRFT ... ... 51 27.51 16.70 224 26.64 +39.7Performnt PFMT ... ... ...dd 3.52 1.52 23 2.19 +32.4PerionNwk PERI ... ... ... 1.96 .71 69 1.15 +11.7PermaFix PESI ... ... ... 5.15 3.25 8 4.50 +23.3PermaPip PPIH ... ... ...dd 10.43 7.50 10 9.15 +1.7PernixT rs PTX ... ... ...dd 5.18 2.00 43 2.46 +2.5PerryEllis PERY ... ... 8 29.59 16.35 405 28.40 +13.4tPershGld rs PGLC ... ... ... 3.31 1.77 71 1.72 -28.3PetIQ n PETQ ... ... ... 28.70 17.03 276 27.34 +25.2PetMed PETS 1.00 2.3 27 57.80 31.81 872 43.56 -4.3PFSweb PFSW ... ... ...dd 11.86 5.90 61 9.98 +34.3PhibroAH PAHC .40 .8 34 48.40 32.05 87 47.15 +40.7PhotrIn PLAB ... ... 1 10.60 7.20 215 8.10 -5.0PiedmLithn PLLL ... ... ... 17.98 12.75 7 14.26 +11.8PierisPhm PIRS ... ... ... 9.75 4.42 253 5.41 -28.3PilgrimsP PPC ... ... 9 38.39 19.25 1161 20.34 -34.5PingtanM PME .04 1.4 18 4.50 1.99 43 2.87 -5.9PinnclEnt PNK ... ... ... 34.63 18.30 298 33.83 +3.4PinnaclFn PNFP .56 .9 20 69.95 58.40 306 62.40 -5.9PioneerPw PPSI ... ... 26 7.95 4.57 5 5.15 -32.3Pixelwrks PXLW ... ... ...dd 7.05 3.49 305 3.64 -42.5PlatEag n EAGL ... ... ... 11.82 9.60 250 9.72 -.3PlatEag un EAGLU ... ... ... 11.00 8.00 3 10.18 +1.7PlayaHot n PLYA ... ... ...dd 12.27 9.41 249 11.06 +2.5Plexus PLXS ... ... 22 66.78 49.20 153 61.85 +1.9PlugPowr h PLUG ... ... ...dd 3.21 1.53 2676 2.05 -13.1PlumasBc PLBC .36f 1.3 15 29.45 19.10 6 27.46 +18.4Plurlsght n PS ... ... ... 29.84 19.25 336 25.78 +28.9PluristemT PSTI ... ... ...dd 2.12 1.06 82 1.25 -9.4PoageBksh PBSK .24 1.2 24 21.00 17.20 2 20.25 -3.6PointrTel h PNTR ... ... 17 19.65 9.95 96 12.65 -32.0PointsInt g PCOM ... ... 52 17.46 7.70 128 17.26 +67.7PolarPwr n POLA ... ... ... 6.85 4.01 5 6.03 +20.4Polarity rs COOL ... ... ... 41.22 15.21 1179 28.97 +24.8Pool Corp POOL 1.80f 1.2 32 157.52 97.25 198 152.53 +17.6PopeRes POPE 2.80 3.8 27 76.00 66.60 0 73.50 +5.4Popular BPOP 1.00 2.2 23 48.18 32.04 274 45.44 +28.0Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 5 24.93 +2.7PopCpII pf BPOPM 1.53 6.5 ... 24.20 17.66 3 23.60 +4.4PortolaPh PTLA ... ... ...dd 67.10 30.10 465 39.55 -18.8Potbelly PBPB ... ... ...dd 13.75 10.60 77 13.15 +6.9PotltchDel PCH 1.60 3.1 28 56.35 43.85 195 50.85 +1.9PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 25 35.20 +22.9PwrInteg POWI .64f .8 38 86.60 60.55 204 75.90 +3.2 PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 1919 2.35 -24.7Precipio n PRPO ... ... ... 28.16 .32 276 .36 -70.0PrecTh rs AIPT ... ... ...dd 2.50 .81 54 1.15 +13.9sPfdBkLA PFBC 1.00f 1.5 19 68.25 49.84 2921 68.62 +16.7PrefrmdLn PLPC .80 .9 41 96.83 44.95 7 89.22 +25.6PremFin s PFBI ... ... 12 26.05 16.78 22 19.53 -2.7sPremier PINC ... ... ...dd 37.38 27.16 1201 37.25 +27.6Presbia n LENS ... ... ... 7.14 1.86 6 2.00 -47.1Presidio n PSDO ... ... ... 19.74 11.97 116 13.85 -27.8PriceTR TROW 2.80 2.4 20 127.43 74.16 749 115.49 +10.1PrSmrt PSMT .70 .7 38 94.45 77.50 487 93.40 +8.5PrmEgy PNRG ... ... ...dd 71.00 43.50 0 71.00 +37.9PrimoWtr PRMW ... ... 87 19.23 10.47 327 17.33 +37.9Primoris PRIM .24 .9 20 30.00 23.61 132 27.73 +2.0PrinPrice PSET .16e ... ... 34.46 29.10 33.50 +4.1PrinShHld PY .33e ... ... 34.81 28.54 1 32.49 -.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 0 35.64 +13.3PrinMill ef GENY .06e ... ... 38.63 28.59 0 37.04 +6.7sPrin US SC PSC ... ... ... 34.58 27.61 1 34.01 +7.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.9 11 75.59 52.31 1175 53.53 -24.1ProDex PDEX ... ... 18 8.00 5.80 3 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 3 3.23 +86.8ProQRTher PRQR ... ... ...dd 7.45 2.75 31 7.05 +118.6PrUltBio s BIB ... ... ...q 69.62 48.12 240 59.43 +6.0PrUltPQ s TQQQ ... ... ...q 64.13 31.34 8151 58.45 +26.4ProDvrs h rs IPDN ... ... ... 7.12 2.45 4 3.91 -4.4ProrEng PFIE ... ... 1 5.30 1.19 551 3.49 +81.8PrognicsPh PGNX ... ... ...dd 9.12 4.60 957 8.43 +41.7ProgrsSoft PRGS .56 1.5 33 53.60 30.52 358 38.41 -9.8Proofpoint PFPT ... ... ...dd 130.27 82.61 535 116.66 +31.4PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 16666 14.02 -34.8ProS Ris n EQRR ... ... ... 51.48 38.13 7 47.83 +2.5PrUlNBio rs UBIO ... ... ... 46.35 25.80 24 35.25 +4.8ProUShBio BIS ... ... ...q 25.21 17.52 21 18.72 -15.1ProspctCap PSEC .72 10.7 8 8.37 5.51 959 6.75 +.1ProtagTh n PTGX ... ... ...dd 23.97 5.50 170 7.01 -66.3ProteonTh PRTO ... ... ...dd 2.90 1.25 18 2.80 +47.4Proteos n PTI ... ... ... 8.61 1.41 330 2.84 -51.3Prothena PRTA ... ... ...dd 70.00 10.43 386 14.93 -60.2sProvidSv PRSC ... ... 22 81.70 48.25 45 82.01 +38.2ProvidBc n PVBC ... ... ... 29.60 19.75 6 27.80 +5.1ProvFnH PROV .56 2.9 20 20.00 17.62 18 19.06 +3.6PrudntlBcp PBIP .20 1.0 98 19.87 15.81 5 19.59 +11.3PsychmCp PMD .72f 3.8 18 27.99 15.99 8 19.00 -7.6Pulmatrix PULM ... ... ...dd 2.67 .41 576 .48 -66.0PulseBio n PLSE ... ... ...dd 34.82 9.81 80 15.50 -34.3PumaBiotc PBYI ... ... ...dd 136.90 47.00 434 58.75 -40.6PureAcq n PACQ ... ... ... 9.75 9.59 9.63 -.6PureAcq un PACQU ... ... ... 10.35 10.08 8 10.25 +1.3PureCycle PCYO ... ... ...dd 10.25 6.55 22 9.90 +18.6PurplInv n PRPL ... ... ...dd 13.90 6.33 8 8.50 -15.4PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 35 12.22 .95 56 1.05 -67.4QAD Inc B QADB .24 .6 ...dd 44.24 21.58 38.27 +24.1QAD A QADA .29 .6 ...dd 55.35 30.20 22 50.70 +30.5QCR Hld QCRH .24 .5 19 50.00 39.85 24 48.65 +13.5QIWI plc QIWI .84e 5.0 16 25.28 13.67 320 16.76 -3.3Qorvo QRVO ... ... 97 86.84 62.68 2326 81.82 +22.9Qualcom QCOM 2.48f 4.3 ...dd 69.28 48.56 11714 57.38 -10.4QualitySys QSII .70 3.4 33 20.60 12.24 352 20.56 +51.4Qualstar rs QBAK ... ... ... 13.50 5.16 15 7.53 -10.4Qualys QLYS ... ... 86 97.75 39.45 218 88.05 +48.4Quantenn n QTNA ... ... ... 20.72 9.60 425 16.28 +33.4Quanterx n QTRX ... ... ...dd 24.81 13.53 30 14.75 -31.3Quartrhill g QTRH .05 ... 3 2.12 1.06 40 1.10 -40.2QuestRes rs QRHC ... ... ...dd 2.91 1.03 13 1.93 -16.1QuickLog h QUIK ... ... ...dd 2.22 1.05 72 1.17 -32.8Quidel QDEL ... ... ...cc 70.28 26.52 156 68.85 +58.8QuinStreet QNST ... ... ...cc 14.65 3.36 625 14.37 +71.5Qumu Cp QUMU ... ... ...dd 3.28 1.42 8 2.18 -8.0Quotinet QTNT ... ... ... 9.02 2.78 386 8.11 +63.8QuratRet A QRTEA ... ... 20 29.11 20.15 2743 21.66 -11.3QuratRet B QRTEB ... ... 22 28.90 20.32 20.90 -14.9R -:R1 RCM n RCM ... ... ... 9.40 3.05 389 8.66 +96.4RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 39 32.88 +20.1RBC Bear ROLL ... ... 43 139.95 100.23 79 131.06 +3.7RCI Hosp RICK .12 .4 12 33.78 21.91 32 32.28 +15.4RCM RCMT 1.00e ... 24 7.50 4.63 10 4.98 -20.3RF Inds RFIL .08 1.1 16 8.95 1.75 33 7.20 +166.7RGC Res s RGCO .62 2.0 36 31.57 22.16 9 30.96 +14.3RLJ Ent rs RLJE ... ... ... 5.37 2.67 6 4.63 +25.8RMG Net rs RMGN ... ... ...dd 3.00 .75 23 1.20 +46.5RMR Gp h RMR 1.00 1.2 47 83.20 42.36 36 81.40 +37.3RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 6.00 3.85 75 4.70 +14.6RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 1.90 69 1.86 -66.5RaPhrm n RARX ... ... ...dd 19.03 4.78 110 10.83 +27.4sRadNet RDNT ... ... 96 15.40 7.45 225 15.40 +52.5RadaElc rs RADA ... ... ...dd 3.86 1.77 114 3.00 -2.6Radcom RDCM ... ... 54 22.45 17.00 21 19.80 -.3RadiSys RSYS ... ... ...dd 3.79 .53 1075 1.51 +50.2RadiusHlth RDUS ... ... ...dd 49.16 24.66 399 27.90 -12.2Radware RDWR ... ... ...dd 25.67 15.82 213 25.57 +31.8RamacoRs n METC ... ... ... 9.35 3.81 191 6.88 Rambus RMBS ... ... ...dd 15.50 11.30 435 12.71 -10.6RandCap RAND ... ... 3 3.50 2.40 15 2.66 -12.0Randgold GOLD 2.00f 2.6 31 108.29 74.02 328 77.08 -22.1RandBcp n RNDB ... ... ... 17.45 13.36 0 16.43 +7.0Rapid7 n RPD ... ... ...dd 33.92 14.75 315 29.13 +56.1RaveRest RAVE ... ... ...dd 2.33 1.09 54 1.38 -5.7RavenInds RAVN .52 1.3 1 42.40 26.70 66 39.60 +15.3tReShape rs RSLS ... ... ... 78.00 2.06 213 2.02 -90.9ReadIntlA RDI ... ... 12 17.50 14.37 19 16.15 -3.3ReadgIntB RDIB ... ... 20 27.88 18.00 4 26.38 +14.7tRealGSol rs RGSE ... ... ...dd 3.25 .40 8461 .53 -64.2RealNetwk RNWK ... ... ...dd 5.00 2.63 44 3.62 +5.8Rl NxtEc n BLCN ... ... ... 25.05 21.69 27 22.52 -7.1RealitCh n BCNA ... ... ... 24.47 22.19 16 22.25 -8.1RealmTh n RLM ... ... ... RealPage RP ... ... 72 61.95 35.00 927 55.50 +25.3ReataPh n RETA ... ... ...dd 43.69 19.31 122 36.45 +28.7ReconTech RCON ... ... ...dd 5.36 .64 485 1.53 +17.3RecroPhm REPH ... ... ... 13.05 4.78 183 5.27 -43.0RedRobin RRGB ... ... 27 70.10 45.70 121 48.30 -14.4RedRkRs n RRR .40 1.2 ... 35.77 21.41 222 34.30 +1.7RedViolt n RDVT ... ... ...dd 46.40 4.35 93 8.95 -80.7Redn n RDFN ... ... ... 33.49 19.18 599 22.96 -26.7RedhillBio RDHL ... ... ... 11.25 4.30 193 9.08 +76.7Regenrn REGN ... ... 28 526.12 281.89 953 360.95 -4.0sRegnxBio n RGNX ... ... 55 77.80 17.60 394 76.80 +131.0RegulusTh RGLS ... ... ...dd 1.52 .61 189 .73 -29.7Reis Inc REIS .76 3.4 ...dd 22.80 15.95 5 22.50 +9.0ReliantBcp RBNC .32 1.1 29 29.99 21.90 11 28.95 +12.9Reliv In rs RELV ... ... ...dd 13.77 3.72 0 4.80 +.6RemarkHld MARK ... ... ...dd 15.10 2.12 220 4.27 -56.1Renasant RNST .80f 1.7 20 49.78 37.68 119 46.48 +13.7RenewEn REGI ... ... 5 18.45 9.50 671 17.30 +46.6RenminTi rs ABAC ... ... ... 4.76 1.90 10 2.55 -13.4RentACt RCII .32 2.2 25 14.94 7.22 1452 14.86 +33.9sReplgn RGEN ... ... 69 48.16 29.56 234 48.48 +33.6RepBncp RBCAA .97 2.1 18 47.98 33.17 10 45.91 +20.8RepFBcp FRBK ... ... 57 9.80 7.79 230 7.95 -5.9resTORbi n TORC ... ... ...dd 21.10 7.55 185 8.90 -47.3RschFrnt REFR ... ... ...dd 1.46 .60 16 .81 -22.1Resonant RESN ... ... ... 8.55 3.17 261 5.53 -26.0ResConn RECN .48 2.8 27 17.95 12.05 69 17.15 +11.0RestorRob n HAIR ... ... ...dd 11.95 2.61 133 3.67 -20.2RetailOpp ROIC .78 4.0 57 20.78 16.18 1087 19.43 -2.6RetoEco n RETO ... ... ... 12.75 4.29 13 5.04 -28.5Retrophin RTRX ... ... ...dd 29.78 18.70 228 28.50 +35.3RevanceTh RVNC ... ... ...dd 37.45 22.05 168 28.40 -20.6RevenHo n RVEN ... ... ... 6.75 2.32 0 3.95 -14.8RevolutL rs RVLT ... ... ... 8.10 2.95 55 4.29 +30.4ReWalkRob RWLK ... ... ...dd 2.00 .85 87 .98 -10.7RhythmP n RYTM ... ... ...cc 37.23 16.80 284 35.85 +23.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 188 7.31 -5.4RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 2.43 .90 326 2.35 +58.8RichrdElec RELL .24 2.5 ... 9.80 5.31 7 9.74 +44.5RigelPh RIGL ... ... ...dd 4.71 2.14 1387 3.08 -20.6RigNet RNET ... ... ...dd 19.50 10.03 57 11.50 -23.1RiminiSt n RMNI ... ... ... 10.40 .25 50 7.00 -11.5RiotBlck RIOT 1.00p ... ... 46.20 3.08 511 6.01 -78.8RiseEdCy n REDU ... ... 23 18.60 9.50 40 14.09 -4.7RittrPh rs RTTR ... ... ... 7.50 1.83 28 2.52 -23.4RivrvwBcp RVSB .14f 1.6 19 9.75 6.50 20 8.92 +2.9RocktPh n RCKT ... ... ... 24.28 3.40 192 18.50 +77.2RockwllM RMTI ... ... ...dd 8.70 3.62 170 4.42 -24.1RockyBr RCKY .48f 1.7 18 31.75 12.20 119 28.25 +49.5RkyMChoc RMCF .48 4.2 12 12.60 10.76 9 11.42 -3.0Roku n ROKU ... ... ...dd 58.80 15.75 7539 45.41 -12.3Rosehill n ROSE ... ... ... 10.84 5.52 21 8.59 +9.3Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.15 -9.9RossStrs s ROST .90 1.1 22 87.22 52.85 1391 85.11 +6.1sRoyGld RGLD 1.00 1.0 ...dd 96.53 76.15 1025 95.29 +16.0Rubicon rs RBCN ... ... ... 9.41 6.71 4 7.79 -2.4RmblOn B n RMBL ... ... ... 7.05 3.53 17 6.21 +19.5RushEntA RUSHA ... ... 28 55.40 36.65 145 44.21 -13.0RushEntB RUSHB ... ... 35 52.76 35.30 4 44.44 -7.8RuthsHosp RUTH .44 1.6 27 29.00 17.95 138 28.35 +30.9Ryanair RYAAY 1.55e 1.4 ... 127.61 101.10 230 113.04 +8.5S -:S&T Bcp STBA 1.00 2.2 19 46.44 33.92 76 44.60 +12.0S&WSeed SANW ... ... ... 4.40 2.90 14 3.30 -15.4SB FinGp SBFG .32f 1.6 14 20.45 15.61 0 20.35 +10.1SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.13 +12.4SB OneBc SBBX .30f 1.0 24 32.85 19.75 34 30.05 +11.9SBA Com SBAC ... ... ...cc 177.67 133.27 585 166.03 +1.6SEI Inv SEIC .60f 1.0 22 78.35 52.20 625 63.05 -12.3SelasLf rs SLS ... ... ... 19.41 3.17 71 3.39 -56.9SG Blck n SGBX ... ... ... 7.00 3.70 16 5.20 -13.0SGOCO rs SGOC ... ... ... 2.29 .90 17 1.13 +6.6SI Fincl SIFI .24 1.6 15 16.45 13.75 9 15.00 +2.0SIGA Tc n SIGA ... ... ... 7.54 5.61 234 6.24 +5.6SLM Cp SLM ... ... 16 12.46 9.65 1850 11.57 +2.4SLM Cp pfB SLMBP 3.32e 4.7 ... 74.65 65.20 4 70.04 +1.9SmartGlb n SGH ... ... 7 56.69 14.81 924 31.52 -6.5SMTC hg SMTX ... ... ... 3.18 1.12 52 2.74 +44.9SORL SORL ... ... 4 8.70 3.70 129 5.00 -25.6SP Plus SP ... ... 22 41.70 29.60 65 37.75 +1.8SPAR Gp h SGRP ... ... ... 3.75 .99 4 1.23 +.1SpdDorWrF DWFI ... ... ... 26.06 23.22 10 23.73 -6.1SPI Eng rs SPI ... ... ... 2.61 .33 445 .43 -32.7SPS Cmce SPSC ... ... 97 78.57 45.02 85 76.49 +57.4SS&C Tch s SSNC .28 .5 33 55.25 36.48 1584 53.02 +31.0SSLJ.cm n SSLJ ... ... ... 5.75 3.12 119 3.72 +6.0SSR Mng g SSRM ... ... 22 11.44 7.64 523 10.30 +17.2SVB FnGp SIVB ... ... 25 329.65 159.44 451 291.45 +24.7SabanCap n SCAC ... ... ... 10.20 9.84 218 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 1 10.70 +1.7SabraHltc SBRA 1.78e 7.9 17 24.60 15.78 1188 22.53 +20.0SabreCorp SABR .56 2.2 30 26.78 17.30 2874 25.53 +24.5SAExplr rs SAEX ... ... ...dd 3.69 1.18 1637 1.79 -18.6SaftyInsGr SAFT 3.20 3.7 22 89.15 67.50 24 86.90 +8.1SageThera SAGE ... ... ...dd 195.97 59.57 247 158.67 -3.7Saia Inc SAIA ... ... 39 87.05 51.05 216 79.55 +12.4SalemMda SALM .26 4.6 21 7.45 3.10 137 5.65 +25.6SalisbryBc SAL 1.12 2.5 17 51.80 34.65 1 45.65 +2.2SanderFm SAFM 1.28 1.2 8 176.43 96.80 441 107.50 -22.5SndySpr SASR 1.12f 2.6 19 43.87 36.41 152 42.32 +8.5Sanlp JBSS 2.00e ... 26 77.76 54.32 63 77.28 +22.2SangTher SGMO ... ... ...dd 27.50 8.00 1063 15.50 -5.5Sanmina SANM ... ... 18 42.95 24.60 179 30.00 -9.1Sano rt GCVRZ ... ... ... .54 .27 84 .48 +26.6Sapiens SPNS .20e 2.0 50 14.30 8.01 5 9.95 -13.6SareptaTh SRPT ... ... ...dd 176.50 32.80 1154 135.29 +143.2Savara rs SVRA ... ... ...dd 17.19 5.07 173 12.53 -15.6scPhrma n SCPH ... ... ...dd 18.17 5.21 46 5.92 -51.0ScanSource SCSC ... ... 14 45.35 31.40 89 40.75 +13.8Schmitt h SMIT ... ... ...dd 4.47 1.55 1 2.38 -13.1 Schnitzer SCHN .75 2.1 9 38.85 23.70 191 34.90 +4.2ScholRck n SRRK ... ... ... 27.02 14.00 65 15.01 -3.2Scholastc SCHL .60 1.3 ...dd 46.59 33.51 113 46.07 +14.9Schulmn SHLM .82 1.8 45 45.10 25.00 234 44.50 +19.5SciGames SGMS ... ... ...dd 62.80 24.05 1335 46.80 -8.8ScrippsEW SSP .05p ... 44 20.35 10.69 440 13.67 -12.5Scynexis SCYX ... ... ...dd 2.50 1.05 240 1.72 -25.9SeaChange SEAC ... ... ... 4.03 2.40 39 3.25 -17.3SeacstBkg SBCF ... ... 25 33.51 20.58 228 32.04 +27.1SeagateT STX 2.52 4.3 15 62.70 30.60 2122 58.61 +40.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 252 .94 -9.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 537 2.31 -35.5SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 37 2.20 -15.4SeaSpine n SPNE ... ... ...dd 14.31 8.76 33 13.03 +28.8SeattGen SGEN ... ... ...dd 69.71 45.31 1090 68.53 +28.1SecndSight EYES ... ... ...dd 2.58 .90 187 1.70 -11.0ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 154 9.07 -6.1SecWkA A n SCWX ... ... ...dd 13.38 7.83 45 11.81 +33.1SecNtl lf SNFCA .23t ... 3 6.24 4.05 5 5.20 +4.0SelectBc lf SLCT ... ... 26 14.06 10.90 21 13.73 +8.6SelIncREIT SIR 2.04 8.9 20 26.26 17.90 289 23.02 -8.4SelectaB n SELB ... ... ... 24.02 7.95 205 12.47 +27.1SelectvIns SIGI .72 1.3 19 62.40 46.28 116 56.10 -4.4SmLEDS rs LEDS ... ... ...dd 10.49 1.61 314 4.11 +10.1Semtech SMTC ... ... 60 51.90 31.30 456 48.75 +42.5SenecaB SENEB ... ... ...dd 35.95 27.45 28.00 -17.6SenecaA SENEA ... ... ...dd 36.60 26.45 19 29.50 -4.1SenesTc n SNES ... ... ...dd 6.12 .30 333 1.70 +136.1SenHous SNH 1.56 8.5 12 20.73 14.86 2182 18.46 -3.6SenHous 42 SNHNI 1.41 5.6 ... 25.67 22.48 11 25.16 -.4SenHous 46 SNHNL 1.56 5.9 ... 27.31 24.97 11 26.36 -1.9Senmiao n AIHS ... ... ... 8.91 5.00 21 5.39 -4.6Senomyx SNMX ... ... ...dd 1.71 .56 20 1.20 -7.7SensusHlt n SRTS ... ... ... 7.71 3.43 6 7.26 +40.7SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 10.09 +1.2SeqentialB SQBG ... ... ...dd 4.08 1.36 153 1.90 +6.7SeresTh n MCRB ... ... ...dd 17.42 6.65 66 8.92 -12.0SvcSource SREV ... ... ...dd 4.47 2.61 97 3.89 +25.9ServiFst s SFBS .44 1.0 22 44.85 32.54 69 42.86 +3.3SesenBio SESN ... ... ...dd 3.50 .62 474 1.98 +144.1SevStars h SSC ... ... ...dd 7.00 1.26 342 2.03 -56.0SevernBc SVBI .12 1.4 39 8.80 6.70 9 8.60 +18.5SharingE rs SEII ... ... 44 12.40 2.61 32 3.52 -53.6Sharps SMED ... ... ...dd 5.73 3.46 25 3.74 -8.6SharpSprg SHSP ... ... ...dd 9.50 3.07 160 8.80 +99.8ShndTele s SHEN .26f .8 ... 41.80 28.00 100 33.95 +.4ShiftPixy n PIXY ... ... ... 11.64 2.00 20 2.62 -9.0Shiloh SHLO ... ... 38 12.69 6.45 102 8.77 +7.0Shineco n TYHT ... ... ... 4.60 1.31 154 1.87 -18.7Shire SHPG 1.05e .6 88 177.51 123.73 847 170.61 +10.0ShoeCarnvl SCVL .32f 1.0 22 34.98 15.08 147 32.89 +23.0ShoreBcsh SHBI .32f 1.6 20 20.09 15.74 17 19.66 +17.7ShotSpot n SSTI ... ... ... 41.67 9.33 86 37.31 +165.6Shuttery SFLY ... ... ...cc 100.34 39.76 364 90.50 +81.9SiebertFn SIEB .10a .8 ...dd 21.61 3.60 61 12.37 -8.4SiennaBi n SNNA ... ... ... 29.25 13.37 98 17.36 -4.4Sientra SIEN ... ... ...dd 21.06 8.79 229 20.01 +42.3SierraBc BSRR .64 2.2 18 29.96 23.29 22 29.09 +9.5SierOnc g n SRRA ... ... ...dd 4.09 1.12 77 3.05 -18.2SierraWr SWIR ... ... 15 31.40 15.10 225 15.90 -22.2SifyTech SIFY .02e .9 ... 2.10 .40 28 1.95 +90.4SigmaDsg SIGM ... ... ...dd 7.00 5.50 60 6.10 -12.2SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .89 46 .94 -56.3Sigmatr SGMA ... ... 14 11.61 5.26 20 7.21 -28.8SignatBk SBNY ... ... 24 161.92 116.68 454 126.83 -7.6SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.43 26.26 704 27.00 -8.1SilcLtd SILC 1.00 2.6 18 77.95 32.00 42 38.83 -44.6SilcnLab SLAB ... ... 94 110.70 66.35 259 102.30 +15.9SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 200 54.59 +3.1SilvrSun n SSNT .06e ... ...cc 5.22 2.90 17 4.00 -5.5Silvercrest SAMG .56 3.3 23 17.40 11.85 13 16.75 +4.4SimmnsFst s SFNC .60 2.0 19 33.45 24.98 306 30.25 +6.0SimplyGd n SMPL ... ... ... 16.01 10.93 595 15.05 +5.5SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.1 46 23.90 12.05 50 21.80 +35.4Sina SINA ... ... 43 124.60 79.69 918 83.06 -17.2Sinclair SBGI .72 2.2 13 40.15 26.50 1289 32.50 -14.1SinoGlobl SINO ... ... ...dd 3.84 1.04 27 1.20 -53.1Sinovac h SVA ... ... ...dd 8.75 6.50 77 7.46 -5.3SiriusXM SIRI .04 .6 38 7.70 5.17 13986 6.90 +28.7SitoMobl rs SITO ... ... ...dd 8.60 2.31 90 2.44 -63.7SkySolar SKYS ... ... ...dd 2.43 .82 22 1.07 -28.7SkyWest SKYW .40 .8 15 60.65 31.75 155 53.05 -.1SkywksSol SWKS 1.28 1.3 21 117.65 86.13 2152 99.66 +5.0SleepNmbr SNBR ... ... 22 40.72 27.44 417 30.70 -18.3SmartFn rs SMBK ... ... 25 27.50 20.50 29 26.87 +23.8SmartSnd n SND ... ... ... 11.06 4.81 700 5.36 -38.1SmthM hrs SMSI ... ... ...dd 3.41 .88 369 2.69 -5.3SocilRltyA n SRAX ... ... ...dd 7.95 1.11 81 4.84 -14.3SocketM n SCKT ... ... ... 4.59 2.31 6 2.45 -31.6SodaStrm SODA ... ... 30 98.26 49.73 121 86.65 +23.2Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4tSol-Gel n SLGL ... ... ... 12.23 7.39 34 7.02 -34.5SolarCap SLRC 1.64 7.9 12 22.55 19.70 87 20.86 +3.2SolarSCap SUNS 1.41 8.5 14 18.40 16.10 25 16.68 -6.1SolarEdg n SEDG ... ... 25 70.74 19.06 750 51.20 +36.4Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 82 2.82 +56.7SolidBio n SLDB ... ... ...dd 54.84 6.83 114 38.95 +72.2Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 372 1.03 -53.6SonicCorp SONC .64 1.8 23 36.15 22.11 662 35.90 +30.6SonicFdry SOFO ... ... ...dd 4.13 2.01 2.23 -25.9SonomaPh SNOA ... ... ...dd 7.19 2.35 31 2.58 -52.7Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 385 2.92 +28.6SorrentoTh SRNE ... ... 33 10.65 1.50 3159 6.55 +72.4SotherlyH SOHO .48f 6.8 ...cc 7.14 5.78 32 7.10 +10.1SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 1 25.40 -.9SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 2 25.28 -.3SouMoBc s SMBC .44 1.1 18 41.49 30.48 10 39.90 +6.1SoundFin SFBC .56f 1.4 23 39.00 29.70 3 39.00 +14.6SouthState SSB 1.36f 1.5 24 94.50 78.60 135 87.90 +.9SthnFstBsh SFST ... ... 21 48.75 33.25 9 46.75 +13.3SoNatBcVa SONA .32 1.8 34 18.24 15.11 40 17.92 +11.8SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 129 34.22 +1.6SparkEn s SPKE .72 7.0 ...dd 21.40 8.60 125 10.30 -16.9SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 14 23.65 -11.1SparkTh n ONCE ... ... ...dd 94.00 41.06 247 88.46 +72.0SpartnMot SPAR .10 .7 27 19.45 8.50 120 15.25 -3.2SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 145 25.97 -2.7SpectPh SPPI ... ... ...dd 23.50 7.12 984 21.70 +14.5SperoTh n SPRO ... ... ... 19.00 9.66 48 17.79 +51.4Sphr3D grs ANY ... ... ... 6.60 .32 119 .43 -82.5Spherix rs SPEX ... ... ...dd 3.85 .96 120 1.02 -27.1SpirtTex n STXB ... ... ... 22.55 20.04 14 20.51 -6.1Splunk SPLK ... ... ...dd 121.64 55.97 1686 98.98 +19.5SpokHldgs SPOK .50 3.2 35 18.85 13.75 73 15.45 -1.3SportsWhs SPWH ... ... 10 6.99 3.40 212 4.93 -25.4SprBkPh n SBPH ... ... ...dd 18.93 10.81 24 12.22 -9.1SprottFoc FUND .75e 9.6 ...q 8.39 7.20 32 7.80 -1.5Sprouts SFM ... ... 23 28.29 17.55 1844 22.43 -7.9StaarSur STAA ... ... ... 34.00 9.85 240 32.25 +108.1Staff360 rs STAF ... ... ... 5.70 1.14 13 1.54 -51.1Stamps.cm STMP ... ... 31 285.75 140.45 219 264.30 +40.6Std AVB n STND ... ... ... 31.60 30.05 2 30.18 -2.8StarBulk rs SBLK ... ... ...dd 14.60 8.62 742 13.33 +18.4StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 1 25.60 +1.1StarsGp g TSG ... ... ... 38.95 15.85 499 36.10 +54.9Starbucks s SBUX 1.44f 3.0 22 61.94 47.37 9580 48.61 -15.4StatAutF STFC .40 1.3 ...cc 34.31 22.11 42 30.12 +3.4StateBkFn STBZ .80 2.4 21 35.99 25.41 163 33.18 +11.2SteadyM n STDY ... ... 10 6.80 2.60 1243 4.60 +24.3StealthGas GASS ... ... 17 4.70 2.90 35 4.02 -7.8SteelCon STCN ... ... ... 2.90 1.46 11 2.05 -17.7StlDynam STLD .75 1.6 19 52.10 32.20 1763 46.69 +8.3SteinMart s SMRT .30 14.0 ...dd 4.04 .48 328 2.15 +85.3StellrAcq n STLR ... ... ... 10.49 10.00 1 10.40 +1.9StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 227 16.85 +8.0Stericycle SRCL ... ... ...dd 83.25 56.64 1064 65.36 -3.9Stericyc pf SRCLP 5.25 10.7 ... 68.36 43.93 7 49.12 -7.3SterlBcp n SBT .04 .3 ... 14.98 12.00 75 13.88 +9.3SterlCons STRL ... ... 23 18.90 9.42 118 13.36 -17.9SMadden SHOO .80 ... 25 55.50 37.25 222 54.25 +16.2Stewrdshp SSFN .12 1.1 14 12.75 8.50 0 11.19 +9.2StitchFix n SFIX ... ... ... 30.82 14.48 4387 28.83 +11.6StockYBc s SYBT .92 2.4 19 41.90 31.90 38 38.90 +3.2StoneCastle BANX 1.52 6.7 17 24.92 20.00 19 22.85 +13.5StrataS rs SSKN ... ... ...dd 2.81 1.06 141 1.85 +50.4Stratasys SSYS ... ... ...dd 25.35 17.17 677 20.10 +.7Strattec STRT .56 1.8 18 49.20 29.70 10 31.85 -26.9StratusPrp STRS 1.00e ... 55 35.90 27.25 7 31.35 +5.6sStrayer STRA 1.00 .9 35 116.72 76.40 70 117.21 +30.8StreamHlth STRM ... ... ... 2.82 .92 4 1.40 -17.2StrgbrBio n SBBP ... ... ... 9.25 5.20 286 5.80 -20.0SummerInf SUMR ... ... ...dd 2.25 .72 28 1.32 -12.0SumFWV SMMF .52 1.9 14 28.16 20.93 15 27.42 +4.2SmtStB s SSBI .48 3.1 22 16.05 11.65 0 15.70 +24.6SumTher n SMMT ... ... ...dd 16.86 2.17 114 2.47 -77.7SunHydrl SNHY .36 .7 42 70.83 40.86 125 50.15 -22.5SundEng n SNDE ... ... ... 9.59 3.61 30 5.45 -8.3SunesisP rs SNSS ... ... ...dd 7.69 1.82 294 2.10 -43.1SunOpta STKL ... ... ...dd 10.20 6.27 293 8.95 +15.5SunPower SPWR ... ... ...dd 11.70 6.46 894 7.89 -6.4sSunrun n RUN ... ... 13 14.35 4.21 4560 14.99 +154.1Sunworks n SUNW ... ... ... 2.14 .90 34 1.07 +1.9SuperMicro SMCI ... ... 18 27.90 16.10 296 24.30 +16.1SuperCom SPCB ... ... ...dd 4.95 1.53 352 2.09 -46.5SupercdT rs SCON ... ... ...dd 1.89 .85 55 .92 -15.6SupGpCos s SGC .38 1.8 19 28.85 19.69 15 20.73 -22.4Supernus SUPN ... ... 38 61.25 33.30 1232 51.20 +28.5supprt.cm rs SPRT ... ... ...dd 3.15 2.01 7 2.88 +19.0SurfaceOn n SURF ... ... ... 18.18 12.08 418 16.87 +26.6SurgPtrs n SGRY ... ... ...dd 22.85 7.10 136 15.20 +25.6sSurmodic SRDX ... ... ...cc 58.45 24.25 122 58.25 +108.0SykesEnt SYKE ... ... 52 34.49 25.77 118 30.21 -3.9Symantec lf SYMC .30 1.4 10 34.20 18.85 5299 21.15 -24.6Synacor SYNC ... ... ...dd 3.95 1.35 94 2.00 -13.0Synalloy SYNL .13m .6 ...dd 21.35 10.30 17 20.05 +49.6Synaptics SYNA ... ... ...dd 57.32 33.73 758 50.30 +25.9SyndaxP n SNDX ... ... ...dd 15.20 6.61 389 7.09 -19.1SyneosH h SYNH ... ... ...dd 59.80 31.10 337 47.85 +9.7SynrgyPh SGYP ... ... ...dd 4.64 1.43 1153 1.83 -17.9Synlogic rs SYBX ... ... ...dd 23.00 8.73 110 10.91 +12.5Synopsys SNPS ... ... 43 94.80 71.94 692 87.17 +2.3sSyntel SYNT 15.00e ... 17 35.64 15.88 955 34.78 +51.3Synthes rs SES ... ... ... 5.44 2.00 13 3.20 +12.7Sypris SYPR .08 4.9 ...dd 1.90 1.25 28 1.64 +18.8SyrosPhar n SYRS ... ... ... 24.38 6.30 100 11.13 +14.4T -:T-MobileUS TMUS ... ... 24 66.52 54.60 3348 60.06 -5.4TAT Tch h TATT .34e 4.4 18 11.65 7.50 2 7.72 -26.5TCG BDC n CGBD 1.48a 8.6 11 20.30 16.73 78 17.13 -14.5TCP Cap TCPC 1.44 9.8 11 17.03 13.72 138 14.69 -3.9TD Ameritr AMTD .84 1.6 31 63.01 41.88 2595 53.52 +4.7TDH Hld n PETZ ... ... ... 31.75 3.17 104 5.26 -6.7TESSCO TESS .80 4.7 34 24.85 12.15 8 17.15 -14.9TFS Fncl TFSL .68 4.2 53 16.62 14.32 132 16.01 +7.2TG Thera TGTX ... ... ...dd 17.35 7.25 660 13.60 +65.9THL Credit TCRD 1.08 13.3 8q 10.25 7.70 125 8.11 -10.4TMSR Gl s TMSR ... ... 83 6.37 3.55 1 3.73 -25.1TOP Shi rs TOPS ... ... ... 396.00 .69 695 .90 -64.1TPI Co n TPIC ... ... ... 30.19 16.35 350 30.06 +46.9TSR Inc TSRI ... ... 40 9.40 3.80 5 7.17 +37.9TTEC Hl TTEC .54f 1.5 34 43.75 29.70 39 35.80 -11.1TTM Tch TTMI ... ... 41 19.62 12.76 579 17.89 +14.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 44

sTabula n TRHC ... ... ...cc 67.78 12.63 546 68.63 +144.7TactSys n TCMD ... ... ...cc 57.60 22.72 173 55.54 +91.6sTaitron h TAIT .10 5.2 ...dd 2.13 1.22 452 1.91 +13.7TakeTwo TTWO ... ... ...dd 129.25 71.80 1614 120.82 +10.1Talend n TLND ... ... ...dd 64.55 33.67 230 60.80 +62.2TandmD rs TNDM ... ... ...dd 25.50 2.14 1534 23.14 +880.5TandyLthr TLF ... ... 12 9.05 6.79 1 7.60 -1.9Tantech n TANH ... ... ... 4.54 2.25 67 2.86 +10.9Taoping h TAOP ... ... ...dd 5.20 .84 20 1.27 -14.2Tapimmu n TPIV ... ... ... 13.55 2.58 72 9.76 +149.0Tarena TEDU .28e 3.6 ...dd 21.70 7.11 174 7.88 -47.4TaylrDv TAYD ... ... 22 15.14 9.70 2 10.30 -23.2TechData h TECD ... ... 27 111.10 75.31 281 83.24 -15.0TechComm TCCO ... ... ...dd 15.40 3.80 67 5.00 -56.3sTechTarg TTGT ... ... ... 30.18 9.11 679 30.24 +117.2Tecnoglass TGLS .56 6.6 20 9.88 5.50 25 8.49 +15.5Tecogen TGEN ... ... ... 4.20 2.05 9 3.56 +31.9Telenav TNAV ... ... ...dd 8.55 4.50 75 5.50 Teligent TLGT ... ... ...dd 9.27 2.43 328 3.84 +5.8Tellurian rs TELL ... ... ...dd 13.74 6.45 800 8.71 -10.6TenaxTh rs TENX ... ... ... 15.50 4.41 5 6.52 -33.5TerrFmP lf TERP 2.13e 18.2 ... 14.20 9.55 918 11.73 -1.9TerritBcp TBNK .80a 2.5 16 33.00 28.12 6 31.51 +2.1Tesaro TSRO ... ... ...dd 143.45 38.40 1462 43.23 -47.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 17456 309.16 -.7sTetraTc TTEK .48f .8 25 60.00 39.95 195 60.25 +25.1Tetraphase TTPH ... ... ...dd 8.75 2.05 657 3.88 -38.4TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 3 25.52 +1.0TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 6 25.44 -.4TxCapBsh TCBI ... ... 22 103.05 69.65 462 90.95 +2.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 76.19 4082 111.51 +6.8TexRdhse TXRH 1.00 1.5 30 69.43 44.29 300 66.78 +26.8The9Ltd rs NCTY ... ... ... 5.04 .95 12 1.02 -46.9TherapMD TXMD ... ... ...dd 7.66 4.24 1243 6.41 +6.1tTherpxBio n TRPX ... ... ... 7.69 3.84 56 3.59 -32.8TheravBio TBPH ... ... ...dd 42.61 21.27 120 24.66 -11.6TheStreet TST .10 4.5 4 2.29 .75 37 2.20 +51.71347PrpIns PIH ... ... 44 8.25 6.55 0 7.00 -3.41347PrIn pf PIHPP ... ... ... 28.00 24.15 0 25.71 +5.4ThundBr un TBRGU ... ... ... 10.05 10.00 8 10.03 -.2TiGenix n TIG ... ... ... 48.00 19.24 12 40.37 +76.3TiberAcq n TIBR ... ... ... 9.74 9.55 9.61 +.4TiberAc un TIBRU ... ... ... 10.19 10.00 10.07 +.5TileShop TTS .20 ... 38 20.90 5.15 860 8.70 -9.4sTmbrlndBc TSBK .52a 1.3 20 38.98 24.69 12 38.92 +46.6Tintri h TNTR ... ... ... 7.45 .13 3297 .24 -95.4Tiptree TIPT .14f 2.0 21 7.24 5.35 88 6.95 +16.8TitanMach TITN ... ... ...dd 25.09 11.68 93 15.06 -28.9TitanPh rs TTNP ... ... ... 2.85 .60 116 .89 -32.8TivityHlth TVTY ... ... 22 48.50 29.95 240 35.95 -1.6Tivo Cp TIVO .72 5.4 ...cc 20.18 12.25 2318 13.30 -14.7Tocagen n TOCA ... ... ... 14.66 8.31 61 10.22 -.3TonixPh rs TNXP ... ... ...dd 5.11 2.70 70 4.18 +21.2TopImage TISA ... ... ...dd 1.75 .95 8 1.03 -9.6Torchlght TRCH ... ... ...dd 1.81 .95 36 1.34 TowerSemi TSEM ... ... 12 36.69 21.42 402 22.26 -34.7TownSprts CLUB ... ... ...dd 14.85 4.28 290 14.75 +165.8TowneBank TOWN .64f 2.0 ... 35.30 27.85 118 32.75 +6.5TraconPh n TCON ... ... ...dd 3.95 2.00 29 2.70 -19.4TractSupp TSCO 1.24f 1.6 23 82.68 49.87 1265 77.08 +3.1TradDsk A n TTD ... ... ... 95.09 40.70 632 92.77 +102.9TrnWEnt TWMC ... ... 3 3.10 .80 45 .93 -49.3TransAct TACT .36 2.8 33 15.80 8.35 7 12.80 -3.4Transcat TRNS ... ... 30 21.14 12.00 7 20.20 +41.8TransGlb TGA .20 6.9 ...dd 3.03 1.07 784 2.90 +101.5sTranslBio n TBIO ... ... ... 13.47 11.45 82 13.17 +14.3TravelCtrs TA ... ... ...dd 5.85 2.95 220 3.55 -13.4TravCtrs 28 TANNI 2.06 8.6 ... 25.48 18.63 2 23.97 -5.1TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 7 24.10 -4.4Travelct 30 TANNZ 2.00 8.5 ... 25.55 17.00 1 23.65 -5.4sTravelzoo TZOO ... ... 71 18.50 5.75 258 19.30 +199.2TrmntMtg n TRMT ... ... ...dd 17.94 11.10 0 13.01 -11.4Trevena TRVN ... ... ...dd 3.10 1.34 634 1.50 -6.3Tricida n TCDA ... ... ... 34.80 24.75 236 34.01 +30.8TriCoBsh TCBK .68 1.8 22 43.80 33.36 104 38.27 +1.1TridntAcq n TDAC ... ... ... 9.78 9.72 9.75 TridntAcq un TDACU ... ... ... 10.14 10.01 4 10.05 +.1TrilliumTh TRIL ... ... ... 13.30 4.15 57 6.00 -17.2TriMas h TRS ... ... 22 30.40 20.10 87 30.00 +12.1Trimble TRMB ... ... 46 45.70 32.01 2304 32.97 -18.9TrinityBio TRIB .88 17.6 6 6.54 4.22 17 4.99 -2.2TrinMrg n TMCX ... ... ... 9.79 9.72 6 9.79 +.3TrinMrg un TMCXU ... ... ... 10.19 10.00 10.06 +.5TripAdvis TRIP ... ... ...cc 60.12 29.50 1641 56.91 +65.1TriStCap TSC ... ... 19 27.25 20.30 89 26.75 +16.3TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 0 26.11 +.7TriumphBc TBK ... ... 23 44.05 24.40 124 41.75 +32.5Trivago n TRVG ... ... ... 24.27 4.25 349 4.57 -33.2Tronc TRNC ... ... ...cc 24.74 11.97 66 18.38 +4.5Trovagn rsh TROV ... ... ... 19.56 .72 328 .74 -80.1TrueCar TRUE ... ... ...dd 21.75 8.75 2074 11.00 -1.8TruettHrst THST ... ... ...dd 2.50 1.26 5 1.57 -24.3Trupanion TRUP ... ... ...dd 42.39 20.52 117 38.39 +31.2TrstNY TRST .26 2.9 17 9.70 7.51 350 9.05 -1.6Trustmk TRMK .92 2.8 18 35.09 28.16 364 33.04 +3.7T2 Biosys TTOO ... ... ...dd 9.98 2.50 489 7.83 +90.0Tucows grs TCX ... ... 46 71.75 49.70 56 60.20 -14.1TuesMrn TUES ... ... ...dd 4.10 1.65 706 2.80 +1.8Tuniu TOUR ... ... ...dd 9.88 5.81 216 8.01 +4.4TurtleBc rs HEAR ... ... ... 24.35 1.64 1345 21.80 +1103.121stCFoxA FOXA .36 .7 22 50.15 24.81 13212 48.74 +41.221stCFoxB FOX .36 .7 20 49.65 24.30 4691 48.17 +41.221Vianet VNET ... ... 37 10.96 4.17 457 9.72 +21.8TwinDisc lf TWIN .36 1.4 ...dd 31.95 15.58 14 25.39 -4.4TwoRvrBc TRCB .18 .9 22 20.75 16.51 10 19.05 +5.12U TWOU ... ... ...dd 98.58 44.69 427 86.40 +33.9TymeTch n TYME ... ... ... 9.50 2.01 248 3.44 -46.1U -:US AutoPts PRTS ... ... 3 3.34 1.40 78 1.50 -40.5US Concrte USCR ... ... ...cc 86.35 49.00 249 51.55 -38.4US Gld rs USAU .21e ... ... 3.27 1.05 50 1.27 -22.3UFP Tch UFPT ... ... 28 34.00 25.88 6 32.25 +16.0UMB Fn UMBF 1.16 1.5 21 82.14 62.27 260 77.10 +7.2sUSEcology ECOL .72 1.1 44 65.58 44.50 51 66.95 +31.3USGlobInv GROW .03 1.6 ... 7.49 1.25 125 1.82 -53.3USA Tc pf USATP ... ... ... 27.82 20.75 27.77 +10.4USA Tech h USAT ... ... ... 14.68 4.50 516 13.95 +43.1USA Trk USAK ... ... ...cc 29.15 7.98 125 24.12 +33.0UTStarcm UTSI ... ... 15 6.51 1.97 31 4.00 -29.0Ubiquiti UBNT .17 .2 23 89.99 47.78 611 84.38 +18.8 UltaBeauty ULTA ... ... 25 288.34 187.96 874 237.86 +6.3UltimSoft ULTI ... ... ...cc 282.39 181.59 247 264.20 +21.1UltraClean UCTT ... ... 7 34.59 15.36 732 16.05 -30.5UltPetro n UPL ... ... ... 11.02 1.54 2377 2.14 -76.4Ultragenyx RARE ... ... ...dd 86.10 41.67 267 77.99 +68.2Ultralife ULBI ... ... 27 10.95 5.80 7 9.75 +48.9Umpqua UMPQ .80 3.5 22 24.89 16.77 1711 22.78 +9.5UniQure QURE ... ... ... 40.99 6.00 142 38.14 +94.7UnicoA UNAM ... ... ...dd 11.30 7.17 0 7.80 -8.8UnionBkVA UBSH 1.20 3.0 22 42.60 30.45 326 39.52 +9.3UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.10 -1.6UnBnOH UBCP .52 4.0 18 14.00 11.55 0 13.03 -1.7UtdBOH UBOH .48 2.2 12 24.00 20.35 0 22.00 -.9UBSI UBSI 1.36 3.7 22 40.45 31.70 367 37.15 +6.9UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 3 27.45 +33.6UtdCmBks UCBI .60f 1.9 20 34.18 24.47 296 30.86 +9.7UCmntyFn UCFC .24 2.1 20 11.59 8.32 148 11.28 +23.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 67 17.89 +1.4UtdFire UFCS 1.24f 2.2 35 58.46 38.95 50 56.07 +23.0UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 63 19.71 +14.3UtdNtrlF UNFI ... ... 13 52.69 32.52 512 42.66 -13.4USecBcCA UBFO .36 3.2 25 11.65 8.45 9 11.35 +3.2US Engy rs USEG ... ... ...dd 1.96 .65 511 1.39 -7.3USLime USLM .54 .7 23 101.40 70.56 12 79.70 +3.4UtdTherap UTHR ... ... 7 152.55 100.57 237 116.95 -21.0UtdGrdian UG 1.50e 7.6 29 21.33 15.00 1 19.65 +6.2UnitGrp UNIT 2.40 11.4 54 26.55 13.81 1626 21.10 +18.6UnityBcp UNTY .28f 1.2 19 24.25 16.15 12 23.80 +20.5UnityBio n UBX ... ... ... 20.48 12.75 101 15.18 -8.8UnivDisp OLED .24 .3 53 209.00 78.75 813 87.70 -49.2UnvElc UEIC ... ... 22 72.50 26.97 65 33.60 -28.9UnivFor s UFPI .35e .9 21 39.58 25.93 230 37.80 +.5UnvLogist ULH .42f 1.6 20 28.15 14.05 43 26.90 +13.3UnvStainls USAP ... ... 55 31.20 17.30 72 24.23 +13.1UnivstPa UVSP .80 2.8 17 32.35 26.61 77 28.25 +.7UnumTh n UMRX ... ... ...dd 16.20 10.15 294 14.90 +34.1UplandSoft UPLD ... ... ...dd 36.88 18.52 368 36.01 +66.3UrbanOne UONE ... ... ...dd 4.85 1.25 27 3.00 +62.2UrbanOnD UONEK ... ... ... 2.40 1.35 34 2.05 +17.1UrbanOut URBN ... ... 23 48.24 16.68 1273 45.76 +30.5UrogenP n URGN ... ... ... 69.57 17.07 48 51.21 +37.6UtahMed UTMD 1.08 1.0 ... 117.65 68.10 8 113.20 +39.1tUxin Ltd n UXIN ... ... ... 10.49 8.01 2648 7.80 -19.3V -:VBI Vac n VBIV ... ... ... 5.10 2.56 125 2.78 -34.9VEON VEON .28e 9.2 ... 4.47 2.20 15775 3.03 -21.1VOXX Intl VOXX ... ... 6 8.95 4.64 58 5.50 -1.8VSE Corp s VSEC .32f .7 18 59.90 41.95 25 49.06 +1.3Valerits hn VLRX ... ... ... 7.20 1.19 1557 1.47 -48.4ValueLine VALU .76 3.3 21 25.14 13.26 1 23.16 +19.7VanE GenD GNRX ... ... ...q 64.65 53.83 8 59.82 +.9VanE VecBi BBH ... ... ...q 136.83 111.36 10 122.04 -2.1VandaPhm VNDA ... ... ...dd 20.40 11.90 217 19.80 +30.3VangIntHi VYMI 2.17e 3.5 ... 72.32 61.20 55 62.61 -6.6VangIntDiv VIGI 1.15e 1.8 ... 70.39 60.59 42 64.73 -2.4VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 96 75.50 -5.9V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.40 500 58.06 -4.0VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 262 59.84 -.7VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 3879 78.03 -1.6VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 2 81.16 -4.5VangR3K VTHR 2.17e 1.7 ...q 131.16 110.45 6 126.33 +2.9VanR2KGr VTWG .82e .5 ...q 155.90 117.80 9 151.83 +12.1VanR2KV VTWV 1.88e 1.6 ...q 118.06 97.33 3 116.28 +6.1VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 59 134.03 +9.6VanR1KGr VONG 1.65e 1.1 ...q 151.97 120.63 22 148.27 +7.4VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 163 62.60 -2.1VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 25 106.10 -2.3VangR1K VONE 2.28e 1.8 ...q 131.36 110.43 24 125.75 +2.7VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 535 51.36 -2.1VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 256 88.40 -7.7VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 465 75.11 -3.7VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 900 83.73 -4.2VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 753 48.91 +.2VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 847 54.80 +.8VanTIntStk VXUS 1.54e 2.9 ...q 61.17 51.48 638 54.00 -4.9VantEng n VEAC ... ... ... 9.97 9.62 9.88 +1.6VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.41 9.97 2 10.30 +1.1VarexImag VREX ... ... ... 43.76 27.80 331 38.14 -5.1Varonis VRNS ... ... ...dd 83.10 35.45 190 76.55 +57.7VascuBio VBLT ... ... ... 9.05 2.01 114 2.13 -70.1Vaxart rs VXRT ... ... ... 11.88 2.76 109 3.29 -47.2VectoIQ n VTIQ ... ... ... 9.59 9.54 9.58 VectoIQ un VTIQU ... ... ... 10.10 9.97 5 10.06 +.6VeecoInst VECO ... ... ...dd 33.40 10.85 315 14.85 VBradley VRA ... ... 42 15.47 6.99 306 14.32 +17.6sVeracyte VCYT ... ... ...dd 9.98 5.23 97 9.96 +52.5Verastem VSTM ... ... ...dd 9.07 2.11 1030 6.88 +124.1Vericel VCEL ... ... ...dd 14.75 3.00 640 9.85 +80.7VerintSys VRNT ... ... ...cc 46.45 37.05 238 45.10 +7.8Verisign VRSN ... ... 37 145.57 92.91 458 140.99 +23.2Verisk VRSK ... ... 38 110.32 78.97 976 109.26 +13.8Veritex VBTX ... ... 28 33.08 23.84 116 32.24 +16.9Veritone n VERI ... ... ... 74.92 7.76 118 17.81 -23.2Vermillion VRML ... ... ...dd 2.10 .73 129 .85 -56.0VeronaPh n VRNA ... ... ... 25.55 10.44 2 14.10 +18.8Verrica n VRCA ... ... ... 23.29 16.54 8 19.77 +13.0Versartis VSAR ... ... ...dd 22.10 1.35 314 2.08 -5.7VertexEn VTNR ... ... ...dd 1.50 .65 35 1.04 +9.5VertxPh VRTX ... ... ...cc 178.25 125.50 1135 169.49 +13.1Veru Inc VERU ... ... ...dd 3.00 .90 94 2.01 +76.3ViaSat VSAT ... ... ...dd 80.26 57.75 354 66.78 -10.8ViacomA VIA .80 2.3 8 42.55 28.20 21 34.80 -.3ViacomB VIAB .80 2.7 6 36.77 22.13 1419 29.41 -4.5Viavi VIAV ... ... 30 11.54 8.34 886 10.20 +16.7Vical rs VICL ... ... ...dd 3.70 1.02 104 1.25 -31.7Vicor VICR ... ... ... 52.05 16.30 233 45.05 +115.6VicDvAcc n VSDA ... ... ... 29.50 25.49 28.35 -.4VicMultiF n VSMV ... ... ... 29.20 24.81 4 27.85 +1.0Vict500VW CFA .44e .9 ...q 52.01 43.63 29 49.73 +1.9VictDisEnV CSF .38e .8 ...q 49.05 39.59 5 48.46 +7.4Vict500EV CFO .47e .9 ...q 52.03 43.52 63 49.69 +1.8VicEM Hi n CEY ... ... ... 28.35 23.66 23.67 -9.4VictDevVol CIZ .01j ... ...q 39.92 32.09 4 33.77 -3.8VictIncEV CDC 1.09e 2.3 ...q 48.81 42.77 35 46.56 +.3VictSCVol CSA .16e ... ...q 50.04 40.61 1 49.53 +7.5VictIntlVol CIL .15e ... ...q 46.94 37.10 5 39.06 -3.9VicEmMkt CEZ ... ... ... 31.99 26.23 0 26.75 -9.8VictLCHiDv CDL .44e ... ...q 47.44 41.69 27 45.36 +.1VictIntHiD CID .33e ... ...q 38.00 33.58 0 34.45 -4.9VictCap n VCTR ... ... ... 13.50 9.72 21 10.40 -10.3ViewRay n VRAY ... ... ... 10.64 4.40 980 8.00 -13.6 VikingTh n VKTX ... ... ...dd 13.43 .88 1269 10.08 +148.3VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.30 26.90 33.75 +10.1VillSupMkt VLGEA 1.00 3.3 17 31.49 21.95 19 29.88 +30.3sViperEnPt VNOM 1.92f 5.9 37 33.63 14.76 783 32.67 +40.0VirTra n VTSI ... ... ...cc 7.36 4.14 35 4.68 -25.7Virco VIRC .06 1.3 ... 6.05 3.95 3 4.45 -11.9VirtuFin n VIRT .96 3.7 14 37.85 13.10 1347 26.25 +43.4VirtusInv VRTS 1.80 1.4 16 138.03 103.81 37 130.80 +13.7VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 0 109.11 +8.1Virtusa VRTU ... ... ...cc 54.21 28.45 120 50.62 +14.8VistaGn n VTGN ... ... ... 2.65 .69 205 1.39 +24.9Visteon s VC ... ... 25 140.64 91.20 335 128.68 +2.8VitalThera VTL ... ... ...dd 7.33 2.43 146 7.00 +17.6ViveveMd n VIVE ... ... ...dd 7.73 1.60 113 2.73 -45.1Vivopwr n VVPR ... ... ... 6.69 1.02 65 2.27 -21.7Vivus VVUS ... ... 3 1.32 .33 344 .73 +45.1Vodafone VOD 1.82e 7.3 ... 32.75 24.04 3497 24.98 -21.7VoyagerT n VYGR ... ... ...dd 31.91 8.10 422 19.42 +17.0vTvThera n VTVT ... ... ...dd 8.40 .65 54 1.46 -75.7Vuzix VUZI ... ... ...dd 11.40 4.10 480 7.60 +21.6W -:WCF Bcp n WCFB .20 2.2 ... 11.00 8.96 9.00 -5.5sWD 40 WDFC 2.16 1.4 38 151.35 103.80 64 151.50 +28.4WMIH WMIH ... ... ...dd 1.61 .60 1207 1.41 +66.1WSFS s WSFS .44f .8 18 56.70 42.45 93 54.10 +13.1WSI Inds WSCI .16 3.1 57 6.55 2.85 12 5.15 -14.2WVS Fn WVFC .32a 2.0 25 18.05 14.76 1 16.27 +5.1WalgBoots WBA 1.76f 2.8 13 83.89 59.07 12389 62.38 -14.1WashFed WAFD .68 2.0 16 37.70 29.80 353 33.25 -2.9WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72 2.9 21 63.25 48.85 22 59.50 +11.7WaterstnF WSBF .48a 2.7 17 20.05 16.60 43 17.55 +2.9WaveLfSc n WVE ... ... ... 55.95 15.15 226 38.05 +8.4WaysideT WSTG .68 4.8 6 19.35 12.60 4 14.10 -15.6sWeb.com WEB ... ... 10 26.15 15.75 583 26.20 +20.2WeiboCorp WB ... ... ... 142.12 66.35 1474 88.07 -14.9WelleslyBc WEBK .22f .7 22 34.25 25.00 2 33.60 +13.1Wendys Co WEN .34 2.0 18 18.22 13.57 2295 17.28 +5.2WernerEnt WERN .36f 1.0 26 43.95 28.55 900 37.60 -2.7Wesbanc WSBC 1.16 2.5 20 48.37 35.49 71 45.99 +13.1WestBcp WTBA .80f 3.1 16 28.00 20.90 13 25.80 +2.6WAmBcp WABC 1.60 2.7 29 64.26 49.38 65 58.24 -2.2WestellT rs WSTL ... ... 32 4.60 2.71 7 2.84 -24.3WDigital WDC 2.00 2.6 9 106.96 75.96 2587 77.46 -2.6WstNwEnB WNEB .16 1.5 27 11.25 9.30 41 11.00 +.9WstptFuel g WPRT ... ... ...dd 4.33 1.48 385 2.61 -30.6WestwtrRs WWR ... ... ... 1.70 .35 260 .39 -63.6WeycoGp WEYS .92f 2.5 23 38.25 26.68 7 37.11 +24.9Wheeler wt WHLRW ... ... ... .16 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.7 ... 23.12 12.58 0 16.40 -25.1Wheelr pfD WHLRD 2.19 11.7 ... 24.05 14.66 2 18.76 -6.7Wheeler rs WHLR 1.36 32.8 ...dd 12.30 3.25 76 4.15 -58.4WhiteHFin WHF 1.42 9.6 10 15.80 10.92 24 14.84 +10.6WhitHFin 20 WHFBL 1.63 6.3 ... 26.08 25.21 2 25.60 Wilhelmina WHLM ... ... 27 8.73 5.40 6.10 -5.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 846 14.70 +15.7WillmValV WVVI ... ... 25 8.86 7.81 3 8.33 +1.0WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 1 4.98 -4.5Willdan WLDN ... ... 25 36.87 19.25 53 31.96 +33.5WillisLFn WLFC ... ... 14 36.70 22.51 25 31.72 +27.0WillisTwW WLTW 2.40 1.6 34 165.00 142.67 354 153.86 +2.1tWindstm rs WIN ... ... ... 20.20 5.13 1245 4.86 -47.5Wingstop n WING .28a .5 75 55.86 29.54 328 53.43 +37.1Winmark WINA .60f .4 26 153.70 121.55 3 146.15 +12.9WinsFin WINS ... ... ... 390.88 46.00 83.00 -53.9Wintrust WTFC .76 .9 19 99.96 67.74 300 87.96 +6.8Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1tWintrst pfD WTFCM 1.64 6.0 ... 29.31 26.66 6 27.13 -3.0WisdTrMdE GULF 1.10e 5.7 ...q 20.00 16.43 21 19.14 +8.7WT SCQDv DGRS .66e 1.8 ...q 37.82 31.44 10 37.50 +5.0WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 115 41.30 -.3WTChixSte CXSE 1.54e 2.0 ...q 96.79 65.74 23 78.68 -8.7WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 68.98 -5.6WisdomTr WETF .12 1.3 26 13.41 8.37 544 9.60 -23.5WTEMQDv DGRE .67e 2.7 ...q 28.95 23.68 22 24.83 -8.9WT NegAB AGND .78 1.8 ...q 45.12 42.75 4 43.43 +.2WT IntHdg AGZD .84 1.8 ...q 48.65 47.59 17 47.81 -1.2WT NegHY HYND .90e 4.3 ...q 22.48 20.26 153 21.04 +2.6WT IntHY HYZD 1.02 4.3 ...q 26.52 22.99 77 23.94 -.9WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 8 30.33 -5.8WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 13 42.16 -8.5WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 5 22.78 -15.4Wix.com WIX ... ... ... 109.20 50.90 343 104.10 +80.9Woodward WWD .57 .7 28 89.30 65.76 159 77.20 +.9Workday WDAY ... ... ...dd 140.00 92.80 2574 126.39 +24.2Workhrs rs WKHS ... ... ...dd 3.82 1.50 192 1.70 -33.6WldAccept WRLD ... ... 16 125.13 71.02 56 112.82 +39.8WrightMed WMGI ... ... ...dd 29.89 19.01 788 26.19 +18.0WrightM rt WMGIZ ... ... ... 1.74 .61 1.28 -15.2Wynn WYNN 3.00f 1.9 43 203.63 124.11 2620 154.84 -8.2X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .58 208 .61 -62.6XOMA rs XOMA ... ... 17 37.25 6.85 66 23.40 -34.3XTL Bio rs XTLB ... ... ... 3.94 1.55 1 1.83 -20.0XBiotech n XBIT ... ... ... 5.80 3.55 24 4.63 +17.5XcelBrnds XELB ... ... 10 5.00 1.80 18 2.50 -24.2XcelEngy XEL 1.52 3.3 20 52.22 41.51 2574 46.59 -3.2Xcerra XCRA ... ... ... 14.49 9.20 377 13.99 +42.9Xencor XNCR ... ... ...dd 43.39 18.97 153 38.17 +74.1XeneticB n XBIO ... ... ... 8.95 1.37 316 4.32 +125.1XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 11.00 2.10 238 9.80 +246.9XeriaPh n XERS ... ... ... 22.37 15.75 15 18.88 -6.6Xilinx XLNX 1.44f 2.2 34 78.02 60.12 1878 66.83 -.9Xperi XPER .80 5.0 ...dd 35.40 15.60 293 16.10 -34.0sXploreTch XPLR ... ... ...cc 4.20 1.93 3031 5.97 +110.2XpressSp rs XSPA ... ... 1 1.80 .29 586 .31 -77.4XspandPr n XSPL ... ... ... 11.63 5.25 181 6.92 +17.9Xunlei Ltd XNET ... ... ... 27.00 3.11 543 10.98 -28.7YRC Wwde YRCW ... ... ...dd 17.61 8.07 262 10.24 -28.8YY Inc YY ... ... 6 142.97 55.83 1689 93.95 -16.9Yandex YNDX ... ... 91 44.49 25.65 2758 36.20 +10.5YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 12.85 5.00 157 5.60 -25.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 47 1.46 -17.5YintechIn n YIN .36e 4.4 ...dd 14.81 7.21 31 8.12 -15.1YogaWks n YOGA ... ... ... 5.85 1.73 7 1.84 -35.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.72 AB Government Money ... 1.76 AB Government Money ... 1.73 AIM MMCshRes 19 1.43 AIMMMInv 19 1.58 AIM Premier Portfoli 22 2.03 AIM Premier Tax Exem 8 1.35 AIM Premier U.S. Gov 19 1.83 AIM Short Term Invts 24 1.81 AIM Short Term Invts 10 1.29 AIM Short Term Invts 13 1.94 AIM Short Term Invts 17 2.06 AIM Short Term Invts 24 1.83 AlBernExRK p ... 1.68 AllBrnExRsv I ... 1.71 AlliBernExRsvA ... 1.51 AlliBernExRsAd ... 1.51 AlliBernExRsvB ... 1.47 AlliBernExRsC ... 1.50 ABGovMMSel 30 1.85 AmC CapPr 49 1.42 AmC Prime 38 1.66 AmCentUSGv 35 1.49 AmCPrime t 38 1.41 American Century Pri 38 .91 BBH MM Inst 39 1.71 BBH MMkt 39 1.47 BLFMuniDlr 26 1.02 BMOGov I p 11 1.74 BMO Gov Y 11 1.51 BMO Institutional Pr 12 1.99 BMO Institutional Pr 12 1.74 BMOPrimeI p 11 1.94 BMO Prime Y 11 1.68 BNY Mellon Governmen 37 1.51 BNYMellon M 37 1.75 BNY Mellon National 8 .93 BR TFdCsMg 37 1.33 BL FedTrDlr 40 1.50 BLFTrCsMg 41 1.21 BLFT Adm 37 1.73 BlackRock Cash Fds, 31 1.76 BLFFedFDlr 30 1.58 BLFedFdPCS p 30 1.31 BLFFedFnd 30 1.83 BRInst 22 1.99 BLFCASel p 6 .32 BLFedFdSel p 30 1.00 BLMunFdSel 26 .47 BLFTempFdSel 25 1.15 BlackRock Liquidity 30 1.79 BlackRock Liquidity 40 1.35 BlackRock Liquidity 30 1.43 BlackRock Liquidity 41 1.31 BlackRock Liquidity 7 .45 BlackRock Liquidity 37 1.43 BlackRock Liquidity 40 1.25 BlackRock Liquidity 30 1.33 BlackRock Liquidity 41 .88 BlackRock Liquidity 37 1.79 BlackRock Liquidity 37 1.00 BLF FedTr 40 1.75 BLF TrsTr 41 1.71 BLFTrsTrDlr 41 1.46 BLFT FundDlr 37 1.58 BLFMunCsh 11 .98 BRInvest 22 1.64 BlackRock Money Mark 22 .91 BLNYMfPCS p 7 .77 BRSvc 22 1.72 BLFTempFdPCS 25 1.57 BRLiqTrsTAd 41 1.61 BLFM MuniCsh 11 1.23 BLF TempFd 25 2.07 BLFTmpDlr 25 1.82 BLFTmCsDlr 26 1.81 BLFedTrAd 40 1.65 BLCAMunPC p 6 .63 BlkrkLqTmpAd 25 1.97 BRLiqTmpCR 25 1.67 BLMuAdm 26 1.17 BLF TmpCsh 26 2.05 BLFT TrFund 37 1.83 BLFedAdm 30 1.73 BLMuCshMg 26 .78 BLFTmCshMg 25 1.57 CNIGovtA p 23 1.17 California Tax-Free 30 .95 CapResFd p 29 1.27 Cash Account Tr, Gov 26 1.62 Cash Account Tr, Gov 26 1.83 Cash Account Trust 26 .98 Cash Account Trust: 19 .42 Cash Acct Tr: Govt & 26 1.75 Cash Acct Tr: Tax Ex 19 .83 Cash Acct Tr: Tax Ex 19 1.19 Cash Acct Tr: Tax Ex 19 1.23 CashMgtInst 31 1.65 CashResInst 31 1.71 CavanalCshAd 19 1.32 Cavanal Hill Governm 19 1.63 Cavanal Hill Governm 19 1.68 Cavanal Hill Governm 19 1.61 Cavanal Hill U.S. Tr 6 1.63 Cavanal Hill U.S. Tr 6 1.71 Cavanal Hill U.S. Tr 6 1.51 CavanalTrAdm 6 1.21 CitiznSelTreA 36 1.78 CitiznSelTreB 36 1.58 CityNaRoGv p 23 1.02 CityNRochGv 23 1.47 Columbia Government 25 1.40 Columbia Government 25 1.41 Columbia Government 25 1.41 Columbia Government 25 1.59 Columbia Government 25 1.41 ColumbiaA 25 1.41 Columbia Z 25 1.41 DWSMSerMgd 31 1.82 DWSMSerInst 31 1.82 DWS MMkt 23 1.62 DWS Variable NAV Mon 21 2.24 DavisGvtA 49 1.40 Deutsche Money Marke 23 1.42 Deutsche Money Marke 23 .65 Deutsche Money Marke 23 1.62 DryBasic 26 1.73 DryInsPfGHm 11 1.86 DryInsPfGvP 11 1.61 DryTrsAgcyC 11 1.57 DryResInst 11 1.90 Dreyfus Cash Mgmt Ad 26 2.01 Dreyfus Cash Mgmt In 26 2.10 Dreyfus Cash Mgmt In 26 1.86 Dreyfus Government S 30 1.32 Dreyfus Government S 30 1.47 Dreyfus Government S 30 1.62 Dreyfus Government S 30 1.72 Dreyfus Govt Cash Mg 15 1.85 Dreyfus Govt Cash Mg 15 1.59 Dreyfus Govt Cash Mg 15 1.74 Dreyfus Govt Cash Mg 15 1.43 Dreyfus Institutiona 36 1.83 Dreyfus Institutiona 21 2.06 Dreyfus Institutiona 44 1.39 Dreyfus Institutiona 44 1.64 Dreyfus Institutiona 11 1.86 Dreyfus Instl Prefer 21 2.00 Dreyfus Liquid Asset 26 1.70 Dreyfus Liquid Asset 26 1.34 Dreyfus Municipal Ca 12 1.12 Dreyfus Municipal Ca 12 .88 Dreyfus New York Mun 10 1.22 Dreyfus New York Mun 10 .98 Dreyfus Prime Money 39 1.99 Dreyfus Tax Exempt C 10 1.29 Dreyfus Tax Exempt C 10 1.04 Dreyfus Treasury Cas 31 1.79 Dreyfus Treasury Cas 31 1.54 Dreyfus Treasury Cas 31 1.69 Dreyfus Treasury Cas 31 1.39 Dreyfus Treasury Sec 35 1.69 Dreyfus Treasury Sec 35 1.44 Dreyfus Treasury Sec 35 1.59 Dreyfus Treasury Sec 35 1.29 Dreyfus Treasury and 17 1.81 DryfLA 26 1.40 DryInTrAgcHm 11 1.82 DryTrPmCsh I 44 1.68 DryfGenTrPrA 38 .88 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.05 FIMMDomII 18 1.90 FIMMDomIII 18 1.80 FIMMGov I 27 1.80 FIMMGovII 27 1.65 FIMMGovIII 27 1.55FIMM Government Port 27 1.84 FIMMMMkt I 20 2.11 FIMMMMktII 20 1.96 FIMMMMktIII 20 1.86 FIMMTrOnlyII p 45 1.60 FIMMTrOnly3 45 1.50 FIMMTrOnly I 45 1.75 FIMM Treasury Only P 45 1.79 FIMM Treasury Portfo 29 1.81 FIMMTry I 29 1.77 FIMMTryII 29 1.62 FIMMTryIII 29 1.52 FedCAMuniII 28 .82 FedCAMunCS p 28 .47 FedCAMunCap 28 1.12 FedGovOblCp 21 1.68 FedGovOb IS 21 1.80 FedGovOblSv 21 1.58 FedMMEagle 29 1.82 FedNYMun WS 38 1.24 FedPAMu WS 16 1.10 FedPrCshObCp 28 1.91 FedPrVlObSv 1 1.85 FedPrVlOblCp 1 2.00 FedPrVluObl 1 2.10 FedPrCshOblIS 28 2.01 FdPrCshObSv 28 1.76 FedPriOb IS 31 2.10 FedPrObSvc 31 1.90 FedTrstUSTr 25 1.80 FedTrsOb IS 24 1.82 FedTreasObSv 24 1.57 FedTrsOblCp 24 1.72 FedUSTCshSv 45 1.47 FedUSTrsIns 45 1.71 FedVaMuCsCS p 10 .53 Federated Government 21 .83 Federated Government 40 1.41 Federated Government 21 1.12 Federated Government 21 .72 Federated Government 21 .72 Federated Government 21 1.13 Federated Government 21 1.13 Federated Government 21 .94 Federated Government 21 1.83 Federated Institutio 6 1.34 Federated Institutio 29 1.77 Federated Institutio 29 1.92 Federated Institutio 31 2.05 Federated Institutio 29 2.02 Federated Municipal 29 .83 Federated Municipal 29 1.10 Federated Municipal 29 .59 Federated Municipal 29 .73 Federated Prime Cash 28 1.08 Federated Prime Cash 28 1.23 Federated Prime Cash 28 1.33 Federated Prime Cash 28 1.51 Federated Prime Cash 28 1.70 Federated Treasury O 24 1.56 Federated Trust for 25 1.10 Federated Trust for 25 .97 FedMstr 1 2.00 FidTrAdvC t 29 .51 Fidelity California 20 1.24 Fidelity California 20 .99 Fidelity Domestic Po 18 2.00 Fidelity Flex Govern 24 1.97 Fidelity Government 26 1.03 Fidelity Government 26 1.28 Fidelity Government 26 1.66 Fidelity Government 26 1.73 Fidelity Government 26 1.29 FidGovPortS 27 1.75 Fidelity Insti Money 20 2.15 Fidelity Insti Money 18 2.09 Fidelity Insti Money 18 1.56 Fidelity Insti Money 29 1.27 Fidelity Insti Money 45 1.25 Fidelity Investments 19 2.10 Fidelity Investments 19 2.01 Fidelity Investments 19 1.81 Fidelity Investments 19 1.91 Fidelity Investments 19 2.06 FidCashRes 26 1.61 FidSpGov 26 1.56 FidSpMM 20 1.87 FidSpUSTr 45 1.51 FidMMPortS 20 2.06 Fidelity Massachuset 31 1.24 Fidelity Massachuset 31 .99 Fidelity Money Marke 20 1.99 Fidelity New Jersey 50 1.27 Fidelity New Jersey 50 1.02 Fidelity New York AM 15 1.26 Fidelity New York AM 15 1.01 Fidelity SAI Municip 21 1.39 Fidelity Series Gove 26 1.99 Fidelity Tax-Exempt 27 1.19 Fidelity Treasury Mo 29 1.54 Fidelity Treasury On 45 1.70 FidTrPortsS 29 1.72 FidTrsyCR 29 1.01 FidTryDly M 29 1.26 FstAmTrObD 19 1.35 FstAmGvObA p 18 1.21 FstAmPrObY 15 1.72 FstAmTrObA p 19 1.20 FstAmTrObY 19 1.50 First American Gover 18 1.82 First American Insti 15 2.03 First American Treas 19 1.81 First American U.S. 48 1.70 First American U.S. 48 1.29 First American U.S. 48 1.14 First American U.S. 48 1.44 FstAmTrObII 19 1.65 FsAmISTrII 48 1.59 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 19 1.77 FstAmTreResA 19 1.01 Gabelli U.S. Treasur 58 1.81 Gabelli U.S. Treasur 58 1.81 GabelliUST 58 1.81 GartmrMMPr 23 1.46 GnCAMuB 7 .57 GnTrsAgcy A 16 1.22 GnTrsAgcy R 16 1.41 GnGvSec 19 1.12 GeneralB p 28 1.19 General Government S 19 1.37 GnGovB p 19 .93 General Money Market 28 1.62 General Municipal Mo 10 .91 General Treasury Sec 38 1.14 General Treasury Sec 38 1.31 General Treasury and 16 .97 GnMMkt 28 1.43 Goldman Sachs Fds, F 44 1.63 Goldman Sachs Fds, F 44 1.70 Goldman Sachs Financ 28 2.06 Goldman Sachs Financ 28 1.66 Goldman Sachs Financ 28 1.90 Goldman Sachs Financ 43 1.76 Goldman Sachs Financ 43 1.36 Goldman Sachs Financ 43 1.61 Goldman Sachs Financ 37 1.75 Goldman Sachs Financ 37 1.35 Goldman Sachs Financ 37 1.60 Goldman Sachs Financ 28 2.06 Goldman Sachs Financ 28 1.66 Goldman Sachs Financ 28 1.91 Goldman Sachs Financ 49 1.48 Goldman Sachs Financ 49 1.23 Goldman Sachs Financ 49 1.63Goldman Sachs Financ 44 1.23 Goldman Sachs Financ 44 1.48 Goldman Sachs Financ 43 1.83 Goldman Sachs Financ 49 1.70 Goldman Sachs Financ 37 1.82 Goldman Sachs Financ 28 2.13 Goldman Sachs Financ 28 2.13 Goldman Sachs Financ 28 2.01 Goldman Sachs Financ 28 2.02 Goldman Sachs Financ 37 1.70 Goldman Sachs Financ 49 1.58 Goldman Sachs Financ 43 1.71 Goldman Sachs Financ 44 1.58 Goldman Sachs Financ 49 1.08 Goldman Sachs Financ 49 .93 Goldman Sachs Financ 49 1.38 Goldman Sachs Financ 44 1.08 Goldman Sachs Financ 44 .93 Goldman Sachs Financ 44 1.38 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.05 Goldman Sachs Financ 37 1.50 Goldman Sachs Financ 28 1.82 Goldman Sachs Financ 43 1.21 Goldman Sachs Financ 43 1.06 Goldman Sachs Financ 43 1.51 Goldman Sachs Financ 28 1.53 Goldman Sachs Financ 28 1.38 Goldman Sachs Financ 28 1.83 Goldman Sachs Financ 28 1.37 Goldman Sachs Financ 28 1.52 Goldman Sachs Financ 43 .86 Goldman Sachs Financ 43 1.61 Goldman Sachs Financ 43 1.86 Goldman Sachs Financ 47 1.26 Goldman Sachs Financ 47 1.73 Goldman Sachs Financ 47 1.41 Goldman Sachs Financ 47 1.66 Goldman Sachs Financ 47 .96 Goldman Sachs Financ 47 1.61 Goldman Sachs Financ 47 1.51 Goldman Sachs Financ 47 1.76 Goldman Sachs Invest 32 1.57 Goldman Sachs Invest 32 1.42 Goldman Sachs Invest 32 1.27 Goldman Sachs Invest 13 .25 Goldman Sachs Invest 13 .99 Goldman Sachs Invest 32 1.82 Goldman Sachs Invest 32 2.07 Goldman Sachs Invest 32 1.07 Goldman Sachs Invest 32 1.82 GovTxMgSvc 40 1.47 GovObTR 21 1.30 GovTxMgIS 40 1.72 Government Fund Clas 32 1.68 Government Obligatio 18 1.84 Government Obligatio 18 1.82 GovResFd P 21 .98 HSBC U.S. Government 32 1.73 HSBC U.S. Government 32 1.85 HSBC U.S. Government 32 1.78 HSBC U.S. Government 32 1.80 HSBC U.S. Treasury M 36 1.61 HSBC U.S. Treasury M 36 1.36 HSBC U.S. Treasury M 36 1.72 HSBC U.S. Treasury M 36 1.68 HSBC U.S. Treasury M 36 1.70 HSBCUSGov A 32 1.33 HSBCUSGov D 32 1.48 Harbor Money Market 44 1.51 Harbor 44 1.61 HeritAdm 14 1.91 HeritInst 14 2.04 HewittMM p 31 1.19 ING MM A 17 1.54 ING MM I 17 1.54 Invesco Government M 19 1.79 InvescoA5 19 1.43 InvescoC5 p 19 .68 Invesco Tax Exempt C 10 .54 Invesco Tax-Exempt C 10 .57 Investor Cash Tr, Tr 42 1.59 Investor Tax-Exempt 13 1.14 Investor Tax-Exempt 13 .74 Investor Tax-Exempt 13 .99 Investor Tax-Exempt 13 1.21 Investor Tax-Exempt 13 1.09 Investor Tax-Exempt 13 .59 Investor Tax-Exempt 13 .44 Investor Tax-Exempt 13 .89 InvCshTrTrs 42 1.73 Investors Cash Tr, T 42 1.20 Investors Cash Trust 45 1.72 Ivy Cash Management 15 .42 Ivy Cash Management 15 .48 Ivy Cash Management 15 1.34 Ivy Government Money 12 1.24 Ivy Government Money 12 1.49 IvyMonyyC t 12 .36 IvyMnyA 12 1.13 IvyMM B 12 .28 JPMGvMMAg 25 1.74 JPMLqAsR 25 1.51 JPMGvPrem 25 1.55 JPMGvCap 25 1.82 JPMTrPlInv 14 1.49 JPMTrPlRs 14 1.30 JPMorg100 Agcy 44 1.63 JPM100 SecP 44 1.44 JPM100 TrInst 44 1.68 JPMorgan100 44 1.30 JPMLqAstP 25 1.76 JPMorganFed 29 1.34 JPMorFedAgcy 29 1.67 JPMorgFedPr 29 1.48 JPMLqAstAg 25 1.95 JPMLqAstC p 25 1.24 JPMLqAstMrg 25 1.62 JPMLqAstInst 25 2.00 JPMMunInst 6 1.27 JPMMuMorg 6 .89 JPMNYMuR p 6 .75 JPMorgPrm 19 1.72 JPMorgPrAgcy 19 1.98 JPMorgPrmPr 19 1.79 JPMTreasC t 14 1.03 JPMTrsPlusP 14 1.55 JPMTrsPlsMrg 14 1.41 JPMTrsPlsInst 14 1.79 JPMTrsPlsAg 14 1.74 JPMTrsSecR p 44 1.19 JPMUSGvInst 25 1.79 JPMUSGvtR p 25 1.30 JPMUSGvtMrg 25 1.41 JPMLqAsInv 25 1.70 JPMorgan 100% US Tre 44 1.71 JPMorgan California 6 .94 JPMorgan California 6 .34 JPMorgan California 6 .69 JPMFedInst 29 1.72 JPMorgan Institution 8 1.20 JPMorgan Institution 8 1.25 JPMorgan Institution 8 1.23 JPMorgan Institution 8 1.15 JPMorgan Liquid Asse 25 2.03 JPMorgan Municipal M 6 .78 JPMorgan Municipal M 6 1.22 JPMorgan Municipal M 6 .43 JPMorgan New York Mu 6 1.00 JPMorgan New York Mu 6 .40 JPMorgan New York Mu 6 .75 JPMPrInst 19 2.03 JPMPrRsv 19 1.54 JPMorgan Prime Money 19 2.08 JPMorgan Prime Money 19 2.06 JPMorgan Prime Money 19 1.27 JPMorgan U. S. Treas 14 1.85 JPMorgan U.S. Govern 25 1.30 JPMorgan U.S. Govern 25 1.00 JPMorgan U.S. Govern 25 .95 JPMorgan U.S. Govern 25 1.69 JPMorgan U.S. Treasu 14 1.82 JPMorgan US Governme 25 1.49 Liquid Assets Portfo 17 1.19 Liquid Assets Portfo 17 1.86Liquid Assets Portfo 17 1.51 Liquid Assets Portfo 17 1.98 MainStay A 25 1.44 MainStay B 25 1.22 MainStay Money Marke 25 1.22 MainStay Money Marke 25 1.22 ManagersMM 25 1.84 Maryland Tax-Free Mo 7 1.06 Maryland Tax-Free Mo 7 .93 Meeder Institutional 27 1.98 MeederRetl 27 1.69 ML CMAMn 32 1.41 ML CMATr 30 1.31 MilestnTOInst 44 1.90 MilestnTOInv 44 1.58 MHLIRSel 21 2.03 MMktGS2 36 1.85 MMktGS4 36 1.60 MMktProFdInv 31 .94 MMktProFdSvc 31 .23 Mutual America Insti 23 1.73 Nationwide Governmen 23 1.25 NatnwdMMInst 23 1.51 New York Tax-Free Mo 7 1.11 NorthInstGovSel 43 1.78 Northern 45 1.92 NorthernGvSl 44 1.64 NorthInstPrObSv 30 2.08 NthnInstPrObSh 30 2.08 Northern Institution 5 1.23 Northern Institution 42 1.76 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 45

Northern Institution 43 1.78 Northern Institution 43 1.78 NorthInstTreas 48 1.80 NorthernUSGv 47 1.64 OppCshResN t 34 1.39 OppenhCshB p 39 1.21 OppenhCshC p 34 1.39 OppCshRes 34 1.39 Oppenheimer Governme 33 1.42 Oppenheimer Institut 42 1.68 Oppenheimer Institut 42 1.62 Oppenheimer Institut 42 1.61 OppMMFd A 33 1.42 PIMCO Government Mon 5 1.82 PIMCO Government Mon 5 1.82 PIMCO Government Mon 5 1.87 PIMCO Government Mon 5 1.97 PIMCO Government Mon 5 1.97 PIMCO Government Mon 5 1.98 PNC Government Money 33 1.67 PNC Gov A 33 1.63 PNC Gov I 33 1.77 PNC TrA p 40 1.49 PNC Tr I 40 1.64 PNC Treasury Plus Mo 49 1.70 PNC Treasury Plus Mo 49 1.59 PW PACE P 19 1.35 PhoenixMM A 18 .01 Pioneer U.S. Governm ... 1.40 Pioneer U.S. Governm ... .86 PionrCs ... 1.25 PremGvtMP 19 1.83 PremierPort 22 2.03 Premier Portfolio Pe 22 1.49 Premier Portfolio Pr 22 1.73 Premier Portfolio Re 22 1.87 Premier Portfolio Re 22 1.16 PrimeObTR 31 1.60 PruMMartD 28 1.31 PruMMrtZ 28 1.49 Prudential Governmen 28 1.31 Prudential Governmen 28 1.28 Prudential Governmen 28 1.33 PruInstMM A 21 2.01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnam Government Mo 7 .01 Putnm MMA 18 1.71 Putnam Money Market 18 .01 Putnam Money Market 18 .01 Putnam Money Market 18 .01 PutnmMMC t 18 .01 RBCGvRBCI1 6 1.77 Retail Prime Obligat 14 2.09 Retail Prime Obligat 14 1.93 Retail Prime Obligat 14 2.03 Retail Prime Obligat 14 1.78 Retail Prime Obligat 14 1.83 Retail Prime Obligat 14 1.48 Rydex U.S. Governmen 37 .97 SEI DITGovA 32 1.68 SEI DITGvIIA 39 1.69 SEI DITTrsA 30 1.64 SEI DITTrIIA 36 1.64 STI CshRes 25 1.58 STIC Prime Portfolio 13 1.78 STIC Prime Portfolio 13 1.07 STIC Prime Portfolio 13 1.39 STIC Prime Portfolio 13 1.86 STIT Liquid Assets 17 1.76 STIT STIC Prime Por 13 1.64 STIT Government & Ag 24 1.80 STIT Government & Ag 24 1.53 STIT Liquid Assets P 17 2.03 STIT STIC Prime Port 13 1.90 STIT Tax-Free Cash R 10 1.04 STIT Tax-Free Cash R 10 1.25 STIT Treasury Obliga 47 1.73 STIT Treasury Obliga 47 1.70 STIT Treasury Obliga 47 1.48 STIT Treasury Portfo 24 1.51 STIT Treasury Portfo 24 1.78 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 18 1.60 SchwbACR 18 1.53 SchwbCshRes 18 1.49 Schwab Government Mo 3 1.58 SchwbInv 27 1.85 SchwbRetAdv 29 1.86 Schwab Retirement Go 20 1.76 Schwab Treasury Obli 7 1.63 Schwab U.S. Treasury 8 1.41 SchbValAdv 33 1.88 SchwValAdUlt 33 2.03 SchbMM 1 1.29 Schb UST 8 1.21 SentinelGov A 7 1.38 StFrmMMLgA 37 1.54 State Farm Money Mar 37 1.36 State Farm Money Mar 37 1.36 State Farm Money Mar 37 1.36 State Farm Money Mar 37 1.43State Farm Money Mar 37 1.43 State Farm Money Mar 37 1.43 State Farm Money Mar 37 1.43 StStInstLRS 18 2.09 State Street Insti L 17 1.35 State Street Insti T 24 1.47 State Street Insti T 24 1.83 State Street Insti T 30 1.73 State Street Insti U 22 1.84 State Street Insti U 22 1.49 State Street Institu 22 1.88 State Street Institu 22 1.82 State Street Institu 24 1.74 State Street Institu 30 1.65 State Street Institu 22 1.76 State Street Institu 22 1.59 State Street Institu 30 1.38 State Street Institu 22 1.86 State Street Institu 24 1.77 State Street Institu 18 2.03 State Street Institu 18 2.01 State Street Institu 18 1.84 State Street Treasur 24 1.86 SunAmMMA 34 .01 T. Rowe Price Govern 34 1.68 T. Rowe Price Instit 48 1.92 T. Rowe Price Tax-Ex 51 1.12 TDAM California Muni 21 .47 TDAM Insti U.S. Gov 35 1.44 TDAM Insti U.S. Gove 35 1.69 TDAM Institutional T 32 .88 TDAM Institutional T 32 1.43 TDAM Institutional U 35 1.04 TDAMMMInv 39 1.48 TDAMMMkPr 39 1.48 TDAM Money Market Po 39 1.58 TDAM Money Market Po 39 1.38 TDAM Municipal Portf 29 .60 TDAM New York Munici 10 .65 TDAM U.S. Government 20 1.14 TDAMUSGv 20 1.24 TIAA-CREF Inst 46 .02 TIAA-CREF Money Mark 46 .02 TIAA-CREF Money Mark 46 .02 TIAACREF Ret 46 .01 TIAA-CREF Ret 46 .02 TRowSumCR 86 1.75 TRowPRF 34 1.53 TRowUST 106 1.46 Thriv MM Inst 32 1.57 Thriv MMk A 32 1.38 TreasObTR 24 1.32 Treasury Obligations 19 1.83 Treasury Portfolio P 48 1.75 U.S. Government Mone 35 .75 U.S. Government Mone 35 1.23 U.S. Government Mone 35 1.93 U.S. Treasury Money 43 1.67 UBS Prime Investor F 19 1.70 UBS Prime Preferred 19 2.00 UBS Prime Reserves F 19 1.96 UBS RMA Government M 21 1.47 UBS Select Governmen 21 1.82 UBS Select Governmen 21 1.51 UBS Select Governmen 21 1.78 UBS Select Governmen 21 1.76 UBS Select Prime Inv 21 1.73 UBS Select Prime Pre 21 2.07 UBS Select Treasury 17 1.74 UBS Select Treasury 17 1.76 UBS Select Treasury 17 1.49 UBS Select Treasury 17 1.80 UBS Tax-Free Institu 9 1.16 UBS Tax-Free Investo 9 .89 UBS Tax-Free Preferr 9 1.20 US Government Money 6 .96 US Government Money 6 1.67 USAA Mutl 27 1.67 USAA Treas 41 1.56 VALIC MMktI 35 .01 VALIC MMkII 38 .01 VangAdmTry 52 1.83 VangFdl 45 1.84 VangPr 47 2.04 VangPrInst 47 2.10 Voya Government Mone 17 1.54 Voya Government Mone 17 1.54 Voya Government Mone 17 .54 Voya Government Mone 17 1.54 Voya Liquid Assets P 19 1.44 Voya Liquid Assets P 19 1.69 Voya Liquid Assets P 19 1.29 Voya Money Market Po 19 1.60 Voya Money Market Po 19 1.44 WA Select Tax Free R 13 1.26 WF 100% Treasury Mon 35 1.70 WF Government Money 24 1.86 Wells Fargo 100% Tre 35 1.60 WellsFargo A 13 1.62 WFCashInvAd 14 1.91 WFCashInst 14 2.04 Wells Fargo Cash Inv 14 2.11 Wells Fargo Fd, Trea 25 1.64 WFGovAdm 24 1.67 WFGvtMMA 24 1.40 Wells Fargo Heritage 14 2.11 Wells Fargo Heritage 14 1.81 WellsFargoI 100 35 1.40 WellsFargoInsCsh 14 1.74WellsFargoInsGv 24 1.50 Wells Fargo Money Ma 13 2.01 Wells Fargo Money Ma 13 1.71 Wells Fargo Municipa 5 1.30 WellsF100TrA 35 1.30 WellsFargo TrsyS 25 1.54 WellsFargoTrsyA 25 1.39 WellsFargo TrsyI 25 1.79 WFGvMMInst 24 1.80 Western Asset Govern 29 1.48 Western Asset Govern 29 .98 WA GvtRsvA 29 1.38 WAInstGvInst 29 1.83 Western Asset Insti 47 1.66 Western Asset Insti 32 1.95 Western Asset Instit 29 1.78 Western Asset Instit 29 1.78 Western Asset NY Tax 12 .88 Western Asset Prime 26 1.66 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 13 .87 Western Asset US Tre 47 .91 WstnUSTrN 47 1.31 WstnInstLqRsI 32 2.00 WstnPrmLiq 32 1.72 WstnInstUSTR 47 1.72 WstnPrmUSTR 47 1.46 Wilm GovSel 33 1.57 Wilm TrAdm 32 1.34 Wilm TrSvc 32 1.19 Wilm TrSvc 32 1.59 Wilm GovAdm 33 1.33 Wilmington U.S. Gove 33 1.17 WilmUSGov 33 1.68Tax ExemptAIMTx 10 .44 AmC CATF 13 .95 AmC TF 8 1.04 BMO TaxF I p 9 1.34 BMO TaxF Y 9 1.08 BNYMelNMuM 8 1.19 BLMunFdPCS p 26 .79 BRLM Muni 26 1.27 BRF NYMuni 7 1.25 BRFCAMuni 6 1.12 CashActTxEMgd 19 1.07 FIMMTxExII 24 1.17 FIMMTxEx3 24 1.07 FIMMTxExI 24 1.32 FedCAMuniSv 28 .97 FedCAMu WS 28 1.22 FedGAMuCsh 17 1.07 FedMAMuCS p 32 .53 FedMAMuniSv 32 .94 FedMuObl A 29 1.40 FedMuOblCap 29 1.31 FedMunOblSv 29 1.15 FedNYMuCSv 38 1.02 FedNYMuCS p 38 .54 FedNYMuCsII 38 .79 FedPAMuniCS 16 .51 FedPAMuCsSv 16 .90 FedTaxFObWS 29 1.36 FedTxFrObSv 29 1.11 FedMuniSvc 10 .91 FedTxF c 6 1.39 FidCA 17 .97 FidCT 33 1.03 FidMA 31 .99 FidMI 32 .97 FidMuMM 32 1.13 FidNJ 53 .99 FidNY 18 .99 FidOH 44 1.01 FidPA 14 .99 FidSpCA 20 1.14 FidSpMA 31 1.15 FidSpNJ 50 1.17 FidSpNY 15 1.16 FidTEDly M 27 .82 FidAZ 14 1.01 Fid TECR 27 .57 FidTxEx MM 27 1.07 FidTaxExPortS 24 1.27 FinSq TEF 13 1.24 FstAmTFA 11 .74 FstAmTxFY 11 1.04 FsAmTxFObII 11 1.19 FstAmTFObZ 11 1.29 GenNJMun 18 .76 GenNYMuB 9 .75 GnMuB p 10 .48 GnNYMuB p 9 .37 GnCalMu 7 .75 JPMMuMMP 6 1.03 JPMorganCA 6 .80 JPMorganNY 6 .86 JPMorganTF 9 .86 JPMorg TFPr 9 1.00 JPMTxFrR p 9 .75 JPMorgTFAgcy 9 1.19 JPMTxFrInst 9 1.24 NYTxFrMMI 21 2.06 NortnInstMuni 5 1.23 NorthernMun 7 1.07 PremierTxEx 8 1.35 SchwAMTTxF 22 .99 SchwNYMuVA 22 1.21 SchwNYMuSw 22 .96 SchwTxFValAd 22 1.21 ShwbTE 16 1.11 SchwabTxEx 16 1.21 Schwb CA 17 .92 ScudTECshInst 19 1.26 TDAMCAMu 21 .57 TDAMMuni 29 .70 TDAMNYMu 10 .75 TRowSumMu 6 1.03 TRowCA c 30 .73 TRowNY c 7 .89 TRowTE c 51 1.03 USAATxEx 28 .97 VangNJ 54 1.29 VangCA 28 1.21 VangPA 25 1.29 VangNY 29 1.32 VangTxEx 26 1.34 WFAMuCshM 5 1.41 WFA MuCsMSv 5 1.15 WFNatInstMM 6 1.38 WFNtTFMMSv 6 1.13 WellsFargoNat 6 1.28 WellsF NTFA 6 .98 WstnFTxR N 13 .72 WstnInstTxFR 13 1.31 WstnNYTxR N 12 .73 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.38 Jul 18 p 99.30 99.31 1.85 2.25 Jul 18 p 100.00 100.01 1.89 1.00 Aug 18 p 99.28 99.29 1.90 4.00 Aug 18 p 100.07 100.08 1.88 .75 Aug 18 p 99.26 99.27 1.95 1.50 Aug 18 p 99.29 99.30 1.95 1.00 Sep 18 p 99.26 99.27 1.96 .75 Sep 18 p 99.22 99.23 -0.01 1.96 1.38 Sep 18 p 99.27 99.28 1.97 .88 Oct 18 p 99.22 99.23 1.99 .75 Oct 18 p 99.19 99.20 1.99 1.25 Oct 18 p 99.24 99.25 2.00 1.75 Oct 18 p 99.29 99.30 2.00 1.25 Nov 18 p 99.23 99.24 2.01 3.75 Nov 18 p 100.19 100.20 2.06 1.00 Nov 18 p 99.18 99.19 2.08 1.25 Nov 18 p 99.21 99.22 2.05 1.38 Nov 18 p 99.23 99.24 +0.01 2.07 1.25 Dec 18 p 99.20 99.21 2.07 1.00 Dec 18 p 99.18 99.19 2.15 1.38 Dec 18 p 99.20 99.21 +0.01 2.12 1.50 Dec 18 p 99.22 99.23 +0.01 2.13 1.13 Jan 19 p 99.14 99.15 2.16 2.13 Jan 19 f 100.24 100.25 .65 1.13 Jan 19 p 99.12 99.13 2.20 1.25 Jan 19 p 99.14 99.15 2.21 1.50 Jan 19 p 99.19 99.20 2.19 .75 Feb 19 p 99.03 99.04 2.22 2.75 Feb 19 p 100.09 100.10 -0.01 2.23 8.88 Feb 19 k 104.01 104.02 -0.01 2.15 1.13 Feb 19 p 99.09 99.10 2.24 1.38 Feb 19 p 99.14 99.15 2.23 1.50 Feb 19 p 99.17 99.18 +0.01 2.22 1.00 Mar 19 p 99.04 99.05 2.25 1.25 Mar 19 p 99.07 99.08 -0.01 2.29 1.50 Mar 19 p 99.13 99.14 2.28 1.63 Mar 19 p 99.16 99.17 2.29 .13 Apr 19 f 99.14 99.15 +0.02 .85 .88 Apr 19 p 98.29 98.30 2.29 1.25 Apr 19 p 99.04 99.05 2.31 1.63 Apr 19 p 99.14 99.15 2.31 .88 May 19 p 98.24 98.25 2.32 3.13 May 19 p 100.21 100.22 2.33 1.13 May 19 p 98.29 98.30 2.34 1.25 May 19 p 99.01 99.02 2.33 1.50 May 19 p 99.08 99.09 2.34 1.00 Jun 19 p 98.22 98.23 +0.01 2.36 1.25 Jun 19 p 98.29 98.30 2.36 1.63 Jun 19 p 99.09 99.10 2.36 .75 Jul 19 p 98.11 98.12 2.37 1.88 Jul 19 f 101.20 101.21 +0.01 .26 .88 Jul 19 p 98.13 98.14 2.39 1.63 Jul 19 p 99.06 99.07 2.39 .75 Aug 19 p 98.06 98.07 2.40 3.63 Aug 19 p 101.10 101.11 2.41 8.13 Aug 19 k 106.08 106.09 2.37 1.00 Aug 19 p 98.12 98.13 2.42 1.25 Aug 19 p 98.21 98.22 2.42 1.63 Aug 19 p 99.03 99.04 2.42 .88 Sep 19 p 98.05 98.06 2.44 1.00 Sep 19 p 98.08 98.09 2.44 1.38 Sep 19 p 98.22 98.23 -0.01 2.45 1.75 Sep 19 p 99.04 99.05 -0.01 2.45 1.00 Oct 19 p 98.05 98.06 -0.01 2.47 1.25 Oct 19 p 98.13 98.14 -0.01 2.48 1.50 Oct 19 p 98.23 98.24 -0.01 2.48 1.00 Nov 19 p 98.00 98.01 -0.01 2.49 3.38 Nov 19 p 101.05 101.06 -0.01 2.50 1.00 Nov 19 p 97.30 97.31 -0.01 2.50 1.50 Nov 19 p 98.31 99.00 -0.01 2.50 1.50 Nov 19 p 98.20 98.21 -0.01 2.50 1.38 Dec 19 p 98.13 98.14 -0.01 2.50 1.13 Dec 19 p 97.31 98.00 -0.02 2.51 1.63 Dec 19 p 98.23 98.24 -0.01 2.51 1.88 Dec 19 p 99.02 99.03 -0.01 2.51 1.38 Jan 20 f 101.04 101.05 .62 1.38 Jan 20 f 98.09 98.10 -0.01 2.52 1.25 Jan 20 p 98.02 98.03 -0.01 2.51 1.38 Jan 20 p 98.08 98.09 -0.01 2.51 2.00 Jan 20 p 99.06 99.07 -0.02 2.52 3.63 Feb 20 p 101.23 101.24 -0.01 2.53 8.50 Feb 20 k 109.14 109.15 -0.02 2.47 1.38 Feb 20 p 98.04 98.05 -0.01 2.54 1.25 Feb 20 p 97.29 97.30 -0.02 2.54 2.25 Feb 20 p 99.17 99.18 -0.01 2.53 1.13 Mar 20 p 97.19 97.20 -0.01 2.54 1.38 Mar 20 p 98.01 98.02 -0.01 2.54 2.25 Mar 20 p 99.16 99.17 -0.01 2.54 1.50 Apr 20 p 98.06 98.07 -0.01 2.55 .13 Apr 20 f 98.31 99.00 .70 1.13 Apr 20 p 97.15 97.16 -0.02 2.55 1.38 Apr 20 p 97.29 97.30 -0.01 2.56 2.38 Apr 20 p 99.22 99.23 -0.01 2.55 1.50 May 20 p 98.03 98.04 -0.01 2.56 3.50 May 20 p 101.22 101.23 -0.02 2.56 8.75 May 20 k 111.11 111.12 -0.02 2.46 1.38 May 20 p 97.25 97.26 -0.02 2.57 1.50 May 20 p 98.01 98.02 -0.01 2.57 2.50 May 20 p 99.28 99.29 -0.02 2.56 1.50 Jun 20 p 98.00 98.01 -0.01 2.56 1.63 Jun 20 p 98.06 98.07 -0.01 2.57 1.88 Jun 20 p 98.21 98.22 -0.02 2.56 2.50 Jun 20 p 99.28 99.29 -0.02 2.56 1.25 Jul 20 f 101.21 101.22 +0.01 .42 1.50 Jul 20 p 97.28 97.29 -0.02 2.57 1.63 Jul 20 p 98.02 98.03 -0.02 2.58 2.00 Jul 20 p 98.26 98.27 -0.02 2.58 1.50 Aug 20 p 97.25 97.26 -0.02 2.58 2.63 Aug 20 p 100.02 100.03 -0.02 2.59 8.75 Aug 20 k 112.19 112.20 -0.02 2.58 1.38 Aug 20 p 97.15 97.16 -0.02 2.59 2.13 Aug 20 p 99.01 99.02 -0.02 2.59 1.38 Sep 20 p 97.13 97.14 -0.02 2.59 1.38 Sep 20 p 97.11 97.12 -0.02 2.59 2.00 Sep 20 p 98.22 98.23 -0.02 2.60 1.63 Oct 20 p 97.27 97.28 -0.02 2.60 1.38 Oct 20 p 97.08 97.09 -0.01 2.61 1.75 Oct 20 p 98.02 98.03 -0.02 2.61 1.75 Nov 20 p 98.01 98.02 -0.02 2.61 2.63 Nov 20 p 100.01 100.02 -0.02 2.61 1.63 Nov 20 p 97.23 97.24 -0.01 2.61 2.00 Nov 20 p 98.18 98.19 -0.02 2.61 1.88 Dec 20 p 98.09 98.10 -0.02 2.61 1.75 Dec 20 p 97.29 97.30 -0.02 2.62 2.38 Dec 20 p 99.13 99.14 -0.02 2.61 2.00 Jan 21 p 98.15 98.16 -0.02 2.62 1.13 Jan 21 f 101.11 101.12 +0.01 .58 1.38 Jan 21 p 96.29 96.30 -0.02 2.63 2.13 Jan 21 p 98.24 98.25 -0.02 2.63 2.25 Feb 21 p 99.01 99.02 -0.03 2.63 3.63 Feb 21 p 102.15 102.16 -0.02 2.63 7.88 Feb 21 k 113.06 113.07 -0.03 2.61 1.38 Feb 21 p 96.05 96.06 -0.02 2.63 2.00 Feb 21 p 98.12 98.13 -0.02 2.63 2.38 Mar 21 p 99.10 99.11 -0.02 2.63 1.25 Mar 21 p 96.11 96.12 -0.02 2.63 2.25 Mar 21 p 98.31 99.00 -0.02 2.63 .13 Apr 21 f 98.17 98.18 +0.01 .66 2.38 Apr 21 p 99.09 99.10 -0.02 2.64 1.38 Apr 21 p 96.19 96.20 -0.01 2.64 2.25 Apr 21 p 98.30 98.31 -0.02 2.64 2.63 May 21 p 99.30 99.31 -0.02 2.64 3.13 May 21 p 101.10 101.11 -0.02 2.64 8.13 May 21 k 115.01 115.02 -0.02 2.63 2.00 May 21 p 98.07 98.08 -0.02 2.64 2.63 Jun 21 p 99.30 99.31 -0.02 2.64 1.13 Jun 21 p 95.20 95.21 -0.02 2.65 2.13 Jun 21 p 98.16 98.17 -0.02 2.65 .63 Jul 21 f 100.14 100.15 +0.01 .47 1.13 Jul 21 p 95.16 95.17 -0.02 2.66 2.25 Jul 21 p 98.26 98.27 -0.02 2.66 2.13 Aug 21 p 98.12 98.13 -0.03 2.66 8.13 Aug 21 k 116.09 116.10 -0.03 2.63 1.13 Aug 21 p 95.12 95.13 -0.01 2.66 2.00 Aug 21 p 97.31 98.00 -0.03 2.67 1.13 Sep 21 p 95.07 95.08 -0.02 2.67 2.13 Sep 21 p 98.10 98.11 -0.02 2.67 1.25 Oct 21 p 95.16 95.17 -0.02 2.68 2.00 Oct 21 p 97.27 97.28 -0.02 2.68 2.00 Nov 21 p 97.28 97.29 -0.01 2.66 8.00 Nov 21 k 117.01 117.02 -0.03 2.66 1.75 Nov 21 p 97.01 97.02 -0.01 2.67 1.88 Nov 21 p 97.13 97.14 -0.02 2.67 2.00 Dec 21 p 97.24 97.25 -0.01 2.68 2.13 Dec 21 p 98.05 98.06 -0.02 2.68 .13 Jan 22 f 98.13 98.14 +0.01 .58 1.50 Jan 22 p 95.31 96.00 -0.01 2.69 1.88 Jan 22 p 97.08 97.09 -0.01 2.68 2.00 Feb 22 p 97.21 97.22 -0.01 2.68 1.75 Feb 22 p 96.24 96.25 -0.01 2.69 1.88 Feb 22 p 97.06 97.07 -0.01 2.69 1.75 Mar 22 p 96.21 96.22 -0.01 2.69 1.88 Mar 22 p 97.03 97.04 -0.01 2.69 ARCResources 79465 13.76 13.51 13.74 +.03 AZMiningInc 111406 6.17 6.15 6.17 +.01 AdvOil Gas 52417 4.16 4.06 4.12 +.04 AeconGroup 46394 15.62 15.35 15.38 -.14 AgnicoEagle 74935 62.80 61.33 62.69 +1.11 AirCdaV VV 87175 21.32 20.92 21.00 -.25 AlamosGoldA 68040 7.80 7.58 7.70 -.11 AlgonquinPwr 61428 12.67 12.56 12.64 +.02 AlimntatnBSV 67466 56.33 55.19 55.36 -.50 AltaGasLtd 67041 27.63 27.26 27.51 +.10 AphriaInc J 259456 11.94 11.66 11.75 ... AthabascaOil 120041 1.84 1.78 1.84 +.01 AuroraCannabi 479850 9.52 9.34 9.36 +.06 B2GoldCorpo 71245 3.39 3.34 3.37 ... BCE Inc 148025 53.80 53.22 53.65 +.06 BarrickGold 186188 17.78 17.54 17.69 -.06 BaytexEnergy 318547 4.42 4.32 4.37 -.02 BirchcliffEng 97136 4.79 4.68 4.70 -.09 Bk NS 167688 75.00 74.33 74.90 +.54 BkMontreal 72756 101.90 101.31 101.69 -.21 BlackPearlo 121345 1.47 1.40 1.43 ... BlackberryLtd 157445 13.25 12.85 12.89 -.29 BombardirBSV 1131266 5.23 4.98 5.18 +.17 BrookdALV 76502 53.51 52.49 53.47 +.83 CAE Inc 80213 27.70 27.32 27.51 +.02 CIBC 60130 115.36 114.53 114.99 +.46 CIFinancial 78730 23.29 22.91 23.05 -.23 CalfracWell 53188 5.38 5.28 5.34 -.01 CamecoCorp 151188 14.84 14.04 14.21 -.41 CannTustHoldi 48506 8.03 7.75 7.89 -.07 CanopyGrowth 403009 40.20 38.93 39.70 +1.05 CdnAptTrUn 52695 43.60 43.19 43.49 -.15 CdnNatRail 82000 106.83 105.36 106.00 +.14 CdnNatRes 219776 47.27 46.51 46.57 -.43 CenovusEngy 342404 13.99 13.59 13.61 -.25 CenterraGld 75502 7.22 6.82 6.84 -.69 ChartwellRet 46400 15.56 15.30 15.51 +.08 CorusEntBo 57442 4.96 4.75 4.81 -.12 CrescentPnt 207334 9.74 9.49 9.54 -.18 DalradianJ 61975 1.46 1.44 1.44 -.01 DetourGoldo 83630 12.73 12.48 12.59 -.05 DollaramaInc 120117 50.67 49.31 49.40 -1.07 ECNCapitalCo 120813 3.53 3.42 3.45 -.06 EcoSynthetixJ 142596 1.65 1.58 1.65 -.01 EldoradoGld 81281 1.37 1.31 1.37 +.05 ElementFin 89694 6.22 6.00 6.16 -.03 EmeraInc 60036 42.89 42.57 42.73 -.11 EmpireANV 47942 25.95 25.47 25.48 -.52 EnCanaCorp 337753 17.42 16.67 16.70 -.62 EnbridgeInc 516001 47.50 45.93 46.10 -.74 EnbridgeIncme 64910 32.61 31.75 31.95 -.25 EnergyFuelso 60285 3.43 3.14 3.23 +.10 EnerplusCorp 64873 16.73 16.41 16.46 -.26 FinningIntl 49543 32.82 32.10 32.80 +.21 FirstMiningF 91563 .45 .42 .42 -.01 FirstQntumo 210438 18.64 17.97 18.58 +.17 Fortis Inc 79822 42.46 41.95 42.39 +.32 FortuneMino 104799 .14 .13 .14 +.01 FrstMajSvro 48146 10.69 10.52 10.55 -.11 GildanActive 51637 36.41 36.03 36.19 -.09 GoldcorpInc 140510 18.58 18.36 18.50 +.05 GreenOrganicD 110275 6.19 5.92 6.15 +.09 HrznCrdOilBl 176530 12.32 11.75 11.89 -.47 HrznCrdOilBr 249491 4.45 4.26 4.40 +.15 HrznNtGsBul 95226 3.79 3.72 3.72 -.05 HudBayMnrls 181180 7.19 6.95 7.09 +.06 HuskyEngy 136556 20.17 19.90 20.02 +.17 HydroOneLimi 57446 20.26 19.96 20.21 +.08 ISharesS P60 169431 24.31 24.17 24.20 -.08IShrsCapEngy 90344 13.18 12.97 12.99 -.15 IShrsCorpBd 152130 21.03 20.96 20.99 +.01 IamgoldCorp 86403 8.00 7.88 7.93 -.08 ImperialOil 67699 43.69 43.26 43.40 -.15 InMedPharmace 62563 .88 .80 .88 +.09 InterPipeline 89452 25.12 24.71 25.03 +.26 IvanhoeAo 53085 2.73 2.66 2.71 -.02 KeltExplo 108600 9.08 8.91 9.02 +.03 KeyeraCorp 49948 36.91 36.41 36.90 +.33 KinrossGold 164411 5.11 5.03 5.09 +.03 Kirklandlake 103132 29.24 28.53 28.89 -.15 LaramideReso 55156 .27 .25 .26 -.01 LundinMng 308765 7.49 7.34 7.46 +.14 MEGEnergy 262370 11.17 10.61 10.86 -.31 MagnaInt l 136218 77.90 76.19 76.59 +.37 ManulifeFin 213976 23.79 23.47 23.51 -.18 MaxarTechnolo 60158 72.62 66.05 70.09 +4.02 MedReleafCorp 71693 29.30 27.51 28.71 +1.34 NEXTSOURCEMAT 72830 .10 .10 .10 +.01 NatBkCan 73002 63.28 62.55 63.00 -.17 NemaskaLithiu 174666 .88 .84 .86 -.02 New Gold 113092 2.85 2.77 2.83 -.02 NexGenEnergy 69819 2.70 2.50 2.60 +.07 NikoResources 145443 .10 .06 .09 +.03 NorthlandPowe 48310 25.02 24.46 25.02 +.47 NutrienLtd 69064 71.19 70.16 70.30 -.76 OceanaGoldCrp 48974 3.72 3.65 3.68 -.05 PINECLIFFENE 288345 .39 .34 .38 +.04 ParklandFuel 87599 33.16 32.87 32.95 +.04 PembinaPipe 305635 45.83 45.25 45.40 +.02 PeytoExpl 49423 10.44 10.22 10.28 -.06 PotashRidgeJ 60950 .06 .06 .06 ... PowerCorpSV 64267 29.40 29.21 29.35 +.02 PrecisionDrl 93670 4.40 4.31 4.31 -.03 QuebecorBSV 55533 27.98 27.43 27.87 +.30 RagingRiver 275114 5.75 5.64 5.73 +.06 RioCanRlUn 53017 24.63 24.39 24.61 +.17 RogersCommB 92625 62.95 61.86 62.92 +.51 RoxgoldInc J 47197 1.11 1.08 1.11 +.03 RoyalBank 118666 99.66 98.95 99.59 +.22 STARDIAMONDC 109108 .17 .17 .17 -.01 SemafoInc o 80035 3.96 3.88 3.90 -.06 SevenGenClA 132130 14.17 13.73 13.77 -.38 ShawCommBNV 63848 26.80 26.45 26.71 +.10 SherrittIntl 51913 1.13 1.10 1.11 -.02 SunLifeFin 74284 53.00 52.30 52.52 -.32 SuncorEngy 254942 54.15 53.54 53.80 -.26 SuperiorPlus 48236 12.83 12.66 12.76 -.07 T D Bank 248545 76.44 75.62 75.67 -.55 TORCOil Gas 67317 7.78 7.56 7.76 +.16 TahoeReso 178527 6.80 6.34 6.39 -.42 TamarackVall 157614 4.65 4.55 4.57 -.08 TeckResLimit 183805 32.57 32.04 32.53 +.03 Telus Corp 84770 46.69 46.20 46.51 +.06 TheHydropothe 74660 5.16 5.05 5.06 -.05 ThomsonReuter 72462 53.81 52.97 53.51 -.23 TransCdaCorp 172213 57.12 56.13 56.26 -.25 TrevaliMngo 202915 .86 .81 .81 -.02 TricanWell 208667 2.96 2.86 2.94 +.02 TurquoiseHill 52851 3.74 3.65 3.70 +.04 ValeantPharma 73811 30.71 29.98 30.11 -.74 WesdomeGold 48112 3.45 3.27 3.45 +.10 WheatonPrecio 55128 29.69 29.50 29.65 +.09 WhitecapReso 120359 9.04 8.92 9.03 +.02 YamanaGld 262193 4.14 4.00 4.13 -.04 eCobaltSoluti 68955 1.04 .95 .98 -.03 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Apr 22 f 98.02 98.03 +0.01 .64 1.75 Apr 22 3p 96.18 96.19 -0.01 2.70 1.88 Apr 22 p 97.00 97.01 -0.02 2.70 1.75 May 22 p 96.17 96.18 -0.01 2.70 1.88 May 22 p 96.30 96.31 -0.02 2.70 1.88 May 22 p 96.15 96.16 -0.02 2.70 1.75 Jun 22 p 96.12 96.13 -0.02 2.71 2.13 Jun 22 p 97.26 97.27 -0.01 2.70 .13 Jul 22 f 98.15 98.16 +0.02 .51 1.88 Jul 22 p 96.24 96.25 -0.03 2.72 2.00 Jul 22 p 97.07 97.08 -0.03 2.72 1.63 Aug 22 p 95.24 95.25 -0.02 2.72 7.25 Aug 22 k 117.22 117.23 -0.01 2.68 1.63 Aug 22 p 95.23 95.24 -0.02 2.72 1.88 Aug 22 p 96.22 96.23 -0.02 2.72 1.75 Sep 22 p 96.04 96.05 -0.02 2.72 1.88 Sep 22 p 96.20 96.21 -0.02 2.72 1.75 Oct 22 p 96.18 96.19 -0.02 2.72 2.00 Oct 22 p 97.01 97.02 -0.03 2.73 1.63 Nov 22 p 95.16 95.17 -0.02 2.72 7.63 Nov 22 k 120.05 120.06 -0.01 2.69 2.00 Nov 22 p 97.00 97.01 -0.02 2.72 2.13 Dec 22 p 97.14 97.15 -0.02 2.73 .13 Jan 23 f 97.29 97.30 +0.02 .59 1.75 Jan 23 p 95.25 95.26 -0.02 2.74 2.38 Jan 23 p 98.15 98.16 -0.02 2.73 2.00 Feb 23 p 96.27 96.28 -0.02 2.73 7.13 Feb 23 k 119.00 119.01 -0.01 2.71 1.50 Feb 23 p 94.20 94.21 -0.02 2.74 2.63 Feb 23 p 99.17 99.18 -0.03 2.73 1.50 Mar 23 p 94.17 94.18 -0.02 2.74 2.50 Mar 23 p 98.30 98.31 -0.03 2.73 .63 Apr 23 f 99.31 100.00 +0.01 .63 1.63 Apr 23 p 94.31 95.00 -0.03 2.74 2.75 Apr 23 p 100.01 100.02 -0.03 2.74 1.75 May 23 p 95.16 95.17 -0.02 2.74 1.63 May 23 p 94.28 94.29 -0.03 2.74 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.11 -5.0 -7.2 +2.8/C IntrmDvrsMnA m MS 14.16 +.2 -.2 +1.3/B IntrmDvrsMnC m MS 14.15 +.2 -.6 +.5/E LgCpGrA m LG 52.17 +.1 +9.2 +14.6/B LgCpGrAdv LG 56.74 +.1 +9.3 +14.9/A LgCpGrC m LG 39.35 +.1 +8.8 +13.8/B LgCpGrI LG 56.44 +.1 +9.3 +14.9/A LgCpGrK b LG 53.08 +.1 +9.2 +14.5/B LtdDurHiIncAdv HY 10.15 -.1 +.3 +3.5/D MuniBdInfStr1 b MS 10.21 +.6 +1.1 +2.3/A MuniBdInfStr2 MS 10.22 +.6 +1.2 +2.4/A MuniBdInfStrA m MS 10.25 +.6 +1.0 +2.1/A MuniBdInfStrAdv MS 10.26 +.6 +1.2 +2.4/A MuniIncCAA m MF 11.05 +.3 ... +2.8/B MuniIncCAAdv MF 11.05 +.3 +.1 +3.0/B MuniIncIIArznA m SI 10.98 +.4 ... +3.2/A MuniIncIIMAA m MT 11.08 +.3 -.4 +2.4/B MuniIncIIMINA m SM 10.10 +.3 -.5 +2.4/B MuniIncIINJA m MJ 9.62 +.4 -.3 +3.4/B MuniIncIIOhioA m MO 9.83 +.3 -.3 +2.9/A MuniIncIIPEA m MP 10.34 +.2 -.2 +2.9/B MuniIncIIVIA m SI 10.98 +.3 -.2 +2.9/A MuniIncNYA m MN 9.81 +.2 -.4 +2.8/B MuniIncNYAdv MN 9.81 +.3 -.3 +3.0/A MuniIncNYC m MN 9.80 +.2 -.8 +2.0/C MuniIncNtnA m MI 10.13 +.2 -.4 +3.1/A MuniIncNtnAdv MI 10.13 +.3 -.3 +3.4/A MuniIncNtnC m MI 10.12 +.2 -.8 +2.3/C ReltvValA m LV 5.83 +.5 ... +9.8/A ReltvValAdv LV 5.88 +.5 ... +10.0/A ReltvValC m LV 5.80 +.3 -.5 +8.9/B SelUSEqAdv LB 17.27 -.2 +3.0 +11.2/B SelUSLSA m LO 12.93 ... +2.5 +5.9/B SelUSLSAdv LO 13.13 ... +2.7 +6.2/B SelUSLSC m LO 12.37 -.1 +2.1 +5.1/B ShortDurPlus CS 11.56 +.1 +.1 +.5/D SmCpGrA m SG 61.64 +1.9 +19.6 +15.5/A SmCpGrI SG 66.78 +1.9 +19.7 +15.8/A SstnlGlbThtcA m WS 117.63 -2.3 +.2 +10.0/A SstnlGlbThtcAdv WS 124.58 -2.3 +.3 +10.3/A SustIntlThtcA m FG 18.60 -4.2 -4.7 +3.5/E TxMgAlMktIncA m CA 12.59 +.6 -.7 +3.3/E TxMgWtAprStrAdv WS 16.25 -2.1 +.4 +7.3/C TxMgdIntl FB 17.74 -3.7 -3.8 +4.8/B AAMInsgtSelIncI d TW 9.79 +.1 -2.7 +3.4/BABAllMktRlRet1 b IH 8.92 -1.5 +.8 +2.4/E AllMktTRA m MA 14.67 -1.1 -1.1 +3.6/E AllMktTRAdv MA 14.78 -1.1 -.9 +3.9/E AllMktTRC m MA 14.55 -1.2 -1.5 +2.8/E BdInStrat1 b IP 10.62 +1.0 +.6 +2.5/A BdInStrat2 IP 10.62 +1.1 +.7 +2.7/A CncntrGrAdv LG 36.14 -2.1 +6.1 +10.2/E CnsrvWlthStratA m CA 12.06 -.6 -.7 +2.9 CorOppsA m LG 20.91 +.7 +3.2 +11.7/D DiscvGrA m MG 12.59 -1.1 +15.9 +13.6/A DiscvGrAdv MG 13.45 -1.0 +16.1 +13.9/A DiscvValA m SV 23.56 -.2 +3.4 +10.2/C DiscvValAdv SV 24.13 -.2 +3.6 +10.5/B DiscvValC m SV 20.72 -.2 +3.0 +9.4/C DiscvValI SV 23.41 -.1 +3.5 +10.5/B DiscvValR b SV 22.85 -.2 +3.2 +9.7/C DiscvValZ SV 23.39 -.1 +3.6 +10.6/B DiversMunicipal MS 14.15 +.3 -.1 +1.6/A EmMkts EM 29.71 -8.5 -8.7 +3.7/D EqIncA m LV 28.48 -.7 -.6 +7.6/D EqIncAdv LV 28.75 -.8 -.5 +7.9/C EqIncC m LV 28.10 -.8 -.9 +6.8/D GlbBdA m IB 8.25 +.4 -.6 +2.9/B GlbBdAdv IB 8.24 +.3 -.5 +3.2/B GlbBdC m IB 8.28 +.4 -1.0 +2.2/C GlbBdI IB 8.24 +.5 -.5 +3.2/B GlbBdR b IB 8.24 +.3 -.9 +2.5/C GlbRkAllcA m TV 16.24 -1.5 -1.1 +4.2/C GlbRlEstInvmA m GR 14.67 +1.0 +1.9 +6.0/B GlbRlEstInvmIII GR 11.16 +1.1 +2.3 +6.7/A GrA m LG 81.80 +.3 +11.5 +15.5/A HiIncA m HY 8.38 -.2 -1.8 +4.8/A HiIncAdv HY 8.39 -.2 -1.7 +5.1/A HiIncC m HY 8.47 -.3 -2.4 +3.9/C HiIncI HY 8.39 -.2 -1.8 +5.1/A HiIncK b HY 8.38 -.2 -1.9 +4.8/B HiIncR b HY 8.37 -.2 -2.2 +4.4/B HiIncZ HY 8.39 -.2 -1.7 +5.2/A IntermBdA m CI 10.85 +.4 -1.0 +2.2/B IntermBdAdv CI 10.85 +.3 -1.0 +2.5/A IntermCAMuniA m SS 14.08 +.2 +.1 +1.4/B IntermNYMuniA m SS 13.78 +.2 -.2 +1.5/B Intl FB 17.74 -3.7 -3.8 +4.8/B IntlValA m FV 13.78 -5.0 -7.3 +2.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, July 6, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 46

ValA m LV 15.74 +.6 -2.5 +4.2/E ValAdv LV 15.76 +.6 -2.4 +4.4/E WlthApprStrA m WS 16.38 -2.1 +.2 +6.6/C WlthApprStrAdv WS 16.35 -2.1 +.4 +6.9/CAC AlternativesMktNetrlValInv NE 10.26 +1.8 -2.0 +1.1/CAIGActvAllcA f MA 17.70 -.6 +.6 +5.9/C FlexCrdtA m HY 3.37 -.2 +.8 +3.7/C FocedDivStrB m LV 17.84 +1.8 -3.1 +8.6/B FocedDivStrC m LV 17.82 +1.8 -3.2 +8.6/B IntlDivStrA m FV 8.66 -3.1 -8.2 -.9/E MltAstAllcA f MA 18.43 -.8 +.4 +5.9/C SrFltngRtA m BL 8.07 ... +1.7 +3.8/B SrFltngRtC m BL 8.07 ... +1.5 +3.5/C StrBdA m MU 3.31 -.3 -2.9 +2.4/D StrValA m LV 30.96 -.1 -1.8 +7.0/D USGvtSecA m GI 8.92 +.3 -.8 -.5/EALPSRdRcksLtdPrEI d SW 7.27 -.1 ... +8.2/C RdRcksLtdPrEInv m SW 7.14 -.3 -.1 +7.9/C WMCRsrchValInv b LB 8.95 -.1 -.6 +6.3/EAMGCHEqPtnrsBalN b MA 17.55 -.5 +3.5 +7.4/A FQGlbRkBalZ TV 15.75 -.6 -1.6 +6.4/A FQTxMgdUSEqI LB 32.40 -.4 +7.2 +9.8/C GWKCorBdI CI 9.82 +.3 -2.1 +1.6/D GWKMnBdI MI 11.44 +.2 -1.0 +2.3/C GWKMnEnhYiI HM 9.85 +.6 -.1 +5.0/B GWKSmCpCorI SG 30.37 +.8 +6.9 +12.6/B MgrsAmIntrGvS GI 10.37 +.3 -1.5 +.8/B MgrsAmShrtDrGvS UB 9.44 ... +.5 +.5/E MgrsBrAdvsMCGrN MG 12.11 +.7 +2.6 +5.0/E MgrsBrBlueS LG 51.71 -.1 +8.0 +12.2/C MgrsBrwineS MG 50.81 -.3 +8.9 +10.0/C MgrsCaEmergCoI SG 67.40 +3.2 +15.4 +19.7/A MgrsCaMidCpN b MG 31.03 -2.2 +2.6 +9.0/D MgrsCeRlEsttS SR 10.54 +4.0 +2.2 +7.8/B MgrsDblCrPlsBdI CI 10.39 +.3 -1.0 +2.4 MgrsDblCrPlsBdN b CI 10.39 +.2 -1.1 +2.1 MgrsEmergOppsS SG 53.58 +2.1 +16.7 +14.2/A MgrsFrpntMdCpI MV 42.68 ... -2.5 +7.0/D MgrsFrpntMdCpN b MV 41.56 -.1 -2.6 +6.8/D MgrsLmsSylsBdS CI 26.14 +.3 -1.6 +3.0/A MgrsMntCldGrI LG 20.63 -.5 +4.7 +8.6/E MgrsMntCldGrN b LG 20.54 -.5 +4.6 +8.4/E MgrsSkylnSpcEqS d SB 45.59 -.3 +3.7 +7.2/E MgrsSpecialEqS SG 138.67 +.9 +16.1 +13.2/B RRDivAllCpVlI LV 12.46 ... ... +8.7/B RRDivAllCpVlN b LV 12.47 -.1 -.1 +8.4/C RRSmCpValI SB 14.05 +1.5 +6.4 +12.7/A SthrnSnSmCpN m SB 26.06 +2.7 ... +4.2/E SystMidCpValI MV 15.71 -1.5 +.3 +8.7/B TmsSqMidCpGrI MG 20.16 -.1 +6.8 +10.1/C TmsSqMidCpGrS MG 19.64 -.1 +6.7 +9.9/C TmsSqSmCpGrI SG 19.67 +.9 +13.5 +11.5/C TmsSqSmCpGrS SG 19.18 +.9 +13.5 +11.3/C TrilogyEMktsEqZ d EM 9.56 -5.9 -7.0 +7.8/A YackFocI d LB 21.88 +4.0 +3.7 +11.6/A YackFocN d LB 21.91 +4.0 +3.7 +11.4/B YacktmanI d LV 23.57 +3.4 +3.2 +10.3/AAQRDiversArbtrgI NE 9.46 +1.7 +3.6 +4.0 DiversArbtrgN b NE 9.45 +1.8 +3.6 +3.8 IntlEqI FB 10.40 -5.1 -5.5 +5.4 IntlMomStyleI FG 15.52 -4.2 -1.5 +4.0 LgCpMomStyleI LG 23.12 -1.7 +6.5 +11.1 LgCpMomStyleN b LG 23.11 -1.7 +6.3 +10.8 MgdFtsStratI FF 8.71 -.1 -5.7 -4.4 MgdFtsStratN b FF 8.57 -.1 -5.8 -4.7 MltStratAltI AM 8.25 -4.0 -8.8 +.4 MltStratAltN b AM 8.19 -4.0 -8.9 +.2 RkBalCmdtsStrI BB 6.40 -8.9 -6.5 +2.1 RkParityI TV 9.63 -1.6 -2.2 +4.4 RkParityIIMVI TV 9.22 -1.2 -.4 +3.5 SmCpMomStyleI SG 26.38 +.5 +11.2 +10.8AberdeenGlbHiIncA b HY 8.87 -.6 -1.1 +2.2/E GlbHiIncI HY 8.30 -.4 -.9 +2.4/E IntlSmCpA m FR 30.86 -2.6 -2.0 +7.9/C SelIntlEqA b FB 25.92 -2.5 -5.5 +3.9/C TotalRetBdA b CI 12.80 +.2 -1.8 +2.1/B TotalRetBdI CI 12.60 +.2 -1.7 +2.3/BAbsolute StrategiesInstl AM 8.16 -.2 -1.3 -2.7/EAcadianEmMktsInv d EM 19.84 -8.8 -11.4 +3.7/DAccessCptCmntyInvmIns GI 8.70 +.3 -1.6 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.29 -2.9 -1.6 +6.9/CAdvisory ResearchMLPEngyIncA m LP 8.40 -.5 -.9 -6.3/C MLPEngyIncC m LP 8.42 -.6 -1.3 -7.1/C MLPEngyIncI d LP 8.25 -.5 -.9 -6.1/B MLPEngyInfrasI d LP 8.03 -.5 -1.1 -7.3/DAegisVal SV 20.66 -.9 +5.1 +16.4/AAkreFocInstl d LG 36.19 +.5 +9.5 +14.8/A FocRetail m LG 35.46 +.5 +9.4 +14.5/BAl FrankInv m LV 24.98 -1.1 +.8 +8.4/CAlgerCptlApprecA m LG 27.23 -1.1 +10.4 +12.8/C CptlApprecC m LG 21.55 -1.1 +10.0 +12.0/C CptlApprecI2 LG 91.42 -1.1 +10.6 +12.9/C CptlApprecInsI LG 35.82 -1.1 +10.5 +12.9/C GrIncA m LB 40.57 -.4 +.7 +9.8/C IntlGrA m FG 16.56 -5.5 -2.9 +2.4/E LgCpGrI2 LG 71.34 -1.0 +15.8 +11.3/D MidCpGrA m MG 14.99 -.6 +9.6 +9.1/D MidCpGrI2 MG 27.38 -.5 +9.5 +9.2/D MidCpGrInstlI MG 32.09 -.6 +9.4 +9.3/D SmCpGrA m SG 10.00 +1.3 +18.6 +13.2/B SmCpGrI2 SG 28.63 +1.3 +18.6 +13.6/B SmCpGrInstlI SG 23.81 +1.3 +17.5 +13.4/B SpectraA m LG 22.82 -1.1 +10.9 +13.0/CAllianzGIFocedGrA m LG 57.26 -1.6 +8.3 +13.7/B FocedGrC m LG 39.70 -1.7 +7.9 +12.8/C GlbSmCpA m SW 51.43 -2.9 +2.7 +7.4/D HlthSciA m SH 33.77 +1.6 +6.3 +2.6/C NFJDivValA m LV 14.81 -1.9 -1.2 +6.9/D NFJDivValC m LV 14.97 -2.0 -1.6 +6.1/E NFJDivValInstl LV 14.92 -1.9 -1.0 +7.3/D NFJIntlValA m FV 18.38 -4.7 -5.9 -3.0/E NFJLgCapValA m LV 26.23 -1.8 -1.6 +8.6/B NFJMidCapValA m MV 30.19 -1.6 -3.6 +10.3/A NFJMidCapValC m MV 24.73 -1.7 -4.0 +9.5/B NFJMidCapValIns MV 32.29 -1.6 -3.4 +10.7/A NFJSmCpValA m SV 22.03 -.5 +1.7 +7.6/D NFJSmCpValAdmin b SV 21.97 -.5 +1.7 +7.7/D NFJSmCpValC m SV 19.58 -.6 +1.3 +6.8/E NFJSmCpValInstl SV 24.70 -.5 +1.9 +8.0/D TechA m ST 72.56 -2.4 +18.5 +21.9/B TechC m ST 56.05 -2.5 +18.0 +21.0/B TechInstl ST 81.48 -2.4 +18.7 +22.3/BAlpineDynDivInstl WS 4.06 -1.4 -.3 +7.2/C IntlRlEsttEqIns GR 22.70 -3.4 -5.7 +3.6/E RltyIncGrIns SR 22.43 +3.9 +.1 +7.8/B UltShrtMnIncIns MS 10.04 +.1 +.8 +.9/CAmanaMutGrInv b LG 36.54 -1.2 +4.5 +12.9/C MutIncInv b LB 49.27 -.7 -3.2 +7.8/EAmerican BeaconBrdGwyLgCpVlIns LV 28.47 -2.2 -.4 +8.8/B BrdgwyLgCpGrIns LG 32.46 -2.5 +8.6 +12.7/C IntlEqInstl FV 20.18 -2.4 -3.4 +3.4/C IntlEqInv FV 19.99 -2.4 -3.5 +3.1/C LgCpValAdv b LV 26.70 +.2 -.1 +7.3/D LgCpValInstl LV 29.18 +.2 +.1 +7.9/C LgCpValInv LV 27.07 +.2 -.1 +7.5/D MidCpValInv MV 17.12 +.4 -2.6 +7.6/C SmCpValAdv b SV 27.60 +.3 +5.8 +10.0/C SmCpValInstl SV 29.09 +.3 +6.1 +10.5/B SmCpValInv SV 27.98 +.3 +5.9 +10.2/C StphnsSmCpGrInv SG 21.38 +.6 +20.3 +12.7/BAmerican CenturyAdpteEqInv LB 12.48 +.6 +6.1 +11.3/B AdpteSmCpInv MB 21.70 +.6 +4.3 +9.0/B AllCpGrInv LG 35.79 -.5 +8.4 +11.8/D BalI MA 19.04 -1.1 +1.8 +6.7/B BalInv MA 19.03 -1.1 +1.7 +6.4/B CAHYMuniA m MC 10.54 +.5 +.3 +4.4/A CAHYMuniI MC 10.53 +.5 +.6 +4.9/A CAHYMuniInv MC 10.54 +.6 +.5 +4.7/A CAInTFBdBdI MF 11.71 +.3 -.2 +2.5/C CAInTFBdBdInv MF 11.71 +.3 -.3 +2.3/C CorEqPlusInv LB 15.72 -2.4 +2.6 +8.9/D CorPlusInv CI 10.45 +.3 -1.8 +2.1/B CptlValInv LV 8.65 -.1 -1.3 +6.6/D DiscpGrInv LG 24.24 -1.3 +6.4 +12.1/C DiversBdA m CI 10.42 +.4 -2.2 +1.2/E DiversBdI CI 10.41 +.3 -2.0 +1.6/C DiversBdInv CI 10.41 +.3 -2.1 +1.4/D EmMktsA m EM 10.76 -8.5 -9.0 +6.4/B EmMktsI EM 11.45 -8.4 -8.8 +7.0/A EmMktsInv EM 11.16 -8.4 -8.9 +6.7/A EqGrA m LB 33.55 -2.1 +4.0 +9.6/C EqGrI LB 33.62 -2.1 +4.2 +10.1/C EqGrInv LB 33.59 -2.0 +4.1 +9.9/C EqIncA m LV 8.77 -.1 -.8 +10.7/A EqIncC m LV 8.77 ... -1.1 +9.9/A EqIncI LV 8.78 +.1 -.6 +11.2/A EqIncInv LV 8.77 ... -.7 +11.0/A EqIncR b LV 8.74 ... -.9 +10.5/A EqIncR6 LV 8.79 +.1 -.5 +11.4/A GlbGoldInv SP 8.70 +1.2 -.6 +10.7/A GlbGrInv WS 12.85 -1.4 +5.5 +9.1/B GlbRlEsttInv GR 11.85 -1.6 -.3 +4.8/C GovtBdA m GI 10.70 +.5 -1.1 +.7/C GovtBdInv GI 10.70 +.5 -1.0 +.9/B GovtBdR5 GI 10.70 +.5 -.9 +1.1/A GrA m LG 34.61 -.5 +8.7 +13.7/B GrI LG 36.37 -.4 +9.0 +14.2/B GrInv LG 35.73 -.4 +8.9 +14.0/B GrR b LG 33.82 -.5 +8.6 +13.4/B GrR6 LG 36.36 -.4 +9.1 +14.4/B HYInv HY 5.54 -.1 -.5 +3.7/C HYMuniI HM 9.66 +.5 +1.5 +5.4/B HYMuniInv HM 9.66 +.5 +1.4 +5.2/B HeritageA m MG 21.97 -1.2 +5.6 +7.6/E HeritageC m MG 17.66 -1.3 +5.2 +6.8/E HeritageI MG 25.26 -1.2 +5.8 +8.1/D HeritageInv MG 23.77 -1.2 +5.7 +7.9/D IncandGrA m LV 39.81 -1.7 +2.1 +10.0/A IncandGrI LV 39.92 -1.7 +2.4 +10.5/A IncandGrInv LV 39.87 -1.7 +2.3 +10.2/A InAdjBdA m IP 11.41 +1.0 -.3 +1.6/C InAdjBdInv IP 11.44 +1.0 -.2 +1.8/B InAdjBdR5 IP 11.42 +1.0 -.1 +2.0/A IntTrmTxFrBdI MI 11.18 +.3 ... +2.5/B IntTrmTxFrBdInv MI 11.17 +.2 -.2 +2.3/C IntlBdInv IB 12.89 -.6 -2.2 +2.5/C IntlDiscvInv FR 16.67 -6.1 -2.0 +7.4/D IntlGrA m FG 13.43 -3.9 +.8 +5.3/C IntlGrI FG 13.24 -3.8 +1.0 +5.8/C IntlGrInv FG 13.33 -3.8 +1.0 +5.6/C IntlOppsInv FR 11.10 -5.0 -.4 +10.2/B InvFcddynGrInv LG 26.07 +1.0 +17.9 +15.7/A InvGinnieMaeInv GI 10.19 +.2 -1.0 +.6/C InvGinnieMaeR5 GI 10.19 +.2 -.9 +.8/B InvOC2020A m TE 12.58 -.5 +.6 +4.7/D InvOC2020I TE 12.61 -.5 +.8 +5.1/C InvOC2020Inv TE 12.60 -.5 +.6 +4.9/C InvOC2020R b TE 12.57 -.5 +.4 +4.4/D InvOC2025A m TG 14.93 -.7 +.5 +5.0/D InvOC2025I TG 14.96 -.7 +.7 +5.5/D InvOC2025Inv TG 14.95 -.7 +.7 +5.3/D InvOC2025R b TG 14.91 -.7 +.4 +4.8/E InvOC2030A m TH 13.05 -.8 +.6 +5.4/E InvOC2030I TH 13.09 -.8 +.8 +5.9/D InvOC2030Inv TH 13.09 -.8 +.8 +5.7/D InvOC2030R b TH 13.04 -.9 +.5 +5.1/E InvOC2035A m TI 16.36 -1.0 +.9 +5.8/E InvOC2035I TI 16.40 -1.0 +1.1 +6.3/D InvOC2035Inv TI 16.37 -1.0 +1.0 +6.1/E InvOC2035R b TI 16.34 -1.0 +.7 +5.6/E InvOC2040A m TJ 13.83 -1.2 +1.1 +6.3/E InvOC2040I TJ 13.86 -1.1 +1.3 +6.8/D InvOC2040Inv TJ 13.85 -1.1 +1.2 +6.6/D InvOC2040R b TJ 13.81 -1.2 +1.0 +6.0/E InvOC2045A m TK 17.39 -1.3 +1.2 +6.8/E InvOC2045I TK 17.44 -1.3 +1.5 +7.2/D InvOC2045Inv TK 17.41 -1.4 +1.3 +7.0/D InvOC2045R b TK 17.38 -1.4 +1.1 +6.5/E InvOC2050A m TN 14.20 -1.5 +1.4 +7.1/D InvOC2050I TN 14.24 -1.5 +1.5 +7.6/C InvOC2050Inv TN 14.22 -1.5 +1.4 +7.4/D InvOC2050R b TN 14.19 -1.5 +1.2 +6.9/E InvOC2055A m TL 15.21 -1.6 +1.3 +7.3/D InvOC2055Inv TL 15.24 -1.6 +1.5 +7.5/D InvOC:AgrInv AL 17.13 -1.7 +1.3 +7.2/B InvOC:CnsrvInv CA 13.75 -.5 +.5 +4.9/B InvOCInRetA m RI 13.32 -.4 +.6 +4.5/A InvOCInRetI RI 13.31 -.4 +.8 +4.9/A InvOCInRetInv RI 13.31 -.4 +.7 +4.8/A InvOCInRetR b RI 13.30 -.5 +.4 +4.2/A InvOCModInv MA 15.86 -1.2 +.8 +6.1/C InvOCVryAgrInv XM 18.66 -2.1 +2.0 +8.5/B InvOCVryCsrvInv XY 11.97 +.1 +.1 +3.7/B LgCoValInv LV 10.04 -.1 -.8 +6.4/E MidCpValA m MV 17.42 ... -.1 +9.8/A MidCpValC m MV 17.23 -.1 -.5 +9.0/B MidCpValI MV 17.46 ... +.1 +10.3/A MidCpValInv MV 17.45 ... ... +10.1/A MidCpValR b MV 17.37 ... -.2 +9.5/B MidCpValR6 MV 17.46 ... +.2 +10.5/A NTCoreEqPlusG LB 17.01 -2.3 +3.4 +9.4/D NTDiversBdG CI 10.40 +.4 -1.8 +1.8/C NTEmMktsG EM 12.23 -8.4 -8.3 +7.6/A NTEqGrG LB 14.12 -2.0 +4.4 +10.2/C NTGrG LG 18.95 -.3 +9.5 +14.5/B NTHeritageG MG 14.85 -1.1 +6.3 +8.4/D NTIntlGrG FG 12.42 -3.8 +2.1 +6.2/B NTLgCoValG LV 11.39 +.1 -.3 +6.6/E NTMidCpValG MV 13.51 +.1 +.5 +10.6/A NTSmCoG SB 10.36 -1.0 +7.6 +9.2/D RlEsttA m SR 28.02 +3.4 +1.0 +6.1/D RlEsttI SR 28.13 +3.4 +1.3 +6.6/C RlEsttInv SR 28.05 +3.3 +1.1 +6.4/C SelI LG 76.59 -.3 +7.6 +13.7/B SelInv LG 75.33 -.3 +7.5 +13.5/B ShrtDurInv CS 10.10 ... +.3 +1.2/B ShrtTrmGovtInv GS 9.42 ... -.1 +.1/D ShtDrInfPrBdInv IP 10.16 +.4 +.8 +1.0/D ShtDrInfPrBdR5 IP 10.24 +.5 +1.0 +1.2/D SmCoInv SB 16.49 -1.0 +7.1 +8.6/D SmCpGrA m SG 19.03 +1.2 +14.4 +11.4/C SmCpGrI SG 20.11 +1.3 +14.7 +11.9/C SmCpGrInv SG 19.67 +1.3 +14.5 +11.7/C SmCpValA m SV 9.11 +1.8 +5.6 +10.7/B SmCpValI SV 9.29 +1.9 +5.8 +11.3/A SmCpValInv SV 9.20 +1.8 +5.7 +11.0/B StrAlAgrsA m AL 8.47 -1.7 +1.1 +6.8/C StrAlAgrsC m AL 8.26 -1.8 +.7 +6.0/D StrAlAgrsI AL 8.36 -1.6 +1.3 +7.3/B StrAlAgrsInv AL 8.41 -1.6 +1.2 +7.1/C StrAlCnsrvA m CA 5.76 -.6 +.3 +4.4/C StrAlCnsrvInv CA 5.77 -.6 +.4 +4.7/B StrAlModA m MA 6.89 -1.3 +.7 +5.7/C StrAlModC m MA 6.80 -1.4 +.1 +4.9/D StrAlModI MA 6.91 -1.3 +.9 +6.1/C StrAlModInv MA 6.91 -1.2 +.8 +5.9/C SustEqA m LB 28.20 -1.5 +1.8 +10.4/C SustEqInv LB 28.28 -1.5 +1.9 +10.7/B UltraA m LG 46.26 -.7 +11.1 +14.9/A UltraI LG 49.95 -.7 +11.4 +15.4/A UltraInv LG 48.31 -.7 +11.3 +15.2/A UtlsInv SU 17.13 +5.4 +1.2 +8.2/C ValA m LV 8.90 +.1 +.2 +7.7/C ValI LV 8.92 +.1 +.4 +8.2/C ValInv LV 8.90 +.1 +.3 +7.9/C ValR b LV 8.90 +.1 +.1 +7.4/D ZeroCoup2020Inv GI 103.03 +.1 -.6 +.8/C ZeroCoup2025Inv GL 97.30 +1.0 -2.0 +1.8/EAmerican Funds2010TgtDtRtrA m TA 10.87 -.1 -.4 +4.9/A 2015TgtDtRtrA m TD 11.57 -.1 -.2 +5.2/B 2020TgtDtRtrA m TE 12.61 -.2 +.4 +5.8/A 2025TgtDtRtrA m TG 13.56 -.4 +.9 +6.7/A 2030TgtDtRtrA m TH 14.62 -.6 +1.4 +7.7/A 2035TgtDtRtrA m TI 15.15 -.9 +2.1 +8.8/A 2040TgtDtRtrA m TJ 15.55 -1.0 +2.3 +9.2/A 2045TgtDtRtrA m TK 15.80 -1.1 +2.4 +9.3/A 2050TgtDtRtrA m TN 15.49 -1.0 +2.6 +9.5/A AMCpA m LG 33.46 -.1 +8.9 +11.8/D AmrcnBalA m MA 27.25 +.4 +1.3 +8.6/A AmrcnHiIncA m HY 10.12 +.2 +.5 +4.2/B AmrcnMutA m LV 40.90 +.5 +1.2 +9.9/A BdfAmrcA m CI 12.56 +.4 -1.5 +1.6/C CptWldGrIncA m WS 50.82 -2.3 +.5 +8.0/B CptlIncBldrA m IH 60.30 ... -2.4 +4.8/B CptlWldBdA m IB 19.51 -.1 -1.4 +2.2/C EuroPacGrA m FG 52.94 -4.7 -3.1 +5.5/C FdmtlInvsA m LB 62.87 -.4 +2.4 +12.4/A GlbBalA m IH 32.07 -.8 -.2 +5.2/B GrfAmrcA m LG 54.25 +.2 +9.5 +14.5/B HiIncMuniBdA m HM 15.79 +.4 +.7 +4.9/C IncAmrcA m AL 22.79 -.5 -1.1 +6.8/C IntlGrIncA m FB 33.02 -3.6 -4.1 +3.3/D IntrmBdfAmrA m CS 13.12 +.1 -.7 +.5/D InvCAmrcA m LB 40.61 +.4 +2.7 +11.1/B LtdTrmTEBdA m MS 15.51 +.2 +.1 +1.3/A MortgA m GI 9.84 +.4 -1.1 +1.1/A NewWldA m EM 64.51 -5.0 -3.6 +6.6/B NwPrspctvA m WS 45.04 -1.9 +4.4 +10.8/A STBdAmrcA m CS 9.80 +.1 -.2 +.4/D ShrtTrmTEBdA m MS 10.03 +.1 +.3 +.8/C SmCpWldA m SW 58.41 -1.9 +4.7 +8.8/C TheNewEcoA m LG 48.59 -2.5 +8.9 +12.5/C TxExBdA m MI 12.83 +.3 -.2 +2.9/B TxExmptFdofCAA m MC 17.46 +.2 -.2 +3.0/C TxExofNewYorkA m MY 10.63 +.3 -.5 +2.6/C USGovtSecA m GI 13.37 +.3 -1.3 +.6/C WAMtInvsA m LV 44.63 -.5 +1.8 +11.6/AAmerican IndependancKansasTxExBdIns SI 10.68 +.1 -.2 +1.8/C USInProtInstl IP 10.59 +1.1 +.3 +1.9/BAncoraThlnSmlMdI d SB 16.48 -.9 +6.0 +9.9/CAngel OakMltStratIncAs m MU 11.20 ... +1.7 +3.3 MltStratIncIns MU 11.19 +.1 +1.9 +3.6AquilaCHTFKTA m SI 10.47 +.1 -.5 +1.8/C HawaiianTxFrA m SI 11.13 +.2 -.4 +1.3/D NATFIncA m SI 10.55 +.2 -.6 +2.4/A TxFrForUtahA m SI 10.18 +.2 -.6 +2.1/B TxFrofArizonaA m SI 10.46 +.2 -.5 +2.0/B TxFrofColoradoA m SI 10.30 +.2 -.6 +1.5/D TxFrofOregonA m SI 10.80 +.2 -.6 +1.4/DArbitrageInstl NE 13.08 +.2 ... +2.2/B R b NE 12.70 +.2 -.1 +2.0/BArielApprecInv b MV 48.51 +.7 +1.3 +6.1/D Inv b MV 73.20 +2.8 +4.6 +9.1/BAristotleSaulGlbOppsI d IH 13.40 -1.0 +.8 +8.1/AArtisanEmMktsInv EM 15.44 -6.1 -8.0 +9.2 GlbOppsInstl WS 26.92 -2.0 +3.3 +11.6 GlbOppsInv WS 26.62 -2.1 +3.2 +11.3 GlbValueInv WS 17.64 -2.6 -3.4 +7.1 IntlInstl FG 32.87 -2.7 -2.8 +2.3 IntlInv FG 32.37 -2.7 -2.9 +2.0 IntlSmCpInv FR 23.07 -2.2 -.6 +4.5 IntlValueInstl FB 36.53 -2.6 -6.0 +4.9 IntlValueInv FB 36.38 -2.6 -6.1 +4.7 MidCpInstl MG 45.15 -1.2 +7.9 +7.8 MidCpInv MG 41.42 -1.3 +7.7 +7.6 MidCpValueInv MV 23.14 +.5 +1.2 +7.7 SmCpInvs SG 35.88 -.9 +16.6 +12.6 ValInstl LV 14.54 -.1 -.8 +10.0 ValInv LV 14.56 -.1 -.8 +9.8AshmoreEmMktsLcCyBdIns XP 7.01 -3.1 -7.7 +2.1 EmMktsTtlRetIns EB 7.58 -1.7 -6.3 +4.8AuxierFocInv d LV 22.47 +1.2 +.7 +7.8/CAve MariaMariaWldEq WS 15.08 -1.3 ... +6.4/D Value MB 21.81 -.1 +4.5 +6.4/DBBHCorelN d LB 20.59 +1.9 -1.3 +7.6/E LtdDurN UB 10.16 +.2 +1.0 +1.8/ABMODivIncI LV 14.43 -1.5 +1.9 +11.7/A IntermTxFrI MI 11.14 +.2 +.1 +2.7/B IntermTxFrY MI 11.14 +.2 ... +2.4/B LgCpGrI LG 19.39 -.9 +7.2 +14.6/B LgCpGrY LG 19.21 -.9 +7.1 +14.3/B LgCpValI LV 15.74 -.5 -2.0 +7.8/C LowVolEqI LV 14.97 +1.3 +2.2 +8.1/C MidCpGrI MG 17.29 -1.4 +7.3 +7.6/E MidCpValI MV 12.24 -.7 -1.6 +7.1/C ShrtTrmIncAdvI CS 9.28 +.2 +.3 +1.4/B ShrtTxFrI MS 10.15 +.3 +.7 +1.3/B SmCpGrI SG 20.92 +.1 +12.2 +7.7/E StratIncY MU 9.08 +.3 -1.6 +2.6/C TCHCorPlusBdI CI 11.38 +.4 -1.5 +2.8/A TCHCorPlusBdY CI 11.38 +.2 -1.7 +2.5/A TCHCorpIncI TW 12.71 +.3 -2.0 +4.3/A TCHCorpIncY TW 12.72 +.2 -2.1 +4.1/A UltraShrtTxFrI MS 10.07 +.2 +.8 +1.0/BBNY MellonAsstAllcM MA 12.67 -1.2 +1.0 +6.3 BdM CI 12.32 +.4 -1.6 +1.8/C EmMktsM EM 10.82 -8.6 -9.7 +5.7/B IncStkM LV 9.30 -1.1 +.3 +10.0/A IntermBdM CS 12.24 +.2 -.7 +1.1/C IntlApprecM FB 13.97 -2.1 -3.2 +3.8/C IntlM FB 13.42 -2.8 -3.0 +4.7/B LgCpStkM LB 6.18 -1.2 +2.6 +9.8/C MAIntrmMnBdM MT 12.42 +.3 -.3 +2.0/C MdCpMltStratM MG 18.32 -.9 +5.8 +9.6/C NYIntrmTEBdM MN 10.92 +.3 -.3 +2.3/B NtnIntrmMnBdM MI 13.31 +.3 -.2 +2.3/C NtnSTMnBdM MS 12.70 +.2 +.5 +.7/D PEIntrmMnBdM MP 11.95 +.3 ... +2.2/D STUSGovtSecM GS 11.51 +.1 -.1 +.1/D SmCpMltStratM SG 22.32 +.9 +11.3 +11.7/CBairdAggrgateBdInstl CI 10.55 +.4 -1.7 +2.2/B CorPlusBdInstl CI 10.88 +.3 -1.7 +2.6/A IntermBdInstl CI 10.76 +.2 -1.2 +1.5/D QlInTrmMnBdIns MI 11.37 +.3 -.2 +1.5/E ShrtTrmBdInstl CS 9.56 +.2 +.1 +1.3/BBaronAsstInstl MG 79.01 +.4 +12.1 +13.1/A AsstRetail b MG 76.31 +.3 +12.0 +12.8/A DiscvInstl SG 21.72 +2.9 +18.7 +17.3/A DiscvRetail b SG 21.50 +2.9 +18.5 +17.0/A EmMktsInstl EM 13.92 -6.8 -9.4 +5.5/B EmMktsRetail b EM 13.86 -6.9 -9.6 +5.2/C FifthAvenuGrIns LG 29.89 -1.9 +15.4 +15.9/A FifthAvenuGrRtl b LG 29.34 -1.9 +15.2 +15.6/A FocedGrInstl MG 17.86 +1.5 +14.0 +9.8/C GrInstl MG 78.19 +1.2 +12.4 +12.1/B GrRetail b MG 75.98 +1.2 +12.3 +11.8/B IntlGrInstl FG 23.97 -3.5 -.9 +9.1/A IntlGrRetail b FG 23.65 -3.5 -1.0 +8.8/A OppInstl MG 21.43 +.5 +21.8 +15.8/A OppRetail b MG 20.68 +.5 +21.6 +15.5/A PtnrsInstl MG 57.20 +.4 +15.0 +13.0/A PtnrsRetail b MG 55.99 +.3 +14.9 +12.7/B RlEsttInstl SR 28.87 -.6 -3.8 +5.4/E RlEsttRetail b SR 28.43 -.6 -3.9 +5.2/E SmCpInstl SG 32.77 +1.6 +11.7 +12.6/B SmCpRetail b SG 31.60 +1.5 +11.5 +12.3/BBarrett AssociatesBarrettOpp LV 30.03 -.6 +.2 +10.9/ABeckerValEqRetail d LV 19.47 +.7 -.1 +7.7/CBerkshireFoc d ST 26.51 -.9 +23.5 +20.6/CBernsteinCaliforniaMuni SS 14.08 +.2 +.2 +1.6/A IntermDur CI 12.87 +.4 -1.3 +2.4/A IntermDurInstl CI 14.67 +.4 -1.2 +2.5/A NewYorkMuni SS 13.79 +.3 -.1 +1.7/A ShrtDrDvRSMn MS 12.54 +.2 +.6 +.6/EBerwynInc d XY 13.54 +.5 +2.1 +4.1/BBishop StreetHawaiiMuniBdIns SI 10.40 +.2 -.5 +1.8/CBlackRock4060TrgtAlInvC m CA 11.58 -1.0 -1.3 +3.1/E AdUSTtlMInvA m LB 26.24 -1.6 +2.4 +7.9/E AdUSTtlMInvIns LB 27.39 -1.6 +2.6 +8.1/E AdUSTtlMInvInvC m LB 17.05 -1.6 +2.0 +7.0/E AdvtgGlbInstl WS 21.76 -2.0 ... +6.5/D AdvtgGlbInvA m WS 20.68 -2.0 -.1 +6.1/D AdvtgGlbInvC m WS 16.97 -2.1 -.5 +5.3/E AdvtgIntlIns FB 16.94 -3.4 -3.1 +5.2/A AdvtgIntlInvA m FB 16.76 -3.4 -3.2 +4.9/B AdvtgLCCorIns LB 17.08 -1.7 +3.3 +11.3/B AdvtgLCCorInvA m LB 16.46 -1.7 +3.2 +11.0/B AdvtgLCCorInvC m LB 14.15 -1.8 +2.8 +10.2/C AdvtgLCValIns LV 29.32 -1.0 -.6 +9.0/B AdvtgLCValInvA m LV 28.74 -1.0 -.7 +8.7/B AdvtgLCValInvC m LV 26.69 -1.1 -1.1 +7.9/C AdvtgLgCpGrIns LG 16.51 -2.0 +7.4 +13.2/C AdvtgLgCpGrInvA m LG 15.80 -2.1 +7.3 +12.9/C AdvtgSmCpGrIns SG 22.58 +.2 +14.0 +9.9/D AdvtgSmCpGrInvA m SG 17.44 +.2 +13.8 +9.5/E AsaDrgnIns PJ 15.53 -10.5 -9.4 +2.0/E AsaDrgnInvA m PJ 15.32 -10.5 -9.6 +1.8/E BalCptlInstl MA 23.09 -1.1 +1.7 +8.0/A BalCptlInvA m MA 22.99 -1.1 +1.6 +7.7/A BalCptlInvC m MA 20.02 -1.1 +1.2 +6.9/B BasValInstl LV 26.48 -.7 +.1 +5.4/E BasValInvA m LV 26.15 -.7 ... +5.2/E BasValInvC m LV 23.09 -.8 -.5 +4.3/E CAMuniOppsInstl MF 12.76 +.2 +1.3 +4.3/A CAMuniOppsInvA m MF 12.75 +.2 +1.2 +4.0/A CAMuniOppsInvA1 b MF 12.76 +.2 +1.3 +4.2/A CorBdInstl CI 9.32 +.3 -1.5 +1.6 CorBdInvA m CI 9.34 +.4 -1.6 +1.3 CorBdInvC m CI 9.30 +.4 -2.0 +.6 CorBdK CI 9.35 +.3 -1.5 +1.7 CorBdSvc b CI 9.33 +.4 -1.6 +1.3 CptlApprecInstl LG 32.05 -1.1 +13.9 +14.8/A CptlApprecInvA m LG 29.72 -1.1 +13.8 +14.5/B CptlApprecInvC m LG 22.20 -1.2 +13.3 +13.6/B CptlApprecK LG 32.23 -1.1 +14.0 +15.0/A CptlApprecR b LG 24.75 -1.1 +13.6 +14.2/B CrdtStrIncIns MU 10.08 -.3 -.1 +3.8 CrdtStrIncInvA m MU 10.08 -.4 -.1 +3.6 EmMktsInstl EM 22.28 -7.1 -5.5 +5.8/B EmMktsInvA m EM 21.47 -7.1 -5.6 +5.4/C EngyResInvA m EE 19.16 +2.0 +3.9 -4.8/D EqDivInstl LV 22.73 ... +.3 +10.9/A EqDivInvA m LV 22.65 ... +.1 +10.6/A EqDivInvC m LV 21.81 ... -.2 +9.8/A EqDivR b LV 22.81 ... ... +10.3/A EuroInvA m ES 14.83 -2.3 -2.6 +.5/E Exch LB 1037.23 -1.8 -2.0 +8.2/E FltngRtIncInstl BL 10.12 ... +1.6 +3.7 FltngRtIncInvA m BL 10.12 ... +1.4 +3.4 FltngRtIncInvC m BL 10.12 -.1 +1.2 +2.7 FocGrInstl LG 4.74 -1.1 +15.2 +15.4/A FocGrInvA m LG 4.39 -.9 +14.8 +15.1/A GNMAInstl GI 9.22 +.3 -.9 +1.0 GNMAInvA m GI 9.26 +.3 -1.0 +.8 GlbAllcIncInstl IH 19.55 -1.1 -1.3 +3.9/D GlbAllcIncInvA m IH 19.42 -1.1 -1.4 +3.6/D GlbAllcIncInvC m IH 17.46 -1.1 -1.8 +2.8/E GlbAllcIncR b IH 18.46 -1.1 -1.6 +3.2/D GlbLSCrdtInstl XS 10.32 -.6 -.3 +1.4 GlbLSCrdtInvA m XS 10.29 -.7 -.5 +1.2 GlbLSCrdtInvC m XS 10.08 -.7 -.9 +.4 HYBdInstl HY 7.60 -.2 +.2 +5.0 HYBdInvA m HY 7.60 -.2 +.1 +4.6 HYBdInvC m HY 7.61 -.3 -.3 +3.9 HYBdK HY 7.60 -.3 +.3 +5.1 HYBdSvc b HY 7.60 -.2 +.1 +4.7 HYMuniInstl HM 9.59 +.4 +1.4 +5.5/B HighEqIncIns LV 27.31 -.5 -.2 +5.1/E HighEqIncInvA m LV 23.43 -.6 -.3 +4.7/E HighEqIncInvC m LV 15.82 -.6 -.7 +4.0/E HthSciOpIns SH 60.80 +1.4 +7.3 +6.6/A HthSciOpInvA m SH 58.00 +1.4 +7.2 +6.3/A HthSciOpInvC m SH 50.94 +1.3 +6.8 +5.6/B InProtBdInstl IP 10.56 +1.0 +.3 +1.7 InProtBdInvA m IP 10.31 +1.0 +.2 +1.4 InProtBdInvC m IP 9.97 +.9 -.2 +.7 IntlDivIns FB 28.83 -1.2 -7.3 -.4/E IntlDivInvA m FB 26.96 -1.2 -7.4 -.7/E IntlInstl FB 16.86 -2.3 -6.1 +4.7/B IntlInvA m FB 16.49 -2.3 -6.2 +4.3/B IntlInvC m FB 15.34 -2.4 -6.6 +3.3/D LCFocGrIns LG 15.25 -1.1 +15.2 +17.7/A LCFocGrInvA m LG 14.23 -1.1 +15.0 +17.3/A LCFocGrInvC m LG 11.24 -1.2 +14.5 +16.4/A LPDyn2020Instl TE 15.72 -.7 +.3 +5.4 LPDyn2020InvA m TE 14.46 -.7 +.2 +5.2 LPDyn2030Instl TH 13.98 -1.1 +.7 +6.9 LPDyn2030InvA m TH 13.43 -1.1 +.5 +6.6 LPDyn2040Instl TJ 17.66 -1.4 +.6 +8.0 LPDyn2040InvA m TJ 16.13 -1.4 +.4 +7.7 LatinAmerInstl LS 44.46 -1.6 -11.0 +2.0/B LatinAmerInvA m LS 43.87 -1.6 -11.1 +1.7/C LngHrznEqInvA m WS 13.33 -1.3 +2.2 +3.9/E LowDurBdInstl CS 9.48 +.2 +.1 +1.3 LowDurBdInvA m CS 9.48 +.2 ... +1.0 LowDurBdInvC m CS 9.47 ... -.5 +.2 LowDurBdK CS 9.47 +.1 +.1 +1.3 ManagedIncK XY 9.86 -.1 -.3 +4.8 MidCapDivIns MV 18.88 +.5 +3.7 +8.5/B MidCapDivInvA m MV 18.01 +.5 +3.5 +8.2/C MidCpGrEqInstl MG 26.03 -.4 +14.2 +14.3/A MidCpGrEqInvA m MG 22.64 -.4 +14.0 +13.9/A MidCpGrEqInvC m MG 17.83 -.5 +13.6 +13.1/A NJMuniBdInstl MJ 11.05 +.5 +.4 +4.0/A NJMuniBdInvA m MJ 11.06 +.5 +.3 +3.8/A NYMuniOppsInstl MN 11.31 +.1 +.9 +4.5/A NYMuniOppsInvA m MN 11.32 +.1 +.8 +4.2/A NYMuniOppsInvA1 b MN 11.32 +.1 +.9 +4.4/A NYMuniOppsInvC m MN 11.32 +.1 +.4 +3.5/A NatrlResTrInstl SN 32.38 -3.1 -1.4 +2.6/C NatrlResTrInvA m SN 30.73 -3.1 -1.5 +2.3/C NtnlMnInstl MI 10.80 +.3 +.3 +3.0/A NtnlMnInvA m MI 10.80 +.2 +.1 +2.7/B NtnlMnInvC m MI 10.80 +.2 -.3 +2.0/D PAMuniBdInstl MP 10.96 +.2 +.2 +3.3/A PAMuniBdInvA m MP 10.97 +.2 +.1 +3.1/B ShrtTrmMuniIns MS 10.08 +.2 +.7 +.7/D ShrtTrmMuniInvA m MS 10.08 +.2 +.6 +.4/E StrGlbBdIncIns IB 5.85 -.3 -1.3 +3.7 StrGlbBdIncIvA m IB 5.84 -.5 -1.4 +3.4 StrIncOpA m NT 9.75 -.3 -.6 +2.0 StrIncOpC m NT 9.75 -.2 -.9 +1.3 StrIncOpIns NT 9.76 -.1 -.3 +2.3 StratMuOpIns MI 11.75 +.2 +1.5 +4.9/A StratMuOpInvA m MI 11.74 +.2 +1.3 +4.6/A StratMuOpIvC m MI 11.75 +.2 +1.0 +3.8/A TactOppsInstl TV 15.15 -.3 +5.1 +3.2 TactOppsInvA m TV 15.03 -.4 +5.0 +2.9 TechOppsInstl ST 29.73 -3.0 +15.9 +24.3/A TechOppsInvA m ST 27.64 -3.0 +15.8 +23.9/A TechOppsInvC m ST 23.53 -3.1 +15.3 +22.9/B TtlRetInstl CI 11.32 +.3 -1.6 +2.1/B TtlRetInvA m CI 11.33 +.2 -1.7 +1.7/C TtlRetInvC m CI 11.32 +.2 -2.1 +1.1/E TtlRetR b CI 11.33 +.2 -1.9 +1.5/D USGovtBdInstl GI 10.16 +.5 -.8 +1.1 USGovtBdInvA m GI 10.18 +.5 -.9 +.8 USMortgInstl CI 9.96 +.4 -.9 +1.9Bogle Investment ManSmCpGrInstl SB 33.17 -.5 +6.2 +9.9Boston PartnersLSEqInstl LO 20.85 -2.9 -6.4 +6.0 SmCpValIIInstl SV 27.27 -.2 +3.8 +9.8/C SmCpValIIInv b SV 26.09 -.2 +3.7 +9.5/CBoston TrustAsstMgmt AL 47.35 -.2 +1.0 +9.0/A Eq LB 23.93 -.5 +1.3 +10.9/BBragg Capital TrustQueensRdSmCpVal SV 28.16 +2.0 +3.7 +7.5/DBrandesIntlEqI FV 17.88 -.3 +1.6 +4.3/BBridgesInvm LG 64.17 -.5 +6.1 +10.3/EBridgewayAggresivInvs1 MB 74.70 -3.8 -.8 +8.3/C BlueChip35Idx LB 14.71 -.2 +1.0 +11.0/B SmCpGr SG 30.92 +1.0 +11.8 +13.8/B SmCpVal SV 30.11 +1.6 +13.5 +11.8/A UltraSmCo SV 32.85 +4.8 +8.6 +4.4/E UltraSmCoMkt d SB 16.12 +2.3 +13.0 +12.0/BBright RockMidCpGrInstl MG 17.87 -.7 +3.8 +12.3/B QualLgCpInstl LB 16.52 +1.3 +.2 +8.1/EBroadviewOpp SB 37.84 +1.3 +9.6 +8.1/DBrookeld InvestmenGlbLtdInfrasI XO 12.50 +2.2 ... +2.2/E GlbLtdInfrasY XO 12.50 +2.2 ... +2.2/E GlbLtdRlEsttI GR 13.20 +1.9 +.9 +5.4/CBrown AdvisoryFlexEqIns d LG 22.11 -.8 +6.5 +12.1/C GrEqInstl d LG 24.13 -.2 +15.0 +14.1/B GrEqInv d LG 23.90 -.2 +14.9 +13.9/B IntermIncInv d CI 10.35 +.2 -.8 +1.4/D MrylndBdInv d SI 10.51 +.2 +.4 +2.1/B SmCpFdmtlValIns d SB 29.75 +1.8 +4.6 +10.7/C SmCpGrInv d SG 20.62 +1.3 +11.0 +12.0/C SmrstEmMktsIns d EM 10.06 -5.5 -10.5 +2.0/EBrown Cap MgmtSmCoInv b SG 107.24 +.9 +20.1 +19.7/ABruceBruce MA 527.07 +1.8 +.4 +5.8/CBuffaloDiscv MG 25.68 -.7 +6.0 +10.6/B EmergOpps SG 17.97 +2.8 +15.0 +12.1/C FlexInc AL 15.63 -.1 +1.2 +6.9/C Gr LG 32.39 -1.1 +11.2 +11.9/C HY HY 10.98 +.4 +.1 +3.3/D LgCp LG 30.82 -1.2 +6.2 +12.8/C MidCp MG 14.63 -1.0 +7.5 +5.9/E SmCp SG 17.31 +1.6 +18.1 +13.5/BCG Capital MarketsCorFI CI 7.87 +.5 -1.6 +1.9/B EmMktsEqInvms EM 14.66 -6.7 -9.6 +6.8/A IntlEq FB 12.60 -2.9 -2.9 +5.0/A IntlFI IB 7.90 +.8 +2.2 +4.6 LgCpEq LG 20.18 -.5 +3.9 +9.7/E MuniBdInvms ML 9.15 +.2 -.8 +2.2/E SmMidCpEq SG 22.05 +.3 +6.2 +5.7/ECGMFoc LB 43.55 -9.1 -18.4 .../E Mut AL 28.32 -3.8 -8.6 +2.4/E Rlty MB 29.00 -4.1 -9.8 +5.4/ECIBCAtDipEqInstl LB 20.27 +.1 +5.7 +11.2/BCMAdvsFI CS 11.12 +.3 -.2 +2.4/ACRMMidCpValInstl MB 23.71 +1.7 +8.8 +12.0/A SmCpValInstl SB 20.21 +.4 +2.1 +11.1/B SmCpValInv SB 17.52 +.4 +2.0 +10.9/BCalamosCnvrtA m CV 18.71 -.2 +6.6 +6.4/C CnvrtC m CV 18.53 -.2 +6.3 +5.6/D CnvrtInstl CV 16.77 -.2 +6.7 +6.7/C EvolvingWldGrA m EM 14.04 -6.9 -7.9 +1.6/E EvolvingWldGrI EM 14.13 -6.9 -7.8 +1.9/E GlbGrIncA m IH 9.48 -2.1 +.3 +5.7/A GlbGrIncC m IH 8.43 -2.1 ... +4.9/B GlbGrIncI IH 9.76 -2.0 +.5 +6.0/A GrA m LG 34.68 -1.0 +6.8 +8.7/E GrC m LG 22.03 -1.1 +6.4 +7.9/E GrIncA m AL 32.98 -.8 +3.5 +8.8/A GrIncC m AL 33.16 -.8 +3.1 +7.9/B GrIncInstl AL 31.71 -.7 +3.6 +9.0/A GrInstl LG 45.47 -1.0 +6.9 +9.0/E IntlGrA m FG 20.41 -6.0 -4.6 +5.5/C IntlGrInstl FG 20.89 -6.0 -4.5 +5.7/C MktNetrlIncA m NE 13.47 -.1 +2.2 +3.6/A MktNetrlIncC m NE 13.68 -.2 +1.7 +2.9/A MktNetrlIncIns NE 13.31 -.1 +2.3 +3.9/ACalvertBalA m MA 31.97 +.1 +1.7 +5.5/D BalC m MA 30.96 ... +1.3 +4.6/E BdA m CI 15.79 +.4 -1.0 +2.6/A EqA m LG 45.66 -.1 +6.5 +11.0/D EqC m LG 26.78 -.1 +6.1 +10.1/E IncA m TW 15.94 +.2 -2.5 +3.0/C IntlEqA m FB 17.20 -3.2 -2.2 +2.0/E MdCpA m MB 33.41 +.1 +6.0 +3.8/E RspMuniIncA m MI 15.64 +.1 -.5 +2.5/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 245,825 -.3 +3.3 +13.2/A NL Vanguard TtlSMIdxAdmrl LB 199,003 -.1 +4.2 +13.1/A NL Vanguard TtlSMIdxInv LB 131,182 -.1 +4.1 +12.9/A NL Vanguard TtInSIdxInv FB 125,611 -3.5 -3.8 +6.3/B NL Vanguard InsIdxIns LB 125,168 -.3 +3.3 +13.2/A NL Vanguard TtlSMIdxIns LB 119,160 -.1 +4.2 +13.1/A NL Vanguard InsIdxInsPlus LB 98,320 -.3 +3.4 +13.2/A NL Fidelity Contrafund LG 96,758 -.4 +10.2 +15.7/B NL Vanguard TtInSIdxInsPlus FB 95,711 -3.5 -3.8 +6.4/B NL American Funds GrfAmrcA m LG 90,175 +.2 +9.5 +15.2/B 5.75 Vanguard WlngtnAdmrl MA 85,039 -.3 -.6 +8.8/A NL Vanguard TtBMIdxAdmrl CI 83,958 +.4 -1.5 +2.4/C NL Fidelity 500IndexPrm LB 77,667 -.3 +3.3 +13.2/A NL American Funds IncAmrcA m AL 73,778 -.5 -1.1 +7.8/C 5.75 Dodge & Cox Stk LV 69,866 +1.1 +1.7 +12.5/A NL Vanguard TtInSIdxAdmrl FB 69,425 -3.5 -3.9 +6.3/B NL American Funds CptlIncBldrA m IH 67,294 0.0 -2.4 +6.2/B 5.75 American Funds AmrcnBalA m MA 64,315 +.4 +1.3 +9.3/A 5.75 American Funds InvCAmrcA m LB 62,412 +.4 +2.7 +12.6/B 5.75 Dodge & Cox IntlStk FB 61,244 -2.2 -6.6 +5.8/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsFranklin Templeton UtlsA m SU 4.25 18.80 +7.6 800-342-5236 Franklin Templeton UtlsAdv SU NL 18.94 +7.6 800-342-5236 Franklin Templeton UtlsR6 SU NL 18.94 +7.6 800-342-5236 Franklin Templeton UtlsC m SU 1.00 18.70 +7.5 800-342-5236 Franklin Templeton UtlsR b SU NL 18.72 +7.5 800-342-5236 Fidelity Select Multimedia CD NL 77.53 +7.4 800-544-8544 Vanguard UtlsIdxAdmrl SU NL 59.16 +7.2 800-662-7447 ICON UtlsS SU NL 8.85 +6.8 800-828-4881 ProFunds RlEsttUltSctInv LE NL 45.63 +6.5 888-776-3637 Rydex UtlsInv SU NL 41.68 +6.5 800-820-0888 Wells Fargo Utl&TlCmA f SU 5.75 21.28 +6.4 800-222-8222 Wells Fargo Utl&TlCmC m SU 1.00 21.29 +6.4 800-222-8222 Hennessy GasUtilityInv b SU NL 29.53 +6.3 800-966-4354 Fidelity TelecomandUtls SU NL 26.50 +6.2 800-544-8544 Fidelity Advisor UtilitiesA m SU 5.75 31.73 +6.2 877-208-0098 Fidelity Advisor UtilitiesI SU NL 32.40 +6.2 877-208-0098 Fidelity Select Utilities SU NL 86.79 +6.2 800-544-8544 Fidelity Advisor UtilitiesC m SU 1.00 31.01 +6.1 877-208-0098 Fidelity Advisor UtilitiesM m SU 3.50 31.78 +6.1 877-208-0098 PGIM Investments JenUtlA m SU 5.50 14.19 +5.5 800-225-1852 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 97.64 +41.5 888-776-3637 Virtus InvtvGrStkIns LG NL 26.08 +26.0 888-784-3863 Lord Abbett DevelopingGrI SG NL 33.59 +25.9 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.38 +25.8 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.32 +25.7 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.43 +25.7 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.50 +25.6 888-522-2388 Wasatch UlGr d SG NL 25.75 +25.5 800-551-1700 Ivy MicroCpGrA m SG 5.75 31.62 +25.1 800-777-6472 Lord Abbett DevelopingGrC m SG 1.00 21.86 +25.1 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.00 +24.8 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.78 +24.6 800-548-7786 Morgan Stanley MltCpGrTrustI LG NL 43.34 +23.7 800-869-6397 Berkshire Foc d ST NL 26.51 +23.5 877-526-0707 Morgan Stanley MltCpGrTrustA m LG 5.25 39.35 +23.5 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 29.10 +23.2 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 28.69 +23.0 800-869-6397 Touchstone SdCptlInsGr LG NL 25.23 +22.6 800-543-0407 Touchstone SdCptlSelGrY LG NL 17.82 +22.4 800-543-0407 Virtus KARMidCapGrA m MG 5.75 33.86 +22.3 800-243-1574 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 47

ShrtDurIncA m CS 15.83 +.1 -.1 +1.5/A USLCCrRspnbIdxA m LB 22.86 -.8 +2.8 +10.1/CCambiarGlblUltrFcsInv d WS 19.80 -1.1 -.2 +2.0/E IntlEqInv d FB 27.39 -2.3 -3.6 +3.8/C OppInstl LV 23.66 +.3 -.4 +8.0/C OppInv LV 23.72 +.3 -.5 +7.7/C SmCpInstl d SB 20.62 +.1 +5.6 +3.7/E SmCpInv d SB 20.15 +.1 +5.6 +3.6/ECarillonClVtCptlApprA m LG 44.27 -2.1 +5.4 +13.8/B EagleGrIncA m LV 20.87 +.5 +.3 +10.0/A EagleGrIncC m LV 20.00 +.4 -.1 +9.1/B EglMidCpGrA m MG 61.55 -.9 +9.0 +12.6/B EglMidCpGrC m MG 49.27 -.9 +8.5 +11.7/B EglMidCpStkA m MG 29.24 -1.1 +3.0 +7.5/E EglSmCpGrA m SG 65.08 +.5 +9.2 +10.6/D EglSmCpGrC m SG 48.13 +.4 +8.8 +9.8/D ReamsCore+BdI CI 31.03 +.6 -1.3 +1.8/C ReamsCoreBdI CI 11.22 +.6 -.7 +2.0/B ReamsUnconsBdI NT 11.61 +.4 -.6 +2.0/D ReamsUnconsBdY b NT 11.66 +.3 -.9 +1.7/D ScoutIntlI FB 21.04 -.6 -2.0 +5.4/A ScoutMdCpI MB 19.47 -1.4 +2.4 +13.4/A ScoutSmCpI SG 30.75 +.7 +10.1 +15.9/ACausewayIntlValInstl d FV 16.33 -2.3 -5.7 +3.5/B IntlValInv d FV 16.20 -2.3 -5.9 +3.3/CCenter Coast CapitalBrkdMLPFocA m LP 6.84 -3.0 -1.7 -4.7/A BrkdMLPFocC m LP 6.30 -3.1 -2.2 -5.5/BChamplainSmCoAdv b SG 22.92 +1.2 +15.2 +15.8/ACity National RochdaCorpBdServicing CS 10.19 +.1 -.7 +.9 DivIncN b LV 38.80 +2.5 -2.3 +7.2/DClearBridgeAggresivGrA m LG 218.21 +2.2 +7.3 +6.4/E AggresivGrC m LG 174.62 +2.2 +6.9 +5.6/E AggresivGrI LG 240.94 +2.3 +7.4 +6.7/E AggresivGrIS LG 243.55 +2.3 +7.5 +6.8/E AllCpValA m LV 14.33 +.5 -1.4 +8.3/C AllCpValC m LV 12.34 +.4 -1.8 +7.6/D ApprecA m LB 23.91 -.5 +1.3 +9.7/C ApprecC m LB 23.00 -.6 +1.0 +8.9/D ApprecI LB 23.78 -.5 +1.5 +10.0/C ApprecIS LB 23.85 -.5 +1.5 +10.1/C CBIntlSmCpI FA 17.60 -7.2 -7.9 +3.8/C DivStrat1 LB 23.21 +.4 -.6 +10.4/C DivStratA m LB 23.20 +.4 -.7 +10.1/C DivStratC m LB 22.87 +.3 -1.1 +9.3/D DivStratI LB 23.80 +.4 -.6 +10.4/C IntlGrC m FG 41.37 -3.9 +3.2 +8.5/A IntlGrI FG 47.74 -3.8 +3.8 +9.6/A IntlValA m FV 10.93 -4.5 -7.5 +2.9/C IntlValIS FV 10.99 -4.4 -7.3 +3.3/C LgCpGrA m LG 43.81 -1.2 +7.8 +14.2/B LgCpGrC m LG 35.24 -1.3 +7.4 +13.4/B LgCpGrI LG 48.57 -1.2 +8.0 +14.5/B LgCpValA m LV 32.55 +1.2 -1.3 +6.9/D LgCpValC m LV 31.61 +1.2 -1.7 +6.1/E LgCpValI LV 32.48 +1.3 -1.2 +7.2/D MidCpA m MB 33.58 -.4 +.5 +5.9/D MidCpC m MB 26.81 -.5 +.1 +5.2/E MidCpI MB 37.29 -.4 +.6 +6.3/D MidCpIS MB 37.63 -.3 +.7 +6.4/D SmCpC m SG 41.08 +1.2 +6.7 +11.5/C SmCpGrA m SG 39.83 +1.0 +21.4 +14.8/A SmCpGrI SG 42.47 +1.0 +21.6 +15.1/A SmCpGrIS SG 42.90 +1.0 +21.7 +15.3/A SmCpGrR b SG 38.84 +.9 +21.2 +14.5/A SmCpI SG 64.98 +1.2 +7.3 +12.6/B SmCpValA m SV 20.69 +.3 +4.0 +8.1/D TactDivIncA m MV 16.28 +.2 -.7 +1.4/E TactDivIncC m MV 15.46 +.1 -1.1 +.6/E TactDivIncI MV 16.39 +.1 -.7 +1.6/E ValTrustC m LB 79.05 +.3 -1.2 +6.1/E ValTrustI LB 94.98 +.3 -.7 +7.1/EClermontCLSGrandIncN CA 11.29 -1.2 -.6 +4.7/BClipperClipper LB 118.95 -.4 +2.7 +12.5/ACohen & SteersDivVal,IncInstl LB 13.87 -.2 -1.5 +8.6/D GlbInfras,IncI XO 18.48 +2.3 -1.2 +5.5/B GlbRltys,IncA m GR 52.96 +.6 +.7 +6.2/B GlbRltys,IncI GR 53.21 +.6 +.8 +6.6/A InstlRltys SR 43.44 +4.0 +2.8 +8.3/A IntlRltyA m GR 11.87 -1.6 +.3 +5.7/B IntlRltyI GR 11.94 -1.5 +.5 +6.1/B PrfrdScInc,IncA m RR 13.48 ... -2.2 +5.2/B PrfrdScInc,IncC m RR 13.41 ... -2.4 +4.6/D PrfrdScInc,IncI RR 13.51 ... -2.0 +5.6/B RlEsttSecIncA m SR 14.94 +4.3 +2.2 +9.1/A RlEsttSecIncC m SR 13.53 +4.3 +1.9 +8.4/A RlEsttSecIncIns SR 15.73 +4.3 +2.4 +9.4/A Rltys SR 64.46 +4.0 +2.7 +8.0/BColorado BondSharesATxEx f SI 9.10 +.6 +2.7 +4.8/AColumbiaAMTFrCAIMBIns MF 10.27 +.2 -.1 +2.6/C AMTFrCTIMBIns SI 10.34 +.3 -.1 +1.6/C AMTFrIMBA m MI 10.30 +.2 -.5 +2.1/C AMTFrIMBIns MI 10.30 +.3 -.4 +2.3/C AMTFrMAIMBIns MT 10.36 +.2 -.4 +1.8/D AMTFrNYIMBIns MN 11.66 +.2 -.3 +2.1/B AMTFrORIMBIns SI 12.15 +.2 -.3 +1.9/B AMTFrSCIMBIns SI 9.99 +.2 -.5 +2.0/B AcornA m MG 13.84 ... +12.1 +12.5/B AcornC m MG 6.81 -.1 +11.6 +11.7/B AcornIns MG 16.58 ... +12.1 +12.8/A AcornIntSelIns FG 29.64 -2.3 +1.3 +9.9/A AcornIntlA m FR 44.39 -4.6 -1.3 +5.8/E AcornIntlC m FR 42.31 -4.7 -1.6 +5.0/E AcornIntlIns FR 44.50 -4.6 -1.2 +6.1/E AcornSelA m MG 14.55 -.4 +7.6 +12.5/B AcornSelIns MG 16.62 -.4 +7.8 +12.8/A AcornUSAA m SG 14.25 +2.0 +18.0 +13.5/B AcornUSAIns SG 17.44 +2.0 +18.1 +13.8/B BalA m MA 40.88 ... -.7 +6.1/C BalIns MA 40.80 ... -.6 +6.4/B BdA m CI 8.29 +.3 -1.7 +2.0/B BdIns CI 8.29 +.3 -1.6 +2.3/B ContrCoreA m LB 25.63 -.2 -.2 +9.2/D ContrCoreIns LB 25.84 -.2 -.1 +9.5/C ContrCoreV f LB 25.38 -.2 -.2 +9.2/D ContrEurpA m ES 7.18 -3.1 -1.9 +2.8/D ConvrtSecsA m CV 20.92 -.9 +6.1 +7.7/A ConvrtSecsIns CV 20.95 -.8 +6.2 +8.0/A CorpIncA m TW 9.84 +.1 -3.1 +2.7/D CorpIncIns TW 9.84 +.2 -3.0 +2.9/C CptAllcAgrA m AL 12.84 -1.5 +.5 +8.1/A CptAllcAgrC m AL 12.49 -1.6 +.2 +7.3/B CptAllcCnsA m XY 9.98 -.1 -.9 +3.2/C CptAllcMdAgA m MA 12.42 -1.1 +.3 +7.1/B CptAllcMdAgC m MA 12.45 -1.2 -.1 +6.3/B CptAllcMdAgIns MA 12.39 -1.2 +.4 +7.3/A CptAllcMdCnsA m CA 10.77 -.4 -.4 +4.4/C CptAllcModA m CA 11.20 -.8 -.1 +5.9/A CptAllcModC m CA 11.11 -.8 -.5 +5.1/B DiscpCoreA m LB 12.37 -1.4 +3.6 +10.8/B DiscpSmCoreV f SB 7.43 +.8 +6.8 +6.5/E DivIncA m LV 21.67 -.5 -.8 +10.9/A DivIncC m LV 21.01 -.6 -1.2 +10.0/A DivIncIns LV 21.69 -.5 -.7 +11.1/A DivIncV f LV 21.68 -.5 -.8 +10.9/A DivOppA m LV 9.53 -.1 -.1 +8.4/C DivOppC m LV 9.33 -.1 -.5 +7.6/D EmMktsIns EM 12.61 -7.3 -8.7 +6.7/A FltRtA m BL 9.12 ... +2.4 +4.1/B GlEngNatResA m SN 20.24 -1.4 +2.3 +5.4/B GlEngNatResI SN 20.50 -1.4 +2.4 +5.7/B GlbDivOppA m WS 18.44 -1.7 -3.9 +4.4/E GlbDivOppIns WS 18.50 -1.7 -3.8 +4.7/E GlbEqValA m WS 13.48 -1.1 -1.7 +5.9/D GlbOppsA m IH 13.72 -1.4 ... +6.3/A GlbStratEqA m WS 15.13 -2.5 +.3 +8.6/B GlbStratEqC m WS 12.90 -2.5 -.1 +7.8/C GlbTechGrA m ST 34.08 -2.9 +12.8 +23.4/A GlbTechGrC m ST 30.60 -3.0 +12.3 +22.5/B GlbTechGrIns ST 35.41 -2.9 +12.9 +23.7/A GrtrChinaA m CH 50.13 -10.2 -1.9 +9.0/A HYBdA m HY 2.83 -.3 -2.2 +3.4/D HYBdC m HY 2.82 -.4 -2.3 +2.8/E HYMuniA m HM 10.55 +.5 +1.5 +4.3/C HYMuniIns HM 10.55 +.5 +1.6 +4.5/C IncBuilderA m XY 11.74 +.1 +.2 +4.6/A IncOppsA m HY 9.49 -.4 -2.2 +3.2/D LgCpEnhCoreA b LB 24.32 -1.2 +3.0 +11.3/B LgCpEnhCoreIns LB 24.28 -1.2 +3.1 +11.5/A LgCpGrA m LG 42.93 -1.2 +8.2 +11.5/D LgCpGrC m LG 35.94 -1.2 +7.7 +10.6/D LgCpGrIIIA m LG 18.17 -1.1 +8.0 +10.9/D LgCpGrIIIC m LG 12.79 -1.2 +7.7 +10.0/E LgCpGrIIIIns LG 19.60 -1.1 +8.2 +11.1/D LgCpGrIns LG 44.58 -1.2 +8.3 +11.7/D LgCpGrV f LG 42.55 -1.2 +8.2 +11.5/D LgCpIdxA b LB 49.66 -.3 +3.1 +11.4/B LgCpIdxIns LB 49.95 -.3 +3.2 +11.7/A LgCpValA m LV 14.07 ... -2.7 +7.9/C LmtDurCrdtA m CS 9.65 -.1 -.8 +1.5/B MNTxExmptA m SM 5.39 +.4 -.4 +2.7/B MidCapGrA m MG 27.54 -.7 +8.2 +9.3/C MidCapGrIns MG 29.41 -.7 +8.3 +9.6/C MidCapIdxA b MB 17.15 +.1 +4.4 +10.7/A MidCapIdxIns MB 17.08 +.1 +4.5 +11.0/A Pac/AsIns DP 10.46 -7.2 -5.2 +8.4/A QualityIncA m CI 5.33 +.4 -.3 +1.6/D RlEstateEqA m SR 13.61 +4.4 +1.9 +6.9/C RlEstateEqIns SR 13.64 +4.3 +2.0 +7.1/C S/MCpValA m SV 10.38 -1.0 +2.4 +7.0/E STBdA m CS 9.88 +.1 ... +.6/D STBdIns CS 9.86 +.1 ... +.8/C STBdIns3 CS 9.86 +.1 +.1 +.9/C STMuniBdA m MS 10.30 +.2 +.5 +.6/D STMuniBdIns MS 10.30 +.2 +.7 +.9/C SelGlbEqA m WS 13.62 -1.8 +5.7 +10.8/A SelIntlEqA m FG 14.22 -3.2 -2.3 +2.8/E SelIntlEqIns FG 14.52 -3.3 -2.2 +3.0/E SelLgCpEqA m LB 14.30 -.1 +2.3 +11.4/B SelLgCpEqIns LB 14.20 -.1 +2.4 +11.7/A SelLgCpGrA m LG 16.54 -1.5 +11.5 +10.7/D SelLgCpGrIns LG 17.09 -1.5 +11.7 +11.0/D SelLgCpValA m LV 25.75 -.5 -1.8 +10.0/A SelLgCpValC m LV 23.55 -.5 -2.2 +9.2/B SelM/CValA m MV 12.85 +.4 -.2 +6.8/D SelM/CValC m MV 11.85 +.3 -.5 +6.0/D SelM/CValInstl MV 12.89 +.5 ... +7.1/C SelSmlrCpValA m SB 18.62 -.2 +3.2 +5.7/E SlgCmsInfoA m ST 75.68 -4.2 +6.9 +18.1/D SlgCmsInfoC m ST 52.18 -4.2 +6.5 +17.2/D SlgGlbTechA m ST 41.93 -4.4 +6.7 +18.4/D SlgGlbTechC m ST 32.37 -4.4 +6.3 +17.5/D SmCpGrIA m SG 20.23 +.4 +11.1 +14.1/A SmCpGrIIns SG 21.48 +.5 +11.2 +14.4/A SmCpIdxA b SB 27.18 +.9 +11.7 +14.3/A SmCpIdxIns SB 27.35 +1.0 +11.9 +14.5/A SmCpValIA m SV 43.02 +1.0 +5.2 +13.2/A SmCpValIIA m SV 17.84 -.3 +3.3 +9.5/C SmCpValIIIns SV 18.14 -.3 +3.4 +9.8/C SmCpValIIns SV 47.93 +1.0 +5.3 +13.5/A StratIncA m NT 5.88 -.1 -.7 +3.1/B StratIncC m NT 5.88 -.1 -1.3 +2.3/C StratIncIns NT 5.79 ... -.6 +3.4/B StratMuniIncA m ML 4.00 +.3 +.2 +4.0/A StrtCAMuIncA m MC 7.56 +.4 ... +3.1/C StrtCAMuIncInst MC 7.56 +.4 +.1 +3.4/B StrtNYMuIncA m MY 7.30 +.2 -.4 +2.9/C ThermostatA m XY 14.52 +.2 +.6 +3.0/D ThermostatC m XY 14.57 +.2 +.2 +2.3/E ThermostatIns XY 14.33 +.2 +.7 +3.3/C TtlRetBdA m CI 8.87 +.4 -.8 +2.5/A TtlRetBdIns CI 8.87 +.4 -.7 +2.7/A TxExmptA m ML 13.38 +.4 +.1 +3.0/C TxExmptC m ML 13.37 +.3 -.3 +2.4/E TxExmptIns ML 13.38 +.3 +.2 +3.3/B USTrsIdxIns GI 10.82 +.6 -1.1 +1.0/BCommerceBd CI 19.38 +.3 -1.5 +2.3/B Gr LG 34.45 -.1 +5.8 +14.8/A KansasTFIntrmBd SI 19.06 +.2 -.5 +1.8/C MidCpGr MG 41.39 +.7 +4.8 +12.0/B MssrTFIntrmBd SI 19.16 +.1 -.5 +2.1/B NtnlTFIntrmBd MI 19.26 +.2 -.6 +2.3/C ShrtTrmGovt GS 16.82 +.2 -.2 +.4/B Val LV 30.71 +.2 -1.2 +10.0/ACommunity ReinvestQlfdInvm b GI 10.29 +.2 -1.3 +.8/BConvergenceCorPlusInstl LB 19.39 -2.9 +3.5 +10.6/BCopeland Capital ManRkMgdDivGrI d LB 14.62 +.3 +6.0 +6.8/ECopleyCopley d LV 102.00 +4.8 +15.4 +14.4/ACredit SuisseCmdtyRetStratA m BB 4.77 -4.9 -2.5 -5.0/D CmdtyRetStratI BB 4.87 -5.0 -2.6 -4.8/D FltngRtHiIncA m BL 6.85 ... +1.5 +4.0/B FltngRtHiIncC m BL 6.87 ... +1.1 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 16.94 +.4 +7.1 +11.3/BCullenHiDivEqInstl d LV 17.81 -.7 -2.1 +9.2/B HiDivEqRetail m LV 17.80 -.8 -2.3 +9.0/BCutlerEq LV 19.93 -.6 -2.8 +9.1/BDFAAsiaPacSmCoIns PJ 23.06 -4.8 -3.4 +7.6/A CAInTmMnBdIns MF 10.44 +.2 +.4 +1.6/D CASTMnBdIns SS 10.27 +.2 +.7 +.9/D CSTGEIntlScCrEq FV 9.77 -3.6 -3.7 +6.1/A CSTGEUSSclCrEq2 MB 17.95 -.8 +2.8 +11.3/A CntnntlSmCIns ES 27.33 -3.5 -2.9 +11.8/A EMktCorEqI EM 20.98 -7.2 -9.2 +4.9/C EMktSCInstl EM 21.50 -8.5 -9.9 +5.1/C EmMktsII EM 26.80 -6.4 -8.0 +5.4/B EmMktsInstl EM 27.91 -6.4 -8.0 +5.3/C EmMktsSocialCor EM 13.55 -7.0 -8.7 +5.6/B EmMktsValInstl EM 28.63 -7.9 -8.3 +5.6/B EnhUSLgCoInstl LB 13.17 -.4 +2.4 +11.5/A FvYrGlbFIIns IB 10.90 +.3 +.3 +1.5/D GlbAllc2575Ins XY 13.46 -.2 +.3 +3.4/C GlbAllc6040Ins MA 18.07 -.8 +.4 +6.3/B GlbEqInstl WS 23.25 -1.6 +.7 +9.2/B GlbRlEsttSec GR 11.14 +3.0 +1.7 +7.0/A InProtSecIns IP 11.63 +1.0 ... +1.9/B IntlCorEqIns FB 13.89 -3.4 -3.3 +6.6/A IntlLgCpGr FG 12.89 -2.3 -.9 +5.9/C IntlRlEsttScIns GR 5.18 -.8 -.4 +4.7/D IntlSclCrEqInst FV 13.40 -3.4 -3.1 +6.8/A IntlSmCoInstl FQ 20.47 -4.4 -3.5 +8.7/B IntlSmCpGr FR 15.48 -4.5 -1.6 +10.0/B IntlSmCpValIns FA 21.48 -4.6 -6.5 +6.7/C IntlSstnbtyCor1 FB 10.60 -2.9 -2.8 +5.8/A IntlValIII FV 16.35 -2.9 -4.0 +4.7/A IntlValInstl FV 19.29 -3.0 -4.1 +4.5/A IntlVctrEqIns FA 12.95 -4.0 -3.8 +7.1/B ItmGovtFIIns GI 12.04 +.5 -1.5 +1.0/B ItmTExtnddQlIns TW 10.29 +.3 -3.1 +2.5/D ItmTMnBdIns MI 10.03 +.2 ... +1.4/E JapaneseSmCoIns JS 27.17 -7.9 -6.8 +11.1/B LgCpIntlInstl FB 23.02 -2.4 -2.3 +5.0/A OneYearFIInstl UB 10.25 +.2 +.6 +.8/D RlEsttSecInstl SR 35.61 +4.8 +2.5 +8.2/A STGovtInstl GS 10.41 +.2 -.4 +.3/B STMuniBdInstl MS 10.14 +.2 +.7 +.8/C ShTrmExQtyI CS 10.68 +.1 -.1 +1.4/B SlvLyHdgGlEqIns WS 16.55 -2.4 -.6 +8.3/B SlvlyHdgGlFIIns IB 9.55 +.2 +.5 +1.7/D TAUSCorEq2Instl MB 18.59 -.6 +3.1 +10.6/A TAWexUSCrEqIns FB 11.15 -4.7 -4.8 +6.1/A TMdIntlVal FV 15.87 -3.1 -4.1 +4.4/B TMdUSEq LB 29.96 -.4 +3.9 +11.6/A TMdUSMktwdVl LV 30.50 -.7 -.5 +8.9/B TMdUSMktwdVlII LV 28.42 -.7 -.4 +9.0/B TMdUSSmCp SB 47.05 +.5 +7.1 +11.3/B TMdUSTrgtedVal SV 39.04 -.7 +4.4 +9.9/C TwYrGlbFIIns IB 9.91 +.2 +.5 +.7/E TwoYrFIInstl CS 9.90 +.1 +.4 +.7/D TwoYrGovtInstl GS 9.72 +.1 +.2 +.3/B USCorEq1Instl LB 23.53 -.4 +3.9 +11.5/A USCorEqIIInstl MB 22.10 -.5 +3.0 +10.5/A USLgCo LB 21.24 -.3 +3.3 +11.9/A USLgCpGrInstl LG 19.97 -.6 +5.0 +13.0/C USLgCpValII LV 18.25 -1.4 -1.5 +9.9/A USLgCpValIII LV 26.34 -1.4 -1.5 +9.9/A USLgCpValInstl LV 38.15 -1.4 -1.6 +9.7/A USMicroCpInstl SB 24.17 +1.3 +10.0 +12.6/A USSmCpGrInstl SG 19.85 +1.3 +6.7 +10.3/D USSmCpInstl SB 38.45 +.8 +7.4 +11.2/B USSmCpValInstl SV 40.46 -.2 +6.9 +9.9/C USSocialCorEq2 MB 16.57 -.4 +3.5 +10.9/A USSstnbtyCor1 LB 21.98 -.4 +4.6 +11.6/A USTrgtedValIns SV 26.08 -.5 +5.2 +10.0/C USTrgtedValR1 SV 26.07 -.6 +5.2 +9.8/C USVectorEqInstl MV 19.76 -.5 +3.5 +9.9/A WlexUSGovFIIns IB 10.45 +.9 +1.8 +4.3/A WlexUSTrgVlIns FA 13.96 -6.3 -7.4 +6.8/B WlexUSVlPrtIns FV 12.11 -4.4 -5.6 +4.9/ADFDentPremGrInv MG 32.43 -.9 +11.7 +14.0/ADavenportCor LG 22.88 -.7 +2.2 +9.1/E EqOpps MG 18.14 +1.7 +.4 +4.6/E ValInc LV 16.51 -.3 -2.9 +7.8/CDavisApprecIncA m AL 40.22 -1.5 +1.5 +4.7/E ApprecIncY AL 40.39 -1.5 +1.6 +5.0/E FinclA m SF 51.37 -1.2 -1.1 +9.7/B FinclC m SF 42.63 -1.3 -1.5 +8.8/C NYVentureA m LB 31.59 -.6 +2.4 +11.7/A NYVentureC m LB 28.38 -.7 +2.0 +10.8/B NYVentureY LB 32.35 -.6 +2.5 +12.0/A OppA m LG 37.94 +.1 +2.5 +13.4/B OppC m LG 30.99 ... +2.1 +12.5/C RlEsttA m SR 40.89 +4.2 +3.6 +9.1/A RlEsttY SR 41.46 +4.2 +3.7 +9.3/ADelaware InvCorpBdA m TW 5.59 +.1 -3.5 +2.3/D CorpBdInstl TW 5.59 +.2 -3.3 +2.6/D DiversIncA m CI 8.39 ... -2.0 +1.7/C EmMktsA m EM 18.41 -5.6 -8.7 +9.3/A ExtnddDrBdA m TW 6.25 +.3 -6.2 +4.1/A ExtnddDrBdInstl TW 6.24 +.3 -6.1 +4.4/A HYOppsA m HY 3.68 -.3 -1.7 +2.7/E IntlValEqA m FV 14.60 -4.1 -6.6 +3.9/B IntlValEqInstl FV 14.66 -4.1 -6.5 +4.2/B LtdTrmDvrsIncA m CS 8.30 +.2 -.6 +1.3/B MnstHYMnBdA m SM 10.68 +.3 -.2 +2.8/B NtnlHYMnBdA m HM 11.02 +.5 +1.3 +5.1/B REITA m SR 11.32 +4.2 +.7 +5.0/E SelGrA m LG 41.22 -.9 +9.1 +7.7/E SelGrInstl LG 44.92 -.8 +9.3 +7.9/E SmCpValA m SV 67.80 -.6 +2.8 +11.6/A SmCpValC m SV 56.07 -.6 +2.4 +10.8/B SmidCpGrA m SG 26.10 +1.0 +19.1 +15.2/A TFArizonaA m SL 11.26 +.4 +.1 +3.0/A TFCaliforniaA m MC 12.01 +.4 -.1 +3.4/B TFColoradoA m SL 11.07 +.2 -.1 +3.2/A TFIdahoA m SL 11.23 +.3 -.1 +2.5/B TFMnnstA m SM 12.18 +.3 -.3 +2.3/C TFMnnstIntrmA m SM 10.85 +.3 -.4 +2.0/C TFPnsylvnA m MP 7.96 +.3 ... +2.9/B TFUSAA m ML 11.48 +.4 +.3 +3.2/C TFUSAIntermA m MI 11.78 +.3 +.1 +2.4/C USGrA m LG 25.15 -1.3 +6.2 +8.7/E USGrInstl LG 27.44 -1.3 +6.3 +8.9/E ValInstl LV 21.81 -.3 +2.4 +9.9/A WlthBldrA m MA 14.35 +.4 -1.2 +4.7/EDeutscheCATxFrIncA m MC 7.43 +.2 -.4 +2.5/E CATxFrIncS MC 7.42 +.3 -.1 +2.8/D CROCIEqDivA m LV 56.76 +1.1 -.4 +9.7/A CROCIEqDivC m LV 56.61 +1.1 -.8 +8.8/B CROCIIntlA m FB 46.78 -3.0 -3.9 +1.3/E CROCIIntlC m FB 46.37 -3.1 -4.2 +.5/E CROCIIntlS FB 47.00 -2.8 -3.6 +1.6/E CmnctnsA m SC 25.98 +2.3 -3.3 +3.9/D CorEqA m LB 28.29 -.4 +4.0 +11.1/B CorEqS LB 28.58 -.4 +4.1 +11.5/A CptlGrA m LG 83.44 -.5 +8.3 +12.4/C CptlGrS LG 84.32 -.5 +8.5 +12.7/C EAFEEqIdxInstl FB 6.38 -2.3 -2.6 +4.5/B EmMktFixIncS EB 8.84 -.8 -5.9 +1.7/E EmMktsEqS EM 19.32 -5.8 -6.4 +5.7/B Eq500IdxInstl LB 224.70 -.3 +3.3 +11.6/A Eq500IdxS LB 221.70 -.3 +3.2 +11.6/A GNMAS GI 13.36 +.3 -.7 +.8/C GlbHiIncInstl HY 6.65 -.3 -.5 +5.1/A GlbIncBldrA m IH 9.26 -.4 -1.7 +5.8/A GlbSmCpA m SW 37.51 -1.2 +1.4 +4.9/E GlbSmCpS SW 39.71 -1.1 +1.5 +5.1/E HiCoGlBdS IB 8.95 -.7 -2.6 +2.7/B HiIncA m HY 4.62 -.2 -.4 +4.4/B HiIncC m HY 4.62 -.3 -1.0 +3.5/D HlthWllnssS SH 39.88 +2.4 +6.1 +2.2/D IntlGrS FG 34.15 -3.1 -2.8 +4.6/D IntrmTxAmtFrS MI 11.58 +.1 -.4 +1.9/D LgCpFocGrS LG 48.45 ... +7.8 +12.4/C LtnAmrcEqS LS 21.86 -6.7 -15.4 +2.9/A MATxFrS MT 14.03 +.3 -.7 +2.4/B MgdMuniBdA m ML 8.97 +.3 -.6 +2.6/D MgdMuniBdS ML 8.98 +.3 -.7 +2.8/D MltAstGlbAllcS IH 15.76 -1.6 -2.4 +2.7/E MltsecIncA m MU 4.44 -.3 -2.5 +1.9/E NYTxFrIncA m MY 10.46 +.3 -.7 +2.4/D NYTxFrIncS MY 10.46 +.4 -.5 +2.7/C RlEsttSecA m SR 20.61 +3.2 +2.4 +8.1/A SP500IdxS LB 31.22 -.3 +3.2 +11.5/A SciandTechA m ST 24.44 -2.2 +14.0 +18.7/C ShrtDurS CS 8.56 +.1 +.1 +1.2/B ShrtTrmMnBdIns MS 10.00 +.2 +.6 +1.0/B SmCpCorS SB 34.28 +2.0 +10.2 +12.5/A StratHYTxFrA m HM 12.07 +.4 -.1 +3.5/E StratHYTxFrS HM 12.08 +.4 +.1 +3.7/D TotRetBdA m CI 10.37 +.2 -2.5 +1.9/B TotRetBdS CI 10.37 +.2 -2.4 +2.2/B WldDivS WS 30.25 -.9 -.6 +4.5/EDiamond HillAllCpSelI LB 16.43 +1.0 +2.0 +7.4/E CorpCrdtA m HY 11.16 +.3 +1.3 +5.9/A CorpCrdtI HY 11.13 +.4 +1.5 +6.2/A LgCpA m LV 25.82 +.3 -2.4 +9.0/B LgCpC m LV 24.38 +.3 -2.8 +8.2/C LgCpI LV 26.02 +.4 -2.3 +9.4/B LgCpY LV 26.06 +.4 -2.2 +9.5/B LngShrtA m LO 25.42 +1.0 -1.3 +3.9/C LngShrtC m LO 22.65 +.9 -1.7 +3.1/C LngShrtI LO 26.07 +1.0 -1.2 +4.2/C SmCpA m SV 36.25 +.5 +1.8 +6.4/E SmCpI SV 36.84 +.5 +1.9 +6.7/E SmCpY SV 36.88 +.5 +2.0 +6.8/E SmMidCpI MV 23.11 +.8 +2.9 +8.3/CDodge & CoxBal MA 105.31 +.9 +.6 +8.1/A GlbStk WS 13.51 ... -2.5 +7.5/C Inc CI 13.39 +.2 -1.1 +2.7/A IntlStk FB 43.25 -2.2 -6.6 +2.0/E Stk LV 203.43 +1.1 +1.7 +11.1/ADominionImpactBdInv m CI 10.95 +.4 -1.5 +2.2/B ImpactEqInstl d LB 23.46 -2.1 +.2 +6.5/E ImpactEqInv m LB 23.46 -2.1 ... +6.1/E ImpactIntlEqInv m FV 8.50 -3.4 -4.6 +4.8/ADoubleLineCorFII CI 10.71 +.3 -.8 +2.5 CorFIN b CI 10.70 +.3 -1.0 +2.2 EmMktsFII EB 10.20 -.4 -3.1 +3.8/C EmMktsFIN b EB 10.20 -.4 -3.3 +3.6/C FltngRtI d BL 9.87 ... +1.7 +3.0/D FltngRtN m BL 9.88 ... +1.5 +2.7/E LowDurBdI CS 9.94 +.2 +.5 +1.9/A LowDurBdN b CS 9.93 +.1 +.3 +1.7/A MltAsstGrA m TV 9.28 -1.2 -1.3 +5.7 MltAsstGrI d TV 9.32 -1.2 -1.2 +6.1 TtlRetBdI CI 10.43 +.5 -.1 +2.4/A TtlRetBdN b CI 10.42 +.4 -.2 +2.1/BDreyfusAMTFMnBdA f MI 13.87 +.4 -.2 +2.8/B AMTFMnBdZ MI 13.87 +.3 -.1 +3.1/A ActvMidCpA f MB 60.89 -2.2 -1.0 +6.5/D ActvMidCpI MB 61.08 -2.2 -.9 +6.7/D Apprec,IncInv LB 35.72 -.1 +1.5 +10.2/C BalOppA f MA 23.17 -.5 +1.6 +6.9/B BdMktIdxInv b CI 10.02 +.5 -1.6 +1.4/D BstnCoSmCpValI SB 24.41 +1.5 +9.1 +12.0/B BstnCoSmMdCpGrI MG 23.23 -.9 +17.9 +14.2/A CAAMTFMnBdA f MF 14.81 +.4 ... +2.8/B CAAMTFMnBdZ MF 14.81 +.5 +.1 +3.0/B ConnecticutA f SI 11.47 +.3 -.4 +2.0/B CorEqA m LB 18.09 ... +1.5 +10.1/C DiscpStk b LB 37.82 -1.0 +3.6 +11.4/A DynTtlRetA f AM 15.60 -.4 -1.3 +.5/C DynTtlRetC m AM 14.47 -.5 -1.7 -.3/C DynTtlRetI AM 16.03 -.4 -1.2 +.8/C GrandInc LG 22.32 -.6 +5.6 +10.9/D HYA m HY 6.08 -.2 -.7 +3.7/C HYI HY 6.08 -.2 -.6 +3.9/C HYMuniBdZ b HM 12.46 +1.1 +2.8 +7.0/A InCorpd LG 11.84 -1.1 +3.8 +10.1/E InsSP500StkIdxI LB 54.99 -.3 +3.3 +11.7/A IntlBdA f IB 15.38 -1.0 -2.5 +2.5/C IntlStkI FG 18.55 -2.5 -.7 +7.7/B IntlStkIdxInv FB 17.47 -2.5 -2.8 +4.1/C IntrmMnBd MI 13.40 +.2 -.4 +2.4/B IntrmTrmIncA f CI 12.84 ... -2.5 +.9/E IntrmTrmIncI CI 12.84 +.1 -2.4 +1.3/D LgCpEqI LG 22.19 -1.4 +4.5 +12.0/C MassachusettsZ MT 11.35 +.3 -.7 +2.2/B MidCpIdxInvs MB 38.85 +.1 +4.4 +10.7/A MnBd MI 11.59 +.4 -.1 +3.0/A MnBdOppA f MI 12.74 +.5 ... +3.0/A MnBdOppZ MI 12.74 +.4 ... +3.0/A NJMnBd,IncA f MJ 12.75 +.4 +.2 +3.2/C NYAMTFMnBdA f MN 14.63 +.3 -.7 +2.6/B NYTxExBd MN 14.58 +.3 -.4 +2.8/B NatrlResA f SN 32.63 -3.5 +1.8 +5.6/B OppcMidCpValA f MB 34.22 -.5 +2.4 +6.8/D OppcSmCpInv SG 39.39 +.3 +7.3 +11.3/C PennsylvaniaA f MP 15.96 +.3 -.4 +3.3/A RsrchGr,IncZ LG 16.16 -.1 +10.9 +12.6/C SP500Idx LB 55.72 -.3 +3.1 +11.4/B ShrtIntermMnBdD b MS 12.81 +.3 +.6 +.7/D ShrtTrmIncD CS 10.09 -.1 -.9 +.3/E SmCpStkIdxInvs SB 35.20 +.9 +11.7 +14.2/A StandishGlbFII IB 21.23 +.1 -.6 +2.1/C StratValA f LV 39.99 -1.4 -.2 +9.0/B StratValI LV 40.12 -1.4 -.1 +9.3/B StructMidCpA f MB 31.03 -1.4 -1.2 +7.7/C StructMidCpI MB 31.72 -1.4 -1.1 +7.9/C SustUSEqZ LB 11.45 -.1 +1.1 +7.2/E T/STtlRetBdI MI 22.62 +.2 -.4 +2.3/C TechGrA f ST 55.93 -2.5 +14.2 +20.0/C TxMgdGrA m LB 29.52 ... +.8 +9.3/D USMortgZ b GI 14.48 +.2 -1.1 +.6/C UltraShrtIncZ UB 10.07 +.1 +.8 +.4/E WldwideGrA f WS 53.32 -.2 -.2 +9.4/BDriehausActvInc XS 9.67 -.7 +1.0 +1.5/D EmMktsGrInv d EM 36.94 -5.9 -6.8 +6.1/B sEvnDrv AM 11.36 +.9 +5.3 +3.3/ADupreeMtKntckyTFInc SI 7.61 +.4 -.4 +2.3/A MtKntckyTFSM SS 5.22 +.3 -.2 +1.0/C MtNrthCrlnTFInc SI 11.35 +.3 -.8 +2.3/A MtTnnssTFInc SI 11.25 +.3 -.6 +2.1/BEPEmMktsSmCoA m EM 12.32 -4.9 -11.8 +2.5/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.3 +.3 +3.1/C AmtFreeMuniIncI ML 9.78 +.3 +.5 +3.3/B AtlntCptSMIDCA m MG 32.35 -.1 +6.1 +13.5/A AtlntCptSMIDCI MG 35.68 -.1 +6.2 +13.8/A BalA m MA 9.18 -.2 +1.5 +6.2/C BalC m MA 9.22 -.1 +1.2 +5.4/D CAMnOpA m MF 10.31 +.4 +.6 +3.4/A CnctctMnIncA m SL 9.94 +.4 ... +2.4/B DivBldrA m LB 14.66 -.2 +1.7 +9.1/D DivBldrC m LB 14.73 -.3 +1.3 +8.3/D DivBldrI LB 14.64 -.2 +1.8 +9.4/D FltngRtA m BL 9.33 +.1 +2.3 +4.3/B FltngRtAdv b BL 9.02 +.1 +2.3 +4.3/A FltngRtAdvtgA m BL 10.90 ... +2.4 +4.9/A FltngRtAdvtgAdv b BL 10.90 ... +2.5 +4.9/A FltngRtAdvtgC m BL 10.88 ... +2.1 +4.4/A FltngRtC m BL 9.01 ... +1.9 +3.5/C FltngRtHiIncA m BL 9.40 ... +1.9 +4.3/A FltngRtHiIncAdv b BL 8.84 ... +1.9 +4.3/A FltngRtHiIncC m BL 8.82 -.1 +1.5 +3.5/C FltngRtHiIncI BL 8.84 ... +2.0 +4.5/A FltngRtInstl BL 9.03 +.1 +2.5 +4.6/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.8/C GlbIncBldrA m IH 8.94 -.9 -.8 +5.5/A GlbIncBldrC m IH 8.84 -1.0 -1.2 +4.7/B GlbMcrAbRtA m NT 8.84 -.5 -1.6 +2.0/D GlbMcrAbRtI NT 8.82 -.5 -1.5 +2.3/C GovtOppsA m GS 6.14 -.2 -.1 +.4/B GovtOppsC m GS 6.13 -.2 -.5 -.3/E GrA m LG 29.58 -.7 +11.0 +12.8/C GreaterChinaGrA m CH 24.88 -7.7 -1.9 +8.4/B GreaterIndiaA m EI 33.61 -.3 -8.7 +6.6/B HYMuniIncA m HM 8.89 +.8 +.7 +4.9/C HYMuniIncC m HM 8.22 +.6 +.2 +4.1/D HiIncOppsA m HY 4.38 -.3 -.7 +4.3/B HiIncOppsC m HY 4.38 -.3 -1.0 +3.5/D IncofBostonA m HY 5.56 -.1 -.5 +4.0/C IncofBostonC m HY 5.56 -.3 -1.1 +3.2/E IncofBostonI HY 5.56 -.2 -.4 +4.3/B LgCpValA m LV 19.56 +.7 +.8 +7.4/D LgCpValC m LV 19.58 +.7 +.4 +6.6/D LgCpValI LV 19.64 +.8 +1.0 +7.7/C LgCpValR b LV 19.51 +.8 +.7 +7.2/D MAMnIncA m MT 8.69 +.1 -.7 +2.3/B MltStratAbsRetA m NT 8.53 -.2 -.5 +1.2 MnstMnIncA m SM 9.26 +.2 -.8 +1.9/D NYMuniIncA m MY 9.90 +.1 -.6 +2.8/C NYMuniIncC m MY 9.91 +.2 -.9 +2.0/D NrthCrlnMnIncA m SL 8.82 +.3 -.3 +2.3/C NtnlLtdMtMnIncA m MI 9.73 +.3 +.1 +1.9/D NtnlLtdMtMnIncC m MI 9.12 +.2 -.3 +1.1/E NtnlMnIncA m ML 9.74 +.3 +.8 +3.9/A NtnlMnIncC m ML 9.74 +.3 +.4 +3.2/C NtnlMnIncI ML 9.74 +.3 +.9 +4.2/A NwJrsyMnIncA m MJ 9.07 +.5 +.4 +3.1/C OhioMuniIncA m MO 8.79 +.1 -.7 +2.6/B OregonMuniIncA m SL 8.44 +.3 +.9 +3.0/A PnsylvnMnIncA m MP 8.51 +.4 +.7 +2.4/C ShrtDrGovtIncA m GS 8.22 ... +1.1 +1.2/A ShrtDrGovtIncC m GS 8.23 -.1 +.8 +.6/A ShrtDrStratIncA m NT 7.30 -.5 -.2 +2.2/C ShrtDrStratIncC m NT 6.88 -.6 -.5 +1.4/D SthCrlnMnIncA m SL 9.07 +.5 +.7 +2.9/A TABSShTrmMnBdA m MS 10.26 +.2 -.5 +.7/D TABSShTrmMnBdI MS 10.26 +.2 -.4 +1.0/B TxMgdEqAstAlcA m XM 20.93 -.6 +3.9 +9.3/A TxMgdEqAstAlcC m XM 19.41 -.7 +3.5 +8.5/A TxMgdGlbDivIncA m WS 12.49 -1.0 -.8 +6.2/D TxMgdGlbDivIncC m WS 12.45 -1.1 -1.2 +5.4/D TxMgdGr10 LG 1176.58 -1.2 +3.3 +11.4/D TxMgdGr11A m LG 52.89 -1.2 +3.1 +11.1/D TxMgdGr11C m LG 47.34 -1.3 +2.7 +10.2/E TxMgdGr12A m LG 23.75 -1.2 +3.0 +10.9/D TxMgdGr12C m LG 23.04 -1.3 +2.6 +10.1/E TxMgdMltCpGrA m LG 30.99 -.4 +15.3 +13.4/B TxMgdSmCpA m SG 27.75 +.4 +9.6 +10.7/D TxMgdValA m LV 26.75 -.4 +1.1 +8.5/C TxMgdValC m LV 25.63 -.5 +.7 +7.7/D TxMgdValI LV 26.65 -.4 +1.3 +8.8/B VrgnMnIncA m SL 7.71 +.4 +.4 +2.5/B WldwideHlthSciA m SH 10.84 +1.9 +5.2 .../D WldwideHlthSciC m SH 10.91 +1.8 +4.8 -.8/EEdgar LomaxVal LV 14.67 -.1 -1.3 +10.2/AEdgewoodGrInstl LG 34.00 +.4 +15.0 +19.0/AElfunDivers MA 18.51 -1.0 -.5 +5.2/D Inc CI 11.06 +.2 -1.9 +2.0/B IntlEq FG 21.78 -3.1 -4.0 +2.2/E Trusts LG 63.25 ... +4.8 +11.4/D TxExInc ML 11.30 +.3 -.1 +2.8/DEmeraldBnkngFinA m SF 49.00 -.3 +7.9 +17.3/A GrA m SG 28.81 +.9 +8.9 +10.6/DEuroPacGoldA m SP 8.74 -1.2 -1.6 +15.3/A IntlDivIncA m FV 7.68 -.1 -7.5 -2.2/E IntlValA m FV 7.18 +.9 -7.8 -1.0/EEvermoreGlbValInstl d SW 15.16 -4.8 -.3 +10.9/BFAMEqIncInv MB 31.29 +.1 +4.4 +12.1/A ValInv MG 74.32 -.6 +1.1 +9.7/C FDPBKCptlApprInvA m LG 17.55 -.2 +14.9 +11.6/D BKInstlInvA m FB 13.28 -1.3 -5.5 +2.8/D BRCorAlpBdInvA m MU 9.88 +.2 -2.1 +1.1FMICommonStk MB 27.00 -.4 +1.6 +8.5/C LgCp LB 22.04 +.9 +2.5 +9.8/CFPACptl MV 34.62 +1.3 +1.1 +.9/E Crescent d MA 34.43 -.4 -.1 +5.9/C NewInc CS 9.90 +.2 +1.1 +1.8/A Paramount WS 22.54 -.5 +1.5 +9.4/B USVal LB 9.98 -1.1 +1.8 +1.8/EFairholme FundsFcdInc HY 10.73 -1.0 -.1 +7.2 Fund d LV 18.61 -.5 -8.0 -1.0FederatedAdjstblRtScIns GS 9.64 +.1 +.7 +.4/B BdA f TW 8.90 +.1 -2.5 +3.3/B BdC m TW 8.96 ... -2.8 +2.5/D BdF f TW 8.98 +.2 -2.4 +3.3/B BdInstl TW 8.91 +.2 -2.3 +3.6/B CloverSmValA f SV 26.66 +1.4 +2.8 +9.1/D CloverSmValIns SV 26.77 +1.4 +3.0 +9.4/C CptlIncA f CA 7.92 -.8 -.6 +3.6/D CptlIncB m CA 7.94 -.7 -1.0 +2.8/E CptlIncC m CA 7.92 -.7 -1.0 +2.8/E CptlIncF f CA 7.92 -.7 -.5 +3.6/D CptlIncInstl CA 7.93 -.7 -.5 +3.8/D EqInc,IncA f LV 25.16 -1.6 +.2 +6.1/E EqInc,IncC m LV 25.11 -1.7 -.2 +5.3/E EqInc,IncF m LV 25.17 -1.7 ... +5.8/E EqInc,IncInstl LV 25.15 -1.6 +.3 +6.4/E FltngRStrIncA m BL 9.90 ... +1.4 +3.3/D FltngRStrIncIns BL 9.90 ... +1.6 +3.7/C GlbAllcA f IH 19.76 -1.6 -1.2 +3.8/D GlbAllcC m IH 19.22 -1.7 -1.5 +3.1/D GlbAllcInstl IH 19.88 -1.6 -1.0 +4.2/C GvtIncIns GI 9.86 +.3 -1.1 +.9/B GvtIncSecIncF f GI 8.54 +.4 -1.2 +.7/C GvtUltShrDrIns UB 9.88 +.1 +.8 +.7/E GvtUltShrDrSvc UB 9.88 +.1 +.8 +.6/E HYTrustSvc d HY 6.67 -.1 -.7 +4.5/B HiIncBdA f HY 7.33 -.2 -.8 +4.4/B HiIncBdC m HY 7.31 -.3 -1.2 +3.6/D InsHYBdIns d HY 9.65 -.3 -.7 +5.1/A IntermCorpBdIns TW 8.92 +.1 -1.3 +2.0/E IntermMuniSvc MI 9.92 +.3 -.5 +2.4/B IntlLeadersA f FB 35.86 -4.3 -4.1 +2.4/E IntlLeadersC m FB 33.23 -4.3 -4.5 +1.7/E IntlLeadersIns FB 35.93 -4.3 -4.0 +2.7/D IntlSmMidCoA m FR 38.46 -4.3 -3.9 +4.0/E IntlStrVlDvA f FV 3.48 +2.0 -5.2 +.5/E IntlStrVlDvC m FV 3.45 +2.0 -5.6 -.3/E IntlStrVlDvIns FV 3.49 +2.3 -4.8 +.8/E KaufLCA f LG 25.48 -1.8 +8.6 +9.8/E KaufLCC m LG 23.49 -1.9 +8.1 +9.0/E KaufLCIns LG 26.09 -1.8 +8.7 +10.1/E KaufLCR b LG 24.36 -1.8 +8.4 +9.4/E KaufmannA m MG 6.44 -2.6 +15.2 +12.8/A KaufmannB m MG 5.34 -2.6 +14.8 +12.2/B KaufmannC m MG 5.33 -2.6 +14.9 +12.2/B KaufmannR m MG 6.45 -2.6 +15.2 +12.7/B KaufmannSmCpA m SG 38.14 +.6 +18.6 +16.1/A KaufmannSmCpC m SG 32.94 +.6 +18.2 +15.5/A KaufmannSmCpR b SG 38.30 +.6 +18.6 +16.2/A MDTAllCpCorIns LV 29.66 -.8 +6.9 +11.1/A MDTBalA f MA 19.29 -.7 +3.5 +6.5/B MDTBalInstl MA 19.35 -.7 +3.6 +6.8/B MDTLgCpGrA f LB 20.25 -.7 +11.4 +11.9/A MDTLgCpValInstl LV 28.11 -.3 +.5 +7.4/D MDTLgCpValSvc LV 28.13 -.3 +.4 +7.2/D MDTMidCpGrA f MB 42.82 -1.8 +8.5 +11.4/A MDTMidCpGrInstl MB 43.95 -1.8 +8.6 +11.7/A MDTSmCpCorInstl SB 22.01 -.3 +10.0 +17.3/A MDTSmCpGrA f SG 25.88 +.3 +14.3 +17.7/A MDTSmCpGrInstl SG 26.92 +.3 +14.4 +18.0/A MIIntrmMnA f SI 10.93 +.2 -.6 +1.6/D MaxCpIdxInstl LB 13.16 -.4 +3.1 +11.7/A MaxCpIdxvc b LB 13.02 -.4 +3.0 +11.4/B MidCpIdxSvc MB 25.63 ... +4.6 +10.7/A MnHYAdvtgA f HM 8.89 +.4 +.7 +4.3/C MnHYAdvtgC m HM 8.88 +.4 +.3 +3.5/D MnHYAdvtgF f HM 8.89 +.4 +.7 +4.3/C MnStkAdvtgA f CA 13.48 -1.0 -.1 +5.8/A MnStkAdvtgAC m CA 13.47 -.9 -.5 +5.0/B MnStkAdvtgAF f CA 13.48 -1.0 -.1 +5.8/A MnStkAdvtgAIns CA 13.48 -.9 ... +6.1/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +1.0/B MortgInstl CI 9.33 +.3 -.8 +1.5/D MuniBdA f ML 10.34 +.2 -.5 +2.7/D OhioMuniIncA f MO 10.98 +.2 -.3 +2.5/B OhioMuniIncF m MO 10.98 +.2 -.4 +2.4/C PEMnIncA f MP 10.73 +.3 -.2 +2.7/C PrudentBearA f BM 14.24 -3.5 -8.8 -12.1/A PrudentBearIns BM 14.58 -3.4 -8.6 -12.0/A ShIntTtRtBdIns CS 10.12 +.1 -.3 +1.2/B ShrtIntrmDrMnA m MS 10.22 +.2 +.4 +.6/D ShrtIntrmDrMnIn MS 10.22 +.2 +.7 +1.1/B ShrtTrmIncInstl CS 8.43 +.1 +.5 +1.2/B ShrtTrmIncY CS 8.44 +.2 +.6 +1.4/B StratIncA f MU 8.76 ... -1.7 +3.0/C StratIncC m MU 8.75 ... -2.1 +2.3/D StratIncF f MU 8.70 ... -1.8 +3.0/C StratValDivA f LV 5.83 +3.8 -2.9 +8.0/C StratValDivC m LV 5.84 +3.8 -3.3 +7.3/D StratValDivIns LV 5.86 +3.8 -2.8 +8.3/C StrtgcIncIS MU 8.71 +.1 -1.5 +3.3/B TtlRetBdA m CI 10.56 +.2 -1.7 +1.9/B TtlRetBdC m CI 10.56 +.2 -2.0 +1.4/D TtlRetBdInstl CI 10.56 +.3 -1.5 +2.5/A TtlRetBdSvc b CI 10.56 +.3 -1.6 +2.2/B TtlRetGovtBdIns GI 10.55 +.5 -.7 +1.2/A TtlRetGovtBdSvc b GI 10.55 +.4 -.9 +.9/B USGvtSc13YrsIns GS 10.15 +.2 -.1 +.1/D USGvtSc13YrsY GS 10.15 +.2 ... +.2/C USGvtSc25YrIns GS 10.58 +.3 -.8 -.1/D UltraShrtBdA m UB 9.09 +.1 +.6 +.9/D UltraShrtBdIns UB 9.09 +.2 +.9 +1.4/B forUSGovtSecA f GI 7.16 +.3 -1.3 +.8/CFidelity100Index LB 17.84 -.3 +2.8 +12.0/A 500IdxIns LB 96.07 -.3 +3.4 +11.9/A 500IdxInsPrm LB 96.07 -.3 +3.4 +11.9/A 500IdxInv LB 96.04 -.3 +3.3 +11.8/A 500IndexPrm LB 96.06 -.3 +3.3 +11.9/A AllSectorEq LG 12.78 +.1 +4.9 +11.2/D ArizonaMuniInc SL 11.84 +.3 -.7 +2.7/B AsstMgr20% XY 13.37 +.1 +.2 +3.5/B AsstMgr30% XY 11.07 ... +.4 +4.4/A AsstMgr40% CA 11.73 -.3 +.5 +5.2/B AsstMgr50% CA 18.38 -.4 +.8 +5.9/A AsstMgr60% MA 12.69 -.6 +1.0 +6.6/B AsstMgr70% MA 22.72 -.9 +1.4 +7.4/A AsstMgr85% AL 19.91 -1.1 +1.9 +8.5/A BCGrowth LG 15.80 ... +14.2 +16.4/A BCGrowth LG 99.11 -.4 +12.9 +15.9/A BCGrowthK LG 99.27 -.4 +13.0 +16.1/A Balanced MA 24.59 +.4 +4.0 +8.2/A BalancedK MA 24.59 +.4 +4.0 +8.3/A BlueChipVal LV 19.34 +1.3 -1.3 +6.5/E CALtdTrmTFBd SS 10.50 +.2 +.3 +1.2/C CAMuniInc MC 12.71 +.3 -.5 +2.9/D Canada MQ 52.90 -.3 -3.2 +4.1/C Cap&Inc HY 10.01 -1.0 +.5 +5.6/A ChinaRegion CH 34.54 -9.7 -4.0 +4.3/D CmdtyStrat BB 5.33 -4.5 -2.0 -5.4/E CnncticutMunInc SL 11.20 +.3 -.3 +2.3/C CnsrvIncMnBd MS 10.02 +.2 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.2 +.7 +.8/C Contrafund LG 132.88 -.4 +10.2 +14.8/A ContrafundK LG 132.86 -.4 +10.2 +15.0/A ConvertibleSecs CV 29.14 -.6 +5.0 +4.4/E CorpBd TW 11.17 +.2 -2.7 +3.2/B CptlApprec LG 37.92 -1.9 +7.7 +9.8/E CptlApprecK LG 38.00 -1.9 +7.8 +9.9/E DisciplinedEq LB 39.05 -1.0 +.7 +8.1/E DisciplinedEqK LB 39.01 -1.0 +.7 +8.2/E DivGro LB 32.64 +.7 -.6 +7.9/E DivGroK LB 32.62 +.7 -.5 +8.1/E DiversIntl FG 38.80 -2.9 -3.0 +3.7/E DiversIntlK FG 38.74 -2.9 -3.0 +3.8/E EmMkts EM 30.37 -6.4 -7.3 +7.9/A EmMktsDbt EB 9.56 -1.0 -4.2 +6.2/A EmMktsDiscovery EM 14.02 -8.4 -8.7 +6.3/B EmMktsIdxPrm EM 10.52 -7.1 -7.8 +4.6/C EmMktsK EM 30.40 -6.3 -7.2 +8.1/A EmergEMEA EM 9.72 -3.2 -6.1 +7.2/A EmergMketsOpps EM 19.66 -6.7 -8.2 +6.6/A EmergingAsia PJ 42.15 -7.4 -6.4 +7.5/A EqDividendInc LV 27.43 +1.5 -.7 +8.3/C EqDividendIncK LV 27.43 +1.5 -.7 +8.5/C EqIncome LV 58.06 +.8 -1.7 +7.3/D EqIncomeK LV 58.03 +.8 -1.7 +7.4/D Europe ES 40.62 -3.2 -4.0 +3.9/C ExMktIdxInPr MB 66.77 +.5 +7.7 +10.9/A ExMktIdxInv MB 66.78 +.5 +7.7 +10.8/A ExMktIdxPr MB 66.79 +.5 +7.7 +10.9/A ExprtMltntnl LB 22.05 +.8 -.7 +8.5/D ExprtMltntnlK LB 22.02 +.9 -.6 +8.6/D Fidelity LG 47.16 -1.9 +4.3 +10.1/E FidelityK LG 47.16 -1.9 +4.3 +10.2/E FltngRtHiInc BL 9.47 +.1 +2.3 +3.8/B FltngRtHiInc BL 9.60 ... +1.8 +3.9/B FocedHiInc HY 8.39 -.3 -1.6 +3.7/D FocusedStock LG 25.43 -.5 +12.3 +13.5/B FourinOneIdx AL 44.99 -.6 +1.6 +8.4/A Frdm 2005 TA 12.34 -.3 ... +4.6/B Frdm 2010 TA 15.69 -.5 +.1 +5.3/A Frdm 2015 TD 13.07 -.6 +.2 +5.9/A Frdm 2020 TE 16.22 -.8 +.3 +6.4/A Frdm 2025 TG 14.14 -.8 +.5 +6.8/A Frdm 2030 TH 17.71 -1.1 +.7 +7.7/A Frdm 2035 TI 14.98 -1.3 +.9 +8.5/A Frdm 2040 TJ 10.51 -1.4 +.9 +8.6/A Frdm 2045 TK 11.92 -1.4 +1.0 +8.6/A Frdm 2050 TN 11.99 -1.4 +.9 +8.6/A Frdm 2055 TL 13.54 -1.4 +.9 +8.6/B Frdm Inc RI 11.57 -.2 -.3 +3.7/B FrdmIdx2055Inv TL 15.27 -1.0 +1.3 +8.5/B GNMA GI 11.14 +.3 -1.0 +1.2/A GlbCmdtyStk SN 13.56 -2.2 +2.9 +5.7/B GlbHiInc HY 9.39 -.8 -1.9 +4.7/B GlbexUSIdxIns FB 13.01 -3.4 -3.9 +4.7/B GlbexUSIdxInsPr FB 13.02 -3.3 -3.8 +4.8/B GlbexUSIdxPr FB 13.00 -3.4 -4.0 +4.7/B GlobalEqIncome WS 14.12 -1.0 -2.3 +6.1/D GlobalexUSIdx FB 12.73 -3.4 -3.9 +4.8/B GovernmentInc GI 10.00 +.5 -1.1 +.9/B GrDiscv LG 35.97 -1.1 +10.5 +14.7/A GrDiscvK LG 36.01 -1.1 +10.6 +14.9/A GrStrategies MG 43.22 -1.5 +5.1 +8.1/D GrStrategiesK MG 43.55 -1.5 +5.2 +8.2/D GroCo LG 18.76 -1.7 +12.8 +18.6/A GroCo LG 200.56 -1.7 +12.3 +18.1/A GroCoK LG 200.61 -1.7 +12.3 +18.3/A Growth&Inc LB 38.10 +.6 +.9 +9.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 48

Growth&IncK LB 38.07 +.6 +.9 +9.5/D HighIncome HY 8.78 -.1 +.5 +5.3/A Independence LG 39.66 -.7 +6.4 +8.0/E IndependenceK LG 39.69 -.7 +6.4 +8.1/E InfPrtBd IP 11.90 +1.1 +.1 +1.7/B InfPrtBdIdxPrm IP 9.85 +1.0 +.2 +2.0/A In-ProtBondA m IP 11.73 +1.0 -.1 +1.4/C In-ProtBondI IP 11.86 +1.0 ... +1.6/B IntermediateBd CI 10.56 +.2 -1.0 +1.3/D InternationalVa FV 8.67 -1.7 -4.3 +2.1/D IntlCptlApprec FG 20.76 -3.7 -1.4 +8.2/A IntlDiscv FG 44.06 -3.3 -3.5 +4.7/D IntlEnhIdx FV 9.86 -2.6 -2.8 +5.7/A IntlGr FG 16.04 -2.2 -.7 +6.3/B IntlGr FG 13.53 -2.2 -1.2 +5.9/C IntlIdxInstl FB 42.04 -2.3 -2.5 +4.7/B IntlIdxInstlPrm FB 42.04 -2.3 -2.5 +4.7/B IntlIdxInv FB 42.03 -2.3 -2.6 +4.6/B IntlIdxPremium FB 42.03 -2.3 -2.6 +4.7/B IntlRlEstt GR 11.67 -1.9 +.2 +6.6/A IntlSmCp FQ 28.87 -4.6 -3.4 +9.8/A IntlSmCp FR 17.70 -5.0 -1.5 +8.0/C IntlSmCpOpps FR 18.97 -5.2 -1.9 +8.8/B IntlVal FV 10.29 -1.6 -3.7 +2.5/D IntrmGovtInc GI 10.23 +.2 -.8 +.4/D IntrmMuniInc MI 10.23 +.2 -.2 +2.3/C IntrmTrBdIdPrm GI 10.39 +.6 -1.5 +1.0/B InvmGradeBd CI 10.97 +.6 -1.1 +2.5/A InvmGradeBd CI 7.71 +.4 -1.5 +2.0/B Japan JS 14.97 -5.5 -3.1 +7.8/C JapanSmlrCo JS 17.92 -6.8 -5.5 +11.4/B LTTrsBdIdxPrm GL 12.78 +2.2 -2.4 +4.0/C LargeCapStock LB 32.23 +.5 +1.8 +9.6/C LargeCapValIdx LV 12.56 ... -1.1 +8.2/C LatinAmerica LS 21.10 -3.8 -13.8 +.4/D LgCpCorEnhIdx LB 15.22 -1.1 +3.8 +11.1/B LgCpGrEnhIdx LG 20.10 -1.1 +6.2 +13.2/C LgCpValEnhIdx LV 13.14 -.8 -.5 +8.9/B LimitedTermGov GS 9.76 +.1 -.5 +.1/D LowPrStk MV 54.95 -1.2 +.8 +7.9/C LowPrStkK MV 54.93 -1.2 +.8 +8.0/C LtdTrmMuniInc MS 10.46 +.3 +.3 +1.1/B LvrgdCoStk MB 34.30 -3.0 +2.5 +5.9/D LvrgdCoStkK MB 34.39 -3.0 +2.6 +6.1/D MAMunicipalInc MT 11.96 +.3 -.7 +2.7/A Magellan LG 105.88 -.7 +6.1 +12.0/C MagellanK LG 105.73 -.7 +6.2 +12.1/C MegaCapStock LB 17.61 +.2 +1.0 +9.3/D MichiganMuniInc SL 11.98 +.1 -.7 +2.6/B MidCapIdxIns MB 21.51 ... +3.3 +9.7/B MidCapIdxPrm MB 21.50 ... +3.2 +9.7/B MidCapStock MG 38.25 +.5 +4.3 +9.6/C MidCapStockK MG 38.26 +.5 +4.3 +9.7/C MidCapValue MV 24.50 -.8 -3.6 +5.4/E MidCpEnhIdx MB 15.81 -1.0 +1.0 +8.6/C MinnesotaMnInc SM 11.40 +.1 -.8 +2.2/C MortgageSecs CI 10.92 +.5 -1.0 +1.5/D MrylndMuniInc SL 11.13 +.2 -1.1 +2.7/B MuniInc ML 12.78 +.4 -.6 +3.2/C MuniInc2019 MS 10.57 +.2 +.8 +1.2/B NJMunicipalInc MJ 11.68 +.6 -.2 +3.6/B NYMuniInc MY 12.93 +.3 -.8 +2.6/C NasdCmpIdx LG 99.95 -.6 +10.3 +15.9/A NewMillennium LB 41.68 +.7 +4.7 +10.6/B NewMktsInc EB 15.02 -1.1 -5.3 +5.4/A Nordic MQ 52.07 -2.1 -2.3 +7.6/A OTCPortfolio LG 12.41 -.9 +13.0 +19.6/A OTCPortfolioK LG 12.58 -.9 +13.1 +19.7/A OhioMunilInc MO 11.90 +.1 -.9 +3.1/A Overseas FG 49.66 -2.6 -2.1 +6.7/B OverseasK FG 49.57 -2.5 -2.0 +6.8/B PacicBasin DP 33.55 -6.4 -5.4 +9.0/A PennsylvnMnInc MP 10.95 +.2 -.5 +2.8/C Puritan MA 24.15 -.2 +3.5 +8.5/A PuritanK MA 24.14 -.2 +3.5 +8.6/A RealEstInv SR 42.71 +4.0 +2.8 +8.2/A RlEstateIdxPrm SR 15.86 +4.3 +3.1 +7.3/B RlEsttInc SR 10.93 +1.5 +1.8 +6.2/D RlEsttInc SR 12.04 +2.1 +1.5 +6.8/C SCGrth SG 28.69 +.5 +16.0 +16.0/A SCValue SV 20.62 -.4 +1.5 +10.0/C STTrsBdIdxPrm GS 10.21 +.2 -.3 +.4/B ShTrmBd CS 8.51 +.1 ... +.8/C ShrtDurHiInc HY 9.38 -.1 +.4 +3.1/E SmCapIdxIns SB 22.25 +1.1 +10.2 +12.2/A SmCapIdxInv SB 22.22 +1.0 +10.1 +12.0/A SmCpDiscv SB 12.22 -.5 +3.4 +6.8/E SmCpDiscv SB 26.61 -.7 +2.5 +6.9/E SmCpEnhIdx SB 14.79 -.1 +8.5 +9.7/C SmCpOpps SB 15.39 -.1 +9.7 +10.0/C SmallCapStock SB 18.79 +1.1 +6.0 +8.7/D StkSelorAllCp LG 46.28 -.7 +5.3 +11.6/D StkSelorSmCp SB 28.82 -.4 +8.9 +9.7/C StkSlrLgCpVal LV 20.45 -.2 -1.3 +6.9/D StratDivInc AL 15.28 +1.1 +.8 +8.1/A StratRlRet XY 8.97 ... +1.0 +2.1/E TaxFreeBond ML 11.32 +.2 -.6 +3.2/C TelecomandUtls SU 26.50 +6.2 +4.5 +9.2/C TotalBond CI 10.38 +.5 -1.2 +2.6/A TotalEmMkts EM 12.49 -5.3 -7.8 +6.4/B Trend LG 105.80 -1.6 +8.8 +14.3/B TtlIntlEq FG 8.97 -3.2 -3.7 +5.5/C TtlMktIdxF LB 79.23 -.2 +4.1 +11.7/A TtlMktIdxInsPrm LB 79.21 -.2 +4.1 +11.7/A TtlMktIdxInstl LB 79.21 -.2 +4.1 +11.7/A TtlMktIdxInv LB 79.22 -.2 +4.1 +11.6/A TtlMktIdxPrm LB 79.22 -.2 +4.1 +11.7/A USBdIdxF CI 11.26 +.5 -1.6 +1.7/C USBdIdxIns CI 11.26 +.5 -1.6 +1.7/C USBdIdxInsPrm CI 11.26 +.5 -1.6 +1.7/C USBdIdxInv CI 11.26 +.5 -1.6 +1.6/C USBdIdxPrm CI 11.26 +.5 -1.6 +1.7/C ValDiscv LV 28.56 +.9 -1.3 +7.0/D ValDiscvK LV 28.58 +.9 -1.2 +7.1/D Value MV 12.16 +1.6 +.4 +6.8/D ValueK MV 12.18 +1.7 +.5 +6.9/D ValueStrategies LV 42.30 +1.9 +.5 +7.1/D Worldwide WS 28.04 -1.4 +6.2 +9.6/AFidelity AdvisorAssetMgr60%A m MA 12.64 -.6 +.9 +6.3/B AssetMgr70%A m MA 22.67 -.9 +1.3 +7.0/B AssetMgr70%C m MA 22.51 -1.0 +.9 +6.2/C AssetMgr70%I MA 22.72 -.9 +1.4 +7.3/A AssetMgr70%M m MA 22.66 -.9 +1.1 +6.8/B BalancedA m MA 21.56 +.4 +3.6 +7.9/A BalancedC m MA 21.38 +.3 +3.2 +7.1/B BalancedI MA 21.98 +.4 +3.8 +8.2/A BalancedM m MA 21.79 +.3 +3.5 +7.6/A BiotechnologyA m SH 27.79 +1.9 +10.7 -1.4/E BiotechnologyI SH 29.41 +1.9 +10.9 -1.1/E BiotechnologyM m SH 26.32 +1.9 +10.5 -1.7/E CAMuniIncI MC 12.74 +.3 -.5 +2.8/D CapitalDevA m LB 16.27 +.4 +1.8 +9.4/D CapitalDevO LB 16.84 +.5 +1.9 +9.7/C ConsumerDscrtA m CD 27.78 +.5 +9.9 +10.8/B ConsumerStplsA m CC 79.35 +5.2 -7.8 +2.5/E ConsumerStplsC m CC 77.11 +5.1 -8.1 +1.8/E ConsumerStplsI CC 79.97 +5.2 -7.7 +2.8/D ConsumerStplsM m CC 78.56 +5.1 -7.9 +2.2/E CorporateBondI TW 11.17 +.2 -2.7 +3.2/C DiverIntlA m FG 22.87 -3.0 -3.3 +3.8/E DiverIntlC m FG 21.88 -3.0 -3.7 +3.0/E DiverIntlI FG 23.24 -3.0 -3.2 +4.1/D DiverIntlM m FG 22.71 -2.9 -3.4 +3.5/E DiversiedStkA m LB 26.30 -1.4 +6.3 +11.0/B DiversiedStkO LB 27.04 -1.4 +6.5 +11.4/B DividendGrowthA m LB 17.35 +.6 -.6 +7.6/E DividendGrowthC m LB 16.39 +.6 -1.0 +6.8/E DividendGrowthI LB 18.30 +.7 -.5 +7.8/E DividendGrowthM m LB 17.26 +.6 -.7 +7.3/E EmMktsIncA m EB 13.21 -1.0 -5.5 +5.0/A EmMktsIncC m EB 13.32 -1.1 -5.8 +4.2/B EmMktsIncI EB 12.96 -1.0 -5.3 +5.3/A EmMktsIncM m EB 13.16 -1.1 -5.4 +5.0/A EmergingAsiaA m PJ 38.47 -7.4 -6.4 +7.4/A EmergingAsiaC m PJ 34.89 -7.5 -6.7 +6.6/B EmergingAsiaI PJ 39.67 -7.4 -6.2 +7.7/A EmergingMktsA m EM 27.92 -6.4 -7.5 +7.4/A EmergingMktsC m EM 26.51 -6.4 -7.8 +6.5/B EmergingMktsI EM 28.08 -6.3 -7.3 +7.7/A EmergingMktsM m EM 27.68 -6.4 -7.6 +7.1/A EnergyA m EE 36.34 -.5 +5.5 +3.6/A EnergyC m EE 33.33 -.6 +5.2 +2.8/A EnergyI EE 38.32 -.5 +5.7 +3.9/A EnergyM m EE 37.17 -.5 +5.4 +3.3/A EquityGrowthA m LG 12.06 -1.1 +10.4 +14.6/B EquityGrowthC m LG 10.30 -1.2 +10.1 +13.7/B EquityGrowthI LG 13.21 -1.1 +10.6 +14.9/A EquityGrowthM m LG 11.85 -1.1 +10.4 +14.3/B EquityIncomeA m LV 31.87 +1.5 -1.0 +7.1/D EquityIncomeC m LV 32.05 +1.4 -1.4 +6.3/E EquityIncomeI LV 33.33 +1.5 -.9 +7.4/D EquityIncomeM m LV 32.57 +1.5 -1.2 +6.8/D EquityValueA m LV 18.69 +.9 -1.5 +6.5/E FinancialSvcsA m SF 21.10 -3.2 -3.5 +9.3/B FinancialSvcsC m SF 19.73 -3.2 -3.9 +8.5/C FinancialSvcsM m SF 20.87 -3.2 -3.6 +9.0/C FltngRtHiIncA m BL 9.61 -.2 +1.6 +3.5/C FltngRtHiIncC m BL 9.61 -.1 +1.3 +2.8/E FltngRtHiIncI BL 9.59 -.1 +1.8 +3.8/B FltngRtHiIncM m BL 9.60 -.1 +1.6 +3.5/C Freedom2005A m TA 11.67 -.3 -.1 +4.3/C Freedom2005I TA 11.75 -.2 +.1 +4.5/B Freedom2010A m TA 12.12 -.4 +.1 +4.9/A Freedom2010M m TA 12.08 -.3 +.1 +4.7/B Freedom2015A m TD 12.23 -.5 +.3 +5.6/A Freedom2015C m TD 12.12 -.5 -.1 +4.8/C Freedom2015I TD 12.33 -.5 +.4 +5.9/A Freedom2015M m TD 12.20 -.5 +.2 +5.3/A Freedom2020A m TE 13.36 -.6 +.4 +6.0/A Freedom2020C m TE 13.25 -.6 +.1 +5.2/B Freedom2020I TE 13.47 -.6 +.6 +6.3/A Freedom2020M m TE 13.36 -.5 +.4 +5.8/A Freedom2025A m TG 13.42 -.6 +.6 +6.4/B Freedom2025C m TG 13.21 -.7 +.2 +5.6/D Freedom2025I TG 13.54 -.6 +.7 +6.7/A Freedom2025M m TG 13.44 -.7 +.5 +6.1/B Freedom2030A m TH 14.57 -.7 +.9 +7.3/A Freedom2030C m TH 14.31 -.8 +.5 +6.5/C Freedom2030I TH 14.66 -.7 +1.0 +7.6/A Freedom2030M m TH 14.50 -.8 +.8 +7.1/B Freedom2035A m TI 14.28 -.9 +1.2 +8.1/A Freedom2035C m TI 13.88 -1.0 +.9 +7.3/C Freedom2035I TI 14.39 -.9 +1.4 +8.4/A Freedom2035M m TI 14.14 -1.0 +1.0 +7.8/B Freedom2040A m TJ 15.29 -1.0 +1.3 +8.2/B Freedom2040C m TJ 14.89 -1.1 +.8 +7.3/C Freedom2040I TJ 15.39 -1.0 +1.4 +8.4/A Freedom2040M m TJ 15.21 -1.0 +1.1 +7.9/B Freedom2045A m TK 11.92 -1.0 +1.2 +8.1/B Freedom2045I TK 12.01 -1.0 +1.4 +8.4/B Freedom2045M m TK 11.82 -1.1 +1.1 +7.9/C Freedom2050A m TN 11.90 -1.0 +1.2 +8.1/B Freedom2050I TN 11.98 -1.0 +1.3 +8.4/B Freedom2050M m TN 11.83 -1.0 +1.2 +7.9/C Freedom2055A m TL 13.12 -1.0 +1.3 +8.2/C Freedom2055I TL 13.18 -1.0 +1.4 +8.4/B FreedomIncomeA m RI 10.87 -.1 -.3 +3.5/C FreedomIncomeI RI 10.90 -.1 -.2 +3.7/C GlblCapApprecI SW 19.27 -2.9 +.1 +8.1/C GlobalCmdtyStkI SN 13.57 -2.2 +3.0 +5.9/B GovernmentIncA m GI 10.02 +.5 -1.1 +.6/C GovernmentIncC m GI 10.01 +.4 -1.6 -.2/E GovernmentIncI GI 10.01 +.4 -1.1 +.9/B GovernmentIncM m GI 10.01 +.4 -1.2 +.6/C Growth&IncomeA m LB 28.57 +.6 +.7 +9.0/D Growth&IncomeC m LB 26.75 +.5 +.3 +8.1/E Growth&IncomeI LB 29.16 +.6 +.8 +9.3/D Growth&IncomeM m LB 28.57 +.6 +.6 +8.7/D GrowthOppsA m LG 76.84 +2.7 +18.7 +17.0/A GrowthOppsC m LG 67.21 +2.6 +18.2 +16.1/A GrowthOppsI LG 82.30 +2.7 +18.9 +17.3/A GrowthOppsM m LG 76.33 +2.7 +18.6 +16.7/A HealthCareA m SH 49.22 +1.8 +15.4 +6.1/A HealthCareC m SH 39.49 +1.7 +15.0 +5.3/B HealthCareI SH 53.42 +1.8 +15.6 +6.4/A HealthCareM m SH 46.04 +1.8 +15.2 +5.8/B HighIncAdvtgA m HY 11.26 -.1 +1.0 +6.0/A HighIncAdvtgC m HY 11.24 -.1 +.7 +5.2/A HighIncAdvtgI HY 10.55 -.2 +1.1 +6.3/A HighIncAdvtgM m HY 11.32 -.2 +1.0 +6.0/A HighIncomeA m HY 7.66 -.1 -.6 +4.0/C HighIncomeC m HY 7.63 -.2 -1.0 +3.1/E HighIncomeI HY 7.67 -.2 -.5 +4.1/C HighIncomeM m HY 7.64 -.2 -.7 +3.9/C IndustrialsA m ID 40.51 -3.2 -3.3 +9.1/C IndustrialsC m ID 36.22 -3.3 -3.7 +8.2/C IndustrialsI ID 42.61 -3.2 -3.2 +9.4/B IndustrialsM m ID 39.59 -3.2 -3.5 +8.8/C IntermMuniIncA m MI 10.24 +.3 -.4 +1.9/D IntermMuniIncI MI 10.25 +.3 -.2 +2.2/C IntlCapitalAppA m FG 19.44 -3.7 -1.6 +7.8/B IntlCapitalAppC m FG 17.13 -3.8 -2.0 +7.0/B IntlCapitalAppM m FG 18.95 -3.7 -1.7 +7.5/B IntlDiscvA m FG 43.74 -3.4 -3.7 +4.4/D IntlDiscvI FG 43.95 -3.3 -3.5 +4.7/D IntlGrA m FG 13.44 -2.3 -1.2 +5.7/C IntlGrC m FG 13.18 -2.3 -1.6 +4.9/D IntlGrI FG 13.50 -2.2 -1.2 +6.0/C IntlSmCapOppsI FR 18.94 -5.2 -1.9 +8.8/B IntlSmallCapA m FQ 28.34 -4.6 -3.6 +9.5/A IntlSmallCapI FQ 29.05 -4.6 -3.5 +9.8/A InvestmentGrBdA m CI 7.71 +.4 -1.6 +1.8/C InvestmentGrBdI CI 7.72 +.4 -1.6 +2.0/B LargeCapA m LB 33.79 +.4 +1.6 +9.5/D LargeCapC m LB 30.56 +.3 +1.2 +8.7/D LargeCapI LB 35.37 +.4 +1.7 +9.8/C LargeCapM m LB 33.70 +.4 +1.5 +9.2/D LeveragedCoStkA m MB 44.62 -.8 +2.9 +5.7/D LeveragedCoStkC m MB 39.81 -.8 +2.5 +4.9/E LeveragedCoStkI MB 45.64 -.7 +3.0 +6.0/D LeveragedCoStkM m MB 43.16 -.8 +2.8 +5.4/D LimitedTermBdA m CS 11.25 ... -.7 +.9/C LimitedTermBdC m CS 11.22 ... -1.1 +.1/E LimitedTermBdI CS 11.28 +.1 -.5 +1.2/C LimitedTermBdM m CS 11.25 ... -.7 +.9/C LtdTermMuniIncA m MS 10.47 +.2 +.1 +.8/D LtdTermMuniIncI MS 10.46 +.2 +.3 +1.1/B MaterialsA m SN 82.28 -3.7 -4.4 +6.5/A MaterialsC m SN 79.24 -3.8 -4.8 +5.7/B MaterialsI SN 82.54 -3.7 -4.3 +6.8/A MegaCapStockA m LB 17.42 +.1 +.9 +9.0/D MegaCapStockI LB 17.62 +.2 +1.0 +9.3/D MidCapIIA m MB 21.20 -1.1 +3.2 +8.8/B MidCapIIC m MB 18.83 -1.1 +2.8 +8.0/C MidCapIII MB 21.89 -1.0 +3.3 +9.1/B MidCapIIM m MB 20.66 -1.1 +3.1 +8.6/C MidCapValueA m MV 24.13 -.8 -3.8 +5.1/E MortgageSecI CI 10.88 +.5 -1.0 +1.4/D NewInsA m LG 33.29 -.1 +8.4 +13.0/C NewInsC m LG 29.11 -.2 +8.0 +12.2/C NewInsI LG 34.04 -.1 +8.6 +13.3/C NewInsM m LG 32.17 -.1 +8.3 +12.7/C NewInsZ LG 34.09 -.1 +8.6 +13.4/B OverseasA m FG 24.25 -2.6 -2.4 +4.0/E OverseasI FG 24.78 -2.6 -2.2 +4.3/D OverseasM m FG 24.90 -2.7 -2.5 +3.8/E RealEstateA m SR 22.32 +4.5 +2.7 +6.2/D RealEstateI SR 22.53 +4.5 +2.9 +6.5/C RealEstateM m SR 22.30 +4.5 +2.6 +6.0/D RlEstIncA m SR 11.98 +2.1 +1.4 +6.5/C RlEstIncC m SR 11.85 +2.1 +1.0 +5.7/D RlEstIncI SR 12.00 +2.1 +1.5 +6.8/C RlEstIncM m SR 11.98 +2.0 +1.3 +6.5/C SCGrthA m SG 27.55 +.5 +15.9 +15.7/A SCGrthC m SG 24.67 +.4 +15.4 +14.8/A SCGrthI SG 28.77 +.5 +16.1 +16.0/A SCGrthM m SG 26.70 +.5 +15.7 +15.4/A SCValueA m SV 20.24 -.4 +1.4 +9.8/C SCValueI SV 20.63 -.4 +1.5 +10.0/C SCValueM m SV 19.76 -.5 +1.3 +9.5/C SeriesGrOpps LG 15.34 +3.2 +20.4 +18.0/A SeriesSmallCap SB 12.36 -.9 +3.8 +5.6/E SmallCapA m SB 26.59 -1.0 +3.0 +5.1/E SmallCapC m SB 19.97 -1.1 +2.6 +4.3/E SmallCapI SB 29.20 -1.0 +3.1 +5.4/E SmallCapM m SB 24.57 -1.0 +2.9 +4.8/E StgInc MU 12.18 -.3 NA NA StgIncA m MU 12.01 -.4 -1.0 +3.8/B StgIncC m MU 11.98 -.4 -1.3 +3.1/C StgIncI MU 12.18 -.3 -.9 +4.1/A StgIncM m MU 12.01 -.4 -.9 +3.9/B StockSelAllCpA m LG 46.28 -.8 +5.2 +11.2/D StockSelAllCpI LG 46.30 -.7 +5.3 +11.5/D StockSelAllCpK LG 46.30 -.7 +5.4 +11.7/D StockSelAllCpM m LG 46.23 -.8 +5.0 +10.9/D StockSlrMidCp MG 42.66 +.9 +6.8 +9.7/C StockSlrMidCpA m MG 40.89 +.9 +6.7 +9.5/C StockSlrMidCpC m MG 37.25 +.8 +6.2 +8.6/D StockSlrMidCpI MG 42.75 +.9 +6.8 +9.7/C StockSlrMidCpM m MG 41.09 +.8 +6.5 +9.2/D StockSlrSmCpI SB 28.90 -.4 +8.9 +9.7/C StratDiv&IncA m AL 15.18 +1.0 +.6 +7.9/B StratDiv&IncC m AL 15.09 +.9 +.2 +7.0/C StratDiv&IncI AL 15.24 +1.0 +.7 +8.1/A StratDiv&IncM m AL 15.16 +.9 +.5 +7.6/B StrategicRlRetI XY 8.95 ... +1.0 +2.1/E TechnologyA m ST 59.82 -3.2 +11.7 +23.1/B TechnologyC m ST 50.74 -3.2 +11.3 +22.2/B TechnologyM m ST 56.73 -3.2 +11.6 +22.8/B TotalBondA m CI 10.38 +.4 -1.4 +2.3/B TotalBondC m CI 10.38 +.3 -1.8 +1.5/D TotalBondI CI 10.36 +.4 -1.3 +2.6/A TotalBondM m CI 10.36 +.4 -1.4 +2.3/B UtilitiesA m SU 31.73 +6.2 +9.3 +12.0/A UtilitiesC m SU 31.01 +6.1 +8.8 +11.2/A UtilitiesI SU 32.40 +6.2 +9.4 +12.3/A ValueA m MV 25.56 +1.6 +.1 +6.3/D ValueStratsA m LV 36.32 +1.9 +.4 +6.8/D ValueStratsI LV 39.72 +1.9 +.5 +7.1/D ValueStratsK LV 42.28 +2.0 +.6 +7.2/D ValueStratsM m LV 38.18 +1.9 +.3 +6.6/EFidelity SelectAdvisorGoldA m SP 18.93 +.9 -6.5 +7.8/C AdvisorGoldC m SP 17.69 +.9 -6.8 +7.0/D AdvisorGoldI SP 19.44 +.9 -6.4 +8.1/C AirTransp ID 76.02 -3.9 -4.5 +12.3/A Banking SF 32.78 -2.9 +.2 +10.8/B Biotechnology SH 234.60 +1.8 +11.5 -.4/D Brkrg&InvmtMgmt SF 76.36 -5.4 -1.9 +6.5/E Chemicals SN 160.73 -3.4 -3.9 +12.0/A CommsEquip ST 37.89 -.1 +12.1 +11.9/E Computers ST 94.23 -3.4 +6.4 +14.7/E Const&Hsg MG 60.14 +.3 -2.5 +9.7/C ConsumerDiscret CD 44.90 +.5 +10.1 +11.5/A ConsumerFinance SF 15.79 -.4 +1.8 +9.2/B ConsumerStaples CC 80.14 +5.2 -7.6 +2.8/D Defense&Aero ID 171.03 -3.7 +5.5 +18.8/A Energy EE 47.32 -.5 +5.9 +4.0/A EnergyService EE 45.07 -2.5 -.6 -2.6/D Envir&AltEngy ID 24.19 -3.4 -6.1 +9.8/B FinancialSvcs SF 107.60 -3.2 -3.4 +9.6/B Gold SP 19.44 +.9 -6.4 +8.1/C HealthCare SH 249.37 +1.8 +15.6 +6.2/A HealthCareSvcs SH 94.50 +4.1 +11.2 +9.2/A ITServices ST 62.03 +.7 +15.7 +18.4/D Industrials ID 34.10 -3.2 -3.2 +9.4/B Insurance SF 65.43 -1.9 -6.2 +8.4/C Leisure CD 154.41 -3.9 -1.6 +8.7/B Materials SN 82.72 -3.7 -4.3 +6.8/A MedTech&Devcs SH 50.20 +1.8 +19.4 +17.5/A Multimedia CD 77.53 +7.4 +3.4 +5.0/D NaturalGas EE 25.51 +3.7 +7.0 -3.0/D NaturalRes EE 31.06 +.8 +3.2 +2.3/A Pharmaceuticals SH 19.41 +2.6 +5.2 -3.2/E Retailing CD 15.44 +1.2 +16.9 +19.3/A Semicon ST 11.39 -5.8 +8.0 +24.6/A Swre&ITSvcs ST 18.72 -.6 +15.2 +24.5/A Technology ST 179.83 -3.3 +11.3 +23.3/B Telecom SC 56.87 +4.8 -2.0 +6.5/A Transportation ID 96.53 -3.1 -2.6 +12.1/A Utilities SU 86.79 +6.2 +9.3 +12.4/A Wireless SC 9.98 -.3 -.4 +8.4/AFiera CapitalSTRONGNtnCcyIns CR 16.45 -.7 -2.8 -.6/D SmMidCapGrInstl MG 21.68 -2.5 +6.7 +8.1/DFirst EagleGlbA m IH 58.44 -1.3 -1.0 +6.5/A GoldA m SP 15.87 -.3 -6.2 +5.2/E OverseasA m FB 23.91 -2.0 -3.2 +4.0/C USValA m LB 20.33 -.6 +1.2 +8.3/D USValI LB 20.67 -.6 +1.4 +8.6/D ofAmericaI MB 35.95 -3.4 -1.2 +4.1/E ofAmericaY b MB 35.82 -3.4 -1.3 +3.8/EFirst InvestorsEqIncA m LV 10.68 -.8 -.9 +7.8/C ForIncA m HY 2.42 ... -.6 +3.6/D GlbA m WS 8.44 -2.5 +1.0 +6.7/C GovtA m GI 10.11 +.2 -1.6 -.1/E GrandIncA m LV 23.23 -1.0 -1.8 +6.0/E IntlA m FG 16.10 -1.8 -1.8 +7.0/B InvmGradeA m TW 9.20 +.1 -2.8 +1.9/E OppA m MB 41.98 ... +.8 +6.3/D SelGrA m LG 12.73 -1.2 +6.7 +12.6/C SpecSitsA m SV 32.85 -.6 +2.8 +8.7/D TEIncA m MI 9.21 +.3 -.4 +1.7/E TENYA m MY 13.87 +.3 -.5 +1.9/E TEOppsA m ML 16.15 +.3 -.9 +2.1/E TtlRetA m MA 19.67 -.7 -2.1 +3.9/EFirst WesternFI CI 9.58 +.2 -.8 +2.5/A ShrtDrBd CS 9.80 +.2 +.3 +1.6/AFirsthandTechOpps ST 12.05 -2.0 +20.7 +22.6/BFort PittCptlTtlRet d LB 26.47 -2.7 +1.5 +12.4/AFranklin TempletonAdjUSGvtScA m GS 8.16 +.1 +.4 -.1/D AdjUSGvtScAdv GS 8.17 +.1 +.6 +.2/C AdjUSGvtScC m GS 8.15 ... +.2 -.5/E AlbmTxFrIncA m SL 10.60 +.4 -.1 +2.4/B AlbmTxFrIncA m SL 10.88 +.3 -.1 +2.2/C AlbmTxFrIncAdv SL 10.63 +.4 ... +2.5/B AlbmTxFrIncC m SL 10.78 +.3 -.3 +1.9/D BalA m MA 12.10 -.2 -.5 +6.0/C BalAdv MA 12.12 -.2 -.4 +6.2/C BalC m MA 11.99 -.2 -.9 +5.2/D BalSheetInvmA m MV 39.56 -.5 +.8 +8.6/B BalSheetInvmAdv MV 40.93 -.4 +1.0 +8.9/B BalSheetInvmC m MV 37.78 -.6 +.4 +7.8/C BiotechDiscvA m SH 158.76 +2.7 +5.6 -2.8/E BiotechDiscvAdv SH 162.54 +2.7 +5.7 -2.6/E CAHYMuniA m MC 10.71 +.6 +.2 +4.4/A CAHYMuniAdv MC 10.73 +.5 +.3 +4.5/A CAHYMuniC m MC 10.79 +.5 -.1 +3.8/B CAIntTrTFIncA m MF 11.80 +.2 -.1 +2.2/C CAIntTrTFIncAdv MF 11.83 +.2 -.1 +2.3/C CAIntTrTFIncC m MF 11.85 +.2 -.4 +1.6/D CATxFrIncA m MC 7.31 +.4 -.4 +3.5/B CATxFrIncAdv MC 7.29 +.3 -.3 +3.6/B CATxFrIncC m MC 7.29 +.2 -.7 +2.9/D ChinaWldA m CH 21.86 -8.5 +1.0 +5.6/C ChinaWldAdv CH 22.02 -8.5 +1.1 +5.8/C ClrdTxFrIncA m SL 11.34 +.4 +.1 +2.2/C ClrdTxFrIncAdv SL 11.34 +.4 +.1 +2.3/C ClrdTxFrIncC m SL 11.48 +.3 -.2 +1.6/E CnctTxFrIncA m SL 10.08 +.3 +.1 +1.9/D CnsrvAllcA m CA 14.68 -.9 +.3 +3.6/D CnsrvAllcC m CA 14.39 -.9 -.1 +2.8/E CnsrvAllcR b CA 14.62 -1.0 +.2 +3.3/E CnvrtSecA m CV 21.24 -.7 +10.0 +10.9/A CnvrtSecAdv CV 21.24 -.7 +10.2 +11.2/A CnvrtSecC m CV 20.91 -.8 +9.6 +10.1/A CorfolioAllcA m XM 19.82 -.8 +3.9 +8.5/A CorfolioAllcC m XM 19.48 -.9 +3.5 +7.7/C DevMktsA m EM 20.03 -6.1 -8.9 +7.2/A DevMktsAdv EM 19.94 -6.1 -8.8 +7.4/A DevMktsC m EM 19.37 -6.2 -9.2 +6.3/B DynaTechA m LG 75.26 -1.6 +15.1 +17.8/A DynaTechAdv LG 77.44 -1.6 +15.2 +18.1/A DynaTechC m LG 63.23 -1.7 +14.7 +16.9/A DynaTechR b LG 73.19 -1.6 +15.0 +17.5/A DynaTechR6 LG 78.12 -1.6 +15.3 +18.3/A EMSmCpA m EM 14.01 -5.5 -7.2 +3.7/D EMSmCpAdv EM 14.18 -5.5 -7.1 +4.0/D EMSmCpC m EM 13.33 -5.6 -7.6 +2.9/D EmergMktDbtOpps EB 11.46 -1.0 -1.9 +5.6/A EqIncA m LV 24.89 -1.1 ... +8.7/B EqIncC m LV 24.69 -1.1 -.4 +7.9/C FdrIntTrTFIncA m MI 11.92 +.2 -.4 +1.7/E FdrIntTrTFIncAd MI 11.95 +.2 -.3 +1.8/D FdrIntTrTFIncC m MI 11.95 +.1 -.8 +1.2/E FdrLtdTrTFIncA m MS 10.30 +.3 +.6 +.5/E FdrTFIncA m ML 11.71 +.3 -.1 +2.3/E FdrTFIncAdv ML 11.72 +.3 -.1 +2.4/E FdrTFIncC m ML 11.71 +.3 -.3 +1.7/E FloridaTFIncA m SL 10.46 +.4 +.6 +2.0/D FloridaTFIncC m SL 10.69 +.3 +.3 +1.4/E FltngRtDlyAcsA m BL 8.72 -.3 +1.8 +3.5/C FltngRtDlyAcsAd BL 8.73 -.2 +2.1 +3.8/B FltngRtDlyAcsC m BL 8.72 -.3 +1.6 +3.1/D FndngsAlA m AL 14.13 -.3 -.9 +5.0/E FndngsAlAd AL 14.22 -.2 -.8 +5.3/D FndngsAlC m AL 13.92 -.3 -1.3 +4.2/E FrgnA m FV 7.76 -2.9 -3.8 +3.6/B FrgnAdv FV 7.64 -2.9 -3.9 +3.8/B FrgnC m FV 7.56 -3.1 -4.3 +2.8/C FrgnR b FV 7.60 -2.9 -4.0 +3.3/C FrgnR6 FV 7.64 -2.9 -3.8 +4.1/B GlbBalA1 m IH 3.06 -.9 -1.7 +2.8/E GlbBalAdv IH 3.07 -.9 -1.6 +3.0/D GlbBalC m IH 3.04 -.9 -2.1 +2.0/E GlbBalC1 m IH 3.05 -1.1 -2.2 +2.3/E GlbBdA m IB 11.59 -.1 -.7 +1.0/E GlbBdAdv IB 11.54 -.1 -.6 +1.3/E GlbBdC m IB 11.62 -.1 -.9 +.6/E GlbBdR b IB 11.59 -.1 -.8 +.8/E GlbBdR6 IB 11.54 -.1 -.6 +1.4/E GlbOppsTrustA m WS 21.74 -3.5 -4.4 +5.0/E GlbSmlrCoA m SW 10.28 -2.9 -2.7 +6.4/D GlbSmlrCoAdv SW 10.34 -2.8 -2.5 +6.8/D GlbTtlRetA m IB 11.67 +.3 -1.0 +1.5/D GlbTtlRetAdv IB 11.69 +.3 -.8 +1.8/D GlbTtlRetC m IB 11.65 +.2 -1.2 +1.1/E GlbTtlRetR6 IB 11.68 +.3 -.8 +1.9/D GldPrcMtlsA m SP 14.19 -1.0 -9.5 +3.4/E GldPrcMtlsAdv SP 15.04 -1.1 -9.4 +3.7/E GldPrcMtlsC m SP 13.07 -1.1 -9.8 +2.6/E Gr,IncA m WS 26.75 -.7 -1.9 +5.2/E Gr,IncAdv WS 26.80 -.7 -1.8 +5.4/D Gr,IncC m WS 26.02 -.7 -2.3 +4.4/E Gr,IncRet b WS 26.49 -.7 -2.0 +4.9/E GrA m LG 99.49 -1.5 +5.3 +12.5/C GrAdv LG 99.77 -1.5 +5.4 +12.8/C GrAllcA m AL 19.26 -1.6 +1.0 +6.7/C GrAllcC m AL 18.66 -1.7 +.7 +5.9/D GrAllcR b AL 18.99 -1.6 +.9 +6.4/D GrC m LG 91.14 -1.6 +4.9 +11.7/D GrOppsA m LG 41.03 -1.1 +13.1 +11.2/D GrOppsAdv LG 43.98 -1.1 +13.2 +11.5/D GrOppsC m LG 34.69 -1.2 +12.7 +10.4/D GrOppsR6 LG 44.46 -1.1 +13.3 +11.7/D GrR b LG 99.01 -1.5 +5.1 +12.2/C GrR6 LG 99.70 -1.5 +5.5 +13.0/C GrR6 WS 26.75 -.7 -1.7 +5.5/D GrgTxFrIncA m SL 11.65 +.4 -.2 +2.0/D GrgTxFrIncC m SL 11.82 +.2 -.6 +1.4/E HYTxFrIncA m HM 9.97 +.5 +.8 +3.1/E HYTxFrIncAdv HM 10.02 +.6 +.9 +3.2/E HYTxFrIncC m HM 10.17 +.5 +.6 +2.5/E HiIncA m HY 1.82 -.1 -.5 +3.5/D HiIncAdv HY 1.82 -.1 -1.0 +3.6/D HiIncC m HY 1.84 -.1 -1.3 +2.9/E HiIncR b HY 1.85 -.1 -1.2 +3.1/E IncA m CA 2.30 ... -.4 +5.0/B IncAdv CA 2.28 ... -.3 +5.2/B IncC m CA 2.33 ... -.7 +4.4/C IncR b CA 2.26 ... -.6 +4.7/B IncR6 CA 2.28 ... -.3 +5.3/B IndiaGrA m EI 14.17 -1.5 -11.3 +4.0/E IndiaGrAdv EI 14.55 -1.5 -11.2 +4.2/E InsFrgnSmlrCAdv FA 24.08 -5.4 -4.0 +6.3/C InsGlbEqAdv WS 10.38 -1.2 -2.0 +4.6/E InsIntlEqPrmry FV 21.22 -2.8 -3.5 +3.3/C IntlBdA m IB 10.36 +.1 -.6 +1.3/E IntlBdAdv IB 10.37 +.2 -.5 +1.5/D IntlGrA m FG 15.05 -2.5 +4.0 +11.0/A IntlSmCpGrA m FQ 19.21 -3.8 -4.6 +6.8/D IntlSmCpGrAdv FQ 19.26 -3.8 -4.5 +7.0/C IntlSmCpGrR6 FQ 19.26 -3.7 -4.4 +7.2/C KNTxFrTFIncA m SL 10.75 +.2 ... +1.9/D LS2025RtrTrgA m TG 12.78 -1.2 +.2 +4.0/E LS2035RtrTrgA m TI 13.58 -1.4 +.4 +5.0/E LsnTxFrTFIncA m SL 10.90 +.3 -.1 +2.1/C LsnTxFrTFIncC m SL 11.08 +.2 -.4 +1.6/E LwDrTtlRetA m CS 9.64 +.1 +.1 +.9/C LwDrTtlRetAdv CS 9.69 +.1 +.3 +1.2/B LwDrTtlRetC m CS 9.60 +.1 -.1 +.6/D MATFIncA m MT 11.49 +.2 -1.0 +2.7/A MATFIncC m MT 11.63 +.2 -1.1 +2.1/C MichiganTFIncA m SL 11.27 +.3 -.2 +2.1/C MichiganTFIncC m SL 11.45 +.2 -.5 +1.6/E MicroCpValA m SV 34.53 ... +1.6 +9.9/C MicroCpValAdv SV 34.74 +.1 +1.7 +10.2/C MnstTxFrIncA m SM 12.08 +.2 -.6 +1.9/D MnstTxFrIncC m SM 12.22 +.2 -.9 +1.4/E ModAllcA m MA 16.04 -1.3 +.7 +5.2/D ModAllcAdv MA 16.08 -1.2 +.9 +5.5/D ModAllcC m MA 15.54 -1.3 +.3 +4.5/E ModAllcR b MA 15.99 -1.3 +.6 +5.0/D MrylndTFIncA m SL 10.79 +.4 ... +2.2/C MrylndTFIncC m SL 11.00 +.3 -.3 +1.6/E MsrTxFrIncA m SL 11.41 +.3 +.1 +2.0/D MsrTxFrIncAdv SL 11.42 +.4 +.2 +2.1/C MsrTxFrIncC m SL 11.53 +.3 -.1 +1.4/E MutA m XM 28.23 ... -.4 +5.1/E MutBeaconA m XM 16.28 +.4 -1.2 +6.4/D MutBeaconC m XM 16.09 +.3 -1.5 +5.6/E MutBeaconZ XM 16.44 +.4 -1.0 +6.7/D MutC m XM 27.82 ... -.8 +4.3/E MutEuropeanA m ES 20.12 -2.0 -1.0 +1.6/E MutEuropeanC m ES 20.09 -2.0 -1.4 +.8/E MutEuropeanR6 ES 20.73 -2.0 -.9 +2.0/E MutEuropeanZ ES 20.74 -2.0 -.9 +1.8/E MutFinclSvcsA m SF 23.03 -3.1 -4.8 +6.4/E MutFinclSvcsC m SF 22.82 -3.2 -5.2 +5.6/E MutFinclSvcsZ SF 22.99 -3.1 -4.8 +6.6/D MutGlbDiscvA m WS 31.42 -.9 -1.2 +4.3/E MutGlbDiscvC m WS 30.95 -1.0 -1.6 +3.5/E MutGlbDiscvR b WS 30.96 -1.0 -1.3 +4.1/E MutGlbDiscvZ WS 32.08 -.9 -1.0 +4.6/E MutIntlA m FV 15.27 -3.8 -3.9 +1.9/D MutQuestA m IH 16.20 +1.4 +3.4 +6.1/A MutQuestC m IH 15.86 +1.3 +3.1 +5.3/B MutQuestZ IH 16.45 +1.5 +3.6 +6.4/A MutR b XM 28.05 ... -.6 +4.8/E MutR6 XM 28.53 +.1 -.3 +5.5/E MutZ XM 28.54 +.1 -.3 +5.3/E NCTxFrIncA m SL 11.27 +.3 ... +1.6/E NCTxFrIncAdv SL 11.27 +.4 +.1 +1.7/E NCTxFrIncC m SL 11.45 +.3 -.4 +1.0/E NJTFIncA m MJ 11.11 +.3 +.1 +2.3/E NJTFIncAdv MJ 11.12 +.3 +.2 +2.4/D NJTFIncC m MJ 11.26 +.3 -.2 +1.8/E NYIntTFIncA m MN 11.33 +.3 -.6 +1.7/D NYIntTFIncC m MN 11.37 +.3 -.9 +1.2/E NYTxFrIncA m MY 10.82 +.3 -.3 +1.6/E NYTxFrIncAdv MY 10.83 +.3 -.2 +1.7/E NYTxFrIncC m MY 10.81 +.2 -.5 +1.0/E NatrlResA m SN 28.06 -.3 +4.0 +1.4/D NatrlResAdv SN 29.92 -.3 +4.2 +1.7/D NatrlResC m SN 27.23 -.4 +3.7 +.7/D OhioTxFrIncA m MO 12.47 +.2 -.4 +2.7/B OhioTxFrIncAdv MO 12.49 +.3 -.3 +2.9/A OhioTxFrIncC m MO 12.64 +.2 -.7 +2.2/C OregonTxFrIncA m SL 11.37 +.3 -.3 +2.4/B OregonTxFrIncAd SL 11.39 +.4 -.2 +2.5/B OregonTxFrIncC m SL 11.55 +.2 -.6 +1.8/D PETxFrIncA m MP 9.78 +.3 +.3 +2.3/D PETxFrIncAdv MP 9.79 +.3 +.3 +2.4/D PETxFrIncC m MP 9.91 +.3 ... +1.7/E RisingDivsA m LB 61.55 -.6 +1.2 +10.3/C RisingDivsAdv LB 61.48 -.6 +1.3 +10.5/B RisingDivsC m LB 60.46 -.7 +.8 +9.4/D RisingDivsR b LB 61.37 -.6 +1.0 +10.0/C RisingDivsR6 LB 61.47 -.6 +1.3 +10.7/B RlEsttSecA m SR 21.28 +3.6 +1.4 +6.2/D RlEsttSecAdv SR 21.49 +3.6 +1.4 +6.5/C RlEsttSecC m SR 20.32 +3.6 +.9 +5.4/E RlRetA m IP 10.06 +.3 +1.1 +1.3/D SelUSEqA m LG 16.98 -1.7 +5.1 +4.3/E SmCpGrA m SG 25.28 +.3 +14.9 +10.2/D SmCpGrAdv SG 27.06 +.3 +15.1 +10.5/D SmCpGrC m SG 21.30 +.3 +14.5 +9.4/E SmCpGrR6 SG 27.36 +.3 +15.2 +10.8/D SmCpValA m SV 57.77 ... +3.5 +10.7/B SmCpValAdv SV 60.58 ... +3.6 +11.0/B SmCpValC m SV 51.15 -.1 +3.1 +9.9/C SmCpValR b SV 57.14 ... +3.3 +10.4/B SmMidCpGrA m MG 37.82 -.9 +7.1 +7.4/E SmMidCpGrAdv MG 41.25 -.9 +7.2 +7.7/E SmMidCpGrC m MG 27.05 -1.0 +6.7 +6.6/E SmMidCpGrR b MG 34.74 -.9 +7.0 +7.2/E StratIncA m MU 9.54 -.1 -1.2 +2.0/D StratIncAdv MU 9.55 ... -1.1 +2.2/D StratIncC m MU 9.54 -.1 -1.4 +1.6/E StratIncR b MU 9.51 -.1 -1.2 +1.8/E TnsMnBdA m SL 10.78 +.3 -.2 +1.9/D TtlRetA m CI 9.47 +.4 -1.9 +1.1/E TtlRetAdv CI 9.53 +.4 -1.7 +1.4/D TtlRetC m CI 9.41 +.4 -2.0 +.7/E TtlRetR6 CI 9.54 +.5 -1.6 +1.5/D USGovtSecA m GI 5.91 +.3 -1.0 +.3/D USGovtSecAdv GI 5.93 +.3 -.9 +.4/D USGovtSecC m GI 5.87 +.2 -1.2 -.2/E USGovtSecR6 GI 5.93 +.3 -.8 +.6/C UtlsA m SU 18.80 +7.6 +1.9 +10.1/B UtlsAdv SU 18.94 +7.6 +2.0 +10.3/B UtlsC m SU 18.70 +7.5 +1.7 +9.6/B UtlsR b SU 18.72 +7.5 +1.7 +9.7/B UtlsR6 SU 18.94 +7.6 +2.0 +10.4/B VirginiaTFIncA m SL 10.91 +.4 +.2 +2.0/C VirginiaTFIncC m SL 11.09 +.3 -.1 +1.5/E WldA m WS 16.95 +.2 +.2 +5.3/D WldAdv WS 16.93 +.2 +.3 +5.6/D WldC m WS 16.09 +.1 -.2 +4.5/EFrost FundsGrEqInstl LG 14.19 -1.0 +12.3 +14.4/B LowDurBdInstl CS 10.15 +.2 +.4 +1.2/B MuniBdInstl MI 10.18 +.2 +.1 +1.5/E TtlRetBdInstl CS 10.30 +.4 +.6 +3.1/A TtlRetBdInvs b CS 10.29 +.4 +.5 +2.8/A ValEqInstl LV 9.00 -1.3 -.6 +7.9/CFundXCnsrvUpgrader TV 39.46 -.9 +3.2 +6.4 FlexInc MU 28.16 -.1 -.9 +3.1 Upgrader XM 62.95 -1.3 +5.5 +7.4GERSPInc CI 11.17 +.3 -1.9 +2.0/B RSPUSEq LB 54.57 ... +4.0 +9.9/CGMOAsstAllcBdIII MU 22.29 +1.4 +1.0 ... AsstAllcBdVI MU 22.37 +1.4 +1.1 +.1 CorPlusBdIV CI 21.26 +.8 -.2 +1.8 EmCtyDbtIII m EB 27.44 -1.1 -5.5 +6.1 EmCtyDbtIV m EB 27.41 -1.0 -5.4 +6.1 EmMktsII m EM 32.06 -6.0 -8.3 +5.1 EmMktsIII m EM 32.15 -5.9 -8.3 +5.2 EmMktsIV m EM 31.84 -5.9 -8.3 +5.2 EmMktsV m EM 31.77 -5.9 -8.3 +5.3 EmMktsVI m EM 31.85 -5.9 -8.3 +5.3 IntlEqIII FV 22.34 -5.3 -7.5 +1.5 IntlEqIV FV 22.31 -5.3 -7.5 +1.5 QualIII LB 25.54 ... +3.4 +14.2 QualIV LB 25.59 ... +3.5 +14.2 QualV LB 25.59 ... +3.5 +14.3 QualVI LB 25.55 ... +3.5 +14.3 TxMgdIntlEqsIII FV 15.73 -5.8 -8.1 +1.4 USEqIII LB 15.41 -2.7 -.8 +10.2 USEqVI LB 15.31 -2.7 -.7 +10.3 USTrs GS 24.98 +.2 +.9 +.7/AGabelliABCAAA d NE 10.47 +.5 +.9 +2.2/B ABCAdv m NE 10.33 +.4 +.6 +2.0/B AsstAAA m LB 59.86 +1.1 +1.5 +8.1/E EqIncAAA m LB 22.74 +.6 -.7 +5.9/E GoldAAA m SP 12.92 +1.1 -6.2 +8.9/B SmCpGrAAA m SB 58.70 +.5 +1.2 +9.7/C SmCpGrI d SB 60.11 +.5 +1.3 +10.0/C UtlsA m SU 9.04 +4.9 +1.9 +7.6/C UtlsAAA m SU 8.89 +4.8 +1.8 +7.6/C UtlsC m SU 6.19 +4.7 +1.7 +6.9/D Val25A m MB 15.83 +3.9 +2.3 +5.0/EGamcoGlbCont&CnctAAA m SC 21.05 +3.6 -3.3 +1.5/E GlbGrAAA m WS 35.95 -2.4 +7.6 +10.5/A GrAAA m LG 63.64 -.3 +12.2 +14.8/AGatewayA m XR 33.36 ... +.3 +5.0/BGeorge PutnamBalA m MA 20.23 +.1 +1.7 +7.1/B BalM m MA 19.95 +.1 +1.5 +6.5/B BalY MA 20.31 +.1 +1.9 +7.4/AGerstein FisherMltFctrGlRlEsSc d GR 11.13 -.2 +.8 +6.4/A MltFctrGrEq d LG 23.82 -.8 +10.5 +12.5/C MltFctrIntlGrEq d FG 15.48 -4.3 -3.1 +5.5/CGlenmedeCorFI x CI 10.64 +.3 -1.8 +1.2/E MuniInterm x MI 10.83 +.2 -.1 +1.7/E QuIntlEq FB 14.69 -3.3 -3.3 +3.3/D SmCpEqAdv x SB 32.03 +1.4 +6.4 +10.4/C StratEq x LB 24.66 -1.2 +1.7 +12.9/AGoldman SachsBalStratA m TV 11.21 -1.5 -2.4 +3.9 CorFIA m CI 10.18 +.4 -1.5 +1.6/D CorFIInstl CI 10.22 +.4 -1.4 +1.9/B CptlGrA m LG 30.74 ... +7.1 +12.1/C CptlGrC m LG 22.76 -.1 +6.7 +11.3/D CptlGrInstl LG 33.84 ... +7.3 +12.6/C DynMuniIncA m MI 15.79 +.5 +2.2 +3.9/A DynMuniIncInstl MI 15.78 +.5 +2.4 +4.2/A EMEqA m EM 19.58 -8.0 -11.1 +6.2/B EMEqInstl EM 20.98 -8.0 -10.9 +6.6/B EnhIncInstl UB 9.41 +.2 +.8 +1.3/B EqGrStratA m WS 18.63 -2.9 -1.1 +8.6 EqGrStratC m WS 17.74 -3.0 -1.5 +7.8 EqIncA m LV 36.54 +.3 -1.1 +5.5/E GlbIncA m IB 12.12 +.4 -.5 +2.2/C GlbIncInstl IB 12.10 +.4 -.4 +2.5/C GovtIncA m GI 14.36 +.5 -.9 +.8/B GrIncStratA m TV 13.45 -2.0 -2.2 +5.4 GrIncStratC m TV 13.14 -2.1 -2.5 +4.6 GrOppsA m MG 22.05 -1.1 +4.6 +7.5/E GrOppsC m MG 15.18 -1.2 +4.1 +6.7/E GrOppsInstl MG 26.14 -1.1 +4.7 +7.9/D GrStratA m IH 15.44 -2.7 -2.5 +6.6 GrStratC m IH 15.37 -2.7 -2.8 +5.8 HQlFltngRtIns UB 8.72 +.1 +.9 +1.2/B HYMuniA m HM 9.75 +1.0 +4.1 +6.7/A HYMuniInstl d HM 9.75 +1.0 +4.3 +6.9/A HighYieldA m HY 6.30 -.2 -.9 +3.3/D HighYieldInstl d HY 6.32 ... -.7 +3.7/D IncBldrA m CA 22.09 -.2 -1.3 +3.4 IntlEqESGInstl FB 20.05 -2.4 -2.8 +3.7/C IntlEqInsA m FB 12.93 -3.6 -2.4 +7.8/A IntlEqInsIns FB 13.29 -3.6 -2.3 +8.2/A LgCpGrInsA m LG 32.03 -1.4 +6.9 +14.2/B LgCpGrInsC m LG 28.72 -1.4 +6.5 +13.3/B LgCpGrInsIns LG 33.14 -1.3 +7.1 +14.6/B LgCpValA m LV 15.34 -.1 -1.9 +3.9/E LgCpValInsA m LV 22.05 -.4 +1.0 +10.3/A LgCpValInsInstl LV 22.02 -.4 +1.2 +10.7/A MidCpValA m MV 35.60 ... +1.1 +4.5/E MidCpValInstl MV 36.00 ... +1.3 +5.0/E RlEsttSecInstl SR 16.23 +4.4 +2.7 +6.3/C ShrtDurGovtA m GS 9.76 +.1 +.2 +.2/C ShrtDurGovtIns GS 9.73 +.1 +.3 +.5/B ShrtDurTxFrIns MS 10.52 +.3 +1.3 +1.4/A SmCpEqInsA m SB 28.35 +1.2 +12.9 +13.2/A SmCpEqInsIns SB 29.45 +1.3 +13.1 +13.6/A SmCpValA m SB 58.03 -.9 +3.1 +9.8/C SmCpValInstl SB 62.75 -.8 +3.3 +10.2/C TechOppsA m ST 26.06 -2.2 +14.3 +20.2/C TechOppsC m ST 21.55 -2.3 +13.8 +19.3/C USEqInsightsA m LB 48.62 -1.1 +4.2 +11.7/A USEqInsightsIns LB 50.16 -1.0 +4.4 +12.2/A USTxMgdEqA m LB 23.29 -1.8 +4.1 +10.5/CGoodHavenGoodHaven d MV 24.53 +1.3 +1.4 +1.9/EGovernment StreetEq LG 74.13 -1.9 +1.7 +8.7/E MidCp MB 26.70 -2.1 +3.2 +11.5/AGreen CenturyBal d MA 26.58 -.4 +1.2 +4.3/E Eq d LG 42.18 -.5 +3.6 +11.2/DGreenspringGreenspring MA 25.09 +.3 +3.2 +7.9/AGuggenheimHYA m HY 10.99 -.2 -.9 +5.1/A InvmGradeBdA m CI 18.47 +.6 +.3 +3.9/A LgCpValA m LV 45.92 -.4 -.8 +9.4/B MidCpValA m SV 36.16 +.5 +5.1 +11.9/A MidCpValC m SV 26.07 +.4 +4.7 +11.0/B StylPlsLgCrA m LB 23.20 -.5 +2.2 +11.7/A StylPlsMdGrA m MG 46.98 -.9 +5.2 +10.3/C WldEqIncA m WS 15.24 -1.9 ... +7.3/CGuideMarkCorFISvc b CI 9.06 +.1 -2.0 +1.2 EmMktsSvc b EM 15.32 -7.7 -7.2 +6.8/A LgCpCorSvc b LG 18.39 -.6 +5.1 +9.9/E SmMidCpCorSvc b SB 16.09 +1.0 +8.2 +9.2 WldexUSSvc b FB 9.36 -3.1 -1.5 +3.7GuideStone FundsAggresivAllcInv WS 12.33 -2.1 +.7 +8.3 BalAllcInv CA 12.12 -.8 -.3 +4.7 CnsrvAllcInv XY 11.47 -.3 ... +3.0 EqIdxInstl LB 29.90 -.6 +2.6 +11.7 EqIdxInv LB 29.92 -.6 +2.4 +11.4 ExtnddDrBdIns CL 17.00 +.2 -3.2 +4.8 ExtnddDrBdInv CL 17.00 +.1 -3.3 +4.5 GrAllcInv AL 12.46 -1.4 +.3 +6.3 GrEqInstl LG 27.66 -.8 +9.9 +13.7 GrEqInv LG 27.56 -.9 +9.8 +13.3 IntlEqInstl FB 15.27 -3.1 -2.9 +6.3 IntlEqInv FB 15.28 -3.1 -2.9 +6.0 LowDurBdInstl CS 13.26 +.1 +.3 +1.1 LowDurBdInv CS 13.26 +.1 +.2 +.8 MediumDurBdIns CI 14.35 +.2 -1.6 +2.0 MediumDurBdInv CI 14.36 +.2 -1.7 +1.7 SmCpEqInstl SB 19.70 +.7 +7.3 +8.7 SmCpEqInv SB 19.69 +.7 +7.2 +8.4 ValEqInstl LV 22.15 -1.2 -1.2 +7.5 ValEqInv LV 22.17 -1.2 -1.3 +7.2Guinness AtkinsonChinaHK d CH 24.79 -11.6 -6.6 +6.3/C GlbInvtrsInv LB 45.04 -4.7 +.1 +12.6/AHSBCOppI MG 15.75 -.8 +10.4 +10.3/CHancock HorizonBrknrdSmCpInv SB 71.04 +.2 +4.7 +9.5HarborBdInstl CI 11.22 +.4 -1.4 +2.2/B CnvrtSecInstl d CV 10.80 -.7 +5.8 +5.1/D CptlApprecAdmin b LG 75.96 -2.0 +11.3 +14.9/A CptlApprecInstl LG 77.39 -2.0 +11.4 +15.2/A CptlApprecInv b LG 74.52 -2.0 +11.2 +14.7/A HYBdInstl d HY 9.75 ... -.2 +3.6/D IntlAdmin b FB 66.19 -2.0 -1.8 +2.3/E IntlGrInstl FG 15.62 -3.3 -1.2 +7.0/B IntlInstl FB 66.39 -2.0 -1.7 +2.6/D IntlInv b FB 65.74 -2.0 -1.9 +2.2/E LgCpValInstl LB 15.03 -1.2 +1.1 +12.0/A LgCpValInv b LB 15.18 -1.2 +.9 +11.6/A MidCpGrInstl MG 11.73 -1.0 +13.8 +12.4/B MidCpValInstl MV 23.39 -1.3 -.6 +7.1/C RlRetInstl IP 9.25 +1.1 +.1 +2.0/B SmCpGrInstl SG 15.76 +.6 +9.4 +9.3/E SmCpValInstl SB 37.40 -1.7 +3.0 +13.3/A SmCpValInv b SB 36.45 -1.7 +2.8 +12.9/AHarding LoevnerEmMktsAdv d EM 56.06 -5.4 -5.4 +7.0 GlbEqAdv d WS 38.21 -1.7 +2.8 +11.6 IntlEqInstl d FG 22.58 -2.9 -.9 +7.9HartfordBalA m MA 24.08 ... +.3 +6.2/C BalC m MA 24.08 ... -.1 +5.5/D BalHLSIA MA 31.23 +.1 +.7 +6.8/B BalHLSIB b MA 31.65 +.1 +.5 +6.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 49

BalIncA m CA 14.04 +.2 -2.7 +6.4/A BalIncC m CA 13.84 +.2 -3.1 +5.6/B BalIncI CA 14.05 +.3 -2.5 +6.6/A BalIncR3 b CA 14.09 +.2 -2.9 +6.0/A BalIncR4 b CA 14.10 +.3 -2.7 +6.3/A CapAppHLSIA LG 50.15 -.5 +4.1 +9.1/E CapAppHLSIB b LG 49.38 -.5 +4.0 +8.8/E ChecksandBalsA m MA 9.54 -.4 +1.4 +7.0/B ChecksandBalsC m MA 9.48 -.4 +1.0 +6.2/C CnsrvAllcA m CA 10.43 -.4 -.1 +3.1/E CorEqA m LG 30.12 -.3 +4.5 +10.7/D CorEqC m LG 27.54 -.4 +4.1 +9.9/E CorEqY LG 30.52 -.3 +4.7 +11.1/D CptlApprecA m LB 39.72 -.8 +5.8 +9.0/D CptlApprecC m LB 30.80 -.9 +5.4 +8.3/D CptlApprecI LB 39.90 -.8 +5.9 +9.4/D CptlApprecR3 b LB 43.70 -.9 +5.6 +8.7/D CptlApprecR4 b LB 45.04 -.8 +5.8 +9.0/D CptlApprecY LB 46.15 -.8 +6.0 +9.5/D DiscpEqHLSIA LG 16.12 -.4 +4.5 +10.9/D DiscpEqHLSIB b LG 15.94 -.3 +4.4 +10.7/D DivandGrA m LV 25.57 -.5 -.1 +9.7/A DivandGrC m LV 24.71 -.5 -.5 +8.9/B DivandGrHLSIA LV 23.96 -.5 ... +10.2/A DivandGrHLSIB b LV 23.82 -.5 -.1 +9.9/A DivandGrI LV 25.45 -.5 ... +9.9/A DivandGrR3 b LV 25.91 -.5 -.3 +9.3/B DivandGrR4 b LV 26.08 -.5 -.1 +9.7/A DivandGrR5 LV 26.18 -.5 ... +10.0/A DivandGrY LV 26.19 -.4 ... +10.1/A EmMktsLclDbtI XP 5.85 -2.1 -6.8 +2.0/B EmMktsLclDbtY XP 5.81 -2.1 -6.8 +2.1/B EqIncA m LV 19.70 +.3 -2.2 +9.5/B EqIncC m LV 19.60 +.3 -2.5 +8.7/B EqIncI LV 19.59 +.3 -2.0 +9.8/A EqIncR3 b LV 19.73 +.3 -2.3 +9.1/B EqIncR4 b LV 19.75 +.3 -2.2 +9.4/B EqIncY LV 19.89 +.3 -2.0 +9.9/A FltngRtA m BL 8.68 -.1 +1.6 +3.9/B FltngRtC m BL 8.67 -.2 +1.2 +3.1/D FltngRtHiIncA m BL 9.99 -.2 +1.6 +4.2/B FltngRtHiIncC m BL 10.00 -.1 +1.3 +3.5/C FltngRtHiIncI BL 10.00 -.1 +1.8 +4.5/A FltngRtI BL 8.69 -.1 +1.7 +4.1/B FltngRtY BL 8.67 -.1 +1.7 +4.2/B GlbAllAsstA m IH 10.57 -1.3 -1.5 +5.2/B GlbAllAsstC m IH 10.41 -1.4 -1.9 +4.4/C GlbAllAsstI IH 10.62 -1.3 -1.4 +5.4/A GlbCptlApprecA m WS 18.85 -1.7 +.3 +5.3/D GlbCptlApprecC m WS 17.22 -1.8 -.1 +4.6/E GlbCptlApprecI WS 19.44 -1.7 +.4 +5.6/D GlbGrHLSIA WS 30.12 -2.1 +8.0 +13.5/A GlbGrHLSIB b WS 29.80 -2.1 +7.9 +13.3/A GlbRlAsstY IH 9.54 -1.0 +1.2 +4.0/C GrAllcA m AL 12.54 -1.1 +1.5 +5.6/D GrAllcC m AL 12.32 -1.1 +1.2 +4.8/E GrOppsA m LG 49.46 -.1 +15.7 +14.0/B GrOppsC m LG 31.73 -.2 +15.3 +13.2/C GrOppsHLSIA LG 44.57 -.1 +16.0 +14.6/B GrOppsHLSIB b LG 42.76 -.1 +15.8 +14.3/B GrOppsI LG 51.68 -.1 +15.8 +14.3/B GrOppsR4 b LG 52.16 -.1 +15.7 +14.0/B GrOppsY LG 55.10 -.1 +15.9 +14.4/B HCA m SH 36.00 +.8 +7.4 +5.3/B HCC m SH 29.36 +.7 +6.9 +4.5/B HCHLSIA SH 24.18 +.8 +7.7 +5.7/B HCI SH 37.78 +.8 +7.5 +5.6/B HCY SH 41.09 +.8 +7.5 +5.7/B HYA m HY 7.23 -.3 -.6 +3.9/C HYHLSIA HY 8.15 -.2 -.6 +4.4/B HYHLSIB b HY 8.00 -.2 -.7 +4.2/C InPlusA m IP 10.50 +.8 +.1 +1.3/C InPlusC m IP 10.06 +.7 -.2 +.6/E InPlusI IP 10.69 +.8 +.3 +1.6/C IntlGrA m FG 15.21 -5.0 -.9 +5.9/C IntlOppsA m FB 16.33 -3.8 -3.7 +4.4/B IntlOppsC m FB 14.22 -3.9 -4.1 +3.7/C IntlOppsHLSIA FB 16.83 -3.8 -3.6 +5.0/A IntlOppsHLSIB b FB 17.02 -3.8 -3.7 +4.8/B IntlOppsI FB 16.24 -3.8 -3.6 +4.7/B IntlOppsR4 b FB 16.88 -3.8 -3.7 +4.4/B IntlOppsR5 FB 17.05 -3.8 -3.6 +4.8/B IntlOppsY FB 17.15 -3.8 -3.5 +4.9/B IntlSmCoA m FR 15.84 -6.7 -5.2 +5.3/E IntlSmCoY FR 16.14 -6.8 -5.0 +5.8/E IntlValY FV 16.63 -3.7 -5.7 +7.3/A MidCpA m MG 32.63 -.9 +8.7 +12.9/A MidCpC m MG 23.85 -.9 +8.3 +12.1/B MidCpHLSIA MG 43.67 -.8 +8.9 +13.3/A MidCpHLSIB b MG 42.61 -.8 +8.8 +13.0/A MidCpI MG 33.55 -.8 +8.8 +13.2/A MidCpR3 b MG 36.22 -.9 +8.5 +12.5/B MidCpR4 b MG 37.58 -.9 +8.6 +12.9/A MidCpR5 MG 38.58 -.8 +8.8 +13.2/A MidCpValA m MB 15.99 +.5 +1.8 +6.6/D MidCpValHLSIA MB 12.86 +.5 +2.1 +7.1/D MidCpValHLSIB b MB 12.74 +.6 +1.9 +6.8/D MidCpY MG 38.93 -.8 +8.9 +13.3/A ModAllcA m MA 12.17 -.8 +.7 +4.7/E ModAllcC m MA 11.94 -.8 +.3 +3.9/E MuniOppsA m MI 8.50 +.3 +.3 +2.9/B MuniOppsC m MI 8.51 +.3 -.1 +2.1/D MuniOppsI MI 8.52 +.4 +.4 +3.1/A MuniRlRetA m MI 9.18 +.4 +.5 +2.6/B QualityValueA m LV 20.30 ... -.4 +6.4/E SchrEMEqA m EM 15.47 -6.6 -7.3 +6.7/A SchrEMEqI EM 15.46 -6.6 -7.1 +7.0/A SchrInStkI FB 12.98 -3.0 -2.0 +5.6/A SchrUSSCOpI SG 28.53 ... +4.8 +10.7/D SchrUSSMCOpI MB 14.92 -.1 +.7 +9.4/B ShrtDurA m CS 9.71 ... ... +1.5/B ShrtDurC m CS 9.70 -.2 -.5 +.7/D ShrtDurI CS 9.72 -.1 ... +1.7/A SmCoA m SG 24.01 -.9 +13.8 +8.2/E SmCoHLSIA SG 23.40 -.9 +14.6 +8.9/E SmCoHLSIB b SG 21.71 -.9 +14.4 +8.6/E SmCpCorA m SB 14.97 +1.1 +9.3 +8.4/D SmCpGrA m SG 61.98 +.7 +11.0 +10.9/D SmCpGrHLSIA SG 35.73 +.7 +11.2 +11.4/C SmCpGrHLSIB b SG 34.75 +.7 +11.1 +11.2/C SmCpGrI SG 64.11 +.7 +11.2 +11.2/C SmCpGrY SG 67.51 +.7 +11.2 +11.4/C SmMidCpEqHLSIA SB 9.33 +.5 +5.9 +9.0/D StkHLSIA LB 81.59 -.1 +2.5 +10.6/B StkHLSIB b LB 81.46 -.2 +2.4 +10.3/C StratIncA m MU 8.55 -.2 -.9 +4.5/A StratIncC m MU 8.58 -.2 -1.4 +3.7/B StratIncI MU 8.57 -.1 -.9 +4.7/A TtlRetBdA m CI 10.10 +.2 -1.5 +2.2/B TtlRetBdC m CI 10.16 +.3 -1.9 +1.4/D TtlRetBdHLSIA CI 11.17 +.3 -1.3 +2.7/A TtlRetBdHLSIB b CI 11.09 +.2 -1.4 +2.4/A TtlRetBdY CI 10.23 +.3 -1.3 +2.6/A USGovtSecHLSIA CI 10.17 +.4 -.4 +1.0/E USGovtSecHLSIB b CI 10.14 +.4 -.6 +.8/E UltrShrtBdHLSIA UB 10.12 +.1 +.6 +.8/D UltrShrtBdHLSIB b UB 10.10 +.1 +.5 +.6/E ValHLSIA LV 15.93 -.2 -.7 +7.6/D ValHLSIB b LV 15.89 -.2 -.8 +7.3/D WldBdA m IB 10.63 +.6 +1.5 +1.8/D WldBdC m IB 10.43 +.5 +1.2 +1.0/E WldBdI IB 10.70 +.6 +1.7 +2.0/D WldBdY IB 10.73 +.6 +1.7 +2.1/CHeartlandSelValInv m MV 29.03 +.4 +3.3 +9.4/B ValInv m SV 43.63 +.5 +5.9 +6.6/E ValPlusInv m SV 36.20 +.2 +8.8 +9.6/CHennessyCrnrstnGrInv b SB 24.07 -3.1 -.4 +5.9/E CrnrstnLgGrInv b LV 12.22 -1.3 -.3 +7.8/C CrnrstnMC30Ins MB 19.94 -3.1 -1.6 +4.2/E CrnrstnMC30Inv b MB 19.39 -3.1 -1.7 +3.8/E CrnrstnValInv b LV 19.74 -.3 +.3 +10.0/A EqandIncInstl MA 14.81 -.7 -1.3 +5.2 EqandIncInv b MA 15.70 -.7 -1.5 +4.8 FocInstl MG 92.32 +.1 +1.8 +8.5/D FocInv b MG 89.78 +.1 +1.6 +8.1/D GasUtilityInv b SU 29.53 +6.3 +1.6 +5.1/D JapanInstl JS 35.69 -3.6 -.3 +12.8/A JapanInv b JS 34.67 -3.6 -.5 +12.4/A SmCpFinclInv b SF 25.56 -1.4 +6.0 +13.2/B TtlRetInv b MA 13.33 +.8 -.5 +8.1/AHighlandFIA m CI 12.72 +.3 ... +2.7/A GlbAllcA m IH 8.46 +.9 +3.3 +.3/E PremGrEqA m LG 27.72 -1.9 +2.6 +10.4/DHodgesRetail m MG 49.85 -.8 +.6 +13.1/A SmCpRetail m SB 20.93 -.8 +8.0 +6.6/EHomesteadShrtTrmBd CS 5.17 +.2 +.6 +1.4/B ShrtTrmGovtSec GS 5.12 -.1 +.1 +.4/B SmCoStk SB 43.59 +1.1 -.3 +6.9/E StkIdx LB 20.55 -.3 +3.1 +11.3/B Val LV 53.89 -1.6 -1.7 +9.8/AHood RiverSmCpGrInstl d SG 42.48 +.8 +12.5 +13.0/BHotchkis & WileyDiversValInstl LV 18.92 +.6 +.4 +8.7/B HYA m HY 11.81 ... -.2 +4.6/B HYI d HY 11.88 ... -.1 +4.9/A LgCpValA m LV 33.55 +.3 +.3 +8.8/B LgCpValI LV 33.76 +.3 +.4 +9.0/B MidCpValA m MV 39.14 -.1 +5.7 +6.9/D MidCpValI MV 39.79 -.1 +5.9 +7.1/C SmCpValA m SV 64.10 ... +6.7 +7.2/E SmCpValI SV 64.51 ... +6.8 +7.4/D ValOppsA m XM 30.63 +.8 +3.9 +8.8/A ValOppsC m XM 28.43 +.7 +3.5 +8.0/B ValOppsIns XM 30.61 +.8 +4.0 +9.1/AHussmanStratGr d NE 6.44 +.5 +2.7 -9.0/E StratTtlRet d TV 11.90 +.4 -.5 +2.3/EICMSmCo SB 36.19 +.8 +9.5 +15.3/AICONEmMktsS EM 15.78 -7.9 -3.5 +3.4/D EngyS EE 12.88 +3.6 +.5 -.7/B HCS SH 17.74 +3.5 +8.6 +3.8/B InfrmatnTechS ST 16.83 -3.1 +6.4 +18.7/C NatrlResS SN 15.75 -5.5 -1.6 +5.5/BINVESCOAsiaPacGrA m PJ 32.75 -6.7 -7.5 +4.9/D AsiaPacGrC m PJ 30.09 -6.7 -7.8 +4.1/E BalRkAllcA m IH 10.69 -2.6 -1.4 +4.7/B BalRkAllcC m IH 10.18 -2.7 -1.7 +3.9/C BalRkAllcR5 IH 10.86 -2.7 -1.3 +5.0/B BalRkAllcY IH 10.86 -2.6 -1.2 +4.9/B ChtrA m LB 18.09 -1.0 +.2 +5.2/E ChtrC m LB 16.97 -1.1 -.2 +4.4/E ComStkA m LV 26.81 -.7 +.4 +9.0/B ComStkC m LV 26.81 -.7 ... +8.2/C CorpBdA m TW 7.03 +.1 -3.1 +3.5/B CorpBdC m TW 7.08 -.1 -3.5 +2.7/D DivIncA m LV 23.45 +2.7 -3.2 +7.8/C DivIncInv b LV 23.67 +2.7 -3.2 +7.8/C DiversDivA m LV 19.92 +2.0 -1.2 +6.6/D DiversDivC m LV 19.67 +2.0 -1.6 +5.8/E DiversDivInv b LV 19.91 +2.1 -1.1 +6.7/D DvlpngMktsA m EM 32.72 -4.6 -13.0 +4.0/D DvlpngMktsC m EM 31.84 -4.6 -13.4 +3.2/D EndeavorA m MB 19.74 -.1 -1.8 +7.8/C EngyA m EE 26.70 +1.3 +6.1 -3.2/D EngyC m EE 22.81 +1.2 +5.7 -4.0/D EngyInv b EE 26.59 +1.3 +6.1 -3.2/D EqWtSP500A m LB 61.31 +.2 +2.2 +9.9/C EqWtSP500C m LB 58.65 +.2 +1.9 +9.2/D EqWtSP500Y LB 61.93 +.3 +2.4 +10.2/C EqandIncA m MA 10.80 -.4 -.7 +6.7/B EqandIncC m MA 10.61 -.4 -1.0 +5.9/C EuropeanGrA m ES 39.08 -1.2 -5.3 +4.2/C EuropeanGrC m ES 36.29 -1.3 -5.6 +3.5/C EuropeanGrInv b ES 38.99 -1.2 -5.2 +4.3/B EuropeanSmCoA m ES 15.97 -2.8 -3.7 +10.6/A Exch LV 581.38 ... +2.4 +8.2/C GlbCorEqA m WS 15.78 -2.2 -2.6 +6.2/D GlbCorEqC m WS 14.98 -2.3 -3.0 +5.5/D GlbGrA m WS 31.21 -1.3 -2.4 +4.0/E GlbLwVlEqYldA m WS 14.15 -1.4 +2.8 +5.4/D GlbRlEsttA m GR 13.45 -.2 +.4 +4.6/D GlbSmMidCpGrA m SW 19.41 -1.8 -2.0 +4.4/E GldPrcMtlsA m SP 3.77 +.3 -9.4 +4.7/E GldPrcMtlsInv b SP 3.80 +.3 -9.1 +4.7/E GrAllcA m AL 15.99 -1.0 -.4 +5.9 GrAllcC m AL 15.80 -1.0 -.7 +5.1 GrandIncA m LV 26.54 -.5 -.9 +8.6/B GrandIncC m LV 26.23 -.6 -1.2 +7.8/C HCA m SH 37.18 +1.7 +4.6 -.9/E HCInv b SH 37.19 +1.7 +4.6 -.9/E HYMuniA m HM 10.04 +.6 +1.4 +5.7/B HYMuniC m HM 10.01 +.7 +1.0 +5.0/B IntermTrmMnIncA m MI 11.01 +.3 +.1 +2.7/B IntlAllcA m FB 11.50 -3.4 -5.8 +3.4 IntlGrA m FG 34.12 -2.5 -6.0 +2.3/E IntlGrC m FG 31.29 -2.6 -6.3 +1.5/E IntlGrR5 FG 34.68 -2.5 -5.8 +2.6/E IntlSmCoA m FQ 18.64 -1.2 -3.6 +7.9/C MidCpCorEqA m MB 20.95 -1.7 -2.7 +4.9/E MidCpCorEqC m MB 12.37 -1.7 -3.1 +4.1/E MidCpCorEqR b MB 20.05 -1.7 -2.8 +4.6/E MidCpGrA m MG 41.10 -.6 +8.8 +7.7/E MidCpGrC m MG 30.68 -.6 +8.5 +6.9/E ModAllcA m MA 13.45 -.6 -.5 +4.9 ModAllcC m MA 13.34 -.7 -.9 +4.1 MuniIncA m ML 13.21 +.4 +.2 +3.4/B NYTxFrIncA m MY 15.34 +.4 ... +2.7/C PETxFrIncA m MP 16.11 +.3 +.2 +3.1/B QualIncA m CI 11.57 +.4 -1.3 +1.4/D RlEsttA m SR 21.57 +4.3 +2.0 +7.6/B RlEsttC m SR 21.45 +4.1 +1.6 +6.8/C SP500IdxA m LB 29.77 -.3 +3.1 +11.3/B SP500IdxC m LB 28.67 -.4 +2.6 +10.5/C SP500IdxY LB 30.14 -.3 +3.2 +11.6/A SelCoA m SB 18.99 +1.6 +1.1 +9.4/D SelCoC m SB 15.94 +1.5 +.6 +8.5/D SmCpDiscvA m SG 10.94 +.6 +13.3 +9.3/E SmCpEqA m SB 16.25 -.1 +5.9 +6.4/E SmCpEqC m SB 13.02 -.2 +5.4 +5.6/E SmCpGrA m SG 41.24 -.7 +10.5 +11.7/C SmCpGrInv b SG 43.35 -.7 +10.5 +11.7/C SmCpGrR b SG 38.17 -.8 +10.4 +11.4/C SmCpGrR5 SG 46.53 -.7 +10.7 +12.1/C SmCpValA m SV 18.89 -1.8 -.4 +6.9/E SmCpValC m SV 13.52 -2.0 -.9 +6.0/E SummitP b LG 21.99 -.5 +10.5 +14.0/B TechA m ST 50.33 -1.6 +13.8 +15.7/E TechInv b ST 50.06 -1.5 +13.9 +15.8/D TechSectA m ST 25.17 -1.6 +13.9 +15.6/EIVAIntlA m FQ 17.28 -2.1 -3.1 +3.7/E IntlI d FQ 17.31 -2.1 -3.0 +4.0/E WldwideA m IH 18.63 -.9 -1.3 +4.9/B WldwideC m IH 18.19 -.9 -1.6 +4.1/C WldwideI d IH 18.70 -.8 -1.2 +5.1/BIntrepidCptlInv m MA 11.75 +.5 -1.7 +4.1/E EnduranceInv m SV 13.96 +.1 -1.3 +1.2/E361MgdFutsStratI FF 11.66 +.8 -.4 -1.2/B MgdFutsStratInv b FF 11.47 +.8 -.6 -1.4/CInvestEdBal m MA 11.73 -.9 +.7 +5.5/D Cnsrv m CA 10.71 -.5 +.3 +3.3/E Gr m AL 12.74 -1.2 +1.0 +6.8/CIronBridgeSMIDCp MG 12.59 +.8 +10.8 +10.2/C SmCp SG 19.00 +.4 +11.0 +9.3/EIronclad FundsMgdRk d XR 10.87 +.3 +6.7 +3.3/CIvyAsstStratA m IH 24.08 -2.2 +1.3 +1.1/E AsstStratB m IH 22.60 -2.3 +1.0 +.3/E AsstStratC m IH 22.76 -2.3 +.9 +.3/E AsstStratI IH 24.39 -2.2 +1.5 +1.3/E AsstStratR b IH 23.79 -2.3 +1.2 +.7/E AsstStratY b IH 24.14 -2.2 +1.3 +1.1/E BalA m MA 25.29 -.5 +2.0 +4.1/E BalB m MA 25.02 -.6 +1.6 +3.3/E BalC m MA 25.11 -.5 +1.7 +3.4/E CorEqA m LG 15.45 -1.4 +5.7 +8.7/E CorEqC m LG 13.24 -1.5 +5.2 +7.8/E CundillGlbValA m WS 18.16 -.2 -3.9 +3.9/E EmMktsEqA m EM 18.66 -8.3 -11.4 +4.3/C EmMktsEqC m EM 15.99 -8.4 -11.7 +3.5/D EmMktsEqI EM 19.29 -8.3 -11.2 +4.6/C EmMktsEqY b EM 19.03 -8.3 -11.4 +4.3/C EngyA m EE 12.67 -.8 +2.3 -2.3/C EngyC m EE 11.73 -.8 +1.9 -3.0/D EuropeanOppsA m ES 32.61 -2.5 -.2 +4.2/C EuropeanOppsI ES 32.94 -2.5 ... +4.7/B GlbBdA m MU 9.58 -.1 -1.1 +2.3/D GlbBdI MU 9.58 ... -.9 +2.6/D GlbGrA m WS 48.28 -2.4 +6.1 +7.7/C GlbGrI WS 49.30 -2.4 +6.2 +8.0/B GlbIncAllcA m IH 15.20 -.5 -1.1 +3.8/D GlbIncAllcI IH 15.33 -.6 -1.0 +4.2/C HiIncA m HY 7.44 -.3 +1.7 +5.1/A HiIncB m HY 7.44 -.3 +1.3 +4.3/B HiIncC m HY 7.44 -.3 +1.3 +4.4/B HiIncI HY 7.44 -.2 +1.8 +5.4/A HiIncY b HY 7.44 -.3 +1.7 +5.1/A IntlCorEqA m FB 19.60 -3.3 -3.1 +3.5/C IntlCorEqC m FB 17.40 -3.4 -3.4 +2.8/D IntlCorEqI FB 19.74 -3.3 -2.9 +3.8/C IntlCorEqY b FB 19.74 -3.3 -3.0 +3.6/C LgCpGrA m LG 24.10 -1.7 +10.8 +13.2/C LgCpGrC m LG 20.04 -1.7 +10.4 +12.4/C LgCpGrI LG 25.34 -1.6 +10.9 +13.5/B LtdTrmBdA m CS 10.61 +.1 -.6 +1.0/C LtdTrmBdC m CS 10.61 ... -1.0 +.2/E LtdTrmBdI CS 10.61 +.1 -.5 +1.2/B MgdIntlOppsA m FB 11.52 -3.8 -3.1 +3.9/C MicroCpGrA m SG 31.62 +3.0 +25.1 +9.4/E MidCpGrA m MG 25.80 -.9 +12.6 +11.3/B MidCpGrC m MG 21.94 -1.0 +12.2 +10.5/C MidCpGrI MG 27.80 -.9 +12.7 +11.6/B MidCpGrR b MG 25.14 -.9 +12.4 +11.0/B MidCpGrY b MG 26.96 -.9 +12.6 +11.4/B MuniBdA m MI 11.68 +.2 +.1 +2.2/C MuniHiIncA m HM 5.06 +.4 +1.5 +3.3/E MuniHiIncC m HM 5.06 +.3 +1.1 +2.6/E MuniHiIncI HM 5.06 +.4 +1.6 +3.5/D NaturalResA m SN 15.16 -.8 -3.3 -1.3/E NaturalResI SN 15.88 -.8 -3.0 -.8/E SciAndTechA m ST 70.57 -1.5 +11.0 +11.4/E SciAndTechC m ST 60.58 -1.6 +10.6 +10.6/E SciAndTechY b ST 74.42 -1.5 +11.0 +11.5/E SciandTechI ST 77.65 -1.5 +11.1 +11.7/E SciandTechR b ST 68.72 -1.6 +10.8 +11.1/E SecCrBdA m CI 10.48 +.3 -1.3 +2.5/A SecReEsSecsA m SR 24.29 +3.7 +.8 +6.3/D SecReEsSecsY b SR 24.33 +3.7 +.9 +6.5/C SmCpGrA m SG 20.29 +.2 +13.9 +14.0/A SmCpGrC m SG 16.27 +.2 +13.5 +13.2/B SmCpGrInstl SG 26.54 +.2 +14.0 +14.3/A SmCpGrY b SG 25.05 +.2 +13.9 +14.1/A SmCpValA m SB 20.76 +1.0 +9.3 +14.1/A TxMgdEqA m LG 27.22 -1.5 +10.2 +11.9/D ValA m LV 23.87 -1.5 +.6 +6.0/EJPMorganCATaxFrBdA m MF 10.67 +.2 ... +1.8/D CATaxFrBdC m MF 10.58 +.2 -.2 +1.3/E CATaxFrBdI MF 10.43 +.2 ... +1.9/D CPBondA m CI 8.06 +.5 -1.4 +2.0/B CPBondC m CI 8.10 +.3 -1.8 +1.4/D CPBondI CI 8.05 +.4 -1.3 +2.3/B CPBondR6 CI 8.06 +.4 -1.2 +2.4/A CoreBondA m CI 11.29 +.5 -1.4 +1.6/D CoreBondC m CI 11.36 +.3 -1.7 +.9/E CoreBondI CI 11.28 +.5 -1.3 +1.8/C CoreBondR5 CI 11.26 +.4 -1.2 +1.9/C CoreBondR6 CI 11.29 +.4 -1.2 +2.0/B DiversiedA m MA 17.27 -1.4 -1.5 +5.6/D DiversiedI MA 17.37 -1.3 -1.3 +5.9/C DiversiedL MA 17.34 -1.3 -1.2 +6.1/C EmMktsEqA m EM 26.84 -5.0 -7.8 +7.7/A EmMktsEqC m EM 26.02 -5.0 -8.1 +7.1/A EmMktsEqI EM 27.50 -4.9 -7.7 +8.0/A EmMktsEqL EM 27.70 -4.9 -7.6 +8.1/A EqIncA m LV 16.90 -.6 -.6 +9.4/B EqIncI LV 17.18 -.6 -.5 +9.6/A EquityIndexA m LB 41.93 -.3 +3.2 +11.4/B EquityIndexC m LB 41.55 -.4 +2.8 +10.7/B EquityIndexI LB 41.97 -.3 +3.3 +11.7/A GovernmentBondI GI 10.26 +.5 -.9 +1.2/A GrowthAdvtgA m LG 21.95 -1.2 +11.6 +14.4/B GrowthAdvtgI LG 22.58 -1.2 +11.7 +14.6/B GrowthAndIncA m LV 49.95 -.9 ... +9.4/B HighYieldA m HY 7.16 -.1 -.2 +3.8/C HighYieldC m HY 7.17 -.1 -.6 +3.3/D HighYieldI HY 7.20 -.1 -.1 +4.1/C HighYieldR5 HY 7.21 -.1 -.1 +4.1/C HighYieldR6 HY 7.20 -.1 ... +4.2/B IntermTxFrBdA m MI 10.80 +.1 -.4 +1.5/E IntermTxFrBdI MI 10.61 +.1 -.3 +1.8/D IntlEqA m FB 17.00 -4.4 -5.8 +3.6/C IntlEqI FB 17.27 -4.4 -5.7 +3.9/C IntlRsrchEnhEqA m FB 18.19 -2.2 -3.0 +4.3/B IntlRsrchEnhEqI FB 18.41 -2.1 -2.9 +4.6/B IntlValueA m FV 13.46 -3.2 -5.9 +1.9/D IntlValueI FV 13.79 -3.2 -5.8 +2.2/D IntlValueL FV 13.73 -3.2 -5.8 +2.3/D IntrepidAmrA m LB 41.28 -2.1 +3.4 +10.3/C IntrepidAmrI LB 42.47 -2.1 +3.6 +10.6/B IntrepidErpnA m ES 25.82 -2.5 -2.9 +2.5/D IntrepidErpnI ES 26.32 -2.5 -2.8 +2.8/D IntrepidErpnL ES 26.56 -2.4 -2.7 +3.0/D IntrepidGrR5 LG 59.81 -1.8 +6.9 +14.2/B IntrepidGrowthA m LG 59.58 -1.8 +6.7 +13.7/B IntrepidGrowthI LG 60.54 -1.8 +6.8 +14.0/B IntrepidIntlA m FB 21.09 -3.8 -4.4 +3.3/D IntrepidIntlI FB 21.94 -3.8 -4.2 +3.6/C IntrepidMidCapA m MB 22.91 -1.0 +1.6 +7.6/C IntrepidMidCapC m MB 19.35 -1.0 +1.4 +7.0/D IntrepidMidCapI MB 24.17 -1.0 +1.7 +7.9/C IntrepidValueA m LV 34.70 -1.5 +1.4 +7.2/D IntrepidValueI LV 34.87 -1.5 +1.5 +7.4/D IntrepidValueR5 LV 34.97 -1.5 +1.6 +7.6/D InvCnsrvGrA m CA 12.64 -.4 -.3 +3.9/D InvCnsrvGrC m CA 12.58 -.5 -.5 +3.3/E InvCnsrvGrI CA 12.72 -.3 -.1 +4.2/C InvGrIncA m AL 17.48 -1.1 +.8 +6.9/C InvGrIncC m AL 16.98 -1.1 +.5 +6.3/D InvGrIncI AL 17.20 -1.1 +.9 +7.2/B InvestorBalA m MA 15.35 -.7 +.3 +5.6/D InvestorBalC m MA 15.11 -.8 ... +5.0/D InvestorBalI MA 15.38 -.7 +.5 +5.8/C InvestorGrowthA m XM 20.90 -1.5 +1.1 +8.5/B InvestorGrowthC m XM 19.52 -1.5 +.8 +7.9/B InvestorGrowthI XM 21.34 -1.5 +1.2 +8.8/A LCapGrA m LG 42.73 -1.1 +13.6 +15.2/A LCapGrI LG 43.16 -1.0 +13.8 +15.4/A LargeCapValueA m LV 15.20 -.8 -3.3 +10.2/A LargeCapValueI LV 14.94 -.8 -3.2 +10.3/A LtdDurBdA m CS 9.97 +.2 +.5 +1.0/C LtdDurBdI CS 9.97 +.2 +.6 +1.3/B LtdDurBdR6 CS 9.99 +.2 +.7 +1.5/B MCapValA m MB 39.59 +.9 +.5 +7.1/D MCapValC m MB 38.01 +.9 +.2 +6.6/D MCapValI MB 40.05 +1.0 +.6 +7.4/C MCapValL MB 40.57 +1.0 +.7 +7.7/C MidCapEquityI MG 52.85 -.3 +4.0 +8.3/D MidCapGrowthA m MG 31.18 -1.7 +7.0 +8.5/D MidCapGrowthC m MG 24.64 -1.7 +6.8 +7.9/D MidCapGrowthI MG 35.84 -1.6 +7.2 +8.8/D MktExpnEnhIdxA m SB 11.93 -.3 +5.3 +11.4/B MktExpnEnhIdxI SB 12.09 -.3 +5.4 +11.6/B MortgBackedScA m CI 11.22 +.4 -.4 +1.7/C MortgBackedScI CI 10.94 +.5 -.3 +2.0/B MortgBackedScR6 CI 10.93 +.4 -.3 +2.1/B MunicipalIncA m MI 9.51 +.2 -.6 +1.8/D MunicipalIncI MI 9.44 +.2 -.5 +2.1/D NYTxFrBdA m MN 6.68 +.1 -.5 +1.4/E NYTxFrBdC m MN 6.68 +.2 -.7 +.8/E NYTxFrBdI MN 6.71 +.1 -.4 +1.6/D RealtyIncomeL SR 13.30 +3.7 +1.2 +5.8/D RsrchMktNetrlL NE 15.07 -.7 -.3 +.5/D ScapEqA m SB 53.17 +1.0 +7.1 +12.2/A ScapEqC m SB 39.67 +1.0 +6.8 +11.6/B ScapEqI SB 61.37 +1.1 +7.3 +12.5/A ScapEqR5 SB 61.55 +1.1 +7.4 +12.7/A ShDurBdA m CS 10.66 +.1 -.2 +.2/E ShDurBdI CS 10.67 ... -.2 +.5/D ShDurBdR6 CS 10.67 +.1 ... +.7/D SmCpBldA m SG 27.18 +1.0 +17.5 +17.1/A SmCpBldI SG 31.13 +1.0 +17.6 +17.4/A SmallCapCoreR5 SB 58.72 -.4 +10.2 +11.8/B SmallCapGrowthA m SG 18.84 +.7 +17.2 +17.0/A SmallCapGrowthI SG 20.78 +.8 +17.3 +17.3/A SmallCapGrowthL SG 21.39 +.8 +17.4 +17.5/A SmallCapValueA m SV 30.93 ... +7.2 +9.7/C SmallCapValueI SV 32.79 ... +7.4 +10.0/C SmallCapValueR5 SV 32.81 ... +7.4 +10.1/C SmallCapValueR6 SV 32.85 +.1 +7.5 +10.2/B SmtRetr2020A m TE 19.38 -1.0 -1.0 +4.9/C SmtRetr2020I TE 19.45 -.9 -.9 +5.0/C SmtRetr2020R5 TE 19.47 -.9 -.9 +5.1/C SmtRetr2030A m TH 21.09 -1.3 -.8 +6.2/C SmtRetr2030I TH 21.14 -1.3 -.7 +6.3/C SmtRetr2030R5 TH 21.19 -1.3 -.7 +6.4/C SmtRetr2040A m TJ 22.23 -1.8 -1.0 +6.9/D SmtRetr2040I TJ 22.29 -1.9 -1.0 +7.0/C SmtRetr2040R5 TJ 22.35 -1.8 -.8 +7.1/C SmtRetrIncI RI 18.25 -.7 -1.0 +4.0/B SmtRetrIncR5 RI 18.28 -.8 -1.0 +4.1/B TaxAwareEqI LG 34.45 -.6 +3.4 +11.3/D TaxAwrRlRetI MS 9.42 +.5 +.9 +2.1/A TaxFreeBondA m ML 11.83 +.3 -.3 +2.7/D TaxFreeBondI ML 11.78 +.3 -.2 +2.9/C USEquityA m LB 16.60 -.3 +2.5 +10.3/C USEquityC m LB 16.11 -.4 +2.2 +9.8/C USEquityI LB 16.64 -.3 +2.6 +10.6/B USEquityL LB 16.66 -.3 +2.7 +10.7/B USEquityR5 LB 16.66 -.3 +2.7 +10.7/B USLCpCrPlsA m LB 30.31 -1.0 +2.4 +9.6/C USLCpCrPlsC m LB 28.85 -1.1 +2.2 +9.0/D USLCpCrPlsI LB 30.72 -1.0 +2.5 +9.9/C USLCpCrPlsR5 LB 30.86 -1.0 +2.6 +10.1/C USRsrchEnhEqI LB 28.79 -.1 +2.3 +8.8/D USRsrchEnhEqL LB 28.75 ... +2.3 +8.9/D USRsrchEnhEqR6 LB 28.76 ... +2.4 +9.0/D USSmallCompI SB 20.38 +1.3 +9.0 +9.9/C USSmallCompL SB 20.37 +1.3 +9.0 +10.1/C ValueAdvtgA m LV 35.62 +.6 -.6 +7.4/D ValueAdvtgC m LV 35.44 +.6 -.8 +6.8/D ValueAdvtgI LV 35.84 +.6 -.5 +7.6/D ValueAdvtgL LV 35.86 +.6 -.4 +7.9/CJacobInternetInv m ST 5.26 +.4 +18.7 +18.0/DJames AdvantageBalGldRnR b CA 23.45 -.7 -2.1 +1.7/EJanus HendersonBalancedC m MA 33.49 -.7 +3.1 +7.6/A BalancedS b MA 33.77 -.7 +3.4 +8.1/A BalancedT MA 33.82 -.6 +3.5 +8.4/A ContrarianT MB 20.38 -2.5 +7.9 +4.4/E EnterpriseS b MG 123.44 -1.8 +7.7 +13.7/A EnterpriseT MG 126.20 -1.8 +7.9 +14.0/A EuropeanFocusA m ES 32.52 -1.0 -6.3 -2.5/E EuropeanFocusC m ES 30.46 -1.0 -6.6 -3.2/E FlexibleBondT CI 10.04 +.3 -1.6 +1.4/D FortyA m LG 35.14 -.5 +11.3 +14.8/A FortyS b LG 33.84 -.5 +11.3 +14.7/A GlobalEqIncA m FV 7.30 -1.0 -4.9 +4.3/B GlobalEqIncC m FV 7.24 -1.2 -5.4 +3.5/B GlobalLifeSciT SH 60.53 +2.1 +10.8 +2.7/C GlobalResearchS b WS 82.02 -1.9 +2.6 +6.9/C GlobalResearchT WS 80.89 -1.9 +2.8 +7.2/C GlobalSelectT WS 16.83 -3.2 -.2 +6.9/C GlobalTechT ST 35.15 -1.7 +14.6 +24.0/A GrowthAndIncT LB 55.35 -1.7 +1.3 +12.8/A High-YieldT HY 8.17 -.1 -.7 +4.2/B MidCapValueS b MV 16.98 -.1 -.4 +9.1/B MidCapValueT MV 16.86 -.1 -.3 +9.4/B OverseasS b FB 32.01 -4.2 -2.0 +1.0/E OverseasT FB 32.05 -4.2 -1.8 +1.3/E ResearchT LG 49.51 -1.0 +6.7 +10.9/D Short-TermBondT CS 2.98 +.2 ... +.7/D SmallCapValueL SV 24.03 +.4 +1.7 +11.2/B SmallCapValueT SV 23.32 +.4 +1.6 +11.0/B VITBalInstl MA 34.94 -.6 +3.5 +8.5/A VITEntrprsInstl MG 72.89 -1.9 +8.2 +14.8/A VITFlexBdInstl CI 11.31 +.4 -1.6 +1.4/D VITFortyInstl LG 38.69 +.5 +13.4 +16.0/A VITGlRsrchInstl WS 52.31 -1.9 +2.8 +7.3/C VITOvrsInstl FB 31.10 -4.1 -1.6 +1.5/E VITRsrchInstl LG 37.00 -1.0 +6.7 +10.7/D VentureT SG 85.98 +.4 +12.5 +11.7/CJensenQualGrI LG 49.03 +.7 +5.7 +14.3/B QualGrJ b LG 49.02 +.6 +5.6 +14.0/BJohn HancockAbsRetCcyI CR 8.79 -1.7 -8.3 +1.4/C AbsRetCcyR6 CR 8.87 -1.8 -8.4 +1.6/B BalA m MA 20.31 -.2 +.1 +6.3/C BalC m MA 20.29 -.3 -.3 +5.5/D BalI MA 20.29 -.2 +.2 +6.6/B BdA m CI 15.38 +.3 -1.7 +2.3/B BdC m CI 15.38 +.3 -2.0 +1.6/D BdI CI 15.38 +.4 -1.5 +2.6/A BdR6 CI 15.40 +.3 -1.5 +2.7/A CATxFrIncA m MC 10.71 +.3 -.2 +3.3/C ClassicValA m LV 32.97 -1.8 -2.3 +8.6/B ClassicValI LV 33.05 -1.8 -2.2 +8.9/B CorBd1 b CI 12.61 +.4 -1.7 +1.5/D CptlAprc1 b LG 17.82 -1.9 +11.5 +15.2/A CptlAprcNAV LG 17.86 -2.0 +11.5 +15.2/A DiscpValA m LV 22.11 -1.2 -1.9 +7.9/C DiscpValC m LV 20.78 -1.2 -2.2 +7.0/D DiscpValI LV 21.46 -1.2 -1.7 +8.1/C DiscpValI2 LV 21.46 -1.2 -1.7 +8.1/C DiscpValMCA m MB 22.31 -1.5 -.6 +9.0/B DiscpValMCC m MB 22.33 -1.6 -1.0 +8.2/C DiscpValMCI MB 23.19 -1.5 -.5 +9.3/B DiscpValMCR2 b MB 23.08 -1.6 -.7 +8.9/B DiscpValMCR6 MB 23.19 -1.5 -.4 +9.4/B DiscpValR4 b LV 21.45 -1.2 -1.8 +8.0/C DiscpValR5 LV 21.50 -1.1 -1.7 +8.2/C DiscpValR6 LV 21.50 -1.1 -1.7 +8.2/C EmMktsA m EM 11.01 -6.9 -9.0 +4.2/D EmMktsI EM 11.00 -6.9 -8.9 +4.5/C EmMktsNAV EM 11.00 -6.9 -8.9 +4.6/C EqInc1 b LV 20.27 +.4 ... +9.1/B FdmtlLgCpCorA m LB 49.52 -.1 +1.4 +10.7/B FdmtlLgCpCorC m LB 44.06 -.1 +1.1 +9.8/C FdmtlLgCpCorI LB 51.74 ... +1.6 +11.0/B FinclIndsA m SF 19.95 -2.2 -.1 +8.4/C FltngRtIncA m BL 8.42 +.1 +1.7 +2.8/D FltngRtIncC m BL 8.46 -.1 +1.2 +2.1/E FltngRtIncI BL 8.42 ... +1.7 +3.1/D GlbAbsRetStrA m AM 10.04 -.6 -4.0 -1.6 GlbAbsRetStrC m AM 9.87 -.7 -4.5 -2.3 GlbAbsRetStrI AM 10.13 -.6 -3.9 -1.3 GlbAbsRetStrR6 AM 10.15 -.6 -3.9 -1.2 GlbBd1 b IB 12.76 +.1 -.5 +3.9/A GlbholderYldA m WS 11.15 +1.1 -3.3 +5.0/E GlbholderYldC m WS 11.16 +1.0 -3.8 +4.2/E GlbholderYldI WS 11.19 +1.2 -3.2 +5.3/E GovtIncA m GI 9.09 +.6 -1.2 +.6/C HY1 b HY 8.01 -.2 +.3 +4.1/C HYA m HY 3.40 -.2 -.5 +4.4/B HYC m HY 3.40 -.2 -.5 +3.7/C HYI HY 3.40 +.2 ... +4.8/B HYMuniBdA m HM 7.92 +.4 +.5 +4.0/D IncA m MU 6.21 -.2 -2.2 +1.5/E IncC m MU 6.22 -.3 -2.4 +.8/E IncI MU 6.20 -.2 -2.1 +1.9/E IntlGrA m FG 27.83 -5.3 +.7 +8.2/B IntlGrI FG 27.91 -5.3 +.8 +8.5/A IntlSmCp1 b FA 21.88 -4.7 -2.7 +5.4 IntlVal1 b FV 16.62 -2.5 -3.3 +3.8/B IntlValNAV FV 16.58 -2.5 -3.3 +3.9/B InvmGradeBdA m CI 10.17 +.5 -1.3 +1.8/C MidCpStk1 b MG 24.33 -.9 +13.9 +11.6/B MlMg2010Lftm1 b TA 9.12 -.4 -.5 +4.8/B MlMg2015Lftm1 b TD 9.59 -.5 -.3 +5.2/B MlMg2015LftmA m TD 9.59 -.5 -.4 +4.8/C MlMg2020Lftm1 b TE 10.45 -.7 +.1 +5.9/A MlMg2020LftmA m TE 10.46 -.7 -.1 +5.5/B MlMg2025Lftm1 b TG 11.18 -.9 +.4 +6.7/A MlMg2025LftmA m TG 11.21 -1.0 +.2 +6.3/B MlMg2030Lftm1 b TH 11.56 -1.1 +.7 +7.3/A MlMg2030LftmA m TH 11.58 -1.1 +.5 +6.9/B MlMg2035Lftm1 b TI 12.13 -1.3 +1.0 +7.9/A MlMg2035LftmA m TI 12.05 -1.3 +.8 +7.5/B MlMg2040Lftm1 b TJ 12.27 -1.4 +1.2 +8.4/A MlMg2040LftmA m TJ 12.21 -1.4 +1.0 +8.0/B MlMg2045Lftm1 b TK 12.12 -1.5 +1.3 +8.4/B MlMg2045LftmA m TK 12.04 -1.5 +1.0 +8.0/C MlMg2050Lftm1 b TN 12.93 -1.4 +1.2 +8.4/B MltIdx2020Prs1 b TE 11.55 +.1 -.9 +3.1/E MltIdx2025Prs1 b TG 12.93 -.4 -.5 +4.6/E MltIdx2030Prs1 b TH 13.92 -.8 -.1 +6.1/C MltIdx2035Prs1 b TI 14.52 -1.1 +.3 +7.0/C MltIdx2040Prs1 b TJ 14.88 -1.2 +.5 +7.6/C MltIdx2045Prs1 b TK 15.04 -1.3 +.5 +7.9/C MltIdx2050Prs1 b TN 13.37 -1.3 +.5 +7.9/C MltIdxIncPrs1 b RI 11.00 +.2 -.5 +2.2/E MltMgLsAgr1 b XM 16.70 -1.6 +1.5 +8.3/B MltMgLsAgrA m XM 16.75 -1.7 +1.4 +7.9/B MltMgLsAgrC m XM 16.73 -1.8 +1.0 +7.1/C MltMgLsBl1 m MA 15.26 -.8 +.2 +5.6/D MltMgLsBl5 MA 15.17 -.8 +.4 +6.0/C MltMgLsBlA b MA 15.16 -.8 +.4 +5.9/C MltMgLsBlC m MA 15.26 -.9 -.2 +4.8/E MltMgLsBlR6 MA 15.16 -.8 +.3 +6.0/C MltMgLsCns1 b XY 12.75 -.1 -1.2 +3.2/C MltMgLsCnsA m XY 12.78 -.1 -1.4 +2.8/D MltMgLsCnsC m XY 12.78 -.1 -1.7 +2.1/E MltmgLsMd1 b CA 13.61 -.3 -.5 +4.6/C MltmgLsMd5 CA 13.59 -.4 -.5 +4.7/B MltmgLsMdA m CA 13.65 -.4 -.7 +4.2/C MltmgLsMdC m CA 13.65 -.4 -1.0 +3.5/D MltmgrLsGr1 b AL 16.22 -1.3 +.9 +7.1/C MltmgrLsGr5 AL 16.20 -1.3 +.9 +7.1/B MltmgrLsGrA m AL 16.27 -1.3 +.7 +6.7/C MltmgrLsGrC m AL 16.24 -1.3 +.4 +6.0/D NatrlRes1 b SN 12.92 -2.0 +1.2 +2.4/C NewOpps1 b SB 31.06 +.4 +8.2 +10.5/C RegionalBankA m SF 28.79 -3.1 +4.5 +17.1/A RegionalBankC m SF 27.34 -3.2 +4.1 +16.3/A RlEsttSec1 b SR 12.69 +3.2 +2.4 +8.2/A RlRetBd1 b IP 11.09 +1.1 ... +1.7/B SmCoVal1 b SB 29.95 +1.1 +5.2 +13.5/A StratIncOppsA m MU 10.38 -.7 -2.8 +2.0/E StratIncOppsC m MU 10.38 -.7 -3.1 +1.2/E StratIncOppsI MU 10.38 -.7 -2.6 +2.3/D TtlRetNAV CI 13.22 +.5 -1.5 +2.0/B TxFrBdA m ML 9.63 +.3 -.2 +2.7/D USGlbLdrsGrA m LG 49.09 +.3 +8.1 +12.7/C USGlbLdrsGrC m LG 41.54 +.2 +7.6 +11.9/D USGlbLdrsGrI LG 52.64 +.3 +8.2 +13.0/C USGr1 b LG 11.41 -.5 +13.0 +15.2/A USGrA m LG 11.43 -.5 +12.7 +14.8/A USHYBd1 b HY 11.04 +.1 +.1 +4.8/A sBlueChipGr1 b LG 40.71 -1.7 +12.4 +17.0/AKLAllcInstl IH 14.53 -3.0 -4.3 +4.5/CKeeleySmCpDivValI SV 19.68 +.5 +6.5 +10.9/B SmCpValA m SB 33.51 +.4 +6.0 +5.5/E SmCpValI SB 33.99 +.5 +6.2 +5.7/EKellnerSmMidCpValI SB 14.96 -.7 +3.6 +9.2/DKempnerMlCpDepValIns LV 10.69 -1.4 +2.6 +6.9/DKineticsInternetNoLoad d LG 45.90 -2.6 -12.0 +10.0/E ParadigmInstl d MG 55.41 -.4 +14.0 +16.4 ParadigmNoLoad d MG 55.01 -.4 +13.8 +16.2 SmCptlOppsNLd d SB 61.05 +.8 +19.1 +16.6/AKirr MarbachPtnrsVal m MG 24.86 -1.2 -.4 +5.5/ELKCMAqnsCthlcEq m LG 18.02 -1.9 +4.8 +9.1/E EqInstl d LG 27.54 -1.0 +5.8 +11.2/D FI d TW 10.48 +.1 -.8 +1.5/E SmCptlEqIns d SG 20.78 +.7 +12.7 +8.5/ELSVValEq LV 28.19 -2.2 -2.6 +9.0/BLaudusIntlMktMtrsInv FG 25.87 -3.8 -2.4 +6.8/B IntlMktMtrsSel FG 25.85 -3.8 -2.3 +6.9/B MndrnEmergMkts EM 7.71 -6.0 -9.8 +.7/E MndrnIntlGvIIns IB 10.05 +.2 +.5 +3.8/A SCMktMtrsInv SB 19.53 +.5 +6.0 +8.1/D USLgCpGr LG 22.25 -.1 +15.0 +15.6/ALazardCptAltrOpStrIns TV 10.36 -1.3 -2.3 +5.4/B DevMEqIns EM 13.06 -7.7 -9.8 +7.7/A EMDbtInstl EB 7.69 -1.9 -6.1 +2.4/D EMEqBlndInstl EM 11.56 -6.6 -10.6 +5.6/B EMEqInstl EM 17.71 -5.2 -11.5 +3.2/D EMEqOpen b EM 18.19 -5.3 -11.7 +3.0/D EMMltAsstInstl EM 8.78 -5.2 -9.7 +2.0/E GlbLtdInfrsIns XO 16.29 +4.3 +2.3 +12.1/A GlbLtdInfrsOpn b XO 16.30 +4.3 +2.1 +11.8/A IntlEqInstl FB 19.12 -2.1 -2.5 +2.3/E IntlEqOpen b FB 19.31 -2.2 -2.6 +2.1/E IntlSmCpEqInstl FR 13.16 -4.2 -4.6 +6.8/D IntlStratEqIns FG 15.71 -3.0 +.1 +3.7/E IntlStratEqOpen b FG 15.82 -2.9 -.1 +3.4/E USCorpIncInstl HY 4.70 -.3 -1.6 +3.2/D USEqConcntrIns LB 15.87 -.1 +3.7 +9.7/C USSmMidCpEqIns SB 15.45 +.5 +5.5 +8.8/D USStratEqInstl LB 12.88 -1.0 +3.6 +8.4/DLee Financial GroupHawaiiMuniInv b SI 10.93 +.2 -.6 +1.8/CLeutholdCorInvmInstl d TV 20.34 -1.5 -.8 +5.4/B CorInvmRetail d TV 20.31 -1.5 -.9 +5.3/B GlbInstl d IH 9.20 -3.0 -4.5 +3.3/D GrizzlyShrt BM 18.00 -3.0 -10.9 -12.9/BLitman GregoryMtrsEqInstl LG 19.79 -.5 +3.6 +10.9/D MtrsIntlInstl FB 17.33 -2.4 -2.3 +.6/ELongleaf PartnersIntl FB 16.40 -4.7 -1.4 +6.8/A LnglfPtnrs LB 27.10 -.1 +1.0 +5.8/E SmCap MB 29.97 +4.2 +8.6 +8.4/CLoomis SaylesBdInstl MU 13.50 +.3 -.3 +3.5/B BdRetail b MU 13.43 +.3 -.4 +3.2/C CorPlusBdA m CI 12.61 +.7 -1.0 +2.5/A FI MU 13.20 +.1 -.9 +4.1/A GlbBdInstl IB 16.33 -.2 -1.7 +3.0/B GlbBdRetail b IB 16.03 -.3 -1.9 +2.8/B GrY LG 16.19 -.9 +4.2 +15.9/A InstlHiInc HY 6.69 ... -.3 +4.9/A InvmGradeBdA m CI 10.92 +.2 -.6 +2.9/A InvmGradeBdC m CI 10.81 +.1 -1.0 +2.1/B InvmGradeBdY CI 10.92 +.1 -.5 +3.1/A InvmGradeFI CI 11.95 ... -1.6 +3.5/A LtdTrmGvtAgcA m GS 11.14 +.1 -.2 +.3/B SmCpGrInstl SG 29.69 ... +16.9 +12.8/B SmCptlValInstl SB 35.14 +.5 +2.7 +9.9/C SmCptlValRetail b SB 34.56 +.5 +2.6 +9.7/C StratIncA m MU 14.24 +.7 -.3 +2.9/C StratIncC m MU 14.36 +.6 -.7 +2.1/D ValY LV 21.32 +.4 +.1 +6.7/DLord AbbettAffiliatedA m LV 15.43 -.8 -1.3 +8.9/B AffiliatedC m LV 15.48 -.8 -1.7 +8.1/C AffiliatedF b LV 15.43 -.8 -1.3 +9.0/B AffiliatedI LV 15.49 -.8 -1.2 +9.1/B AlphaStratA m SG 28.88 -.3 +8.6 +9.5/E AlphaStratC m SG 24.39 -.4 +8.1 +8.7/E AlphaStratF b SG 29.06 -.3 +8.6 +9.7/D BdDebA m MU 7.99 -.6 -1.0 +5.0/A BdDebC m MU 8.02 -.6 -1.2 +4.4/A BdDebF b MU 7.98 -.6 -1.0 +5.1/A BdDebI MU 7.95 -.5 -.9 +5.2/A BdDebR3 b MU 7.98 -.5 -1.1 +4.7/A CATxFrIncA m MC 10.88 +.5 +.3 +3.7/B CalibRtdDivGrA m LB 15.14 +.1 -.8 +10.5/C CalibRtdDivGrC m LB 14.96 +.1 -1.2 +9.7/C CnvrtA m CV 13.63 -1.4 +4.4 +7.2/B CnvrtI CV 13.70 -1.4 +4.4 +7.5/B CorFIA m CI 10.56 +.4 -1.6 +1.4/D CorFIC m CI 10.51 +.3 -1.9 +.8/E CorFIF b CI 10.56 +.4 -1.5 +1.5/D DevelopingGrA m SG 29.32 +.7 +25.7 +10.0/D DevelopingGrF b SG 30.38 +.7 +25.8 +10.1/D DevelopingGrI SG 33.59 +.7 +25.9 +10.3/D DevelopingGrR3 b SG 28.50 +.7 +25.6 +9.7/D EmMktsCcyI CR 4.99 -1.5 -4.9 +1.5/C FdmtlEqA m LV 12.63 -.9 -2.5 +7.0/D FdmtlEqC m LV 11.23 -1.1 -2.9 +6.2/E FdmtlEqF b LV 12.50 -1.0 -2.4 +7.2/D FdmtlEqI LV 12.71 -.9 -2.3 +7.3/D FdmtlEqR3 b LV 12.40 -1.0 -2.6 +6.7/D FltngRtA m BL 9.14 +.1 +2.1 +4.3/A FltngRtC m BL 9.14 ... +1.7 +3.7/C FltngRtF b BL 9.13 +.1 +2.1 +4.4/A FltngRtI BL 9.14 +.1 +2.2 +4.5/A GrOppsA m MG 21.44 -1.2 +5.3 +7.1/E GrOppsI MG 24.36 -1.3 +5.4 +7.4/E HYA m HY 7.40 -.2 -1.0 +5.3/A HYC m HY 7.36 -.3 -1.4 +4.6/B HYF b HY 7.39 -.2 -1.0 +5.4/A HYI HY 7.43 -.2 -1.1 +5.5/A HYMuniBdA m HM 11.96 +1.1 +3.5 +5.7/B HYMuniBdC m HM 11.97 +1.0 +3.3 +5.1/B HYMuniBdF b HM 11.97 +1.1 +3.6 +5.8/A IncA m TW 2.75 ... -2.2 +3.4/B IncC m TW 2.76 -.1 -2.5 +2.6/D IncF b TW 2.75 ... -2.1 +3.5/B IntermTxFrA m MI 10.67 +.3 ... +2.5/B IntermTxFrC m MI 10.66 +.4 -.3 +1.8/D IntermTxFrF b MI 10.67 +.4 +.1 +2.6/B IntlDivIncA m FV 7.28 -3.0 -5.7 +1.1/E IntlDivIncI FV 7.33 -2.8 -5.5 +1.4/E IntlEqA m FB 13.30 -5.3 -6.9 +2.3/E IntlEqF b FB 13.23 -5.3 -6.7 +2.5/D IntlEqI FB 13.42 -5.3 -6.7 +2.6/D IntlOppsA m FQ 19.22 -4.6 -7.1 +6.2/E IntlOppsI FQ 19.76 -4.5 -6.9 +6.5/D MidCpStkA m MV 29.86 -.8 -.1 +5.3/E MidCpStkF b MV 29.63 -.8 -.1 +5.4/E MidCpStkI MV 29.66 -.7 ... +5.5/E MidCpStkP b MV 28.92 -.8 -.2 +5.1/E MltAsstBalOppA m MA 11.68 -1.0 -.3 +4.6/E MltAsstBalOppC m MA 11.61 -1.1 -.7 +3.8/E MltAsstGlbOppA m IH 11.30 -1.7 -2.1 +3.2/D MltAsstGrA m AL 17.27 -1.2 -.6 +5.1/E MltAsstGrC m AL 17.11 -1.3 -1.0 +4.3/E MltAsstIncA m CA 14.86 -.9 +.5 +4.3/C MltAsstIncC m CA 15.07 -1.0 +.1 +3.5/D MltAstFocsdGrA m XM 17.42 -1.6 +1.2 +6.2/D NYTxFrA m MY 11.17 +.4 +.1 +2.9/B NewJerseyTxFrA m MJ 4.93 +.6 +.4 +3.7/B NtnlTxFrIncA m ML 11.24 +.4 +.2 +3.6/B NtnlTxFrIncC m ML 11.25 +.4 -.2 +3.0/C NtnlTxFrIncF b ML 11.23 +.4 +.2 +3.7/A ShrtDurIncA m CS 4.18 +.1 +.3 +1.8/A ShrtDurIncC m CS 4.20 ... -.3 +1.2/B ShrtDurIncF b CS 4.18 +.1 +.3 +2.0/A ShrtDurIncI CS 4.17 +.1 +.1 +2.0/A ShrtDurTxFrA m MS 15.48 +.2 +.4 +.7/D ShrtDurTxFrC m MS 15.48 +.1 +.1 +.1/E ShrtDurTxFrF b MS 15.48 +.2 +.4 +.8/C SmCpValA m SB 21.87 +.4 +7.1 +9.1/D SmCpValI SB 25.92 +.4 +7.2 +9.3/D TtlRetA m CI 10.04 +.3 -1.7 +1.8/C TtlRetC m CI 10.03 +.2 -2.0 +1.1/E TtlRetF b CI 10.04 +.3 -1.7 +1.9/C TtlRetI CI 10.06 +.3 -1.5 +2.0/B ValOppsA m MB 20.37 -.2 +1.4 +6.5/D ValOppsC m MB 18.14 -.2 +1.0 +5.7/D ValOppsF b MB 20.78 -.2 +1.5 +6.7/D ValOppsI MB 21.18 -.1 +1.5 +6.8/DLyricalUSValEqInstl LV 17.78 -1.2 -4.5 +7.2/DM.D. SassEqIncPlusInstl XR 10.77 +.4 -2.4 +1.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 50

MFSAgrsGrAllcA m XM 23.84 -.5 +3.2 +9.3/A AgrsGrAllcB m XM 23.44 -.6 +2.8 +8.4/B AgrsGrAllcC m XM 23.20 -.6 +2.8 +8.4/B AlabamaMuniBdA m SL 10.03 +.5 +.1 +2.6/B ArkansasMuniBdA m SL 9.68 +.4 +.4 +2.5/B BlnRsrCorEqA m LB 27.83 -.9 +1.3 +8.7/D BlnRsrCorEqI LB 28.22 -.8 +1.5 +9.0/D CAMuniBdA m MC 5.96 +.5 +.3 +3.8/B CnsrvAllcA m CA 15.51 ... +.7 +4.8/B CnsrvAllcB m CA 15.43 ... +.3 +4.0/D CnsrvAllcC m CA 15.28 -.1 +.3 +4.0/D CnsrvAllcI CA 15.65 +.1 +.9 +5.0/B CorEqA m LB 32.42 ... +4.7 +11.5/A CorEqC m LB 28.34 ... +4.3 +10.7/B CorpBdA m TW 13.43 ... -3.6 +2.6/D CorpBdC m TW 13.39 -.1 -3.9 +1.8/E CorpBdI TW 13.42 ... -3.4 +2.8/C EMEqA m EM 33.67 -5.8 -4.1 +7.4/A GeorgiaMuniBdA m SL 10.60 +.3 +.1 +2.5/B GlbEqA m WS 42.84 -1.2 -1.7 +7.4/C GlbEqC m WS 37.76 -1.2 -2.0 +6.6/C GlbGrA m WS 42.07 -1.2 +3.3 +10.7/A GlbHYA m HY 6.01 -.3 -1.7 +3.5/D GlbTtlRetA m IH 17.52 -.8 -2.7 +5.0/B GlbTtlRetC m IH 17.60 -.9 -3.1 +4.2/C GovtSecA m GI 9.54 +.4 -1.2 +.6/C GrA m LG 101.07 -.2 +12.7 +15.5/A GrAllcA m AL 21.04 -.3 +2.4 +7.9/B GrAllcB m AL 20.80 -.4 +2.0 +7.1/C GrAllcC m AL 20.58 -.4 +2.0 +7.1/C GrAllcI AL 21.24 -.3 +2.6 +8.2/A GrB m LG 81.86 -.3 +12.3 +14.7/B GrC m LG 81.23 -.3 +12.3 +14.6/B GrI LG 107.29 -.2 +12.9 +15.8/A HiIncA m HY 3.31 -.2 -1.4 +3.5/D HiIncI HY 3.30 -.2 -1.3 +3.7/C InstlIntlEq FG 25.11 -2.0 -1.4 +5.5/C IntlDvrsfctnA m FB 19.50 -2.3 -1.0 +7.4/A IntlGrA m FG 34.01 -1.8 +.7 +8.7/A IntlNwDscA m FR 34.61 -3.8 -.4 +8.3/C IntlNwDscC m FR 32.93 -3.9 -.8 +7.5/D IntlNwDscI FR 35.63 -3.8 -.3 +8.6/C IntlValA m FB 42.86 -1.3 -.7 +9.4/A LtdMatA m CS 5.89 ... ... +.8/C LtdMatC m CS 5.89 +.1 -.4 .../E MAInvsGrStkA m LG 29.54 -.3 +6.2 +12.6/C MAInvsGrStkB m LG 25.62 -.4 +5.8 +11.7/D MAInvsGrStkC m LG 25.40 -.4 +5.8 +11.7/D MAInvsGrStkI LG 30.37 -.3 +6.3 +12.8/C MAInvsTrustA m LB 32.64 -.5 +2.0 +10.3/C MAInvsTrustB m LB 31.65 -.6 +1.6 +9.5/C MAInvsTrustC m LB 31.05 -.6 +1.6 +9.5/C MAInvsTrustI LB 31.78 -.5 +2.2 +10.6/B MAMuniBdA m MT 10.92 +.4 +.1 +2.9/A MISMuniBdA m SL 9.54 +.4 +.1 +2.4/B MidCpGrA m MG 17.99 +.6 +12.5 +12.9/A MidCpGrI MG 19.03 +.5 +12.7 +13.2/A MidCpValA m MV 23.46 +.4 +.9 +7.6/C MidCpValC m MV 22.02 +.4 +.5 +6.8/D MidCpValI MV 24.05 +.5 +1.1 +7.8/C ModAllcA m MA 17.95 -.1 +1.6 +6.3/B ModAllcB m MA 17.75 -.1 +1.2 +5.5/D ModAllcC m MA 17.63 -.2 +1.2 +5.5/D ModAllcI MA 18.19 -.1 +1.7 +6.6/B MrylndMuniBdA m SL 10.68 +.5 +.5 +2.7/A MuniHiIncA f HM 8.19 +.6 +1.5 +5.0/B MuniHiIncC m HM 8.20 +.5 +1.0 +4.0/D MuniIncA m ML 8.66 +.4 +.3 +3.4/B MuniIncC m ML 8.69 +.3 -.1 +2.7/D MuniLtdMatA m MS 8.04 +.3 +.2 +1.6/A MuniLtdMatC m MS 8.04 +.2 -.2 +.8/C NAMuniBdA m SL 11.49 +.4 +.1 +2.5/B NYMuniBdA m MY 10.90 +.5 +.2 +3.1/B NewDiscvA m SG 31.62 +.7 +16.0 +12.8/B NewDiscvC m SG 25.58 +.6 +15.5 +11.9/C NewDiscvI SG 34.95 +.7 +16.2 +13.0/B PEMuniBdA m MP 10.17 +.4 +.6 +3.4/A RsrchA m LB 43.98 +.2 +4.5 +11.1/B RsrchC m LB 39.65 +.1 +4.1 +10.2/C RsrchI LB 45.17 +.2 +4.6 +11.3/B RsrchIntlA m FB 18.97 -1.6 -1.8 +4.3/B RsrchIntlI FB 19.63 -1.5 -1.7 +4.5/B SCMuniBdA m SL 11.86 +.4 +.3 +2.5/B StratIncA m MU 6.38 ... -2.3 +2.8/C TENMuniBdA m SL 10.27 +.5 +.4 +2.6/B TechA m ST 43.30 -1.0 +18.0 +23.7/A TechC m ST 37.49 -1.0 +17.6 +22.7/B TtlRetA m MA 18.62 -.1 -1.7 +5.6/C TtlRetB m MA 18.65 -.2 -2.1 +4.8/E TtlRetBdA m CI 10.38 +.2 -2.0 +1.7/C TtlRetBdC m CI 10.39 +.2 -2.4 +.9/E TtlRetBdI CI 10.38 +.2 -1.9 +1.9/C TtlRetC m MA 18.74 -.2 -2.1 +4.8/E TtlRetI MA 18.61 -.1 -1.6 +5.9/C UtlsA m SU 20.64 +3.7 +3.5 +4.1/E UtlsB m SU 20.54 +3.7 +3.1 +3.4/E UtlsC m SU 20.53 +3.6 +3.1 +3.4/E ValA m LV 39.01 -.1 -3.1 +8.0/C ValB m LV 38.83 -.2 -3.4 +7.2/D ValC m LV 38.57 -.2 -3.4 +7.2/D ValI LV 39.22 -.1 -3.0 +8.3/C VirginiaMuniBdA m SL 11.01 +.4 +.4 +2.7/B WestVRMuniBdA m SL 10.91 +.4 +.5 +2.6/BMacquarie InvestmentPldCorePlusBond CI 9.97 ... -1.8 +1.9/B PldEmergingMkts d EM 7.88 -6.5 -10.4 +1.4/E PldLbrSelIntlEq FV 14.54 -1.6 -2.9 +3.3/CMadisonDivIncY LV 26.25 -.8 -.8 +11.1/A DiversIncA m MA 15.77 -.4 -1.3 +7.0/B InvsY LG 23.31 +.2 +2.0 +12.2/C LgCpValA m LV 14.76 -1.6 +.8 +8.4/C MidCpA m MG 9.85 +.9 +4.1 +9.7/CMainStayBalA m MA 32.31 ... -.2 +5.1/D BalI MA 32.38 ... -.1 +5.4/D EpchGlbEqYldI WS 18.93 +1.0 -3.4 +5.4/D EpchUSAllCpI LB 28.53 -1.5 +.2 +8.8/D EpchUSSmCpI SB 32.41 +.1 +1.6 +8.1/D EpochIntlChoI FB 34.95 -2.7 -3.1 +1.9/E FltngRtA m BL 9.29 ... +1.7 +3.5/C FltngRtC m BL 9.29 ... +1.3 +2.7/E IdxdBdI CI 10.30 +.4 -1.7 +1.4/D IncBldrA m IH 18.90 +.4 -2.4 +4.8/B LgCpGrA m LG 10.38 -1.3 +14.7 +14.2/B MAPA m LB 41.61 -.8 +1.8 +8.5/D MAPC m LB 37.01 -.8 +1.4 +7.5/E MAPI LB 42.90 -.7 +2.0 +8.8/D MKCnvrtA m CV 17.66 -1.5 +5.6 +7.5/B MKCommonStkA m LB 26.38 -1.7 +3.1 +10.8/B MKEMDbtA m EB 10.03 -.4 -5.4 +5.4/A MKGovtA m GI 8.08 +.3 -1.5 +.5/D MKIntlEqA m FG 17.40 -1.4 +2.6 +8.4/A MKSP500IdxA m LB 49.52 -.3 +3.1 +11.3/B MKSP500IdxI LB 50.18 -.3 +3.2 +11.6/A MKSTMuniI MS 9.55 +.2 +1.1 +1.2/B MKTtlRetBdI CI 10.28 +.2 -2.0 +2.1/B MKTxFrBdA m ML 9.96 +.3 +.6 +3.6/B MKUnconsBdA m NT 8.70 ... -.6 +2.3/C MacKHYCorpBdA m HY 5.58 -.1 -.2 +5.3/A MacKHYCorpBdB m HY 5.55 -.1 -.6 +4.3/B MacKHYCorpBdC m HY 5.55 -.1 -.6 +4.3/BMairs & PowerBalInv MA 90.90 -.5 -2.3 +6.2/C GrInv LB 118.62 -.9 -1.5 +8.8/D SmCp d SB 27.12 +2.9 +7.1 +11.5/BManaged Account SeriAdvtgGlobalSmCp SW 13.53 -2.6 +.8 +6.9/D MidCapDiv MV 12.57 -.1 +3.4 +9.2/BManning & NapierCorBdS CI 10.36 +.5 -1.7 +1.2/E DiversTxEx MS 10.89 +.2 -.2 +.9/C IntlSs FB 8.96 -4.2 -4.6 +5.0/A NYTxEx SS 10.32 +.2 -.4 +.9/C PrBlndCnsrvTrmS CA 13.59 +.3 -.1 +3.2/E PrBlndExtndTrmS MA 17.57 +.4 +1.8 +4.7/E PrBlndMaxTrmS XM 21.71 +.4 +4.5 +8.4/B PrBlndModTrmS CA 13.57 +.4 +.9 +3.5/E UnconsBdS NT 10.28 +.3 -.5 +1.7/D WldOppsS FB 8.18 -1.1 -1.7 +4.1/CMarathon FundsVal LB 27.69 -.9 +1.7 +9.4/DMarketeldA m LO 16.43 -4.6 -4.6 +1.2/D I LO 16.64 -4.6 -4.6 +1.4/DMarsico21stCentury MG 30.95 +.3 +12.3 +10.8/B FlexCptl b XM 15.04 -2.8 +4.7 +6.4/D Foc LG 19.39 -1.4 +13.6 +11.1/D Glb b WS 16.36 -2.3 +13.2 +13.2/A Gr LG 19.79 -1.4 +12.4 +10.8/D IntlOpps b FG 21.05 -3.1 +4.1 +9.1/AMassMutualMSCIEAFEInIdI FB 12.97 -2.3 -2.4 +4.6/B PrmCorBdA m CI 10.44 +.3 -1.5 +1.2/D PrmCorBdAdmin CI 10.53 +.3 -1.4 +1.5/D PrmCorBdI CI 10.64 +.4 -1.2 +1.8/C PrmCorBdR5 CI 10.67 +.3 -1.3 +1.7/C PrmCorBdSvc CI 10.61 +.4 -1.3 +1.6/C PrmDiscpGrR5 LG 13.38 -1.3 +7.0 +13.8/B PrmDiscpGrSvc LG 13.41 -1.3 +6.9 +13.6/B PrmDiscpValR5 LV 16.34 -1.2 -.9 +8.4/C PrmDiscpValSvc LV 16.21 -1.3 -1.0 +8.3/C PrmDiversBdR5 CI 9.75 +.3 -1.4 +2.2/B PrmGlbAdmin WS 15.88 -2.1 +1.6 +8.9/B PrmGlbR5 WS 15.90 -2.1 +1.7 +9.1/B PrmHYI HY 9.04 ... +.1 +5.7/A PrmInfPrtIncI IP 10.35 +1.1 +.5 +2.5/A PrmInfPrtIncR5 IP 10.35 +1.1 +.4 +2.4/A PrmInfPrtIncSvc IP 10.32 +1.1 +.4 +2.3/A PrmIntlEqR5 FG 13.28 -5.4 -3.5 +4.7/D PrmMainStrtR5 LB 11.35 -.2 +.8 +9.5/C PrmShrtDurBdA m CS 10.07 ... +.3 +1.3/B PrmShrtDurBdI CS 10.22 +.1 +.7 +1.8/A PrmShrtDurBdR5 CS 10.25 +.1 +.6 +1.7/A PrmShrtDurBdSvc CS 10.17 ... +.5 +1.6/A PrmSmCpOppsA m SB 15.73 +1.9 +10.1 +10.2/C PrmSmCpOppsR5 SB 16.23 +2.0 +10.3 +10.7/C PrmStrEMkI EM 13.09 -5.4 -1.9 +6.7/A Rsl2000SCIdxI SB 14.53 +1.0 +10.0 +11.9/B RtrSmt2020A m TE 12.93 -.8 -.2 +4.7 RtrSmt2020Admin TE 13.00 -.8 ... +4.9 RtrSmt2020Svc TE 13.04 -.8 +.1 +5.0 RtrSmt2030A m TH 13.36 -1.3 +.2 +5.9 RtrSmt2030Admin TH 13.45 -1.2 +.4 +6.2 RtrSmt2030Svc TH 13.46 -1.2 +.4 +6.3 RtrSmt2040Admin TJ 13.29 -1.3 +.5 +6.6 RtrSmt2040Svc TJ 13.32 -1.4 +.5 +6.7 RtrSmtModA m MA 10.34 -1.0 -.2 +4.8 RtrSmtModAdmin MA 10.31 -1.0 -.1 +5.0 RtrSmtModGrA m AL 10.86 -1.4 +.4 +6.3 RtrSmtModGrAdm AL 10.83 -1.4 +.5 +6.5 SP500IdxAdmin LB 18.90 -.4 +3.1 +11.4/B SP500IdxI LB 19.16 -.3 +3.3 +11.8/A SP500IdxR4 b LB 18.68 -.4 +3.0 +11.3/B SP500IdxR5 LB 19.20 -.4 +3.2 +11.7/A SP500IdxSvc LB 19.23 -.3 +3.2 +11.5/A SPMidCpIdxI MB 14.88 +.1 +4.6 +11.0/A SelBlChpGrA m LG 20.63 -1.4 +8.9 +15.8/A SelBlChpGrAdm LG 21.53 -1.4 +9.1 +16.1/A SelBlChpGrR5 LG 22.03 -1.4 +9.2 +16.3/A SelBlChpGrSvc LG 21.82 -1.4 +9.1 +16.2/A SelDvrsValR5 LV 12.77 -.5 -.2 +8.8/B SelEqOpportsA m LB 16.04 +.9 +2.8 +10.0/C SelEqOpportsAdm LB 16.84 +.9 +2.9 +10.3/C SelEqOpportsI LB 17.37 +.9 +3.0 +10.6/B SelEqOpportsR5 LB 17.44 +1.0 +3.0 +10.5/C SelEqOpportsSvc LB 17.09 +.9 +3.0 +10.4/C SelFdmtlValA m LV 11.38 -.2 -1.6 +6.8/D SelFdmtlValAdm LV 11.54 -.2 -1.4 +7.0/D SelFdmtlValI LV 11.46 -.2 -1.3 +7.3/D SelFdmtlValR5 LV 11.51 -.2 -1.4 +7.2/D SelGrOppsA m LG 10.71 -.8 +14.7 +12.1/C SelGrOppsAdmin LG 11.55 -.9 +14.8 +12.4/C SelGrOppsI LG 12.49 -.8 +15.0 +12.8/C SelGrOppsR5 LG 12.35 -.8 +15.0 +12.7/C SelGrOppsSvc LG 12.00 -.8 +14.9 +12.5/C SelMCValI MV 13.74 -.2 +.2 +8.9/B SelOverseasI FB 9.40 -2.3 -3.5 +4.8/B SelOverseasR5 FB 9.43 -2.4 -3.5 +4.7/B SelSmCoValI SV 12.00 +1.2 +5.0 +10.7/B SelSmCoValR5 SV 12.06 +1.1 +4.9 +10.6/B SelSmCpGrEqI SG 17.86 -.6 +13.1 +11.1/C SelSmCpGrEqR5 SG 17.65 -.6 +13.0 +11.0/C SelStratBdAdm CI 10.11 +.3 -2.8 +2.5/A SelStratBdR5 CI 10.15 +.3 -2.7 +2.7/A SelStratBdSvc CI 10.14 +.2 -2.8 +2.6/A SelTtlRetBdI CI 9.63 +.4 -1.2 +1.9/B SelTtlRetBdR5 CI 9.61 +.4 -1.2 +1.8/C SelTtlRetBdSvc CI 9.65 +.5 -1.2 +1.7/C SelectMdCpGrA m MG 19.47 -.8 +5.2 +10.2/C SelectMdCpGrAdm MG 21.01 -.8 +5.4 +10.5/C SelectMdCpGrI MG 22.67 -.7 +5.6 +10.8/B SelectMdCpGrR5 MG 22.46 -.8 +5.5 +10.7/B SelectMdCpGrSvc MG 21.94 -.8 +5.4 +10.6/CMatrix AdvisorsAdvsVal LV 70.81 -.4 -1.1 +6.2/EMatthewsAsiaDivInv DP 18.43 -7.5 -5.6 +7.0/D AsiaGrInv DP 27.26 -7.8 ... +10.0/A AsiaInnovtrInv PJ 13.90 -9.6 -2.0 +9.4/A AsianGrIncInv PJ 16.02 -5.4 -7.0 +1.8/E ChinaInv CH 21.36 -14.0 -3.8 +8.3/B IndiaInv EI 32.61 -2.1 -5.0 +6.1/C JapanInv JS 23.50 -6.2 -2.6 +8.4/B KoreaInv MQ 5.93 -9.3 -14.2 +4.4/B PacTigerInv PJ 29.41 -6.6 -7.1 +5.7/DMcKeeIntlEqInstl d FB 13.14 -4.1 -5.3 +4.2/BMeederBalRetail b TV 11.56 -.8 -.1 +4.7 MuireldRetail b TV 7.65 -1.3 +1.5 +6.7/AMergerInv b NE 16.82 +1.3 +5.5 +2.9/AMeridianContrarianLgcy d MG 46.08 +.2 +9.8 +14.1/A EqIncLegacy d LG 18.77 +3.1 +17.5 +16.7/A GrLegacy d SG 45.62 +.2 +9.6 +13.5/BMerkHardCcyInv b IB 9.51 -.9 -2.9 +.3/EMetropolitan WestFltngRtIncIs BL 10.01 ... +1.5 +3.4 HYBdInstl HY 9.48 -.1 -.4 +3.7 HYBdM b HY 9.49 -.1 -.6 +3.4 IntermBdInstl CI 10.14 +.2 -.9 +1.0 LowDurBdI CS 8.60 +.1 +.1 +.9 LowDurBdM b CS 8.60 +.1 ... +.7 StratIncInstl NT 7.90 -.1 -.2 +2.2 TtlRetBdI CI 10.39 +.3 -1.3 +1.7 TtlRetBdM b CI 10.40 +.2 -1.4 +1.4 TtlRetBdPlan CI 9.78 +.3 -1.2 +1.7 UltraShrtBdIns UB 4.26 +.2 +.6 +.9 UnconsBdI NT 11.75 +.1 +.1 +2.5 UnconsBdM b NT 11.76 +.1 ... +2.2MillerOppC m MB 25.22 +4.7 +11.8 +8.7/B OppI MB 29.13 +4.7 +12.4 +9.9/BMondrianIntlEq FV 15.21 -1.7 -3.3 +3.4/CMonettaMonetta LG 19.96 -.7 +5.7 +9.7/E YoungInv b LG 25.24 -.6 +5.2 +12.0/CMorgan StanleyEuropeanEqIncB m ES 17.95 -.6 +.7 +2.2/D GlbFIOppsA m MU 5.59 -.1 +.2 +3.4/B GlbFIOppsI MU 5.65 -.1 +.3 +3.7/B InsInAcIntlAlI d FB 13.78 -3.1 -4.8 +2.8/D InsInEMI d EM 25.29 -6.1 -9.5 +3.5/D InsInGlbFrnchI WS 25.69 +2.5 +3.9 +12.1/A InsInGrA m LG 46.95 -.3 +20.8 +20.0/A InsInGrI LG 49.29 -.3 +20.9 +20.4/A InsInIntEqA m FB 17.39 -2.0 -2.0 +3.5/D InsInIntEqI d FB 17.64 -1.9 -1.8 +3.9/C InsIncSmCGrI d SG 12.92 +1.7 +18.5 +6.8/E InsIncUSRlEstI SR 14.33 +4.3 +1.2 +5.9/D InsMidCpGrA m MG 17.78 +.6 +24.6 +11.1/B InsMidCpGrI MG 21.00 +.6 +24.8 +11.4/B InsShDrIncI CS 8.10 +.1 +.7 +3.4/A InstlCorpBdI TW 11.71 +.1 -3.3 +5.6/A InstlCrPlsFIA m CI 10.85 +.4 -1.3 +5.2/A InstlCrPlsFIIns CI 10.83 +.4 -1.2 +5.6/A InstlGlbStrA m IH 16.61 -.8 -1.4 +4.7 InstlGlbStrIns IH 16.75 -.8 -1.3 +5.0 MltCpGrTrustA m LG 39.35 +.9 +23.5 +20.7/A MltCpGrTrustI LG 43.34 +.9 +23.7 +21.1/A USGovtSecB m CI 8.45 +.4 -1.0 +1.7/C USGovtSecI CI 8.45 +.4 -.8 +2.1/BMotley FoolGlbOppInv WS 24.25 -2.0 +6.7 +10.1/A SMCapGrInv MG 25.55 -1.0 +4.9 +10.9/BMuhlenkampMuhlenkamp LB 52.96 -1.7 -4.1 +.4/ENationwideA m LB 25.57 ... +2.6 +9.9/C BdIdxA m CI 10.70 +.4 -1.9 +1.1/E BdIdxInstl CI 10.68 +.4 -1.7 +1.5/D GrInstl LG 13.29 -.7 +8.3 +12.1/C InDeAgrsA m XM 10.22 -1.5 +.7 +7.9/B InDeAgrsSvc b XM 10.25 -1.4 +.8 +7.9/B InDeCnsrvSvc b XY 10.22 -.1 -.3 +3.0/D InDeMdA m MA 10.12 -.8 +.4 +5.9/C InDeMdC m MA 9.91 -.9 ... +5.1/D InDeMdlyAgrC m AL 10.21 -1.1 +.3 +6.5/D InDeMdlyAgrsA m AL 10.53 -1.1 +.6 +7.2/B InDeMdlyAgrsSvc b AL 10.51 -1.0 +.6 +7.2/B InDeMdlyCnsC m CA 10.10 -.4 -.2 +3.8/D InDeMdlyCnsSvc b CA 10.22 -.4 +.1 +4.5/C InDeModSvc b MA 10.07 -.8 +.3 +5.9/C InstlSvc LB 25.14 ... +2.7 +10.2/C IntlIdxA m FB 8.13 -2.4 -2.7 +4.1/C IntlIdxR6 FB 8.18 -2.3 -2.6 +4.5/B MidCpMktIdxA m MB 18.48 +.1 +4.4 +10.5/A MidCpMktIdxIns MB 18.79 +.1 +4.6 +11.0/A S&P500IdxA m LB 16.42 -.4 +3.0 +11.3/B S&P500IdxInsSv LB 16.52 -.4 +3.1 +11.5/A S&P500IdxInstl LB 16.56 -.4 +3.2 +11.8/A S&P500IdxSvc b LB 16.44 -.3 +3.0 +11.3/B SmCpIdxA m SB 15.09 +1.0 +9.8 +11.4/B SmCpIdxInstl SB 15.40 +1.1 +10.0 +11.9/BNatixisIIOakmarkA m LB 24.71 -.6 +1.7 +11.6/A IIOakmarkC m LB 21.44 -.7 +1.3 +10.8/B IUSEqOppsA m LG 37.90 -.7 +4.9 +14.9/A IUSEqOppsC m LG 26.08 -.8 +4.5 +14.1/B IUSEqOppsY LG 43.95 -.7 +5.1 +15.2/A IVghnNlsnSCVlA m SB 18.73 +.1 +3.1 +6.7/ENeedhamGrRetail b MG 45.33 +.1 +5.6 +5.2/ENeuberger BermanCorBdInstl CI 9.97 +.2 -2.0 +1.6/C EmMktsDbtInstl EB 8.36 -2.2 -6.2 +3.2 EmMktsEqInstl EM 19.72 -7.2 -8.3 +7.3/A EmMktsEqR6 EM 19.74 -7.1 -8.3 +7.4/A EqIncA m LV 13.29 +.7 +2.6 +8.6/B EqIncC m LV 13.21 +.6 +2.2 +7.8/C EqIncInstl LV 13.34 +.7 +2.9 +9.0/B FltngRtIncInstl BL 9.86 +.1 +1.6 +3.2/D FocInv LB 27.24 +.8 +2.7 +8.5/D FocTrust b LB 27.21 +.8 +2.5 +8.3/D GenesisAdv b SG 61.12 +1.1 +5.9 +11.2/C GenesisInstl SG 61.07 +1.1 +6.2 +11.8/C GenesisInv SG 61.12 +1.1 +6.1 +11.6/C GenesisR6 SG 61.06 +1.1 +6.3 +11.9/C GenesisTrust SG 61.16 +1.1 +6.1 +11.5/C GrtChinaEqIns CH 15.31 -12.9 -4.2 +10.4/A GuardianInstl LG 18.43 +.2 +5.3 +11.7/D GuardianInv LG 18.40 +.2 +5.2 +11.4/D GuardianTrust b LG 18.39 +.2 +5.0 +11.3/D HiIncBdA m HY 8.43 -.1 -.4 +3.4/D HiIncBdInstl HY 8.44 ... -.1 +3.9/C HiIncBdInv HY 8.43 ... -.2 +3.7/C HiIncBdR6 HY 8.44 ... -.2 +4.0/C IntlEqInstl FG 13.05 -3.2 -2.6 +5.4/C IntlEqInv FG 13.03 -3.2 -2.8 +5.3/C IntlSelInstl FG 12.75 -3.8 -2.5 +5.1/C IntrnsValInstl SB 17.57 +1.0 +7.5 +8.7/D LgCpValAdv b LV 31.29 +2.3 -.1 +8.7/B LgCpValInstl LV 31.26 +2.3 +.2 +9.3/B LgCpValInv LV 31.27 +2.3 +.1 +9.1/B LgCpValTrust b LV 31.29 +2.3 ... +8.9/B LgShA m LO 14.41 +.3 +.1 +3.6 LgShC m LO 13.74 +.2 -.3 +2.8 LgShInstl LO 14.70 +.3 +.3 +3.9 MdCpGrInstl MG 15.89 -1.1 +7.9 +9.2/D MdCpGrInv MG 15.87 -1.2 +7.8 +9.0/D MdCpGrTrust MG 15.86 -1.2 +7.7 +8.9/D MltCpOppsA m LB 18.77 -1.2 +1.7 +11.5/A MltCpOppsInstl LB 18.92 -1.1 +1.9 +11.9/A MunImptIns MN 16.91 +.2 -.8 +1.7 MuniIntermBdIns MI 11.57 +.2 -.4 +2.1 RkBlCmdStrA m BB 6.26 -4.3 +1.3 -2.7/C RlEsttA m SR 13.14 +3.9 +.8 +8.0/A RlEsttInstl SR 13.18 +3.9 +1.0 +8.4/A RlEsttTrust b SR 13.14 +3.9 +.9 +8.2/A ShrtDurBdInstl CS 7.67 +.2 ... +.6/D SmCpGrInv SG 41.84 +.4 +19.2 +12.4/B StratIncA m MU 10.77 -.2 -1.8 +2.5 StratIncC m MU 10.76 -.3 -2.1 +1.8 StratIncInstl MU 10.76 -.2 -1.6 +2.9 StratIncR6 MU 10.75 -.2 -1.5 +3.0 SustEqA m LB 39.84 -.5 +4.3 +10.2/C SustEqC m LB 39.82 -.6 +3.9 +9.4/D SustEqInst LB 39.78 -.5 +4.5 +10.6/B SustEqInv LB 39.81 -.5 +4.4 +10.4/C SustEqR6 LB 39.77 -.5 +4.5 +10.7/B SustEqTrust b LB 39.84 -.5 +4.3 +10.2/CNew AlternativesA f SW 54.55 +1.3 -1.8 +4.0/ENew CovenantBalGr MA 103.39 +.2 +1.9 +6.1/C BalInc CA 21.29 +.2 +.6 +4.1/C Gr LG 43.48 +.2 +3.8 +9.4/E Inc CS 22.62 +.2 -1.3 +1.2/B NicholasEqIncI LV 20.20 +.8 +3.7 +7.3/D HiIncInstl HY 8.76 -.1 -1.6 +1.7/E III MG 29.09 -.2 +5.1 +9.1/D LtdEditionInstl SG 28.78 +1.7 +9.3 +11.4/C Nicholas LG 62.70 -.9 +3.9 +3.8/E1919FinclSvcsA m SF 28.15 -2.5 +3.6 +15.5/A FinclSvcsC m SF 25.94 -2.6 +3.3 +14.7/A MrylndTxFrIncA m SI 15.41 +.3 +.1 +1.7/C SclyRspnsvBalA m MA 18.56 -.6 +3.7 +7.6/ANorth CountryEqGr LG 19.23 -.3 +7.5 +12.4/C IntermBd TW 9.86 +.3 -2.2 +.8/ENortheast InvestorsNorthstInvTrust HY 4.58 ... -.6 +.8/ENorthernActvMEmergMktEq d EM 20.19 -7.0 -7.0 +5.4/B ActvMIntlEq d FB 11.53 -2.8 -1.8 +4.2/C ArizonaTxEx SI 10.43 +.2 -.5 +2.5/A BdIdx CI 10.22 +.4 -1.7 +1.6/C CAIntermTxEx MF 10.49 +.2 -.1 +2.2/C CATxEx MC 11.42 +.3 ... +2.9/C CorBd CI 9.89 +.3 -2.0 +1.5/D EmMktsEqIdx d EM 11.85 -7.3 -7.9 +4.9/C FI CI 9.80 +.1 -2.2 +1.7/C GlbRlEsttIdx d GR 10.59 -.3 +.2 +6.1/B GlbTactAsstAllc IH 12.85 -1.5 -2.1 +5.6/A HYFI d HY 6.65 +.1 -.3 +4.1/C HYMuni HM 8.67 +.2 ... +3.5/D IncEq LV 14.48 -1.0 +1.5 +11.1/A IntermTxEx MI 10.38 +.2 -.4 +2.3/C IntlEq d FB 9.90 -2.8 -3.5 +2.9/D IntlEqIdx d FB 12.59 -2.3 -2.5 +4.6/B LgCpCor LV 19.27 -1.4 +2.0 +10.2/A LgCpVal LV 16.19 -.7 -.7 +6.6/D MidCpIdx MB 20.21 +.1 +4.6 +11.1/A MltMgrGlbRlEstt d GR 10.91 +2.5 +2.5 +5.8/B ShrtBd CS 18.54 +.1 -.1 +.9/C ShrtIntermTxEx MS 10.22 +.2 +.3 +.7/D ShrtIntermUSGvt GS 9.56 +.2 -.5 +.1/D SmCpCor SB 27.77 +.7 +8.6 +10.7/C SmCpIdx SB 14.98 +1.1 +10.0 +11.8/B SmCpVal SV 24.60 +.5 +5.1 +10.3/B StkIdx LB 32.49 -.3 +3.3 +11.8/A TxEx ML 10.49 +.4 -.3 +3.0/C USTrsIdx GI 20.96 +.6 -1.0 +1.0/BNuveenAlAmrMuniBdA m ML 11.45 +.3 -.2 +3.8/A AlAmrMuniBdC2 m ML 11.46 +.3 -.4 +3.3/B ArizonaMuniBdA m SL 10.68 +.4 -.3 +3.0/A CAMuniBdA m MC 11.09 +.3 ... +3.9/B CAMuniBdI MC 11.10 +.4 +.1 +4.1/A ClrdMuniBdA m SL 10.62 +.4 -.1 +3.2/A CnctMuniBdA m SL 10.39 +.3 -.2 +2.5/B CorBdI CI 9.44 +.4 -1.6 +1.3/D CorPlusBdA m CI 10.62 +.1 -2.3 +1.8/C CorPlusBdI CI 10.61 +.2 -2.1 +2.1/B DivValA m LV 14.74 -.9 +.4 +9.8/A DivValI LV 14.93 -.9 +.5 +10.1/A GeorgiaMuniBdA m SL 10.51 +.2 -.7 +1.9/D HYMuniBdA m HM 17.25 +.5 +1.4 +6.3/A HYMuniBdC2 m HM 17.24 +.4 +1.1 +5.7/A HYMuniBdI HM 17.26 +.6 +1.6 +6.6/A HiIncBdA m HY 7.51 -.1 +.1 +4.1/C HiIncBdI HY 7.53 -.2 ... +4.3/B IntermDrMnBdA m MI 9.13 +.3 +.3 +2.9/B IntermDrMnBdI MI 9.15 +.4 +.4 +3.1/A KansasMnBdA m SL 10.58 +.6 +.8 +2.7/B KentuckyMnBdA m SL 10.62 +.2 -.5 +2.3/C LgCpValA m LV 26.90 -1.0 +3.6 +9.7/A LgCpValI LV 27.03 -1.0 +3.8 +9.9/A LouisianaMnBdA m SL 11.04 +.4 +.4 +2.7/A LtdTrmMnBdA m MS 10.89 +.2 +.6 +1.4/A LtdTrmMnBdC2 m MS 10.86 +.2 +.4 +1.0/B LtdTrmMnBdI MS 10.85 +.3 +.7 +1.6/A MAMnBdA m MT 9.99 +.4 -.5 +3.0/A MAMnBdI MT 9.98 +.4 -.5 +3.1/A MNIntermMnBdA m SM 10.24 +.2 -.3 +2.4/B MNIntermMnBdI SM 10.19 +.2 -.2 +2.6/B MNMnBdA m SM 11.55 +.3 -.3 +3.1/A MNMnBdI SM 11.53 +.4 -.3 +3.3/A MichiganMnBdA m SL 11.33 +.2 -.5 +2.8/A MichiganMnBdI SL 11.32 +.3 -.3 +3.0/A MidCpGrOppsA m MG 39.10 -1.8 +6.3 +7.5/E MidCpGrOppsI MG 47.23 -1.8 +6.4 +7.7/E MidCpValI MV 42.10 -.8 +2.7 +10.4/A MissouriMnBdA m SL 11.17 +.3 +.1 +3.3/A MrylndMnBdA m SL 10.57 +.2 -.1 +3.0/A MrylndMnBdI SL 10.57 +.3 ... +3.2/A NAMnBdA m SL 10.67 +.2 -1.0 +2.3/C NAMnBdI SL 10.71 +.1 -.9 +2.5/B NWQIntlValI FV 25.30 -2.0 -3.6 +3.5/B NWQSmCpValA m SB 55.98 -.7 +6.7 +11.0/B NWQSmCpValI SB 57.53 -.7 +6.8 +11.3/B NYMnBdA m MY 10.83 +.3 -.2 +3.2/B NYMnBdI MY 10.84 +.4 -.2 +3.4/A NewJerseyMnBdA m MJ 11.26 +.3 -.1 +3.7/B NewJerseyMnBdI MJ 11.30 +.4 ... +3.9/A OhioMnBdA m MO 11.27 +.2 -.3 +2.8/B OhioMnBdI MO 11.23 +.2 -.1 +3.0/A OrgIntermMnBdI SI 10.09 +.3 -.5 +2.0/B PEMnBdA m MP 10.79 +.3 -.2 +2.9/B PEMnBdI MP 10.77 +.3 -.1 +3.1/B RlEsttSecA m SR 20.28 +3.8 +1.5 +7.2/B RlEsttSecI SR 20.61 +3.8 +1.6 +7.4/B ShrtTrmBdA m CS 9.73 ... ... +.9/C ShrtTrmBdI CS 9.74 +.1 +.2 +1.1/C ShrtTrmMnBdI MS 10.01 +.3 +.7 +.9/C SmCpGrOppsI SG 29.95 +1.5 +14.8 +11.1/C SmCpSelA m SB 10.14 +1.3 +10.2 +11.1/B SmCpValA m SV 26.37 ... +2.6 +11.1/B SmCpValI SV 27.29 ... +2.7 +11.4/A StrBalAllcA m MA 10.50 -1.1 -1.1 +4.0 StrBalAllcI MA 10.47 -1.1 -.9 +4.3 StrGrAllcA m MA 12.86 -1.6 -.3 +5.8 StrIncI MU 10.19 -.1 -2.1 +2.5/D TNMnBdA m SL 11.56 +.3 -.4 +2.6/B TNMnBdC2 m SL 11.54 +.2 -.7 +2.0/C VirginiaMnBdA m SL 10.98 +.2 -.3 +3.1/A VirginiaMnBdI SL 10.96 +.4 -.1 +3.3/A WscnMnBdA m SL 10.49 +.5 +.5 +2.7/BOak AssociatesLiveOakHlthSci SH 19.61 +2.9 +1.0 +4.6/B PinOakEq LB 69.14 -1.4 +5.0 +13.9/A RedOakTechSel ST 27.14 -2.6 +10.5 +23.1/B WhiteOakSelGr LB 90.96 -2.3 +6.1 +14.5/AOak RidgeSmCpGrA m SG 17.49 +1.2 +12.5 +6.3/EOakmarkEqAndIncInv MA 31.87 -1.1 -1.0 +5.8/C GlbInv WS 32.33 -2.1 -2.4 +6.6/C GlbSelInv WS 18.32 -1.6 -5.1 +7.2/C IntlInv FB 26.60 -3.3 -6.9 +5.6/A IntlSmCpInv d FQ 16.85 -2.4 -5.0 +4.6 Inv LB 86.08 -.6 +2.1 +12.0/A SelInv LB 46.17 +.1 -3.3 +7.9/EOberweisChinaOpps m CH 15.45 -13.3 -3.1 +6.3/C IntlOpps m FR 24.84 -4.8 -2.6 +9.6/B IntlOppsInstl d FR 12.47 -4.7 -2.3 +9.7/B MicroCp m SG 28.40 -1.8 +13.1 +21.0/AOld WestburyAllCpCor LB 17.48 -.7 +4.8 +7.6/E FI CI 10.84 +.4 -.9 +.5/E GlbSmMdCpStrat SW 17.09 -1.2 +2.0 +8.1 LgCpStrats WS 14.70 -1.1 +1.7 +7.1/C MnBd MI 11.74 +.2 -.5 +1.1/E StratOpps IH 7.78 -1.5 -.5 +4.1OlsteinAllCpValAdv LB 24.83 -.8 +.4 +5.9/E AllCpValC m LB 19.95 -.9 -.1 +4.9/EOppenheimerActvAllcA m AL 14.62 -2.0 -.3 +6.0 ActvAllcC m AL 14.26 -2.1 -.6 +5.2 ActvAllcR b AL 14.53 -2.0 -.3 +5.7 CnsrvInvA m CA 9.47 -.4 -.7 +3.5 CnsrvInvC m CA 9.32 -.5 -1.2 +2.7 CptlAprcA m LG 61.71 -1.2 +5.7 +8.8/E CptlAprcC m LG 46.46 -1.2 +5.3 +7.9/E CptlAprcR b LG 58.15 -1.2 +5.6 +8.5/E CptlAprcY LG 66.76 -1.1 +5.8 +9.0/E CptlIncA m CA 10.05 -.3 -1.1 +3.7 CptlIncC m CA 9.71 -.4 -1.6 +2.8 CptlIncR b CA 9.90 -.3 -1.3 +3.4 DevMktsA m EM 42.68 -5.4 -2.0 +6.8/A DevMktsC m EM 39.76 -5.4 -2.4 +6.0/B DevMktsR b EM 40.97 -5.4 -2.2 +6.5/B DevMktsY EM 42.12 -5.3 -1.9 +7.0/A DiscvA m SG 88.02 -.8 +13.5 +12.0/C DiscvC m SG 63.17 -.9 +13.1 +11.1/C DiscvMCGrA m MG 21.29 -2.2 +6.8 +10.3/C DiscvMCGrC m MG 17.52 -2.2 +6.4 +9.5/C DiscvMCGrR b MG 19.91 -2.2 +6.6 +10.0/C DiscvR b SG 81.49 -.9 +13.4 +11.7/C DiscvY SG 99.23 -.8 +13.7 +12.2/C DivOppA m LV 23.65 -1.6 -1.4 +7.6 DivOppC m LV 22.82 -1.7 -1.8 +6.8 EqIncA m LV 31.49 -1.0 -1.9 +4.5/E EqIncC m LV 24.95 -1.0 -2.3 +3.7/E EqIncR b LV 30.09 -1.0 -2.0 +4.3/E EqInvA m WS 18.28 -3.0 -.8 +6.9 EqInvC m WS 17.76 -3.1 -1.2 +6.1 EqInvR b WS 18.24 -3.0 -1.0 +6.6 FdmtlAltsA m AM 26.64 -.3 -.7 +.5 FdmtlAltsC m AM 23.54 -.4 -1.1 -.3 GlbA m WS 97.63 -2.1 +1.7 +9.2/B GlbAllcA m IH 19.52 -1.5 -1.4 +4.2 GlbAllcC m IH 18.62 -1.5 -1.8 +3.5 GlbAllcY IH 19.51 -1.4 -1.3 +4.5 GlbC m WS 89.67 -2.2 +1.3 +8.4/B GlbOppsA m SW 69.85 -4.1 +1.9 +22.4/A GlbOppsC m SW 61.54 -4.1 +1.5 +21.5/A GlbOppsR b SW 67.14 -4.1 +1.8 +22.1/A GlbOppsY SW 70.74 -4.1 +2.0 +22.7/A GlbR b WS 97.07 -2.1 +1.6 +8.9/B GlbStrIncA m MU 3.74 -.6 -3.0 +1.7 GlbStrIncC m MU 3.73 -.7 -3.6 +.9 GlbStrIncR b MU 3.74 -.7 -3.4 +1.4 GlbStrIncY MU 3.74 -.6 -2.9 +1.9 GlbY WS 97.82 -2.1 +1.8 +9.5/A GoldSpecMnralA m SP 15.69 +.8 -4.9 +11.2/A GoldSpecMnralC m SP 14.33 +.7 -5.3 +10.3/A GoldSpecMnralR b SP 14.94 +.7 -5.1 +10.9/A IntlBdA m IB 5.57 -1.4 -4.5 +3.1 IntlBdC m IB 5.55 -1.5 -4.7 +2.3 IntlBdR b IB 5.56 -1.4 -4.5 +2.9 IntlBdY IB 5.57 -1.4 -4.4 +3.4 IntlDiversA m FG 18.00 -4.2 -1.7 +7.4 IntlDiversC m FG 17.44 -4.3 -2.1 +6.5 IntlDiversR b FG 17.76 -4.3 -1.8 +7.1 IntlEqA m FB 21.02 -5.7 -6.0 +5.3/A IntlGrA m FG 42.35 -5.4 -3.6 +4.7/D IntlGrC m FG 40.06 -5.4 -3.9 +3.9/E IntlGrR b FG 41.52 -5.4 -3.7 +4.5/D IntlGrY FG 42.13 -5.3 -3.4 +5.0/D IntlSmMidCoA m FR 52.30 -3.1 +5.5 +13.9/A IntlSmMidCoC m FR 48.02 -3.1 +5.1 +13.0/A IntlSmMidCoR b FR 49.94 -3.1 +5.4 +13.6/A IntlSmMidCoY FR 51.91 -3.0 +5.7 +14.2/A LtdTrmBdA m CS 4.45 ... -.2 +1.1/C LtdTrmBdC m CS 4.44 -.1 -.6 +.3/E LtdTrmBdY CS 4.46 ... -.3 +1.3/B LtdTrmGvtA m GS 4.32 -.1 -.2 +.3 LtdTrmGvtC m GS 4.31 -.1 -.9 -.5 LtdTrmGvtY GS 4.33 +.2 -.1 +.6 MainStrtAllCpA m LB 18.51 -.6 +3.1 +8.2/E MainStrtAllCpC m LB 16.87 -.7 +2.7 +7.4/E MainStrtAllCpR b LB 17.96 -.7 +3.0 +7.9/E MidCpValA m MV 56.68 -.8 -1.1 +7.1/C MidCpValC m MV 46.56 -.9 -1.5 +6.3/D MidCpValR b MV 54.23 -.8 -1.3 +6.8/D MidCpValY MV 58.20 -.8 -1.0 +7.4/C MnStrA m LB 51.39 -.3 -.1 +9.2 MnStrC m LB 48.56 -.3 -.5 +8.4 MnStrMidCpA m MB 27.86 -.2 +4.9 +7.3/C MnStrMidCpC m MB 22.91 -.3 +4.5 +6.5/D MnStrMidCpR b MB 26.40 -.2 +4.8 +7.0/D MnStrMidCpY MB 30.14 -.1 +5.0 +7.6/C MnStrR b LB 50.42 -.3 -.2 +8.9 MnStrY LB 50.99 -.2 ... +9.4 ModInvA m MA 12.27 -1.2 -.2 +5.2 ModInvC m MA 11.99 -1.2 -.6 +4.4 ModInvR b MA 12.18 -1.2 -.3 +4.9 RisingDivsA m LB 19.75 -1.1 +2.6 +7.3/E RisingDivsC m LB 16.68 -1.2 +2.2 +6.5/E RisingDivsR b LB 19.62 -1.2 +2.5 +7.0/E RisingDivsY LB 20.47 -1.1 +2.8 +7.5/E RlEsttA m SR 24.76 +3.2 +.6 +5.9/D RlEsttC m SR 24.06 +3.1 +.2 +5.1/E RlEsttR b SR 24.64 +3.2 +.5 +5.7/D RlEsttY SR 25.05 +3.2 +.7 +6.2/D SrFltngRtA m BL 8.11 -.1 +1.9 +4.6/A SrFltngRtC m BL 8.11 -.3 +1.4 +3.8/B TotalReturnBdA m CI 6.62 +.1 -2.1 +1.7 TotalReturnBdC m CI 6.62 +.1 -2.5 +.9 TotalReturnBdR b CI 6.61 +.1 -2.3 +1.4 TotalReturnBdY CI 6.58 +.2 -2.0 +2.0 ValA m LV 36.69 -2.0 -1.7 +6.8 ValC m LV 34.99 -2.0 -2.1 +6.0 ValY LV 37.51 -2.0 -1.6 +7.0Oppenheimer RochesteAMTFreeMnsA m HM 7.09 +1.3 +6.3 +6.9/A AMTFreeMnsC m HM 7.03 +1.2 +5.8 +6.1/A AMTFreeNYMnsA m MY 11.21 +1.3 +5.4 +5.1/A AMTFreeNYMnsC m MY 11.22 +1.2 +5.0 +4.3/A CAMnA m MC 8.47 +1.0 +5.4 +6.0/A CAMnC m MC 8.43 +.9 +5.0 +5.2/A HYMnA m HM 7.34 +1.5 +7.8 +8.5/A HYMnC m HM 7.31 +1.4 +7.5 +7.7/A LtdTrmCAMnA m SS 3.15 +1.2 +4.7 +2.5/A LtdTrmCAMnC m SS 3.14 +1.1 +4.7 +1.8/A LtdTrmNYMnA m SS 2.89 +.9 +6.3 +1.3/B LtdTrmNYMnC m SS 2.87 +.8 +5.9 +.6/E MnsA m MY 15.51 +1.4 +8.3 +7.2/A MnsC m MY 15.47 +1.3 +7.9 +6.4/A MnsY MY 15.51 +1.4 +8.4 +7.4/A NewJerseyMnA m MJ 9.13 +2.1 +11.1 +3.2/C NewJerseyMnC m MJ 9.14 +2.1 +10.7 +2.4/E PennsylvaniaMnA m MP 10.39 +1.5 +8.8 +5.2/A PennsylvaniaMnC m MP 10.37 +1.6 +8.4 +4.5/A ShrtDurHYMuniA m HM 4.31 +1.9 +8.7 +2.0/E ShrtDurHYMuniC m HM 4.28 +1.6 +8.1 +1.2/EOppenheimer SteelPatMLPAlphaA m LP 7.37 -2.8 -4.7 -6.7/C MLPAlphaC m LP 6.94 -3.0 -5.1 -7.4/D MLPAlphaPlusA m LP 5.97 -4.1 -7.2 -11.3/E MLPAlphaPlusC m LP 5.64 -4.2 -7.5 -12.0/E MLPAlphaPlusY LP 6.11 -4.0 -7.1 -11.1/E MLPAlphaY LP 7.58 -2.9 -4.6 -6.4/C MLPIncA m LP 5.94 -2.7 -2.1 -5.9/B MLPIncCs m LP 5.54 -2.7 -2.6 -6.7/C MLPIncY LP 6.11 -2.7 -2.1 -5.7/B MLPSel40A m LP 7.90 -1.9 -2.3 -4.0/A MLPSel40C m LP 7.46 -2.1 -2.8 -4.7/A MLPSel40I LP 8.18 -1.8 -2.2 -3.7/A MLPSel40Y LP 8.14 -1.9 -2.3 -3.8/AOptimumFxdIncC m CI 9.29 +.2 -1.8 +.8/E FxdIncInstl CI 9.31 +.2 -1.4 +1.8/C IntlInstl FB 14.10 -4.3 -3.0 +7.4/A LgCpGrC m LG 15.49 -1.1 +8.5 +12.5/C LgCpGrInstl LG 19.61 -1.0 +9.1 +13.7/B LgCpValC m LV 15.67 -.8 -3.0 +5.3/E LgCpValInstl LV 15.95 -.7 -2.4 +6.3/E SmMidCpGrIns SG 18.29 -.7 +14.9 +10.6/D SmMidCpValIns SV 14.98 +.3 +1.1 +5.0/EOsterweisOsterweis LB 20.06 +.2 +1.6 +3.7/E StrInc HY 11.21 +.4 +.9 +4.3/BPGIM InvestmentsBalancedA m MA 15.88 -.6 +.9 +7.3/A BalancedZ MA 16.00 -.5 +1.1 +7.6/A CAMuniIncA m MC 10.49 +.4 +.2 +2.8/D CoreBondZ CI 9.66 +.4 -1.7 +2.1/B GlbRlEstA m GR 24.25 +1.1 +.8 +4.3/D GlbRlEstC m GR 23.71 +1.1 +.6 +3.6/E GlbRlEstZ GR 24.39 +1.2 +1.1 +4.7/C GlbTtlRetA m IB 6.61 +.3 -1.9 +4.8/A GovrnIncA m GI 9.30 +.5 -1.3 +.9/B GovrnIncZ GI 9.29 +.6 -1.0 +1.2/A HighYieldA m HY 5.38 +.1 +.4 +5.5/A HighYieldB m HY 5.38 +.3 +.4 +4.9/A HighYieldC m HY 5.38 +.2 +.2 +4.7/B HighYieldZ HY 5.40 +.3 +.8 +5.7/A Jen20/20FocA m LG 15.52 -2.0 +6.3 +11.1/D Jen20/20FocC m LG 10.92 -2.2 +5.9 +10.3/E Jen20/20FocZ LG 17.23 -2.0 +6.5 +11.4/D JenEqIncC m LB 15.14 -1.4 -.6 +3.9/E JenEqOppA m LB 19.85 -.5 +2.1 +8.7/D JenFinSerA m SF 14.74 -1.8 +2.7 +3.8/E JenHealSciA m SH 50.53 +3.1 +12.8 +3.4/C JenHealSciC m SH 38.55 +3.0 +12.4 +2.7/C JenHealSciZ SH 55.63 +3.1 +12.9 +3.7/B JenMidCapGrA m MG 36.61 -1.4 +3.8 +6.8/E JenMidCapGrC m MG 28.42 -1.5 +3.5 +6.0/E JenMidCapGrZ MG 39.55 -1.4 +3.9 +7.1/E JenNatResA m SN 39.23 -2.0 +.7 +2.1/C JenSmlComA m SG 26.83 -.1 +7.6 +9.8/D JenSmlComC m SG 14.79 -.2 +7.3 +9.0/E JenSmlComZ SG 28.91 -.1 +7.8 +10.1/D JenUtlA m SU 14.19 +5.5 +1.9 +6.4/D JenUtlC m SU 14.13 +5.4 +1.5 +5.6/D JenUtlZ SU 14.20 +5.5 +2.0 +6.7/D JenniFocGrA m LG 15.18 -1.6 +16.1 +16.4/A JenniFocGrC m LG 12.23 -1.6 +15.6 +15.5/A JennisonBldA m LG 22.39 -.7 +7.4 +10.0/E JennisonDivGrA m LG 13.70 -2.3 +10.8 +13.1/C JennisonDivGrC m LG 11.42 -2.4 +10.3 +12.2/C JennisonGrA m LG 40.32 -1.9 +11.4 +14.9/A JennisonGrC m LG 32.40 -2.0 +11.0 +14.1/B JennisonGrZ LG 43.42 -1.9 +11.5 +15.2/A JennisonValA m LV 20.01 -.5 -1.4 +4.8/E MuniHiIncA m HM 10.21 +.5 +1.0 +4.4/C MuniHiIncC m HM 10.21 +.4 +.6 +3.7/D NationalMuniA m MI 14.62 +.3 -.1 +2.7/B QMADefEqA m LB 14.84 +1.5 +.3 +8.1/E QMAIntlEqA m FV 7.51 -4.7 -5.8 +3.4/C QMALrgCaCoEqA m LB 17.05 -1.2 +2.6 +11.3/B QMAMidCapValC m MV 18.76 +.1 -2.5 +6.4/D QMASmCpValZ SV 21.07 +1.0 +4.3 +11.0/B QMAStockIdxI LB 53.78 -.3 +3.3 +11.8/A QMAStockIdxZ LB 53.77 -.3 +3.2 +11.7/A ShTerCorBdA m CS 10.73 ... -.8 +1.2/B TtlRetBdA m CI 14.14 +.6 -1.9 +2.9/A TtlRetBdC m CI 14.12 +.5 -2.2 +2.1/B TtlRetBdZ CI 14.09 +.7 -1.8 +3.2/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.4 +.9/DPIMCOAlAstA m TV 11.75 -1.4 -2.4 +4.4/C AlAstAdmin b TV 11.76 -1.4 -2.3 +4.6/C AlAstAllAthA m TV 8.54 -1.6 -3.7 +2.5 AlAstAllAthC m TV 8.53 -1.8 -4.0 +1.7 AlAstAllAthI2 TV 8.54 -1.7 -3.5 +2.8 AlAstAllAthIns TV 8.54 -1.5 -3.4 +2.9 AlAstC m TV 11.69 -1.5 -2.8 +3.6/D AlAstI2 TV 11.76 -1.4 -2.2 +4.7/C AlAstInstl TV 11.73 -1.5 -2.2 +4.8/C AlAstR b TV 11.67 -1.4 -2.5 +4.1/D CAIntermMnBdA m MF 9.65 +.2 -.3 +2.0 CAIntermMnBdIns MF 9.65 +.2 -.1 +2.3 CAShrtDrMnIncIn SS 9.83 +.2 +.5 +.9 CmdPlsStrA m BB 6.29 -2.0 +6.9 +.2 CmdPlsStrI2 BB 6.36 -1.9 +7.2 +.6 CmdPlsStrIs BB 6.39 -1.9 +7.2 +.7 CmdtyRlRtStrA m BB 6.36 -4.5 -1.7 -4.9 CmdtyRlRtStrAdm b BB 6.39 -4.6 -1.6 -4.7 CmdtyRlRtStrC m BB 6.03 -4.8 -2.2 -5.6 CmdtyRlRtStrI2 BB 6.50 -4.5 -1.4 -4.6 CmdtyRlRtStrIns BB 6.52 -4.6 -1.4 -4.5 CrdtAbsRtI2 XS 9.89 -.1 -.4 +3.1/B CrdtAbsRtInstl XS 9.92 -.1 -.4 +3.2/A DivandIncA m IH 11.59 -1.0 -1.8 +3.1/D DivandIncC m IH 11.55 -1.0 -2.1 +2.4/E DiversIncA m MU 10.59 -.1 -1.4 +4.8 DiversIncC m MU 10.59 -.1 -1.8 +4.1 DiversIncI2 MU 10.59 ... -1.3 +5.1 DiversIncInstl MU 10.59 ... -1.2 +5.2 EMBdA m EB 9.95 -.7 -4.6 +4.2 EMBdI2 EB 9.95 -.7 -4.4 +4.5 EMBdInstl EB 9.95 -.6 -4.4 +4.6 EMCcyInstl CR 8.85 -2.1 -4.3 +1.8 EMCorpBdInstl EB 10.22 -.7 -2.6 +3.4/C EMFullSpcBdIns EB 7.23 -1.2 -4.9 +2.4/D EmergLclBdA m XP 6.80 -3.1 -7.2 +.9 EmergLclBdI2 XP 6.80 -3.1 -7.0 +1.2 EmergLclBdInstl XP 6.80 -3.1 -7.0 +1.3 EqSLSA m LO 11.59 -1.0 +.3 +2.8 EqSLSC m LO 11.10 -1.2 ... +2.0 EqSLSI2 LO 11.76 -1.1 +.5 +3.0 EqSLSInstl LO 11.85 -1.0 +.6 +3.2 ExtendedDrInstl GL 7.62 +2.4 -3.6 +6.2 FBdUSDHdgA m IB 10.80 +.6 +1.8 +4.5 FBdUSDHdgC m IB 10.80 +.5 +1.4 +3.7 FBdUSDHdgI IB 10.80 +.6 +2.0 +4.9 FBdUSDHdgI2 IB 10.80 +.6 +2.0 +4.8 FrgnBdUnHdgA m IB 9.90 -.3 -.9 +3.7/A FrgnBdUnHdgAdm b IB 9.90 -.2 -.9 +3.9/A FrgnBdUnHdgI2 IB 9.90 -.2 -.8 +4.0/A FrgnBdUnHdgIns IB 9.90 -.2 -.7 +4.1/A GNMAA m GI 10.78 +.5 -1.0 +1.0 GNMAI2 GI 10.78 +.5 -.9 +1.3 GNMAInstl GI 10.78 +.5 -.8 +1.4 GlbAdvtStrBdIns IB 10.64 ... -.5 +3.6/A GlbBdUSDHdgA m IB 10.14 +.2 -.4 +3.5 GlbBdUSDHdgI2 IB 10.14 +.2 -.3 +3.7 GlbBdUSDHdgIns IB 10.14 +.2 -.2 +3.8 GlbBdUnHdgdAdm b IB 9.29 -.3 -2.2 +3.6 GlbBdUnHdgdIns IB 9.29 -.3 -2.1 +3.8 GlbMltAsstA m IH 12.32 -1.0 -1.1 +3.8 GlbMltAsstC m IH 11.98 -1.1 -1.5 +3.0 GlbMltAsstI2 IH 12.41 -1.0 -1.0 +4.2 GlbMltAsstInstl IH 12.43 -1.0 -.9 +4.3 HYA m HY 8.63 -.2 -1.2 +4.1/C HYAdmin b HY 8.63 -.2 -1.2 +4.2/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 51

HYC m HY 8.63 -.2 -1.6 +3.4/D HYI2 HY 8.63 -.2 -1.1 +4.4/B HYInstl HY 8.63 -.1 -1.0 +4.5/B HYMnBdA m HM 9.08 +.4 +1.9 +6.2 HYMnBdC m HM 9.08 +.4 +1.5 +5.4 HYMnBdI2 HM 9.08 +.5 +2.0 +6.4 HYMnBdInstl HM 9.08 +.5 +2.1 +6.5 HYSpectrumA m HY 9.69 ... -.4 +5.2 HYSpectrumI2 HY 9.69 ... -.3 +5.4 HYSpectrumInstl HY 9.69 ... -.3 +5.5 IncA m MU 12.01 +.5 -.7 +4.9/A IncAdmin b MU 12.01 +.5 -.6 +5.1/A IncC m MU 12.01 +.4 -1.1 +4.1/A IncI2 MU 12.01 +.5 -.5 +5.2/A IncInstl MU 12.01 +.5 -.5 +5.3/A IncR b MU 12.01 +.5 -.8 +4.6/A InRspMlAstIns XY 8.55 -.8 -.4 +3.3 InvGdCpBdA m TW 10.08 +.1 -2.7 +3.5 InvGdCpBdAdm b TW 10.08 +.1 -2.6 +3.6 InvGdCpBdC m TW 10.08 ... -3.1 +2.7 InvGdCpBdIns TW 10.08 +.1 -2.5 +3.9 InvGdCpBdP TW 10.08 +.1 -2.5 +3.8 LngDrTtlRetIns CL 10.40 +1.2 -3.6 +5.5/A LngTrmCrdtI2 CL 11.45 +.6 -5.0 +5.9/A LngTrmCrdtInstl CL 11.45 +.6 -5.0 +6.0/A LngTrmUSGvtA m GL 6.01 +1.6 -2.8 +3.5 LngTrmUSGvtI2 GL 6.01 +1.6 -2.7 +3.7 LngTrmUSGvtIns GL 6.01 +1.6 -2.7 +3.9 LowDrA m CS 9.74 +.1 -.5 +.7 LowDrAdmin b CS 9.74 +.1 -.4 +.8 LowDrC m CS 9.74 ... -.6 +.4 LowDrI2 CS 9.74 +.1 -.4 +1.0 LowDrIIInstl CS 9.66 +.2 ... +1.2 LowDrInstl CS 9.74 +.1 -.3 +1.1 LowDrR b CS 9.74 ... -.6 +.5 LowDurESGIns CS 9.43 +.1 -.3 +.9 LowDurIncA m CS 8.51 +.2 +.6 +4.3/A LowDurIncC m CS 8.51 +.2 +.5 +4.0/A LowDurIncI2 CS 8.51 +.2 +.8 +4.6/A LowDurIncInstl CS 8.51 +.2 +.8 +4.7/A MnBdA m ML 9.79 +.3 +.7 +3.9 MnBdC m ML 9.79 +.3 +.4 +3.4 MnBdI2 ML 9.79 +.3 +.8 +4.1 MnBdInstl ML 9.79 +.3 +.9 +4.2 ModDrInstl CI 9.98 +.1 -1.1 +1.4/D MortgOppsInstl NT 11.00 +.3 +.9 +4.0 MrtgBckdScA m CI 10.32 +.3 -.6 +2.2 MrtgBckdScIns CI 10.32 +.4 -.4 +2.6 NYMnBdA m MN 11.14 +.2 +.3 +2.9 NYMnBdInstl MN 11.14 +.2 +.4 +3.2 RAEFdmAdPLUSIns NE 10.12 +.5 ... +.4 RAEFdmPLA m LV 7.32 -.4 +1.3 +10.2 RAEFdmPLC m LV 6.76 -.4 +.9 +9.4 RAEFdmPLEMGIns EM 10.06 -7.5 -8.4 +6.8 RAEFdmPLI2 LV 7.63 -.4 +1.3 +10.5 RAEFdmPLInstl LV 7.68 -.4 +1.4 +10.6 RAEFdmPLIntlIns FV 8.95 -2.7 -4.6 +5.6 RAEFdmPLSmInstl SV 12.78 +2.1 +8.4 +12.9 RlEstRlRtStrA m SR 7.65 +3.8 +.5 +6.4 RlEstRlRtStrIns SR 8.45 +3.8 +.6 +6.7 RlRetA m IP 10.89 +1.0 -.1 +1.6 RlRetAdmin b IP 10.89 +1.1 -.1 +1.7 RlRetAsstInstl IP 8.43 +2.5 -.3 +4.1 RlRetC m IP 10.89 +1.0 -.4 +1.1 RlRetI2 IP 10.89 +1.1 ... +1.9 RlRetInstl IP 10.89 +1.1 +.1 +2.0 RlRetR b IP 10.89 +1.0 -.3 +1.3 ShrtAsstInvmIns UB 10.04 +.1 +1.0 +1.6 ShrtDrMnIncA m MS 8.36 +.3 +.4 +.7 ShrtDrMnIncIns MS 8.36 +.3 +.6 +1.1 ShrtTrmA m UB 9.87 +.1 +.9 +1.8/A ShrtTrmAdm b UB 9.87 +.1 +.9 +1.8/A ShrtTrmC m UB 9.87 ... +.8 +1.5/B ShrtTrmI2 UB 9.87 +.1 +1.0 +2.0/A ShrtTrmIns UB 9.87 +.1 +1.1 +2.1/A ShrtTrmR b UB 9.87 ... +.8 +1.6/A SrFltngRtA m BL 9.84 ... +1.2 +3.1 SrFltngRtC m BL 9.84 ... +.8 +2.3 SrFltngRtIns d BL 9.84 +.1 +1.3 +3.4 StkPlsShrtI2 BM 8.28 +1.1 -1.3 -8.9 StkPlsShrtIns BM 8.29 +1.1 -1.1 -8.8 StksPLUSA m LB 10.80 -.7 +1.8 +10.7 StksPLUSAbRtA m LB 10.86 -.7 +2.5 +11.4 StksPLUSAbRtC m LB 9.90 -.6 +2.3 +10.6 StksPLUSAbRtI2 LB 10.92 -.6 +2.7 +11.8 StksPLUSAbRtIns LB 11.05 -.6 +2.7 +11.9 StksPLUSC m LB 10.26 -.7 +1.5 +10.1 StksPLUSIUHdIns FB 6.60 -1.9 -3.0 +4.8 StksPLUSIUSDHA m FB 8.03 -1.3 -.3 +5.6 StksPLUSIUSDHC m FB 7.40 -1.2 -.6 +4.8 StksPLUSIUSDHI2 FB 8.37 -1.2 -.1 +6.0 StksPLUSIUSDHIn FB 8.44 -1.2 -.1 +6.0 StksPLUSIns LB 11.63 -.7 +2.0 +11.2 StksPLUSLngDrIn XM 6.97 -.1 -2.4 +16.1 StksPLUSSmA m SB 11.15 +1.0 +9.0 +12.2 StksPLUSSmC m SB 10.28 +.9 +8.5 +11.3 StksPLUSSmI2 SB 11.31 +1.0 +9.2 +12.5 StksPLUSSmIns SB 11.40 +1.0 +9.3 +12.6 TotRetESGI2 CI 8.87 +.2 -1.8 +1.8 TotRetESGIns CI 8.87 +.2 -1.7 +1.9 TtlRetA m CI 9.98 +.4 -1.7 +1.7/C TtlRetAdm b CI 9.98 +.4 -1.7 +1.9/C TtlRetC m CI 9.98 +.3 -2.1 +1.0/E TtlRetI2 CI 9.98 +.4 -1.6 +2.0/B TtlRetIIIns CI 9.43 +.4 -1.2 +2.3 TtlRetIVIns CI 10.18 +.2 -1.7 +2.0 TtlRetIns CI 9.98 +.4 -1.6 +2.1/B TtlRetR b CI 9.98 +.4 -1.9 +1.5/D UncnsBdA m NT 10.79 +.1 +1.2 +3.0/B UncnsBdC m NT 10.79 ... +.8 +2.2/C UncnsBdI2 NT 10.79 +.1 +1.3 +3.3/B UncnsBdIns NT 10.79 +.1 +1.4 +3.4/B UncnsTxMgdBdIns NT 10.63 +.2 +2.6 +4.6PNCCorFI b CI 16.45 +.2 -1.9 +1.3/D DiversEq b LB 27.44 -1.9 +.4 +6.6/E IntermBdI CI 10.61 +.2 -1.2 +.7/E IntermTxExBdI MI 9.31 +.2 -.7 +2.1/D IntlEqA m FG 24.45 -2.1 +.3 +7.6 IntlEqIns FG 24.68 -2.0 +.4 +8.0 LtdMatBdIns CS 9.97 +.1 -.1 +.4/D MltFctrLgCpGrI LG 39.79 -1.5 +4.7 +11.4/D MltFctrLgCpValI LV 24.58 -1.7 -3.5 +5.5/E SmCpI SG 25.71 +1.1 +7.3 +7.6/E TtlRetAdvtgIns CI 10.44 +.4 -1.8 +1.5/D TxExLtdMatBdIns MS 10.20 +.2 +.1 +.9/C UltraShrtBdI UB 9.87 +.1 +.5 +.7/EPRIMECAP OdysseyAgrsGr MG 48.55 -3.8 +9.5 +17.5/A Gr LG 40.21 -3.2 +7.9 +16.3/A Stk LB 32.09 -2.2 +.6 +12.2/APacic CapitalTxFrSecY MI 10.03 +.2 -.2 +2.2/C TxFrShrtIntrScY MS 10.00 +.2 +.2 +.8/CPacic FundsOptmzAgrsGrA m XM 17.25 -1.3 +.6 +7.5 OptmzAgrsGrC m XM 16.77 -1.3 +.2 +6.7 OptmzCnsrA m XY 11.17 -.4 -1.4 +3.0 OptmzCnsrC m XY 10.90 -.5 -1.8 +2.2 OptmzGrA m AL 15.59 -1.1 -.1 +6.5 OptmzGrB m AL 15.32 -1.2 -.5 +5.7 OptmzGrC m AL 15.27 -1.2 -.5 +5.7 OptmzModA m MA 14.30 -.9 -.6 +5.4 OptmzModB m MA 14.08 -1.0 -.9 +4.6 OptmzModC m MA 14.06 -1.0 -.8 +4.7 OptmzModCnsrA m CA 12.52 -.7 -1.3 +4.1 OptmzModCnsrC m CA 12.26 -.7 -1.6 +3.3ParadigmVal d SB 55.12 -.2 +12.6 +13.2/AParametricEmMktsInstl EM 14.60 -4.6 -7.5 +3.3/D EmMktsInv b EM 14.53 -4.7 -7.6 +3.0/D TxMgEMktIs EM 48.56 -4.5 -7.1 +3.5/DParnassusCorEqInv LB 43.89 +.4 +3.5 +10.1/C FI CI 16.02 +.4 -1.9 +1.4/D Parnassus LB 47.62 +1.3 -1.3 +7.9/EPaxBalIndvInv b MA 22.44 -.2 +.8 +6.1/C ESGBtQlIndvInv b LB 19.91 -.3 +1.8 +9.2/D HYBdIndvInv b HY 6.55 ... -.9 +3.7/DPaydenCAMnInc MF 10.16 +.2 -.2 +2.6/B CorBdInv CI 10.38 +.2 -1.6 +2.6/A EmMktsBdInv EB 13.12 -1.1 -5.3 +4.8/A EqInc LV 16.43 -1.4 +.3 +10.5/A GNMAInv GI 9.16 +.3 -1.1 +.9/B GlbFI IB 8.98 +.2 -.6 +2.7/B GlbLowDr IB 9.90 ... -.2 +.9/E HiIncInv HY 6.31 -.3 -.7 +4.0/C LowDr CS 9.94 ... ... +.9/C LtdMat UB 9.46 +.1 +1.0 +1.2/BPear TreePlrsFgnVlInstl FV 21.91 -2.2 -.9 +6.4/A PlrsFgnVlOrd b FV 21.93 -2.2 -1.1 +6.1/A PlrsSmCpOrd b SB 27.92 +2.0 +7.0 +8.9/D PnAgrEMOrdinary b EM 20.73 -8.2 -10.6 -.6/E QualOrd b LB 19.76 -.2 +2.6 +13.2/APerformanceMnBdInstl d MI 23.84 +.3 -.7 +3.7/A StrBd d MU 22.28 +.5 +.7 +4.9/APermanentI CA 41.06 -1.2 -.3 +5.0/BPerrittMicroCpOppsInv d SB 32.58 +.5 +8.6 +11.1/B UltraMicroCp d SB 16.94 -.6 -1.9 +10.5/CPioneerA m LB 29.38 -1.2 +2.4 +10.1/C AMTFreeMnA m ML 14.36 +.3 -.5 +3.4/B AMTFreeMnY ML 14.32 +.3 -.4 +3.7/A BalA m MA 9.47 -.9 -.2 +5.8 BdA m CI 9.46 +.2 -1.4 +2.3/B BdC m CI 9.36 +.2 -1.7 +1.5/D BdY CI 9.37 +.3 -1.3 +2.5/A C m LB 25.65 -1.2 +2.0 +9.2/D CorEqA m LB 21.25 -1.2 +3.3 +10.8/B DiscpGrA m LG 19.01 -1.7 +4.5 +10.8/D DiscpValA m LV 15.59 -1.6 -2.1 +8.8/B DiscpValC m LV 15.27 -1.7 -2.4 +8.0/C DiscpValY LV 15.68 -1.6 -1.9 +9.2/B EqIncA m LV 35.63 -.7 +.4 +11.1/A EqIncC m LV 35.00 -.8 ... +10.2/A EqIncR b LV 36.27 -.8 +.2 +10.6/A GlbHYA m HY 8.64 -.9 -2.5 +3.4/D GlbHYC m HY 8.62 -.9 -2.8 +2.7/E GlbHYY HY 8.48 -.9 -2.4 +3.6/D HYA m HY 9.53 +.1 ... +4.0/C HYC m HY 9.73 ... -.4 +3.2/D HYY HY 9.54 +.1 +.2 +4.3/B HiIncMnA m HM 7.30 +.5 +2.4 +5.8/A HiIncMnC m HM 7.30 +.3 +2.0 +5.0/B IntlEqA m FB 23.89 -2.8 -3.0 +4.5/B MidCpValA m MV 24.16 -1.4 -4.4 +5.8/D R b LB 29.51 -1.2 +2.2 +9.7/C RlEsttA m SR 24.59 +3.2 +1.2 +6.4/C SelMidCpGrA m MG 45.42 -.7 +8.2 +11.9/B SelMidCpGrY MG 49.12 -.7 +8.3 +12.2/B ShrtTrmIncY CS 9.37 +.1 +.5 +1.4/B SolusBalA m IH 11.86 -2.1 -3.0 +2.2 SolusBalC m IH 10.88 -2.1 -3.4 +1.5 StrIncA m MU 10.46 +.2 -1.8 +2.9/C StrIncC m MU 10.23 ... -2.1 +2.2/D StrIncR b MU 10.63 +.1 -2.0 +2.5/D StrIncY MU 10.45 +.1 -1.7 +3.2/C Y LB 29.75 -1.2 +2.5 +10.4/CPolarisGlbVal d WS 27.47 -1.5 -.9 +8.3/BPortfolio 21GlbEqR b WS 43.44 -1.9 +1.1 +9.8/APraxisGenesisBalA m MA 13.79 -.5 +.9 +5.6/C GenesisGrA m AL 15.38 -.6 +1.9 +6.9/C GrIdxA m LG 24.86 -.8 +7.9 +13.8/B ImpactBdA m CI 10.12 +.4 -1.5 +1.4/DPrincipalCAMnA m MF 10.37 +.3 -.5 +3.5/A CorPlusBdA m CI 10.57 +.2 -2.3 +1.7/C CorPlusBdIns CI 10.56 +.2 -2.1 +2.1/B CorPlusBdJ m CI 10.64 +.3 -2.2 +1.8/C CptlAprcA m LB 63.62 -.4 +3.3 +10.2/C CptlAprcC m LB 49.37 -.5 +2.9 +9.3/D DiversIntlA m FB 13.41 -3.8 -4.1 +4.6/B DiversIntlIns FB 13.35 -3.7 -4.0 +5.1/A DiversIntlJ m FB 13.26 -3.8 -4.1 +4.8/B EqIncA m LV 31.25 ... +.4 +9.9/A EqIncC m LV 30.46 -.1 ... +9.1/B GvtHiQualBdA m GI 10.12 +.4 -1.0 +.7/C HYA m HY 7.24 -.1 -.9 +4.7/B HYC m HY 7.32 -.1 -1.1 +3.9/C HYIIns HY 9.57 -.3 ... +3.9/C IncA m CI 9.33 +.4 -.8 +2.2/B InProtIns IP 8.57 +1.2 +.5 +1.8/B IntlEMA m EM 27.33 -8.1 -8.8 +4.9/C IntlEMJ m EM 26.31 -8.1 -8.8 +5.0/C IntlIIns FG 16.12 -8.1 -5.8 +4.5/D LCpSP500IdxA m LB 18.08 -.3 +3.1 +11.4/B LCpSP500IdxIs LB 18.08 -.3 +3.3 +11.7/A LCpSP500IdxJ m LB 17.90 -.3 +3.2 +11.5/A LfTm2010Ins TA 13.51 -.3 -.1 +4.4/C LfTm2010J m TA 13.46 -.3 -.2 +4.2/C LfTm2020A m TE 14.34 -.6 +.1 +5.3/B LfTm2020Ins TE 14.25 -.6 +.2 +5.7/B LfTm2020J m TE 14.18 -.6 +.2 +5.5/B LfTm2030A m TH 14.86 -.9 +.4 +6.3/C LfTm2030Ins TH 14.83 -.9 +.6 +6.7/B LfTm2030J m TH 14.78 -.9 +.5 +6.5/C LfTm2040A m TJ 15.60 -1.2 +1.1 +7.0/C LfTm2040Ins TJ 15.90 -1.1 +1.3 +7.4/C LfTm2040J m TJ 15.76 -1.2 +1.2 +7.2/C LfTm2050Ins TN 15.90 -1.2 +1.5 +7.9/C LfTm2050J m TN 15.47 -1.2 +1.4 +7.6/C LfTmStrIncIns RI 12.30 -.2 -.4 +3.6/C LfTmStrIncJ m RI 12.23 -.2 -.6 +3.4/C LgCpGrA m LG 9.90 -2.8 +9.8 +10.9/D LgCpGrIIns LG 16.30 -.6 +13.0 +15.9/A LgCpGrIJ m LG 13.55 -.6 +12.9 +15.6/A LgCpGrJ m LG 9.13 -2.9 +9.9 +11.1/D LgCpValA m LV 10.64 -1.9 -2.5 +6.2/E LgCpValIIIIns LV 17.00 +.2 +.4 +8.6/B LgCpValIIIJ m LV 16.77 +.2 +.3 +8.3/C LgCpValJ m LV 10.38 -1.9 -2.4 +6.3/E MdCpA m MG 27.87 +1.6 +4.3 +11.1/B MdCpGrIIIIns MG 12.01 -1.1 +8.0 +9.7/C MdCpGrJ m MG 7.52 -1.1 +7.9 +9.7/C MdCpJ m MG 26.86 +1.6 +4.3 +11.3/B MdCpSP400IdxJ m MB 21.78 +.1 +4.5 +10.7/A MdCpValIIIJ m MV 19.39 -.2 -3.4 +5.3/E MdCpValIIns MV 15.31 +1.1 +1.6 +7.4/C PrefSecIns RR 9.98 ... -1.5 +5.0/C RlEsttSecA m SR 24.05 +3.8 +2.0 +8.1/A RlEsttSecIns SR 24.07 +3.8 +2.2 +8.5/A RlEsttSecJ m SR 23.35 +3.8 +2.1 +8.3/A SAMgBA m MA 15.91 -.7 +.2 +5.8/C SAMgBC m MA 15.67 -.7 -.2 +5.0/D SAMgCnsBA m CA 12.12 -.4 -.3 +4.5/C SAMgCnsBC m CA 12.00 -.5 -.6 +3.7/D SAMgCnsGA m AL 18.31 -1.1 +.5 +7.1/C SAMgCnsGC m AL 17.00 -1.2 +.1 +6.3/D SAMgmtFlxIncA m XY 12.31 +.1 -.5 +3.6/B SAMgmtFlxIncC m XY 12.19 ... -.8 +2.8/D SAMgmtStrGrA m XM 20.63 -1.6 +.2 +7.2/C SAMgmtStrGrC m XM 18.77 -1.7 -.2 +6.4/D ShrtTrmIncA m CS 12.04 +.1 ... +1.3/B SmCpA m SB 25.60 +1.1 +12.2 +10.6/C SmCpGrIIns SG 15.87 +1.4 +14.0 +13.1/B SmCpGrIJ m SG 11.85 +1.4 +13.8 +12.7/B SmCpIns SB 27.45 +1.1 +12.4 +11.1/B SmCpJ m SB 24.52 +1.1 +12.2 +10.8/B SmCpSP600IdxIns SB 30.29 +1.0 +11.8 +14.5/A SmCpSP600IdxJ m SB 28.72 +.9 +11.7 +14.2/A SmCpValIIIns SV 13.93 +.3 +5.7 +9.1/D TxExBdA m MI 7.13 +.2 -.1 +3.0/AProFundsBtchUltrSctInv LE 61.52 +2.0 -1.5 -4.1/E IntUltraSectInv LE 97.64 +.4 +41.5 +40.0/A NASDAQ100Inv LG 70.15 -1.0 +10.5 +16.1/A UltBullInv LE 59.45 -1.0 +3.1 +19.4/B UltMidCpInv LE 46.59 -.1 +5.9 +17.5/B UltNASDAQ100Inv LE 72.65 -2.2 +19.2 +32.1/A UltSmCpInv LE 69.85 +1.6 +17.0 +18.5/BProspectorOpp m MB 21.57 +.4 +3.5 +10.6/AProvident TrustTrustStr LG 15.65 -.6 +6.2 +15.6/APutnamAMTFreeMnA m ML 14.94 +.2 -.4 +2.6 CATxExIncA m MC 8.04 +.2 -.2 +3.0/C CnvrtSecA m CV 26.26 -1.7 +4.0 +6.0 CnvrtSecY CV 26.24 -1.6 +4.1 +6.3 CptlOppsA m SB 14.33 -.1 +6.2 +7.2 CptlSpectrumA m AL 33.29 +2.3 -2.9 -.4/E CptlSpectrumC m AL 31.56 +2.3 -3.2 -1.2/E CptlSpectrumY AL 33.71 +2.3 -2.8 -.2/E DiversIncA m NT 7.04 -.1 +2.5 +3.7/A DiversIncC m NT 6.91 -.2 +2.2 +2.9/B DiversIncM m NT 6.90 -.1 +2.5 +3.4/B DynAstAlcBalA m MA 15.21 -.8 +.2 +6.3/B DynAstAlcBalB m MA 15.14 -1.0 -.2 +5.5/D DynAstAlcBalC m MA 14.78 -1.0 -.3 +5.5/D DynAstAlcBalY MA 15.24 -.8 +.3 +6.6/B DynAstAlcCnsrA m TV 10.72 -.5 -1.1 +3.9/D DynAstAlcCnsrY TV 10.76 -.5 -1.0 +4.2/C DynAstAlcGrA m AL 17.10 -1.5 +.4 +7.7/B DynAstAlcGrB m AL 16.67 -1.5 ... +6.9/C DynAstAlcGrC m AL 16.01 -1.5 ... +6.9/C DynAstAlcGrY AL 17.30 -1.5 +.5 +7.9/B EqIncA m LV 24.57 -.3 +.8 +8.8/B EqIncB m LV 24.28 -.3 +.4 +8.0/C EqIncC m LV 24.28 -.3 +.4 +8.0/C EqIncM m LV 24.25 -.3 +.5 +8.3/C EqIncY LV 24.57 -.2 +.9 +9.1/B EqSpectrumA m MB 39.45 +2.4 +4.0 +1.7/E EqSpectrumC m MB 36.94 +2.4 +3.6 +1.0/E EqSpectrumY MB 40.20 +2.5 +4.1 +2.0/E EuropeEqA m ES 26.73 -2.4 -2.6 +1.6 FixIncAbReA m NT 9.85 +.6 +2.3 +2.6 FixIncAbReC m NT 9.81 +.5 +1.9 +1.9 FixIncAbReY NT 9.86 +.6 +2.5 +2.9 FltngRtIncA m BL 8.56 -.1 +1.8 +3.2/D FltngRtIncC m BL 8.56 -.1 +1.4 +2.4/E GlbEqA m WS 15.88 -2.7 +.8 +6.8/C GlbHCA m SH 51.66 +1.7 +4.7 +.2/D GlbHCY SH 55.44 +1.7 +4.8 +.5/D GlbIncA m IB 11.86 +.1 -.8 +2.6 GlbNatrlResA m SN 16.45 -2.3 -1.6 -3.9 GlbUtlsA m SU 13.50 +2.9 +.4 +6.2 GrOppsA m LG 34.64 +.3 +10.7 +14.9/A GrOppsB m LG 29.43 +.3 +10.3 +14.1/B GrOppsC m LG 29.95 +.3 +10.2 +14.1/B HighYieldA m HY 5.75 -.1 -.6 +4.0/C HighYieldM m HY 5.72 -.3 -.9 +3.8/C IncA m CI 6.87 +.3 +.7 +2.1/B IncC m CI 6.81 +.2 +.4 +1.3/D IncM m CI 6.68 +.3 +.5 +1.8/C IncY CI 6.99 +.4 +1.0 +2.3/B IntlCptlOppsA m FA 40.74 -2.2 -3.6 +5.8 IntlEqA m FB 25.30 -4.1 -3.3 +3.3/D IntlEqY FB 25.61 -4.0 -3.2 +3.5/C IntlGrA m FG 22.88 -3.3 +.1 +5.8 IntlValA m FV 11.63 -3.6 -4.8 +3.1 MATEIncA m MT 9.43 +.1 -.7 +2.3 MNTEIncA m SM 9.12 +.1 -.4 +2.1 MltAsAbRtA m AM 11.79 -1.8 -3.4 +1.9/B MltAsAbRtC m AM 11.43 -1.8 -3.7 +1.1/B MltAsAbRtY AM 11.84 -1.7 -3.3 +2.1/A MortgageSecsA m GI 12.63 +.4 +.5 +.4/D NJTEIncA m MJ 9.10 +.3 -.1 +2.8 NYTEIncA m MY 8.39 +.2 -.4 +2.6/C OhioTEIncA m MO 8.84 +.2 -.4 +2.3 PETEIncA m MP 8.96 +.1 -.3 +2.4 RsrchA m LB 34.07 -.4 +3.0 +10.3 RtrReady2020A m TE 19.49 -.7 -.8 +2.9 RtrReady2025A m TG 22.65 -.8 -.7 +3.8 RtrReady2030A m TH 22.85 -1.0 -.7 +4.8 RtrReady2035A m TI 23.59 -1.3 -.6 +5.7 ShrtDurBdA m NT 10.07 +.2 +1.2 +1.9 ShrtDurBdY NT 10.09 +.1 +1.2 +2.1 SmCpGrA m SG 43.33 +1.1 +14.8 +10.4 SmCpValA m SV 13.97 +1.7 +3.2 +9.4 SmCpValY SV 14.70 +1.8 +3.4 +9.7 SustFutureA m MV 20.54 +.1 +3.2 +6.2 SustLeadersA m LG 96.43 -1.6 +7.8 +13.1/C SustLeadersB m LG 75.70 -1.7 +7.4 +12.2/C SustLeadersM m LG 83.72 -1.6 +7.5 +12.5/C SustLeadersY LG 103.11 -1.6 +7.9 +13.4/B TEIncA m ML 8.50 +.4 -.3 +2.9/C TxFrHYA m HM 12.49 +.4 +.8 +4.5/CQCIBalIns CA 12.22 +.1 +1.2 +5.9/AQSCnsrvGrA m MA 14.19 -.4 +.1 +5.5/D DefesvGrA m CA 12.92 ... -.6 +4.3/C GlbEqA m WS 17.19 -2.3 -1.4 +8.7/B GrA m XM 16.11 -1.3 +.1 +6.2/D ModGrA m AL 15.91 -1.0 +.2 +6.1/D SP500IdxA b LB 25.95 -.3 +3.1 +11.3/BRBCEntprI d SG 24.40 +2.6 +6.2 +10.2/D SMIDCpGrI d MG 15.13 ... +10.0 +11.5/BReynoldsBlueChipGr b LG 63.42 -1.3 +12.5 +9.2/ERice Hall JamesMicroCpIns d SG 38.14 +3.1 +15.3 +12.9/B SmCpIns SG 12.03 +1.5 +10.1 +5.6/ERiverNorthCorOppR m MA 10.69 -1.1 -.7 +7.2/A dblelnStrIncI d MU 10.13 ... -.2 +3.8 dblelnStrIncR m MU 10.14 ... -.4 +3.5RiverbridgeGrIns d MG 19.96 +.6 +10.5 +13.1/ARockefellerCorTxableBdIns CI 9.77 +.3 -1.7 +1.7/C IntermTENtBdIns MI 9.96 +.2 -.4 +1.0/E RoyceLowPricedStkSvc m SB 9.42 +.1 +11.3 +7.6/E MicroCpInvm d SB 13.07 +1.4 +12.3 +7.8/E OppInvm d SV 14.40 +.1 +6.0 +13.2/A PEMutCnslt m SB 9.04 -.3 +6.9 +10.8/B PEMutInvm d SB 11.30 -.3 +7.4 +11.9/B PremInvm d SG 17.22 -1.5 +3.7 +11.8/C Sm/MdCpPremSvc m MB 15.33 -.7 -1.8 +9.0/B SmCpValSvc m SV 11.08 +1.2 +9.5 +7.0/E SmlrCoGrSvc m SG 12.02 -.1 +12.4 +9.4/E SpecEqInvm d SV 22.43 +3.7 +2.9 +8.9/D TtlRetInvm d SB 13.80 +.1 +2.2 +10.4/CRussellInvEmergMktsS EM 19.34 -7.2 -8.6 +4.4 InvGbRlEstSecS GR 33.33 +1.0 +.1 +5.0 InvGlobalEqS WS 10.78 -1.7 -.2 +7.7 InvIntlDvdMktS FB 39.42 -3.3 -4.3 +4.5 InvInvmGrdBdS CI 20.71 +.3 -1.8 +1.7 InvLPBalStrA m MA 11.16 -1.4 -1.2 +4.4 InvLPBalStrC b MA 10.87 -1.5 -1.6 +3.6 InvLPBalStrS MA 11.31 -1.4 -1.1 +4.5 InvLPCnsrvStrA m XY 9.66 -.4 -.8 +2.6 InvLPCnsrvStrC b XY 9.52 -.5 -1.3 +1.9 InvLPEqGrStrA m AL 13.26 -1.9 -.9 +6.0 InvLPEqGrStrC b AL 11.82 -2.0 -1.3 +5.2 InvLPEqGrStrS AL 13.34 -1.9 -.7 +6.2 InvLPGrStrA m AL 12.49 -1.6 -.9 +5.2 InvLPGrStrC b AL 12.01 -1.6 -1.2 +4.5 InvLPGrStrS AL 12.67 -1.6 -.8 +5.5 InvLPModStrA m CA 10.30 -.9 -1.1 +3.9 InvLPModStrC b CA 10.12 -.9 -1.5 +3.1 InvLPModStrS CA 10.36 -.9 -1.1 +4.1 InvShrtDurBdS CS 18.94 +.1 +.3 +1.2 InvStratBdS CI 10.56 +.4 -1.7 +1.9 InvTEBdS MI 22.78 +.3 +.3 +2.6 InvTxMgdUSLgCpS LB 41.27 -1.2 +.8 +9.9 InvTxMgdUSMSCpS SG 28.31 +.6 +6.2 +8.8 InvUSCoreEqS LB 32.68 -.6 +1.6 +10.4 InvUSDefesvEqS LB 52.12 -.4 +1.6 +10.4 InvUSSmCpEqS SB 34.12 +.8 +7.1 +10.5RydexBasBiotechInv SH 92.11 +2.0 +5.6 -.6/D DynSP500H b LE 111.94 -1.0 +3.2 +19.3/B HCInv SH 30.96 +1.8 +8.0 +3.1/C InternetInv ST 136.96 -.8 +18.2 +19.9/C IvGvLnBdStrInv IT 34.31 -2.5 +3.1 -5.2/B NASDAQ1002xStrH b LE 147.42 -2.2 +19.4 +32.1/A NASDAQ100Inv LG 37.68 -1.0 +10.9 +16.9/A NovaInv LE 73.42 -.7 +3.0 +15.0/C SP500PureGrH b LG 69.89 -1.3 +9.8 +11.3/D SP500PureValH b LV 85.72 -1.3 -.1 +7.6/D TechInv ST 100.11 -2.4 +12.2 +18.0/DSEICAMuniBdF MF 10.59 +.2 -.4 +1.6/E CoreFxdIncF CI 10.96 +.5 -1.6 +2.0/B EmergMktsDbtF EB 9.53 -1.8 -6.3 +2.6/D EmergingMktsEqF EM 11.70 -7.6 -9.5 +5.6/B GNMAF GI 10.13 +.3 -1.0 +1.1/A HighYieldBdF HY 7.05 +.1 +.8 +5.4/A IntermTermMuniF MI 11.50 +.2 -.3 +2.4/C IntlEqF FB 11.25 -2.9 -3.4 +4.7/B IntlFxdIncF IB 10.31 +.6 +1.0 +3.1/B LargeCapGrowthF LG 37.46 -.4 +9.5 +11.5/D LargeCapValueF LV 25.22 -1.0 -.6 +7.2/D MaschtsMuniBdF MT 10.32 +.1 -1.1 +1.4/E MidCapF MB 28.16 -1.3 +2.1 +10.7/A NewJrsyMuniBdF MJ 10.24 +.3 -.4 +1.9/E NewYorkMuniBdF MN 10.53 +.1 -.7 +1.5/D PnnylvnMuniBdF MP 10.53 +.2 -.8 +1.5/E S&P500IndexF LB 64.88 -.3 +3.2 +11.5/A ShortDurGovtF GS 10.22 +.2 ... +.5/A SmallCapGrowthF SG 40.53 +1.0 +14.7 +10.0/D SmallCapValueF SV 25.71 +.3 +3.8 +7.9/D TaxMgdSm/MdCpF SB 24.44 +.2 +6.7 +8.9/D TxMgdLCpF LB 26.18 -.8 +3.0 +9.1/D USMgdVolF LV 17.86 +1.4 +1.2 +8.4/C UltraShtDurBdF UB 9.31 +.2 +.8 +1.3/BSSGAIntlStkSelionN b FV 11.06 -3.5 -6.3 +2.3/D SP500IdxN b LB 38.36 -.3 +3.2 +11.7/ASalientIntlSmCpIns FR 21.07 -4.1 -2.9 +8.1/C SelIncA m RR 21.34 +2.4 -1.3 +3.7/E SelIncC m RR 20.72 +2.4 -1.6 +3.1/ESchroderNorthAmrcnEqInv LB 17.18 -.7 +1.4 +10.8SchwabBal MA 15.83 -.3 +2.3 +7.0 CATFBd MF 11.69 +.2 -.1 +2.2/C CorEq LB 23.10 -1.2 +1.7 +9.8/C DivEq LV 15.99 -.7 -1.5 +6.6/D FdmtlIntlLgCIdx FV 9.33 -1.7 -2.1 +5.6/A FdmtlUSLgCIdx LV 17.48 -.5 +1.3 +10.1/A FdmtlUSSmCIdx SB 16.03 +.9 +7.4 +11.5/B GNMA GI 9.60 +.4 -1.1 +.9/B GlbRlEstt GR 7.60 -.2 +.3 +7.0/A HC SH 25.15 +.7 +3.8 +4.7/B HdgdEq LO 17.09 -1.9 -.2 +6.4/A IntermTrmBd CI 9.77 +.3 -1.2 +.9/E IntlIdx FB 20.40 -2.2 -2.3 +4.7/B LgCpGr LG 18.78 -1.3 +4.9 +11.7/D MktTrackAllEq XM 19.03 -1.1 +1.4 +9.1 MktTrackBal MA 18.66 -.5 +.5 +6.2 MktTrackCnsrv CA 15.96 -.3 -.2 +4.5 MktTrackGr AL 23.31 -.8 +1.2 +7.8 SP500Idx LB 42.57 -.3 +3.4 +11.9/A Schwab1000Idx LB 64.85 -.3 +3.6 +11.5/A SmCpEq SB 22.94 +1.1 +9.1 +10.7/C SmCpIdx SB 33.74 +1.0 +10.1 +12.0/B TFBd MI 11.53 +.2 -.3 +2.1/D Trgt2010 TA 13.30 -.4 -.2 +4.3 Trgt2020 TE 14.19 -.6 ... +5.1 Trgt2030 TH 15.78 -1.1 +.2 +6.6 Trgt2040 TJ 17.02 -1.4 +.4 +7.6 TrsInPrtScIdx IP 10.99 +1.1 +.3 +2.0/B TtlStkMktIdx LB 49.20 -.2 +4.1 +11.6/ASchwartzMariaBd XY 11.33 -.2 ... +2.9/D MariaGr MG 32.93 -.8 +6.9 +13.1/A MariaRisingDiv LB 18.75 -1.5 +2.3 +9.4/DSegall Bryant & HamiSmCpVal d SB 13.44 +1.1 +7.5 +10.0/CSelectedAmrcnD LB 38.93 -.7 +2.2 +12.2/A AmrcnS b LB 38.87 -.8 +2.1 +11.8/ASequoiaSequoia LG 181.99 +.8 +7.9 +.2/ESheltonCMCATFInc MF 11.29 +.2 -.3 +1.6/D CMCorValDrct LV 23.64 -1.0 -1.1 +6.5/E CMSP500IdxDrct LB 52.64 -.5 +3.1 +11.6/A CMSPMdCpIdxDrct MB 27.72 +.2 +4.4 +11.1/A CMSPSmCpIdxDrct SB 25.06 +.8 +11.6 +14.1/ASitDivGrI d LB 16.80 -1.1 +.3 +9.8/C LgCpGr d LG 42.72 -2.1 +5.3 +12.1/C MidCpGr d MG 19.18 -1.7 +4.5 +5.5/E MinnesotaTFInc SM 10.41 +.4 +.5 +3.2/A SmCpGr d MG 57.92 +.2 +6.0 +4.5/E TFInc MI 9.67 +.3 +.9 +4.6/A USGvtSec UB 10.79 +.2 +.2 +1.0/DSmead FundsValI1 LB 46.22 +1.6 -.6 +8.1/E ValInv b LB 46.27 +1.6 -.8 +7.8/ESnow CapitalLSOppsA m MV 26.97 -.8 -1.2 +1.7/E LSOppsIns d MV 27.29 -.8 -1.1 +2.0/ESound ShoreShoreInv LV 45.15 -.4 -1.0 +7.3/DSpirit of AmericaIncA m CL 11.80 +.6 +.1 +4.4/E LgCpValA m LB 21.16 -.8 +.8 +8.2/E MnTFBdA m MI 9.31 +.2 -.1 +3.0/A RlEsttIncGrA m SR 11.46 +3.1 +1.8 +5.4/EState FarmBal MA 66.86 +.2 -1.4 +5.7/C BdIns CI 10.82 +.2 -1.9 +1.6/D BdPrem m CI 10.84 +.3 -1.8 +1.5/D EqBdPrem m MA 12.49 -.6 +2.1 +7.3/A EqIns LG 11.24 -1.1 +4.9 +11.1/D EqPrem m LG 11.74 -1.1 +4.8 +11.0/D Gr LB 77.69 +.3 -1.9 +8.3/D Interim GS 9.75 +.1 -.4 +.3/C IntlEqPrem m FG 13.33 -2.3 +1.4 +6.0/B IntlIdxPrem m FB 12.79 -2.2 -2.7 +4.1/C LfPth2020Prem m TE 14.89 -.1 ... +4.6/D LfPth2030Prem m TH 16.47 -.4 +.2 +6.0/D LfPth2040Prem m TJ 17.84 -.7 +.3 +7.2/C LfPthRetPrem m RI 13.35 ... ... +4.2/B MnBd MI 8.51 +.2 -.2 +2.1/D SP500IdxIns LB 20.58 -.3 +3.2 +11.5/A SP500IdxPrems m LB 20.52 -.3 +3.2 +11.4/B SmCpIdxIns SB 19.98 +1.0 +9.8 +11.4/B SmCpIdxPrems m SB 19.61 +1.0 +9.8 +11.3/B SmMidCpEqIns SB 13.38 +1.1 +9.1 +8.5/D SmMidCpEqPrems m SB 12.62 +1.0 +9.2 +8.4/D TxAdvtgdBdPrem m MI 11.64 +.2 -.1 +2.4/CState StreetDiscpEMEqN b EM 7.66 -6.5 -9.9 -1.4/ESterling CapitalMidValIns MB 19.53 -.3 +1.8 +8.5/C NCIntermTFIns SI 10.52 +.2 -.5 +1.7/C ShrtDrBdI CS 8.52 +.1 +.1 +1.2/B StrtonMdCpVlIns MB 68.21 +.2 -.2 +8.1/C StrtonRlEsttIns SR 38.10 +4.3 +3.8 +8.7/A StrtonSmCpVlIns SB 87.34 -.2 +1.2 +10.6/C TtlRetBdIns CI 10.26 +.4 -1.5 +2.3/B VIIntermTFIns SI 11.49 +.3 -.5 +1.5/D WstVIIntrmTFIns SI 9.82 +.2 -.4 +1.9/BStone HarborHYBdIns HY 7.92 -.1 -.4 +3.4/DStralem FundEq d LB 10.13 -.6 +.7 +8.5/DT. Rowe PriceAfrcMdlEst d MQ 9.42 -4.8 -2.1 +.4/D BCGr LG 108.31 -1.7 +12.5 +17.1/A BCGrAdv b LG 106.71 -1.7 +12.3 +16.8/A BCGrR b LG 102.77 -1.7 +12.2 +16.5/A Bal MA 24.37 -.8 +1.2 +7.3/A CATFBd MC 11.37 +.3 ... +3.2/C Comm&TeInv SC 106.38 +1.0 +10.3 +18.1/A CorpInc TW 9.18 +.4 -3.4 +2.6/D CptlAprc MA 29.22 +.7 +2.7 +9.0 CptlAprcAdv b MA 28.88 +.7 +2.6 +8.7 CptlOpp LB 27.12 -.1 +4.1 +12.5/A DivGr LB 44.11 +.5 +2.3 +10.9/B DivGrAdv b LB 44.06 +.5 +2.2 +10.6/B DivMdCpGr MG 31.39 -.2 +6.8 +11.1/B EMBd d EB 11.41 -1.4 -6.3 +4.9 EMLclCcyBd d XP 6.24 -3.2 -7.3 +1.8 EMStk d EM 42.22 -5.8 -6.2 +8.6/A EmergEurope d MQ 14.75 -.1 -5.7 +6.4/B EqIdx500 d LB 73.43 -.3 +3.2 +11.7/A EqInc LV 33.01 +.2 -.7 +9.0 EqIncAdv b LV 32.93 +.1 -.8 +8.7 EqIncR b LV 32.86 +.1 -1.0 +8.4 ErpnStk d ES 20.54 -1.0 -.8 +1.9/E ExtendedEqMktId d MB 30.08 +.6 +6.7 +10.4 FinclSvcs SF 28.96 -1.4 +3.4 +10.1/B GNMA GI 8.97 +.2 -.7 +1.0/B GeorgiaTFBd SL 11.32 +.2 -.4 +2.5/B GlbGrStk d WS 26.66 -2.5 +3.9 +11.2 GlbMltSectBd IB 11.12 -.1 -1.0 +3.7 GlbRlEstt d GR 20.26 +.9 +.6 +4.1/D GlbStk d WS 41.11 -1.2 +8.0 +15.0/A GlbTech ST 17.95 -5.4 +6.7 +23.1/B GrStk LG 69.23 -.6 +10.5 +15.5/A GrStkAdv b LG 67.60 -.6 +10.3 +15.2/A GrStkR b LG 65.31 -.7 +10.2 +14.9/A GrandInc LB 29.03 -.2 +2.6 +11.0/B HY d HY 6.49 ... -1.2 +4.3 HYAdv m HY 6.47 -.1 -1.3 +4.0 HlthSci SH 77.20 +2.0 +9.7 +5.7/B InProtBd IP 11.87 +1.1 +.4 +1.6/B InsAfrcMdlEst d MQ 6.51 -4.7 -2.0 +.7/D InsCorPlus CI 10.06 +.2 -1.6 +2.2 InsEMBd d EB 8.36 -1.3 -5.5 +5.7 InsEMEq d EM 38.60 -5.8 -6.0 +8.7/A InsFltngRt d BL 9.95 ... +1.7 +3.8/B InsFltngRtF d BL 9.94 ... +1.5 +3.7/C InsGlbFocedGrEq d WS 12.90 -1.1 +8.1 +15.1/A InsGlbGrEq d WS 28.95 -2.9 +4.8 +11.7/A InsHY d HY 8.64 -.1 -1.1 +4.6/B InsIntlCorEq d FB 13.71 -2.6 -1.6 +5.4/A InsIntlGrEq d FG 24.32 -2.5 -2.3 +5.6/C InsLgCpCorGr LG 42.12 -1.6 +12.5 +17.2/A InsLgCpGr LG 41.63 -.8 +12.8 +18.0/A InsLgCpVal LV 23.26 +.3 -.5 +9.6/A InsMdCpEqGr MG 57.78 -.7 +6.1 +12.0/B InsSmCpStk SG 26.27 +1.4 +10.8 +12.7/B InsUSStructRsrc LB 13.46 -.1 +4.2 +12.6/A IntlBd d IB 8.80 -.8 -2.3 +3.3 IntlDiscv d FR 71.66 -4.4 +.4 +11.8/A IntlEqIdx d FB 14.01 -2.8 -3.0 +4.8/B IntlStk d FG 18.24 -2.6 -2.3 +5.5/C IntlStkAdv m FG 18.28 -2.6 -2.5 +5.3/C IntlValEq d FV 14.23 -3.3 -5.9 +1.0 IntlValEqAdv m FV 14.46 -3.3 -6.0 +.8 IntlValEqR m FV 14.25 -3.3 -6.2 +.5 Japan d JS 15.31 -3.7 +1.3 +13.3/A LatinAmerica d LS 21.26 -2.1 -13.4 +3.7/A MdCpGr MG 92.14 -.6 +5.9 +11.4/B MdCpGrAdv b MG 89.35 -.7 +5.7 +11.1/B MdCpGrR b MG 86.66 -.7 +5.6 +10.8/B MdCpVal MV 31.64 +1.3 +4.1 +10.5/A MdCpValAdv b MV 31.47 +1.3 +3.9 +10.2/A MdCpValR b MV 30.95 +1.2 +3.8 +9.9/A MrylndShTrTFBd SS 5.16 +.3 +.4 +.5/E MrylndTFBd SL 10.62 +.3 -.1 +2.9/A NJTFBd MJ 11.89 +.3 +.1 +3.2/C NYTFBd MY 11.45 +.3 ... +2.9/B NewAmericaGr LG 53.47 -.3 +11.3 +15.7/A NewAmericaGrAdv b LG 52.27 -.3 +11.1 +15.4/A NewAsia d PJ 18.59 -6.3 -5.2 +7.2 NewEra SN 37.00 +.3 +1.4 +5.9/A NewHorizons SG 61.29 +2.9 +15.8 +16.8 NewInc CI 9.20 +.3 -1.6 +1.8 NewIncAdv b CI 9.18 +.2 -1.8 +1.5 OverseasStk d FB 11.12 -2.6 -1.7 +5.3/A PersonalStrBal MA 24.12 -.9 +1.0 +7.2 PersonalStrGr AL 34.49 -1.3 +1.6 +8.6 PersonalStrInc CA 19.44 -.5 +.5 +5.7 QMUSSmCpGrEq d SG 38.14 +.9 +9.3 +11.7/C RlAsts d IH 11.66 -.7 -.3 +5.8/A RlEstt d SR 28.52 +2.8 +.6 +6.4/C RlEsttAdv m SR 28.89 +2.7 +.5 +6.1/D Rtr2005 TA 13.61 -.3 -.3 +4.8 Rtr2005Adv b TA 13.55 -.3 -.4 +4.5 Rtr2005R b TA 13.61 -.4 -.5 +4.2 Rtr2010 TA 18.25 -.3 -.2 +5.2 Rtr2010Adv b TA 18.15 -.3 -.3 +4.9 Rtr2010R b TA 18.03 -.3 -.4 +4.7 Rtr2015 TD 14.99 -.5 +.1 +5.8 Rtr2015Adv b TD 14.93 -.5 -.1 +5.5 Rtr2015R b TD 14.78 -.5 -.2 +5.2 Rtr2020 TE 22.61 -.6 +.3 +6.5 Rtr2020Adv b TE 22.42 -.6 +.1 +6.2 Rtr2020R b TE 22.20 -.6 ... +6.0 Rtr2025 TG 17.68 -.7 +.5 +7.1 Rtr2025Adv b TG 17.57 -.7 +.4 +6.8 Rtr2025R b TG 17.38 -.7 +.2 +6.6 Rtr2030 TH 26.11 -.9 +.7 +7.7 Rtr2030Adv b TH 25.86 -.9 +.6 +7.4 Rtr2030R b TH 25.63 -.9 +.5 +7.1 Rtr2035 TI 19.14 -1.0 +.9 +8.1 Rtr2035Adv b TI 19.03 -1.0 +.7 +7.8 Rtr2035R b TI 18.80 -1.0 +.6 +7.5 Rtr2040 TJ 27.52 -1.1 +1.0 +8.4 Rtr2040Adv b TJ 27.26 -1.1 +1.0 +8.1 Rtr2040R b TJ 27.05 -1.1 +.8 +7.9 Rtr2045 TK 18.69 -1.1 +1.2 +8.6 Rtr2045Adv b TK 18.55 -1.1 +1.0 +8.3 Rtr2045R b TK 18.33 -1.1 +.9 +8.1 Rtr2050 TN 15.70 -1.1 +1.2 +8.6 Rtr2050Adv b TN 15.55 -1.1 +1.0 +8.3 Rtr2050R b TN 15.40 -1.2 +.9 +8.0 Rtr2055 TL 15.76 -1.1 +1.2 +8.6 Rtr2055Adv b TL 15.65 -1.1 +1.0 +8.3 RtrBal CA 15.30 -.3 +.1 +4.7 RtrBalAdv b CA 15.31 -.3 -.1 +4.4 RtrBalR b CA 15.30 -.3 -.2 +4.2 SciandTech ST 50.84 -1.9 +11.8 +21.9/B SciandTechAdv b ST 50.15 -1.9 +11.6 +21.6/B ShrtTrmBd CS 4.65 ... +.2 +1.0/C SmCpStk SG 52.79 +1.6 +9.7 +12.2 SmCpStkAdv b SG 52.23 +1.5 +9.5 +11.9 SmCpVal d SB 52.15 +1.0 +6.3 +13.9/A SmCpValAdv m SB 51.79 +.9 +6.1 +13.5/A SpectrumGr LG 25.03 -1.2 +2.0 +9.8 SpectrumInc MU 12.32 -.1 -1.7 +3.6 SpectrumIntl d FB 14.19 -3.3 -3.5 +4.6 SummitMnIncInv ML 11.76 +.3 -.1 +3.3/C SummitMnIntrInv MI 11.69 +.2 -.4 +2.2/C TFHY d HM 11.94 +.4 +.6 +4.3/C TFInc ML 9.98 +.3 -.1 +2.8/D TFIncAdv b ML 9.99 +.3 -.1 +2.5/D TFShrtInterm MS 5.53 +.3 +.2 +.9/C TtlEqMktIdx d LB 31.02 -.4 +3.0 +11.2 TxEfficientEq d LG 31.78 -.4 +10.1 +13.1/C USBdEnhIdx d CI 10.69 +.5 -1.4 +1.9/C USLgCpCor LB 24.40 -.2 +2.5 +11.0/B US TrsInterm GI 5.56 +.3 -1.4 +.4/D USTrsLngTrm GL 12.35 +2.3 -2.4 +3.6/D VITFBd SL 11.84 +.3 ... +2.9/A Val LV 36.65 -.9 -1.8 +7.8/C ValAdv b LV 36.07 -1.0 -1.9 +7.6/DTCMSmCpGr SG 38.11 +.8 +13.6 +13.7/BTCWCorFIIns CI 10.71 +.3 -1.4 +1.5 CorFIN b CI 10.68 +.3 -1.5 +1.2 EMIncIns EB 7.88 -1.1 -5.7 +5.5 RltvVlDivAprcI LV 18.60 -1.8 -1.7 +7.0 RltvVlDivAprcN b LV 18.92 -1.8 -1.8 +6.7 RltvVlLgCpIns LV 21.17 -1.4 -2.7 +6.7 RltvVlMidCpI MV 25.41 -2.1 +1.0 +9.4 SelEqsI LG 27.90 -.2 +11.9 +13.1 SelEqsN b LG 25.33 -.2 +11.8 +12.9 TtlRetBdI CI 9.68 +.4 -1.0 +1.6 TtlRetBdN b CI 9.98 +.4 -1.0 +1.3TETON WestwoodEqAAA b LB 13.18 +.6 +.2 +8.7/D MightyMitesAAA m SB 28.97 +.7 +3.3 +10.7/CTIAA-CREFBdIdxIns CI 10.51 +.5 -1.5 +1.7/C BdIns CI 10.08 +.4 -1.4 +2.5/A BdPlusIns CI 10.14 +.3 -1.3 +2.7 BdPlusRet CI 10.16 +.3 -1.3 +2.4 BdPlusRetail b CI 10.16 +.3 -1.5 +2.3 BdRet CI 10.27 +.4 -1.5 +2.3/B BdRetail b CI 10.26 +.3 -1.6 +2.3/B EnhIntlEqIdxIns FB 7.96 -2.6 -3.4 +4.6/B EnhLCGrIdxIns LG 14.55 -1.2 +7.4 +15.1/A EnhLCValIdxIns LV 10.14 -.7 -2.2 +7.1/D EqIdxIns LB 20.45 -.2 +4.1 +11.7/A EqIdxRet LB 20.74 -.2 +3.9 +11.4/B EqIdxRetail b LB 20.80 -.2 +3.9 +11.3/B GrIncIns LG 14.93 -.5 +5.1 +11.6/D GrIncPrem b LG 14.94 -.5 +4.9 +11.5/D GrIncRet LG 15.19 -.6 +4.9 +11.4/D GrIncRetail b LG 19.94 -.6 +4.8 +11.3/D HYIns HY 9.53 +.1 +.1 +4.8/A HYRet HY 9.53 +.1 -.1 +4.5/B HYRetail b HY 9.57 ... -.1 +4.5/B InLinkedBdIns IP 11.30 +.7 +.3 +1.3/C InLinkedBdRet IP 11.38 +.7 +.1 +1.0/D InLinkedBdRtl b IP 11.02 +.7 +.1 +1.0/D IntlEqIdxIns FB 19.71 -2.1 -2.3 +4.8/B IntlEqIdxPrem b FB 19.66 -2.1 -2.3 +4.6/B IntlEqIdxRet FB 20.13 -2.2 -2.4 +4.5/B IntlEqIns FB 12.73 -3.0 -4.2 +4.7/B IntlEqPrem b FB 12.70 -3.1 -4.3 +4.6/B IntlEqRet FB 13.18 -3.1 -4.4 +4.5/B IntlEqRetail b FB 8.40 -3.1 -4.4 +4.4/B Lfcycl2010Rtr TA 13.65 -.5 ... +5.1 Lfcycl2015Rtr TD 12.33 -.6 ... +5.5 Lfcycl2020Rtr TE 13.06 -.8 +.2 +6.0 Lfcycl2025Rtr TG 13.51 -1.0 +.3 +6.6 Lfcycl2030Rtr TH 13.88 -1.2 +.4 +7.1 Lfcycl2035Rtr TI 14.41 -1.4 +.6 +7.7 Lfcycl2040I TJ 11.07 -1.6 +.9 +8.5 Lfcycl2040Rtr TJ 14.93 -1.5 +.9 +8.2 Lfcycl2045Rtr TK 12.69 -1.6 +1.0 +8.6 LfcyclId2010I TA 15.09 -.2 +.3 +5.1/A LfcyclId2020I TE 16.68 -.4 +.5 +6.0/A LfcyclId2025I TG 17.56 -.6 +.6 +6.7/A LfcyclId2035I TI 19.38 -.8 +1.0 +7.9/B LfcyclId2040I TJ 20.03 -.9 +1.3 +8.5/A LfcyclId2045I TK 20.17 -1.0 +1.5 +8.9/A LfcyclRtIncRtr RI 11.57 -.5 -.1 +4.9 LgCpGrIdxIns LG 31.17 -.5 +8.1 +14.9/A LgCpGrIdxRet LG 31.36 -.6 +8.0 +14.6/B LgCpGrIns LG 22.18 -1.0 +11.8 +15.0/A LgCpGrRet LG 22.04 -1.1 +11.7 +14.6/B LgCpGrRetail b LG 22.10 -1.1 +11.6 +14.6/B LgCpValIdxIns LV 19.38 ... -1.1 +8.2/C LgCpValIdxRet LV 19.69 ... -1.2 +8.0/C LgCpValIns LV 18.93 +.2 -.6 +7.7/D LgCpValPrem b LV 18.87 +.2 -.7 +7.5/D LgCpValRet LV 18.84 +.2 -.7 +7.4/D LgCpValRetail b LV 18.14 +.1 -.8 +7.3/D MdCpGrI MG 23.94 -1.2 +6.3 +8.9/D MdCpGrP b MG 23.79 -1.2 +6.2 +8.7/D MdCpGrRtl b MG 23.22 -1.2 +6.1 +8.5/D MdCpGrRtr MG 23.25 -1.2 +6.1 +8.6/D MdCpValI MV 23.78 ... +1.4 +7.2/C MdCpValP b MV 23.72 ... +1.3 +7.0/D MdCpValRtl b MV 23.16 -.1 +1.2 +6.9/D MdCpValRtr MV 23.62 -.1 +1.3 +6.9/D MgdAllcRtl b MA 12.82 -1.0 +.1 +6.5 RlEsttSecI SR 15.84 +4.0 +2.9 +9.1/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Friday, July 6, 2018

PAGE 52

RlEsttSecP b SR 15.85 +3.9 +2.8 +8.9/A RlEsttSecRtl b SR 15.72 +3.9 +2.7 +8.8/A RlEsttSecRtr SR 16.49 +3.9 +2.7 +8.8/A SP500IdxI LB 30.59 -.3 +3.3 +11.9/A SP500IdxRtr LB 30.38 -.3 +3.2 +11.6/A SclChEqI LB 19.82 -.4 +3.3 +11.4/B SclChEqP b LB 19.75 -.4 +3.2 +11.2/B SclChEqRtl b LB 17.79 -.4 +3.2 +11.1/B SclChEqRtr LB 20.11 -.4 +3.2 +11.1/B ShrtTrmBdI CS 10.21 +.1 +.2 +1.5/B ShrtTrmBdRtl b CS 10.22 +.2 +.1 +1.2/B ShrtTrmBdRtr CS 10.22 +.1 +.1 +1.2/B SmCpBlndIdxI SB 23.44 +1.0 +10.2 +12.2/A SmCpBlndIdxRtr SB 23.52 +1.0 +10.0 +11.9/B SmCpEqI SG 20.33 -.1 +6.4 +11.7/C SmCpEqP b SG 20.21 -.1 +6.4 +11.6/C SmCpEqRtl b SG 19.60 -.2 +6.3 +11.4/C SmCpEqRtr SG 19.81 -.2 +6.3 +11.5/C TEBdR b MI 10.28 +.2 -.3 +1.8/DThe Investment HouseInvmHouseGr LG 35.87 -1.2 +9.9 +16.6/AThird AvenueRlEsttValIns d GR 33.45 -1.3 -2.6 +5.8/B SmCpValIns d SB 22.28 -1.1 +7.1 +9.4/D ValIns d WS 49.59 -3.2 -.5 +4.9/EThompsonBd CS 11.42 +.3 +1.7 +4.1/A LgCp LB 67.06 -.4 -.2 +8.7/DThornburgCALtdTrmMnA m SS 13.52 +.2 -.2 +.8/D CorGrA m LG 38.54 +.8 +13.4 +10.4/D DevWldR6 EM 19.80 -5.8 -8.2 +3.3/D IntermMnA m MI 13.90 +.2 -.4 +1.8/E IntermMnC m MI 13.92 +.2 -.5 +1.4/E IntlGrR6 FR 25.26 -1.7 +3.7 +10.4/A IntlValA m FB 22.72 -5.1 -7.3 +2.0/E IntlValC m FB 20.08 -5.1 -7.6 +1.2/E IntlValI FB 23.49 -5.0 -7.1 +2.4/E InvmIncBldrA m IH 21.31 -.3 -1.0 +4.2/C InvmIncBldrC m IH 21.29 -.4 -1.4 +3.5/D LtdTrmIncA m CS 13.20 +.2 -.3 +1.5/B LtdTrmIncC m CS 13.18 +.2 -.4 +1.3/B LtdTrmIncI CS 13.20 +.2 -.2 +1.9/A LtdTrmMnA m MS 14.18 +.2 ... +1.0/B LtdTrmMnC m MS 14.20 +.2 -.2 +.8/D LtdTrmMnI MS 14.18 +.2 +.1 +1.3/B LtdTrmUSGvtA m GS 12.76 +.2 -.4 +.3/B NewMxcIntermMnA m SI 13.06 +.4 +.3 +1.4/D ValA m LB 69.55 -1.0 +2.9 +9.3/D ValC m LB 63.53 -1.1 +2.6 +8.5/D ValI LB 71.65 -1.0 +3.1 +9.8/CThriventBalIncPlusA m CA 13.25 -.5 +1.0 +5.3 BalIncPlusS CA 13.22 -.4 +1.2 +5.6 DiversIncPlusA m CA 7.35 -.3 +.8 +4.5 HYA m HY 4.69 +.1 -.7 +4.0 IncA m TW 8.84 ... -2.7 +2.8 LgCpGrA m LG 11.38 -1.4 +11.1 +12.8 LgCpStkA m WS 27.55 -2.4 +1.6 +7.9 LgCpStkS WS 27.82 -2.4 +1.8 +8.3 LgCpValA m LV 22.58 -1.4 -.4 +9.1 LgCpValS LV 22.74 -1.4 -.3 +9.6 LtdMatBdA b CS 12.34 +.1 +.1 +1.5 MidCpStkA m MB 25.79 -.1 +1.9 +15.3 MidCpStkS MB 29.07 -.1 +2.0 +15.7 MnBdA m ML 11.14 +.2 -.4 +2.4 OppIncPlusA m MU 10.03 +.1 -.7 +3.0 OppIncPlusS MU 10.03 +.1 -.5 +3.2 SmCpStkA m SG 22.77 -.2 +5.6 +13.4TimothyPlanSmCpValA m SB 20.81 +1.1 +7.0 +11.5/BTocquevilleDelaeld b SV 23.08 +.5 +2.0 +3.7/E Gold m SP 34.87 -.3 -5.2 +5.4/D IntlVal b FB 16.60 -3.1 -5.3 +5.1/A Opp b MG 29.73 -2.9 +16.6 +9.6/C Tocqueville b LB 36.28 -1.3 -.9 +9.3/DTorrayTorray LV 47.94 -1.0 -2.7 +7.0/DTouchstoneActvBdA m CI 10.07 +.4 -2.1 +1.7/C ActvBdY CI 10.06 +.4 -2.0 +1.9/B BalancedA m MA 21.64 -.4 +1.2 +7.6/A DynGlbAllcA m IH 12.45 -1.4 -.2 +3.6 FlexIncA m MU 10.74 +.4 -.8 +3.6/B FlexIncC m MU 10.59 +.3 -1.2 +2.8/C FlexIncY MU 10.77 +.3 -.7 +3.9/B FocedY LB 44.61 +.3 +2.8 +8.7/D GrOppsIns LG 35.79 -1.5 +7.9 +10.1/E HYY HY 8.32 -.2 -.7 +3.1/E IntlEqA m FB 18.14 -.8 -6.6 +4.3/B IntlSmCpY FR 18.04 -5.4 -4.6 +3.6/E LargeCpFocA m LB 44.06 -.4 +4.1 +12.0/A MergerArbtrgIns NE 10.67 +1.6 +.8 +2.7/B MergerArbtrgY NE 10.60 +1.5 +.7 +2.5/B MidCpGrA m MG 29.60 -2.0 +9.0 +10.9/B MidCpGrC m MG 19.24 -2.0 +8.6 +10.0/C MidCpGrIns MG 30.97 -2.0 +9.2 +11.2/B MidCpGrY MG 30.70 -2.0 +9.1 +11.2/B MidCpValIns MV 18.92 +1.6 -1.2 +9.6/A MidCpY MB 34.57 ... +6.3 +10.8/A PrmYldEqY LV 9.33 -1.7 -.2 +6.0/E SdCptlInsGr LG 25.23 -.4 +22.6 +14.6/B SdCptlSelGrA m LG 16.88 -.5 +22.2 +14.1/B SdCptlSelGrC m LG 15.44 -.6 +21.7 +13.3/C SdCptlSelGrY LG 17.82 -.4 +22.4 +14.4/B SdCptlSelGrZ b LG 16.90 -.5 +22.2 +14.1/B SmCpGrY SG 7.05 ... +8.8 +2.9/E SmCpIns SB 16.21 +1.4 +7.5 +3.0/E SmCpValA m SV 27.94 +1.6 +4.4 +6.8/E SmCpY SB 16.26 +1.4 +7.5 +2.9/E SmallComA m SG 5.66 +1.3 +8.4 +12.0/C SmallComC m SG 3.30 +1.2 +7.8 +11.2/C SstnbtyIpcEqA m WS 22.25 -.8 -.7 +7.7/C SstnbtyIpcEqY WS 23.01 -.8 -.5 +7.9/C TtlRetBdIns CI 9.86 +.3 -1.2 +2.0/B TtlRetBdY CI 9.86 +.3 -1.2 +1.9/C UlShrtDrFIA m UB 9.25 +.1 +.7 +1.2/C UlShrtDrFIY UB 9.25 +.1 +.8 +1.4/B UlShrtDrFIZ b UB 9.25 +.1 +.7 +1.2/C ValIns LV 9.99 -.1 +.6 +7.9/C ValY LV 10.02 ... +.5 +7.7/CTowleDeep Val d SV 18.18 -.9 -3.0 +13.1/ATransamericaAsAlCnsrvA m CA 10.95 -.6 -.8 +4.0/D AsAlCnsrvC m CA 10.86 -.7 -1.2 +3.2/E AsAlGrA m XM 15.20 -1.9 +.1 +7.8/C AsAlGrC m XM 14.71 -2.0 -.3 +7.0/C AsAlModA m CA 12.00 -.9 -.6 +4.9/B AsAlModC m CA 11.95 -.9 -1.0 +4.2/C AsAlModGrA m MA 13.35 -1.3 -.3 +6.2/C AsAlModGrC m MA 13.30 -1.4 -.7 +5.4/D BondA m CI 9.04 ... -.9 +2.7/A CptlGrA m LG 28.15 -.4 +20.1 +19.7/A HYBdA m HY 8.97 -.1 -.2 +4.3/B MltCpGrA m LG 7.36 -.1 +3.8 +1.7/E MltMgdBalA m MA 27.91 +.1 +.4 +6.8/B SMPValA m MV 28.26 +2.0 +3.5 +10.4/ATributary FundsSmCoIns SB 30.39 +1.8 +6.7 +12.3/ATrust For Credit UniUnsShrtDrTCU GS 9.50 +.1 -.1 +.3/B UnsUlShDrGvtTCU UB 9.40 +.1 +.4 +.4/ETweedy, BrowneGlbVal d FV 28.59 -1.4 +.4 +5.7/A GlbVlIICyUnHdg d FV 15.51 -1.8 -1.3 +4.8/A Val WS 23.76 -.5 -.4 +6.4/D WldwdHDvYldVl d WS 10.23 -.2 +.4 +5.7/DU.S. Global InvestorGlbRes b SN 5.71 -4.8 -6.2 +4.1/C GoldPrcMtls b SP 7.81 +3.2 -1.9 +13.3/A WldPrecMnral b SP 3.90 -3.0 -16.8 +7.2/DUBSGlbAllcA m IH 12.15 -.9 -.2 +4.5/C GlbAllcC m IH 11.82 -.9 -.5 +3.7/D GlbAllcP IH 12.42 -.9 -.1 +4.8/B IntlSustEqP FB 10.22 -4.5 -4.8 +4.1/C USAllcA m MA 49.71 -.1 +1.7 +7.3/A USAllcC m MA 47.72 -.1 +1.3 +6.5/B USSmCpGrP SG 23.39 +.6 +17.9 +10.2/DUBS PACEAltStrsInvmsP AM 10.63 -1.2 -1.8 +.1 GlbFIInvmsP IB 9.76 -.2 -2.1 +2.1/D IntermFIInvmsP CI 11.94 +.5 -1.7 +1.1/E IntlEMEqInvP EM 13.31 -7.2 -8.5 +2.7/D IntlEqInvmsP FB 16.50 -2.9 -2.7 +5.7/A LgCoGrEqInvmsP LG 27.35 -1.3 +7.0 +12.0/C LgCoValEqInvmsA m LV 23.00 -.9 -2.4 +8.0/C LgCoValEqInvmsP LV 22.95 -.8 -2.2 +8.2/C MnFIInvmsP MI 12.75 +.2 -.4 +2.5/B MrBckScFIInvmsP CI 12.39 +.4 -1.5 +1.4/D SMCoGrEqInvmsP SG 21.31 +1.8 +17.5 +10.4/D SMCoValEqInvmsP SB 21.45 +.2 +3.6 +8.8/D StrFIInvmsP CI 13.31 +.2 -1.8 +2.4/AUSA MutualsViceInv b LB 30.24 -4.5 -5.9 +9.7/CUSAAAgrsGr LG 47.92 ... +9.5 +13.4/B CABd MC 10.95 +.4 +.3 +3.1/C CptlGr WS 12.33 -2.5 -.5 +9.1/B CrnrstnEq WS 15.33 -2.4 -1.7 +7.7/C CrnrstnMdlyAgrs MA 24.95 -1.1 -1.1 +4.1/E CrnrstnMod CA 14.72 -.8 -1.0 +3.9/D EM EM 17.89 -6.2 -11.0 +4.0/D ExtendedMktIdx MB 20.41 +.4 +7.5 +10.4/A Gr LG 31.45 -1.3 +3.0 +13.1/C GrInc LB 25.41 -.9 +1.3 +9.7/C GrandTxtr CA 19.79 ... +1.4 +7.3/A GvtSec GI 9.53 +.3 -.9 +.7/C HiInc d HY 7.96 ... +.1 +4.6/B Inc CI 12.70 +.4 -1.8 +2.9/A IncStk LV 19.65 -.2 -.4 +9.4/B IntermTrmBd TW 10.33 +.3 -1.3 +3.0/C Intl FB 32.15 -2.9 -3.4 +5.6/A NASDAQ100Idx LG 19.92 -.9 +11.3 +17.8/A NYBd MN 11.77 +.4 +.3 +2.7/B PrcMtlsMnral SP 13.02 +.9 -2.0 +6.8/D SP500IdxMbr LB 38.88 -.3 +3.2 +11.6/A SP500IdxRwd LB 38.90 -.3 +3.3 +11.8/A SciTech ST 29.02 -1.8 +9.7 +15.8/D ShrtTrmBd CS 9.06 +.2 +.1 +1.6/A SmCpStk SB 19.36 +.6 +10.3 +9.3/D TEIntermTrm MI 13.15 +.2 ... +2.6/B TELngTrm ML 13.20 +.3 +.1 +3.2/C TEShrtTrm MS 10.44 +.1 +.7 +1.0/B TrgtRet2020 TE 12.75 -.8 -.9 +5.0/C TrgtRet2030 TH 13.71 -1.3 -.9 +6.0/D TrgtRet2040 TJ 14.12 -1.6 -.9 +6.7/D TrgtRet2050 TN 14.32 -1.7 -.9 +7.0/D TrgtRetInc RI 11.48 -.5 -.9 +3.6/C TtlRetStr MA 8.09 -.9 -5.6 -2.5/E UlShrtTrmBd UB 9.91 +.1 +.4 +1.0/C VIBd SI 11.18 +.3 ... +2.8/A Val LV 21.37 +.1 -1.4 +6.9/D WldGr WS 31.75 -1.2 -1.7 +7.5/C Undiscovered ManagerBehavioralValA m SV 71.93 +1.2 +5.3 +11.5/A BehavioralValC m SV 67.69 +1.1 +5.0 +10.9/B BehavioralValL SV 73.76 +1.2 +5.5 +11.9/AVALIC Co IAstAllc MA 11.20 -2.3 -1.6 +5.0/D CorEq LB 23.55 -.3 +2.6 +10.6/B CptlCnsrvtn CI 9.53 +.3 -2.1 +1.4/D DivVal LV 12.61 +.5 -2.2 +10.0/A EmergEcos EM 8.33 -8.2 -10.6 +5.2/C FrgnVal FV 10.51 -2.9 -3.5 +3.5/B GlbSclAwrns WS 26.31 -1.2 +1.3 +8.5/B GlbStr IH 12.02 -.7 -1.2 +3.1/D Gr LG 17.60 -1.0 +8.5 +13.8/B GrInc LB 22.56 -.1 +2.2 +10.7/B GvtSec GI 10.21 +.5 -1.3 +.9/B HlthSci SH 21.17 +2.0 +9.6 +5.4/B InProt IP 10.91 +.5 -.6 +1.9/B IntlEqsIdx FB 7.32 -2.3 -2.6 +4.3/B IntlGr FG 14.66 -3.8 +5.0 +6.9/B IntlGvtBd IB 11.58 -.3 -2.7 +2.7/B LgCpCor LB 11.85 -.2 -.1 +9.4/D LgCptlGr LG 15.32 -.3 +6.3 +12.5/C MidCpIdx MB 28.48 +.1 +4.5 +10.9/A MidCpStrGr MG 15.94 -1.6 +6.9 +11.5/B SciTech ST 31.32 -2.4 +14.1 +20.9/C SmCp SG 11.90 +1.4 +9.2 +9.7/D SmCpIdx SB 23.48 +1.0 +9.9 +11.8/B SmCpSpecVals SV 14.25 +1.4 +5.5 +12.4/A SmMidGr MG 14.14 +.1 +8.3 +8.2/D StkIdx LB 39.97 -.3 +3.2 +11.6/A Val LV 17.99 -.2 -.5 +7.5/DVALIC Co IICorBd CI 10.67 +.2 -2.4 +1.8/C HYBd HY 7.40 -.2 -.7 +4.4/B IntlOpps FR 20.82 -5.1 -.4 +10.9/A LgCpVal LV 21.73 -1.0 -.1 +8.9/B MidCpVal MB 21.43 -.6 +.4 +8.1/C SclyRspnb LB 21.87 -.7 +2.8 +11.1/B SmCpVal SV 15.49 -.1 +6.4 +10.0/C StrBd MU 10.80 -.1 -2.5 +3.0/CVYClmbCntrnCrS b LB 24.04 -.2 -.2 +9.3/D TRPDvrsMdCpGrA b MG 11.19 -.2 +6.6 +10.5/C TRPGrEqI LG 102.93 -.6 +10.5 +15.5/AValue LineAstAllcInv b MA 32.90 +.6 +4.3 +8.0/A CorBd b CI 14.46 +.4 -2.1 +1.3/D CptlApprctInv b AL 10.86 +.9 +9.2 +10.7/A LgrCoFocedInv b LG 33.13 +1.5 +15.6 +17.0/A MidCpFoced b MG 20.54 +1.0 +7.0 +12.4/B PremGr b MG 35.34 +.6 +6.7 +10.8/B SmCpOppsInv b SG 54.71 +.2 +5.7 +11.7/C TE b ML 9.66 +.2 -.6 +1.9/EVanEckEMA m EM 16.80 -7.6 -8.9 +4.0/D EMY EM 17.09 -7.6 -8.8 +4.4/C GlbHardAstsA m SN 35.57 -1.4 -2.1 -1.7/E GlbHardAstsY SN 36.29 -1.4 -1.9 -1.5/E IntlInvsGoldA m SP 9.02 +1.1 -3.8 +9.8/B IntlInvsGoldY SP 9.20 +1.2 -3.7 +10.1/BVanguard500IdxAdmrl LB 252.73 -.3 +3.3 +11.9/A 500IdxInv LB 252.74 -.3 +3.3 +11.8/A BalIdxAdmrl MA 35.04 +.1 +2.0 +7.8/A BalIdxIns MA 35.04 +.1 +2.0 +7.8/A BalIdxInv MA 35.04 +.1 +1.9 +7.7/A CAITTxExAdm MF 11.62 +.2 ... +2.7/B CAITTxExInv MF 11.62 +.2 ... +2.6/B CALtrmTEAdm MC 11.98 +.4 -.3 +3.7/B CALtrmTEInv MC 11.98 +.3 -.3 +3.6/B CnsDscIdxAdmrl CD 87.90 +.5 +9.6 +12.5/A CnsStpIdxAdmrl CC 66.99 +5.3 -5.7 +5.6/A CnvrtSecInv CV 13.71 -.9 +2.7 +3.7/E CptlOppAdmrl LG 161.59 -2.1 +5.2 +14.1/B CptlOppInv LG 69.93 -2.2 +5.2 +14.1/B CptlValInv LV 13.43 +1.4 +.9 +3.3/E DevMIdxAdmrl FB 13.78 -2.7 -2.8 +5.4/A DevMIdxIns FB 13.79 -2.8 -2.9 +5.4/A DivAprcIdxInv LB 40.91 -.6 +1.2 +11.1/B DivGrInv LB 26.70 -.1 +2.5 +10.4/C DiversEqInv LG 36.92 -.6 +5.7 +10.7/D EMGvtBdIdxAdmrl EB 18.99 +.1 -3.7 +4.4/B EMSelStkInv EM 21.04 -6.7 -7.6 +5.2/C EMStkIdxInAdm EM 34.90 -6.9 -7.8 +3.3/D EMStkIdxInInv EM 26.58 -6.9 -7.9 +3.1/D EMStkIdxInPl EM 88.30 -6.8 -7.8 +3.4/D EMStkIdxIns EM 26.54 -6.9 -7.8 +3.3/D EngyAdmrl EE 106.64 +.8 +6.0 +5.8/A EngyIdxAdmrl EE 51.92 +.6 +6.4 +2.8/A EngyInv EE 56.83 +.8 +5.9 +5.7/A EqIncAdmrl LV 76.66 -.1 -.4 +10.8/A EqIncInv LV 36.58 -.1 -.5 +10.7/A EuStkIdxAd ES 70.89 -1.3 -1.8 +4.8/B EuStkIdxInsP ES 135.07 -1.3 -1.8 +4.9/B EuStkIdxInstl ES 30.23 -1.3 -1.8 +4.8/B EuStkIdxInv ES 30.44 -1.3 -1.9 +4.6/B ExplorerAdmrl SG 100.34 +.1 +13.5 +12.4/B ExplorerInv SG 107.76 +.1 +13.4 +12.3/B ExplorerValInv SB 38.95 +.6 +6.2 +10.7/C ExtDrTrIdIns GL 34.75 +3.4 -2.8 +6.5/A ExtDrTrIdInsPls GL 87.22 +3.4 -2.8 +6.6/A ExtMktIdxAdmrl MB 90.78 +.5 +7.8 +10.9/A ExtMktIdxIns MB 90.77 +.5 +7.8 +10.9/A ExtMktIdxInsPls MB 224.01 +.5 +7.8 +10.9/A ExtMktIdxInv MB 90.83 +.5 +7.7 +10.7/A FAWexUSIAdmr FB 32.18 -3.4 -3.8 +4.9/B FAWexUSIInPl FB 108.04 -3.3 -3.8 +5.0/A FAWexUSIIns FB 102.03 -3.3 -3.8 +4.9/B FAWexUSIdxInv FB 20.43 -3.3 -3.9 +4.8/B FAWexUSSCIIn FQ 217.61 -5.1 -3.6 +6.7/D FAWexUSSCplIInv FQ 43.44 -5.1 -3.7 +6.5/D FSocialIdxIns LB 18.07 -.7 +4.1 +11.9/A FSocialIdxInv LB 18.06 -.6 +4.0 +11.8/A FinclsIdxAdmrl SF 33.84 -2.8 -2.7 +12.6/B GNMAAdmrl GI 10.23 +.4 -.7 +1.5/A GNMAInv GI 10.23 +.4 -.8 +1.4/A GlbEqInv WS 31.61 -2.2 +1.0 +9.5/A GlbMnmVlInv SW 14.00 +.9 +3.5 +9.2/B GlbexUSRlEIAdmr d GR 35.12 -4.1 -2.9 +5.8/B GlbexUSRlEIdIns d GR 117.01 -4.1 -2.9 +5.8/B GlbexUSRlEIdInv d GR 23.18 -4.1 -3.0 +5.6/B GrIdxAdmrl LG 77.65 -.3 +7.9 +13.3/C GrIdxIns LG 77.65 -.3 +7.9 +13.3/C GrIdxInv LG 77.66 -.3 +7.8 +13.2/C GrandIncAdmrl LB 79.27 -.9 +3.5 +11.8/A GrandIncInv LB 48.57 -.9 +3.5 +11.7/A HCAdmrl SH 86.03 +1.4 +1.8 +2.9/C HCIdxAdmrl SH 81.00 +1.9 +5.7 +6.5/A HCInv SH 203.97 +1.4 +1.8 +2.8/C HYCorpAdmrl HY 5.69 -.2 -1.2 +4.4/B HYCorpInv HY 5.69 -.3 -1.2 +4.3/B HYTE ML 11.25 +.4 +.2 +4.3/A HYTEAdmrl ML 11.25 +.4 +.3 +4.4/A HiDivYldIdxInv LV 33.14 -.8 -.8 +10.6/A ITIdxAdmrl ST 94.05 -2.5 +12.1 +21.5/B InTrBdIdxAdmrl CI 10.96 +.4 -2.1 +1.8/C InTrBdIdxIns CI 10.96 +.4 -2.1 +1.8/C InTrBdIdxInsPls CI 10.96 +.4 -2.1 +1.8/C InTrBdIdxInv CI 10.96 +.4 -2.2 +1.7/C InTrCrpBdIAdmrl TW 22.50 +.2 -2.8 +2.8/D InTrCrpBdIIns TW 27.80 +.3 -2.7 +2.8/C InTrInGdAdm TW 9.40 +.3 -2.0 +2.3/D InTrInGdInv TW 9.40 +.2 -2.1 +2.2/E InTrTEAdmrl MI 13.89 +.2 -.3 +2.5/B InTrTEInv MI 13.89 +.2 -.3 +2.4/B InTrTrsAdmrl GI 10.80 +.5 -1.3 +.8/B InTrTrsIdxAd GI 21.13 +.4 -1.2 +.8/C InTrTrsIdxIns GI 26.23 +.5 -1.2 +.8/B InTrTrsInv GI 10.80 +.5 -1.3 +.7/C IndtlsIdxAdmrl ID 70.19 -3.3 -3.2 +11.6/A InPrtScAdmrl IP 25.42 +1.1 +.3 +2.0/B InPrtScIns IP 10.36 +1.1 +.3 +2.1/A InPrtScInv IP 12.95 +1.1 +.2 +1.9/B InsIdxIns LB 249.49 -.3 +3.3 +11.9/A InsIdxInsPlus LB 249.50 -.3 +3.4 +11.9/A InsTrgRt2020Ins TE 22.61 -.6 +.4 +6.1/A InsTtlSMIInPls LB 61.27 -.1 +4.2 +11.7/A InsTtlSMIIns LB 61.27 -.1 +4.2 +11.7/A IntlExplorerInv FR 20.56 -5.0 -3.4 +8.6/C IntlGrAdmrl FG 99.19 -2.8 +3.8 +12.0/A IntlGrInv FG 31.16 -2.8 +3.7 +11.9/A IntlValInv FV 38.38 -2.5 -3.8 +4.3/B LTBdIdInsPls CL 13.51 +1.3 -4.3 +4.9/C LTBdIdxIns CL 13.51 +1.3 -4.3 +4.8/D LTBdIdxInv CL 13.51 +1.3 -4.3 +4.7/D LTCrpBdIdxIns TW 29.28 +.4 -6.1 +5.5/A LTInGrdAdm TW 9.79 +.7 -5.8 +5.6/A LTInGrdInv TW 9.79 +.6 -5.8 +5.5/A LTTE ML 11.42 +.3 -.4 +3.5/B LTTEAdmrl ML 11.42 +.3 -.4 +3.6/B LTTrsAdmrl GL 11.92 +2.3 -2.5 +4.0/B LTTrsIdxIns GL 32.07 +2.3 -2.4 +4.0/B LTTrsInv GL 11.92 +2.3 -2.6 +3.9/C LfStrCnsrGrInv CA 19.78 -.3 +.1 +5.1/B LfStrGrInv AL 33.57 -1.1 +.7 +7.8/B LfStrIncInv XY 15.36 ... -.3 +3.7/B LfStrModGrInv MA 26.98 -.7 +.4 +6.5/B LgCpIdxAdmrl LB 63.44 -.3 +3.4 +11.7/A LgCpIdxIns LB 261.12 -.3 +3.5 +11.7/A LgCpIdxInv LB 50.74 -.3 +3.4 +11.6/A LtdTrmTE MS 10.85 +.2 +.5 +1.2/B LtdTrmTEAdmrl MS 10.85 +.2 +.6 +1.3/B MATEInv MT 10.61 +.2 -.7 +3.0/A MCpGrIdxAdm MG 58.40 -.2 +6.6 +9.3/D MCpGrIdxInv MG 53.35 -.3 +6.5 +9.1/D MCpVlIdxAdm MV 57.63 +.5 +.7 +9.3/B MCpVlIdxInv MV 43.80 +.5 +.7 +9.2/B MatlsIdxAdmrl SN 67.30 -2.3 -2.5 +9.5/A MdCpGrInv MG 29.08 -1.2 +10.1 +8.1/D MdCpIdxAdmrl MB 196.86 +.1 +3.5 +9.3/B MdCpIdxIns MB 43.49 +.1 +3.5 +9.3/B MdCpIdxInsPlus MB 214.48 +.1 +3.5 +9.3/B MdCpIdxInv MB 43.40 +.1 +3.4 +9.2/B MegaCpIdxIns LB 185.28 -.4 +3.4 +12.2/A MegaCpValIdxIns LV 148.55 -.4 -.7 +10.4/A MgdPayoutInv MA 18.62 -1.5 -.7 +5.4/D MktNetrlIns NE 11.65 -2.7 +.4 +1.3/C MktNetrlInv NE 11.70 -2.7 +.4 +1.3/C MorganGrAdmrl LG 99.19 -1.3 +9.4 +13.7/B MorganGrInv LG 31.98 -1.3 +9.3 +13.6/B MrtBckScIdxAdmr GI 20.52 +.4 -1.0 +1.3/A NJLTmTEAdm MJ 11.92 +.5 -.1 +4.5/A NJLTmTEInv MJ 11.92 +.4 -.1 +4.4/A NYLTmTEAdm MY 11.52 +.3 -.5 +3.3/A NYLTmTEInv MY 11.52 +.3 -.5 +3.2/B OhioLngTrmTE MO 12.35 +.3 -.5 +3.6/A PALTmTEAdm MP 11.38 +.4 -.2 +3.7/A PALTmTEInv MP 11.38 +.4 -.2 +3.6/A PacStkIdxAdmrl DP 85.15 -5.5 -4.5 +6.4/D PacStkIdxIns DP 13.03 -5.5 -4.4 +6.4/D PacStkIdxInv DP 13.12 -5.5 -4.6 +6.2/E PrcMtlsMngInv SP 9.74 -.9 -7.8 +5.4/E PrmCpAdmrl LG 140.71 -2.3 +5.3 +15.2/A PrmCpCorInv LG 27.47 -1.8 +2.1 +13.4/B PrmCpInv LG 135.69 -2.4 +5.3 +15.1/A RlEstIdxAdmrl SR 117.09 +4.7 +1.5 +7.4/B RlEstIdxInstl SR 18.12 +4.7 +1.5 +7.4/B RlEstIdxInv SR 27.45 +4.7 +1.4 +7.3/B Rsl1000GrIdxIns LG 284.96 -.5 +8.1 +14.9/A Rsl1000IdxIns LB 243.56 -.3 +3.6 +11.5/A Rsl1000VlIdxIns LV 207.14 ... -1.1 +8.2/C Rsl2000GrIdxIns SG 289.12 +1.1 +12.4 +11.9/C Rsl2000IdxIns SB 256.27 +1.0 +10.1 +12.1/A Rsl2000VlIdxIns SV 229.83 +.9 +7.6 +12.1/A Rsl3000IdxIns LB 244.55 -.2 +4.1 +11.6/A SCpGrIdxAdm SG 62.81 +1.0 +11.4 +11.3/C SCpGrIdxI SG 50.30 +1.0 +11.4 +11.3/C SCpGrIdxInv SG 50.25 +1.0 +11.3 +11.1/C SCpValIdxAdm SV 59.16 +.2 +4.6 +10.8/B SCpValIdxI SV 33.07 +.2 +4.6 +10.8/B SCpValIdxInv SV 33.01 +.2 +4.5 +10.7/B SPMC400GrIdxIns MG 280.90 -.3 +5.9 +11.5/B SPMC400IdxIns MB 265.22 +.1 +4.7 +11.2/A SPMC400VlIdxIns MV 251.86 +.6 +3.3 +10.4/A SPSC600IdxIns SB 313.65 +1.0 +12.0 +14.8/A STBdIdxAdmrl CS 10.24 +.2 -.4 +.7/D STBdIdxIns CS 10.24 +.2 -.4 +.8/D STBdIdxInsPlus CS 10.24 +.2 -.4 +.8/D STBdIdxInv CS 10.24 +.2 -.4 +.7/D STCpBdIdxAdm CS 21.23 +.1 -.5 +1.6/A STCpBdIdxI CS 25.99 +.1 -.5 +1.6/A STFederalAdmrl GS 10.50 +.1 -.2 +.7/A STFederalInv GS 10.50 +.1 -.2 +.6/A STInfPrScIdAdmr IP 24.52 +.4 +.8 +1.1/D STInfPrScIdIns IP 24.53 +.4 +.8 +1.1/D STInfPrScIdxInv IP 24.49 +.4 +.8 +1.0/D STInvmGrdAdmrl CS 10.46 +.1 -.3 +1.6/A STInvmGrdIns CS 10.46 +.1 -.3 +1.6/A STInvmGrdInv CS 10.46 +.1 -.3 +1.5/B STTE MS 15.73 +.2 +.8 +.8/C STTEAdmrl MS 15.73 +.2 +.9 +.9/C STTrsAdmrl GS 10.43 +.1 -.1 +.5/B STTrsInv GS 10.43 +.1 -.1 +.4/B STTrsdxAdm GS 19.95 +.1 ... +.3/B STTrsdxIns GS 25.06 +.1 ... +.3/B SeledValInv MV 30.09 +.3 -3.8 +7.8/C SmCpIdxAdmrl SB 75.76 +.6 +7.6 +11.0/B SmCpIdxIns SB 75.75 +.6 +7.6 +11.0/B SmCpIdxInsPlus SB