Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Good Morning To Thomas Delegarde Thanks for reading! facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 99 | NO. 178 | $1.00 Wednesday, June 27, 2018 Around Town..... .............................. B1 Classifieds ............................. B4-7 Comics..... ......................... News Wire Local Sports .......................... A8-9 Lottery .............................. Sports Nascar..... ........................................ A10 Obituaries .............................. A4 Viewpoints ............................. A5 Weather .................. News Wire Fun on the tennis courtThe USTA brought its Next Generation Tennis Carnival to Sebring on Monday.LOCAL SPORTS, A8AVON PARK „ Deputies have jailed a Sebring man on charges of wounding two people in a drive-by shooting Monday in Avon Park. It was the second shooting in Avon Park in four days. Scott Dressel, public information of“cer for the Highlands County Sheriffs Of“ce, stated in a press release that both incidents are being treated as unrelated cases. Jomorris Tysheim Mack, 22, faces charges of “rst-degree attempted murder, display of a “rearm during a felony, shooting from a vehicle, shooting into a dwelling and possession of a “rearm by a convicted felon. He is in Highlands County Jail in lieu of $270,000 bond. The HCSO press release states that deputies, already investigating Thursdays shooting at Maryland Fried Chicken on Main Street, began receiving calls at 2:10 p.m. Monday about a shooting on Tulane Drive. When deputies arrived in the 200 block of Lake Tulane Drive, at the Man arrested in drive-by shootingBy PHIL ATTINGERSTAFF WRITERSEBRING „ The Sebring Community Redevelopment Agency provided hope that funding may be available to renovate the historic Nan-Ces-O-Wee at its Monday meeting. Previously, the newspaper reported the CRA had withdrawn incentives for the Nan-Ces-O-Wee in April, saying the money had been tied up for too long. The CRA wanted to see Tony Collins, the developer who purchased the Nan-Ces-O-Wee and the Santa Rosa hotels, have a loan commitment to renovate the NanCes-O-Wee before tying up funds any longer. CRA Chair David Leidel announced Monday evening he had spoken with Collins since the last CRA meeting on June 11. Leidel said, Tony is moving forward. Hes trying to line up as CRA offers lifeline to Nan-Ces-O-WeeBy MELISSA MAINSTAFF WRITER LAKE PLACID „ After a mass illness at Camp Cloverleaf sent 33 children and three adults to the hospital, the Florida Department of Health in Highlands County conducted an investigation into the cause. On Monday afternoon, the health department determined that norovirus caused the sickness at the summer camp. According to of“cial email from Pamela Crain, public information of“cer for Highlands and DeSoto counties, water tests, done in an abundance of caution, have come back negative for any illness-causing bacteria. Norovirus is highly contagious and there are many possible ways people can become infected, including eating or drinking of contaminated food or by direct contact with someone who is infected. The virus can also be transmitted by touching an object that a person with the virus has previously touched. Since there are so many different ways the virus can be transmitted, the health department could not pinpoint the origin of the outbreak. The norovirus can spread rapidly in a controlled environment like a summer camp. The health department is working with Camp Cloverleaf to ensure the safety of the community. The camp is taking all steps necessary to prevent further spread of the virus. Our epidemiology team has noti“ed the health departments in the home counties of all campers, and appropriate follow-up will be done,Ž Mary Kay Burns, Highlands County health of“cer, said. Camp of“cials have already started the process of disinfecting the camp, and re-inspection will be done once cleaning has been completed. We will also provide information on proper hand washing and food preparation techniques to help avoid further incidents,Ž Burns said. According to the email from Crain, norovirus is the most common cause of foodborne-disease outbreaks in the U.S. The best way to prevent norovirus is to practice frequent and proper hand washing and general cleanliness, particularly when preparing or handling food. Diarrhea, nausea and stomach pain are the most common symptoms of the virus, which usually lasts one to three days. People who are infected with the virus should drink extra ”uids to prevent dehydration. They should also stay home to prevent infecting others with the virus.Norovirus cause of mass illness at Camp CloverleafBy MELISSA MAINSTAFF WRITERMegan Shoults was arrested in 2015 for possession of opioids with intent to sell within 1,000 feet of First Baptist Church of Lawtey. With the drug-free zone infractions, the 25-year-old white woman faced a minimum of nearly 19 months in prison. But Luis Bustamante, Bradford Countys top prosecutor, dropped the enhancement. Shoults agreed to plead no contest and was sentenced to probation. Law enforcement of“cers arrested Juliette Wynne for opioids near the same church that same year. She was looking at a minimum of 13 months. Again, the prosecutor chose not to pursue the drug-free zone charge against the 29-yearold white woman. She received seven months in county jail. Bustamante did not negotiate down the same enhancements for Demetria Slocum and Quincy Harris. Both were arrested in 2015 for selling marijuana „ a far less dangerous drug than opioids „ within 1,000 feet of a drug-free zone. The two black defendants pleaded to avoid trial. Slocum got six months for her crime. Harris got 12. Its disparate for sure,Ž said Alan Bushnell, an attorney who represented Wynne and who handles cases for the public defender when theres a con”ict of interest. There are churches and schools everywhere. But because law enforcement targets black neighborhoods, it becomes easy enough for them to get that enhancement. And in my experience, prosecutors will use that leverage because they can.Ž With enhancements as a bargaining chip, advocates for reform say the increased prosecutorial leverage can lead to inequitable plea deals. You put yourself in a better position to force a plea,Ž said Lisa Graybill, the deputy legal director for the Southern Poverty Law Center. When you look at how its Punishment is not the sameBy JOSH SALMAN, DAK LE and MICHAEL BRAGASARASOTA HERALD-TRIBUNE ONE WAR. TWO RACESEditors Note: One War. Two RacesŽ is a four-part series by the Sarasota Herald-Tribune showing how laws dating back to the height of the crack epidemic continue to hurt black defendants, even as the drug epidemic shifts out of minority neighborhoods. Highlands News-Sun will run the series, in shorter segments, over the next several weeks on Wednesdays. COURTESY PHOTOA mass illness sent 33 campers and three adults from Camp Cloverleaf, a popular 4-H camp in Lake Placid, to hospitals. The illness was caused by the norovirus. HERALD-TRIBUNE STAFF/MIKE LANGJudith Scully is a law professor at Stetson University in St. Petersburg.HERALD-TRIBUNE STAFF/THOAMS BENDERSenator Greg Steube, R-Sarasota WAR | 6 MELISSA MAIN/STAFFThe Sebring Community Redevelopment Agency is considering a 90-day extension on incentives to help developer Tony Collins renovate the historic Nan-CesO-Wee hotel in downtown Sebring.CRA | 4Maryland Fried Chicken shooting suspect still at-large MACKARREST | 4

PAGE 2

A2 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 US 27 North Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of Sun Coast Media Group. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 315 US 27 North Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Karen Clogston, editor, 315 US 27 North Sebring, FL 33870; email editor@ newssun.com or call 863-386-5831. OFFICE Location: 315 US 27 North Sebring, FL 33870 Hours: 8 a.m. … 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7a.m. on Sunday, please phone the circulation department at 863-385-6155. PUBLISHER Tim Smolarick 863-386-5624 tim.smolarick@ highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@ highlandsnewssun.com EDITORIAL Karen Clogston, Editor/Special Sections Editor 863-386-5835 karen.clogston@ highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@ highlandsnewssun.com RETAIL ADVERTISING Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com CIRCULATION DIRECTOR Rob Kearley, Circulation Director 863-385-6155 rob.kearley@ highlandsnewssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun. com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Oce Manager 863-385-6155 michael.henry@ highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@ highlandsnewssun.com Email all other announcements to highlandsnewssun@ highlandsnewssun.com highlandsnewssun.com SEBRING „ School lunch prices will be slightly higher in the upcoming school year with a nickel increase at both the elementary and secondary level. The School Board of Highlands County recently approved the increase, which is tied to a federal pricing equity requirement. The Healthy HungerFree Kids Act requires the amount the district charges its paid students keep on pace with the rate of federal reimbursement the district gets for its free and reduced priced meals. Breakfast will continue to be free for all students. For the 2018-19 school year, elementary lunches will be $2.75 and secondary (middle and high school) lunches will be $3. The adult meal prices remain unchanged with breakfast $1.75 and lunch $4 after a 50-cent increase in lunch last year. Last year lunch prices at the elementary schools increased by a nickel, but were unchanged for middle and high school students, which was the “rst year in six years with no increase at the secondary level. This years nickel increase marks the eighth year in a row that elementary school lunches have gone up in price. The districts menu planner, Denise Bryant, retired after 19 years with the district. The new menu planner is Cheryl Wilson, who previously was the food and nutrition manager at Sun n Lake Elementary School. The menu planner is involved in the student surveys and testing of meals to determine preferences and to see where the menu items intersect with the nutrition requirements, such as calories and percentages of fat and sodium, said Tim Thomson, district Food & Nutrition director. She makes that all work out and hopefully at the other end they will serve something that the student body will like,Ž he said. We are looking forward to an exciting year; we have got a lot of new stuff; I am hoping its going to be new innovative stuff that the children are going to like,Ž Thompson said. DOWN: 1. Istokpoga 4. Obituaries 5. Fire Assessment 7. Subscription 8. Washington 9. Highlander 10. Highlandssun 11. Highlands Health 12. Editorials 16. Around Town 17. Three 18. Facebook 19. Meisel 20. Shooting ACROSS: 2. Lets Go 3. Coupons 6. Comics 13. Highlands Hammock 14. Classi“eds 15. Faith & Family 21. Archives 22. Meth 23. HurricaneCrossword answersPuzzle on front page of Tuesday, June 26 issueSMARTER 5 THINGS That Will Make You 1. Also known as sea canaries,Ž belugas are one of the most the most vocal of all whales. 2. The beluga is closely related to the narwhal; they are the only two members of the Monodontidae family. 3. The word beluga comes from the Russian word bieloŽ meaning white. However, these white whales are born dark gray. It can take up to eight years before they turn completely white. 4. The beluga is able to swim backwards. The beluga can change the shape of its bulbous forehead, called a melon,Ž by blowing air around its sinuses. 5. The vertebrae in a belugas neck is not fused together, giving it the unusual ability to turn its head up, down and side-to-side. Source: worldwildlife. org School lunch prices set to increaseBy MARC VALEROSTAFF WRITERAnother nickel and a new meal planner at school district MARC VALERO/STAFFSchool lunch prices for students will increase by a nickel for the 2018-19 school year. Pictured is the lunch period for the 2017 summer migrant program. SEBRING „ Sebring Police initiated a traf“c stop after of“cers observed someone with a suspended drivers license exit Club Cino in Sebring and enter the drivers side of a vehicle. After the traf“c stop, of“cers discovered illegal drugs on the ground approximately 4-6 feet from the rear of the vehicle, according to an arrest report. Since the car had both a driver and a passenger and the of“cers could not positively determine which suspect had thrown the drugs from the vehicle, both suspects were charged with possession of illegal drugs. Corey Dion Strong, 41, and Nicholas Earl Shuler, 30, both of Sebring, were each charged with possession of cocaine, possession of marijuana not more than 20 grams and possession of drug paraphernalia, according to arrest reports. Strong was also charged with his second offense of driving while his license was suspended. According to the arrest report, four police of“cers were assigned to stand watch in the parking lot of Club Cino on Saturday, June 23. Of“cers observed Strong enter the drivers seat of a vehicle even though of“cers knew his drivers license was suspended. Of“cers initiated a traf“c stop, but the suspects continued driving at a normal speed until they reached a parking lot at 3601 Sebring Parkway. The of“cers did not see any items on the ground within the parking lot before exiting the patrol vehicle. As the of“cer approached the suspects vehicle, the vehicle moved forward 10-15 feet as if the driver were going to pull onto Sebring Parkway. At that point, the suspect stopped the vehicle, exited his vehicle and asked the of“cer why he was being stopped. The of“cer informed the suspect, identi“ed as Strong, he was stopped because he did not have a valid drivers license, the report states. Strong was arrested and placed in the of“cers vehicle, the report states. According to the arrest report, as the of“cer returned to the passenger side of the vehicle, the of“cer noticed an orange pill bottle on the ground of the parking lot. The bottle contained numerous broken white chalky pieces that “eld tested positive for cocaine. In addition, a cigar “eld tested positive for cannabis and a clear plastic bag, with several smaller plastic bags inside of it, held a green, leafy substance that “eld tested positive for cannabis. These items were located approximately 4-6 feet to the right rear side of the vehicle. The of“cer reviewed his in-car video, but he could not determine whether the driver or the passenger threw the illegal drugs from the vehicle. Both suspects denied being guilty of the charged.Traffic stop turns into a drug bustBy MELISSA MAINSTAFF WRITER STRONG SHULER % % %Minimum deposit Minimum deposit Minimum deposit APY* APY* APY*Compare Our CD RatesBank-issued, FDIC-insured $1,000 $1,000 $1,0001-year 2-year 3-year*Annual Percentage Yield (APY) e ective 06/25/2018. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Carole CookFinancial Advisor 3200 US Hwy 27 S, #200, Sebring, FL 33870 863-314-6108 www.edwardjones.com Member SIPCadno=3589167 adno=3586559 LET THE FIREWORKS BEGIN.HAVE A SAFE AND HAPPY JULY 4. adno=50537144

PAGE 3

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com Buck Island Ranch receives Sustainable Rancher AwardORLANDO „ On Wednesday, June 20, Audubon Florida announced Buck Island Ranch as the recipient of the 2018 Sustainable Rancher of the YearŽ award. A 10,500-acre cattle ranch, Buck Island is part of Archbold Biological Station located in Highlands County. Audubons Charles Lee presented the award June 20 at the Florida Cattlemens Associations annual convention at the Omni Resort near Orlando. As a full scale commercial ranch with an agro-ecology research center, it is a great honor to be recognized by one of Floridas leading environmental groups, Audubon of Florida, together with the Florida Cattlemens Association,Ž said Hilary Swain, executive director of Archbold Biological Station. Thirty years ago, a partnership between Archbold Biological Station and Buck Island Ranch inspired a new mission: cowboys and scientists working together to advance scienti“c discovery on a working cattle ranch that spanned 10,000 acres. Buck Island Ranch is a rare combination of a full-scale ranching operation and a worldclass research center. In fact, the research at the ranch is so signi“cant that researchers from the University of Florida lease a house at the ranch as a base for its research. According to Deborah Pollard, development director, Archbolds Buck Island Ranch, along with its partners at the University of Florida, was selected by the U.S. Department of Agriculture to be a part of a network of 18 sites for a 30-year national research program. The program will produce the knowledge to improve both agricultural sustainability and the delivery of ecosystem services to a society that increasingly demands agriculture be safe, environmentally sound and socially responsible, in addition to being productive and economically viable. I consider it a great honor and privilege that our Archbold/ Buck Island Ranch has received this prestigious award from Audubon of Florida,Ž Buck Island Ranch Manager Gene Lollis said. Today, I feel we have accomplished a great milestone, bringing people together for “nding the facts about ranching and the environment. Our work is just beginning.Ž The important work at Archbolds Buck Island Ranch not only conserves this beautiful ranch but also showcases how cattle ranching and our natural environment can co-exist successfully,Ž Charles Lee, Audubon Floridas director of advocacy, said. Working lands and collaborative partnerships like this one represent one of the best hopes for advancing conservation in Florida.Ž Since 1988, under a lease from the John D. and Catherine T. MacArthur Foundation, Archbold has By MELISSA MAINSTAFF WRITER COURTESY PHOTO/CARLTON WARD JR.Buck Island Ranch.AWARD | 4 GOLF CHAMPIONSHIP Play any or all of the participating courses for your chance to Championship Tournament Sponsor GOLF COURSE First qualifying tournament June 30 at Spring Lake Golf Resort -REGISTER NOW! HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts € SFSC € AAA Direct Discount Championship Tournament September 15 th *Course to be announced Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship 8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament.adno=3589381

PAGE 4

A4 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.comsuccessfully managed Buck Island Ranch as a site for scienti“c research, education and conservation. It hosts outstanding wildlife populations: Archbold scientists have documented more than 722 plant and animal species at the Ranch, including six federally threatened or endangered species. The ranch is also an important innovator, pioneering new ways to clean and retain water on working ranches, conducting research on water management and implementing water retention projects on-site. To ensure that Buck Island Ranch will always be used for ranching and protection of wildlife habitat, 3,763 acres of it are enrolled in conservation easements under the USDAs Wetland Reserve Program. An additional 6,754 acres of ranch are ranked on the Tier 1 priority list for easement acquisition under the states Rural and Family Lands Protection program, a key program to engage ranchers in conservation easements. While achieving outstanding and large-scale bene“ts for conservation, Buck Island Ranch succeeds as a commercial cattle ranch. It is among the top-20 commercial cow-calf producers in Florida, with approximately 3,000 Brahmacross cows bred to 150 Angus or Charolais bulls. Historically, the ranch produced about 2,300 calves, but today it works with other Florida ranchers, retaining ownership of its calves in-state and marketing the beef in Florida markets. Audubon collaborates with landowners, land managers, government agencies, and private industry to increase the quality of habitat on privately managed lands. Audubon also helps landowners and land managers apply bird-friendly practices on their lands and develop market-based solutions to advance conservation. Each year, Audubon Florida recognizes responsible ranchers with the Sustainable Rancher of the Year award.AWARDFROM PAGE 3 many things ahead of time as possible. He has asked that we give him a 90-day extension [on a loan commitment] and have attorney Bob Swaine begin working on the proposal now. He thinks he will have a bank commitment at the end of two weeks. I think we can give him 90 days. He either gets it done or he doesnt,Ž Leidel said. The other members were hesitant to consider the idea and wanted to know what had changed with the “nancing for the Nan-Ces-O-Wee. The fact that he is in underwriting is what has changed. [If we agree], hell be able to break ground two months sooner,Ž Leidel said. We are closer with Tony than anyone else. If he doesnt get it done in 90 days, hes out of the water and we are off the hook.Ž We dont want to look like we are closed for business,Ž CRA board member Rachel Lovett said. The board agreed Collins would receive $90,000 a year for “ve consecutive years, totaling $450,000 to develop apartments that would be available to residents at current market rates. This would allow the CRA to also be able to fund other projects. We need to look at the bigger picture,Ž Leidel said. What are we doing for the [downtown CRA] district? Does this small amount of good faith help the district?Ž If hes really in underwriting, lets get a letter to con“rm so we know hes not just giving us lip service,Ž board member Stefan Schult said. Lovett, who is also a real estate agent, said, The bank should be able to give us something. If we had something to show that items such as tax returns had been collected, it would show we are moving forward. I need proof,Ž she said. Im looking for written documentation rather than verbal statements.Ž The CRA agreed to vote on the issue at its next meeting, which is scheduled for 5:30 p.m. Monday, July 9. Board members requested Collins provide written documentation of being in the underwriting process with a bank. Members wanted to be able to preview the documents from Collins before the meeting so they could come prepared to vote at the July 9 meeting. If Collins provides a letter from the bank con“rming he is in underwriting, then the CRA will vote on a motion to give him a 90-day extension to get a loan commitment. Collins has proposed renovating the Nan-CesO-Wee and turning it into 25-30 apartments. The apartments would be a mix of oneand two-bedroom apartments. The one-bedroom apartments would have one bathroom, and the two-bedroom apartments would have two bathrooms. Housing in the downtown district would have a positive effect on downtown businesses. In fact, former chair Lorrie Smith said her passion was developing housing opportunities downtown, because people who live downtown buy and eat downtown.CRAFROM PAGE 1 Betty L. BassittBetty Louise Bassitt, 93, passed away June 19, 2018 at Florida Hospital Heartland Medical Center after a short illness. She was born Sept. 8, 1924 to Clarence and Catherine (Johnson) Kersker. Ms. Bassitt was a teacher in Bath Township, Ohio as well as Brevard County, Florida and retired from the school system of Highlands County, Florida in 1985. She taught for over 42 years. Over the years, she graduated and was an alumni of Ohio Northern University, volunteered at the Elks in Sebring, Florida and sang with Sweet Adelines in Ohio. She attended Union Congregation Church in Avon Park, Florida. Ms. Betty was known for her smile. She is survived by her children, Leslie (Stephen) Becker of Avon Park, Florida, Randi (Edward … deceased) Davidson of Titusville, Florida, Jamie (James) Brewer of Sebring, Florida, James (Valerie) Bassitt of San Antonio, Texas and Jay (Jessica) Bassitt of Lebanon, Maine; 14 grandchildren, “ve great-grandchildren and three great-great-grandchildren. A memorial service will be held at 3 p.m. Sunday, July 1, 2018 at Union Congregational with Pastor Bill Breylinger of“ciating. Arrangements with Fountain Funeral Home.Annie E. KozakAnnie Ellen (Apok) Kozak, of Avon Park, Florida passed away peacefully on June 23, 2018, the morning of her 86th birthday. Annie was born June 23, 1932 in White Mountain, Alaska, the daughter of the late Robert Apok and Martha (Walker) Apok. She was one of 11 siblings. On May 25, 1956 Annie married Philip W. Kozak, who survives her. They made their home in Greensburg, Pennsylvania and later in Evansville, Indiana. They retired to Avon Park, Florida. She is also survived by her son, Philip W. Kozak Jr. of Rapid City, South Dakota; daughter, Patricia Kozak Valentine of Indianapolis, Indiana; grandchildren, Christopher Kozak of Rapid City, South Dakota, and Gina and Carly Valentine of Indianapolis, Indiana; sisters, Mary Apok, Arlene Soxie and Barbara Mazonna of Nome, Alaska. She was preceded in death by her daughter, Debra Kozak Rowland; siblings, Ethel Koshney, Margie Troffer, Martha Tate, Roberta Rodin, Robert Apok Jr., James Apok and Gerald Apok. Annie will be remembered as a beautiful singer (she sang with the Sweet Adelines, a womens barbershop chorus), an avid golfer, a talented seamstress and needlepointer, a talented cook, and loving wife and mother. In retirement, Annie and Phil lived for a time in Las Vegas, where Annie truly enjoyed playing the slot machines. It was Annies wish to have no services, but to be cremated and her ashes placed along side of those of her daughter, Debra. Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com.Lieselotte Lu-LuŽ SiglerLieselotte Lu-LuŽ Sigler, 78, passed away Saturday, June 23, 2018. She was born July 11, 1940. Arrangements by Stephenson-Nelson Funeral Home, Sebring.Norma M. WestNorma M. West, 81, passed away on Thursday, June 21, 2018 in Avon Park, Florida. She was born to the late Russell and Dorothea (Jefferis) Rhodes in Philadelphia, Pennsylvania on Aug. 2, 1936. She had been a resident since 1981 coming from Turnersville, New Jersey and was a member of Christ Fellowship Church. Norma liked to sing in the church choir. She was a very talented cook and enjoyed cooking Italian food. She is survived by her husband, James G. West of Sebring, Florida; children, Donna OMara of Frankfurt, Illinois, Carol Anne Stroher of Phoenix, Arizona, Karen E. Kirk of Sicklerville, New Jersey, Lisa M. Eriksson of Sweden, and Richard S. West of Sebring, Florida; eight grandchildren and three great-grandchildren. A funeral service will be held at 1 p.m. Thursday, June 28, 2018 at Stephenson-Nelson Funeral Home in Sebring, Florida with family receiving friends beginning at noon. Burial will follow at Pinecrest Cemetery. Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh.com. corner of Cummings Avenue, they found someone had shot two young men, a 22-year-old and a 15-year-old, who had both been riding the same bicycle. Arrest reports state the 15-year-old was piloting the bike with the 22-year-old sitting on the handlebars. They were riding east to a friends house, reports state, against traf“c on the left side of the road. A white Ford Fusion drove past them, heading westbound, reports said, then turned around and approached from behind them. The driver reportedly held a black gun out the drivers window with his left hand and “red several shots at the two young men. Two bullets hit the 22-year-old in the left buttock and a third bullet hit the 15-year-old in the right knee. Deputies also found several bullet holes on a house at that location. The 30-year-old resident was home at the time, but was not injured, arrest reports said. The vehicle then ”ed east toward Memorial Drive. It was later spotted in Sebring. At approximately 5:15 p.m., members of the Criminal Investigations Division and the Community-Oriented Policing Services/ Achieving Diversity and Public Trust Unit (COPS/ ADAPT) found the suspect at the intersection of Martin Luther King Jr. Boulevard and Lemon Avenue. Deputies also found the driver, who had been described as dark-skinned with dreadlocks pulled up onto the top of his head in a ponytail, and identi“ed him as Mack. They arrested Mack and also seized the Ford Fusion believed to be used in the shooting, reports said. Anyone with information about the Lake Tulane bicycle shooting or the Maryland Fried Chicken shooting „ for which the suspect is still at-large „ is urged to call 863-402-7250 or email detectives@highlandssheriff.org. People may make anonymous tips, eligible for cash reward, by contacting Heartland Crime Stoppers at 1-800-226TIPS or heartlandcrimestoppers.com.ARRESTFROM PAGE 1 OBITUARIES NOTICE OF PROPOSED ENACTMENT OF ORDINANCE NO. 2018-763The Town of Lake Placid gives notice that it will consider enacting an ordinance at its meeting on the day 9th of July 2018 commencing at 5:30 p.m. in the Town Hall, 311 West Interlake Boulevard, Lake Placid, Florida entitled: AN ORDINANCE OF THE TOWN OF LAKE PLACID AMENDING CHAPTER 4 OF THE TOWN CODE TO CREATE SECTION 4-7 ENTITLED EXCEPTION AND PROCEDURE FOR PURCHASING FOR CDBG GRANTS; AND PROVIDING FOR AN EFFECTIVE DATE. A copy of the proposed ordinance may be obtained at the Town Hall, 311 West Interlake Boulevard, Lake Placid, Florida. Interested parties may appear at the meeting and be heard with respect to the proposed ordinance. If an individual decides to appeal any decision made by the Lake Placid Town Council regarding a matter considered at the meeting, he will need a record of the proceedings. He may need to insure that a verbatim record of the proceeding is made, which record includes the testimony and evidence upon which the appeal is to be based. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the of“ce of the Town Clerk, (863)699-3747, within two (2) working days of your receipt of this notice; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 1-800-955-8770. Notice is given this 20th day of June 2018. TOWN OF LAKE PLACID, a Florida municipal corporation By: /s/ Eva Cooper Hapeman Eva Cooper Hapeman, Town Clerk adno=3587931 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 8TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12900CIALIS20mg BRAND$1900CIALISGENERIC 20mg 20 tabs $11000adno=3584783 THE COURSE IS DRY AND IN GREAT SHAPE!JUNE GOLF SPECIALS! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 TEE TIMES EVERY DAY EXCEPT WEDS. EXPIRES 7/5/18$1800GOLFANYTIME!per person Incl. tax. EXPIRES 7/5/18$10009 HOLES ANYTIMEper person Incl. tax. EXPIRES 7/5/18$1600TWILIGHT AFTER 2PMper person Incl. tax. EXPIRES 9/30/18$14000SUMMER 10-PLAY CARDIncl. tax. NOW thru Sept. 30th adno=3584765

PAGE 5

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.comANOTHER VIEWPOINT Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com VIEWPOINTS Karen Clogston Editor karen.clogston@highlandsnewssun.com Rob Kearly Circulation Director rob.kearly@highlandsnewssun.com JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com. As I look back today, it was a Wednesday. I should have paid closer attention and thought about what was happening to me. There was this funny feeling in my chest, a ”uttering accompanied with sharp pain, hard to describe, but it passed. Thursday evening, same thing. It lasted a little longer, well a lot longer, yet it too subsided. As it goes, I should have paid closer attention to what was happening to me. Right before heading to bed, as I lay on the couch watching TV, I had this terrible pain in my left arm and it felt like it was on the move from just above my wrist upward. Instead of paying attention to that, I simply adjusted how I was situated and moved my arm a bit and the pain lessened. I must have fell asleep. Somewhere around 4 a.m. I suddenly awoke with sever pain in my left arm. Again, I thought it was how I was situated. I should have paid closer attention to what was going on with me. Those who know me, know I am an early riser and I can be up and at it as early as 3 a.m., so I just decided to get up and start my day. I remember coming out of the bathroom and feeling dizzy. I sat back down on the couch trying to clear my head to “x coffee and then something happened very fast; the strange feeling I had in my chest suddenly came back and in two minutes it felt like the couch was sitting on me instead of me on it. In no time there was incredible pain, tightness and ”uttering going on in my chest and my “rst thought was this must be indigestion. Here is where I should tell you that I really do not know what indigestion feels like. I have never felt it before in my life; I could not begin to tell you what it feels like at all. So, as I am struggling with this new and unfamiliar scenario, my mind remembers a doctor telling me I was lucky that I have never had heartburn/indigestion and if I ever thought I was having that to dial 911 because I would more than likely be having a heart attack. I thought to myself Oh boy,Ž (I may have used another word; I am not sure) and dialed 911. The lady asked me what my emergency was and I told her I thought I was having a heart attack. The voice on the other end of the line was like an angel sent to watch over me during the “rst part of this ordeal. She calmly informed me she had dispatched the call and began asking me questions about my symptoms. At some point I informed her that I felt like I was going to be sick sitting there and would try to make it to the bathroom; I made it and came back and she told me this was serious and could de“nitely be a heart attack. I am now 8 or 10 minutes into the conversation and I asked her if the ambulance should be there by now. She contacts them and it seems as if they are having some issue with “nding my location. So now I am most likely having a heart attack, am speaking with an angel and the ambulance cant “nd me. This heart attack business is not as easy as it looks on TV! She begins asking me questions about landmarks and such, and I “nally “gure out where they are. Its good news; they are close. Soon my angel says they are still having dif“culty and asked more questions. Finally, I told her I would go ”ag them down. She yells no you are not,Ž but I am stubborn and get up and head out the door. I hear her yell at the ambulance folks that I am up and outside and my angel is none to happy. After a couple of minutes I see lights so I go to them and ”ag my Uber down. I turn and start to head back into the house and the ambulance dude jumps out and runs after me asking me what I am doing. I said I have to get my stuff and lock up the place. He tells me to stop walking and the other dude with the gurney practically pulls me down onto the mattress. I told them I am not going anywhere without my keys, wallet and phone and locking up. The “rst guy asks where my stuff is located, retrieves them and they start heading back to the chariot with me in tow. After loading me up, we sit there for what feels like forever and they begin prepping me for the “rst EKG. Since I was occupied with stuff prior and now I am just sitting, I realize the pain is getting incredibly worse. I tell the guy administering the EKG and he whips out a can that contains nitroglycerin. He tells me this will help with the pain and if it does so, it almost guarantees I am having a heart attack. He asks me to open my mouth so he can spray the stuff. I am waiting anxiously as I need this pain to go away. Dude 1 sprays it directly into my mouth. Oh no! Nothing comes out of the can! I indicate that to dude 1 and he went on about clogged cans, etc., however I am in no mood to hear the problems as I am exploding over here in pain. He sprays again into my mouth and sure enough the pain lessened, and I told him so. He looked at the results of something or another and proclaimed that I had something going on with my heart. I looked around the ambulance and remember thinking how clean it was for some reason or another and then I said loudly, fellas, I am in an awful lot of pain. I think we need to get moving now and head to the hospital.Ž There was compliance thank goodness. I remember the driver calling in to the hospital describing what he had coming in. I remember vividly I could get nitro every “ve minutes and that darn can clogging. I remember thinking if this was it, I did not get to say goodbye to my kids, I remembered I left my leftovers on the counter from dinner cooling in a Tupperware container. It is kind of comical the things you think of in a crisis. I will never forget the ambulance door opening at Florida Hospital Heartland Medical Center and the sea of blue I saw as the guys from the ambulance pulled me through the hospital doors ... Part 2 next time. Tim Smolarick is publisher of the Highlands News-Sun and Highlands Sun. He can be reached by email at tim.smolarick@ highlandsnewssun.comA need to pay more attention Tim SmolarickMY IMPRESSION Left lane is not the race trackWhat I dont understand is why the topic of problem driving in the left lane doesnt address the drivers who are so impatient to pass because they are speeding. I see so many drivers swerving back and forth between lanes that are all moving at the speed limit. The speeders are the ones who are a real danger to all drivers. The left lane is not suppose to be the Sebring race track while the rest of us driving the speed limit need to stay out of their way.Treece Segraves Avon ParkHeed the signs For a time now, weve seen American government plunged into chaos from which it cant seem to save itself. From this turmoil emerge disturbing signs that rattle our core democracy. Many references are made to the dark history of World War 2. Some will say these comparisons are just frivolous and without merit. Others will say such comments are just petty barbs thrown by the left to degrade all the great accomplishmentsŽ of the current administration. I have voiced concerns previously over attacks on free press, the judicial system and the degrading of selected scapegoats. The latest craze is to bypass due process and mass deport those who come to this country either for asylum or just to seek a better life. In the meantime, children are held in what resembles a humane society for people. Not so humane. Maybe we should pack up the Statue of Liberty and send her back to France. We seem to have little use for our allies except to toss them aside should they not agree with our agenda. As a tax-paying Republican voter, I see little good coming out of the current government. Instead, I see behaviors unbecoming of a free democratic Republic. Each dark period in history started with those in power taking a little and then a little more until ... Pass it off as paranoia or ignore it altogether but Im reminded of a quote by Sinclair Lewis. One simple sentence that I cant shake. When fascism comes to America it will be wrapped in the ”ag and carrying a cross.ŽWarren Pender SebringYOUR VIEW Floridas foster care system is under siege from an unexpected, unrelenting enemy: the opioid crisis. As a result, child welfare agencies statewide are grappling with a looming crisis of their own. The amount of kids coming into the (foster care) system as a result of parental substance abuse is unconscionable,Ž Larry Rein, president and CEO of ChildNet of Palm Beach and Broward counties, told The Post Editorial Board. Rein said substance abuse, historically the top reason for child removals, has steadily grown the past couple of years. And, according to data captured by the state Department of Children and Families (DCF), the spike is owed exclusively to the unyielding opioid epidemic. Drug abuse doesnt happen in a vacuum. ChildNet and other agencies that provide foster care services to about 7,500 kids in Florida have sounded the alarm since last year that focusing resources solely on addicts or would-be users is only a partial solution. There is also the cost that the family endures. Thats true especially for the most vulnerable: children 5 years old and younger. Statewide, theres been a 38 percent increase in the number of children under the age of 5 who have been removed from homes because of substance abuse in the past four years. Wed managed to get it to where we had no kids under the age of 5 in group (home) care,Ž Rein lamented. But now, at any given time, we have several.Ž The bottom line, says Rein: Weve got to “nd a way to stem this tide of removals.Ž Bluntly put, these vulnerable children are part of the ongoing collateral damage in the opioid epidemic that is ravaging our communities. They join the ranks of young paramedics suffering from post-traumatic stress, babies born to opioid-addicted mothers and hospitals straining under the increased “nancial burden. We need to get better at addressing this. Childrens lives are at stake. And the overburdened system meant to help them is faltering as it runs out of foster care beds. Rein compiled the “gures ahead of a March meeting with U.S. Rep. Ted Deutch, R-Boca Raton, to discuss the opioid epidemics impact on the foster care system. Red ”ags should be ”ying because these increases are being seen most with younger children who are dependent on others to provide basic necessities, like preparing meals or bathing or having clean clothes to wear. Yes, Florida lawmakers have responded to advocates requests for better funding in recent years, providing for about 5,300 foster families to be licensed. But, as Rein notes, its going to take time for some of that new funding to work its way into the system. Meanwhile, were running out of individual foster homes to place children,Ž he said. It costs roughly $17,000 annually to place a child in a foster home, but $57,000 to place that same child in a group home for a year because of added costs, like round-the-clock professional staf“ng. An easy “x presents itself in the form of more foster care recruiters. So if there was ever a time to become a foster parent, this is it. But the goal must include repairing the family so that the child can go back to a stable home, Rein says. To that end, a $350,000 local appropriation secured by state Sens. Kevin Rader, D-Boca Raton, and Lori Berman, D-Boynton Beach, this legislative session will help. But it is common for addicts to try to kick their habits multiple times. And many never succeed. This we do know. Opioid addiction claims hundreds of overdose victims daily. A 5-year-old whose parents care less about their child than “nding the next “x shouldnt be among them. An editorial from the Palm Beach Post.More fallout from opiod crisis

PAGE 6

A6 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. implemented, whether it was intended or not, its disparate.Ž Each drug-free zone creates an area the size of 68 football “elds. In Bradford, these zones cover much of the black community, where public housing or churches occupy almost every block. The zones begin to dissipate where properties have more acreage, homes are newer and owners are white. Im not saying all these black kids are innocent, because they do break the law,Ž Rev. Esther Kelly said. But the treatment is not the same. The punishment is not the same.ŽYou cant eliminate discretion or biasThe war on drugs has always been about race. In the 1800s, it was fueled by fears that Chinese immigrants were bringing their addictive opium to America. In the early 1900s, blacks were labeled Negro cocaine “ends.Ž By the Great Depression, it was lawless Mexicans stoned on marijuana. When Presidents Nixon, Reagan and Clinton ramped up the war on drugs to curb violence from the crack trade, minorities were again the targets. Mandatory minimum sentencing laws that came with tougher penalties were the answer. Across Florida, blacks convicted on a mandatory minimum for drugs spend 39 percent more time in lockup than whites who scored similar points at sentencing DOC records show. In Gainesvilles 8th Circuit, its 126 percent more time. In Lake Citys 3rd Circuit, its 111 percent. Everyone is going to prison for murder, and everyone gets probation for lower-level property crimes,Ž said Ojmarrh Mitchell, an associate professor of criminology at the University of South Florida. Drug offenses are right in the middle „ and race can actually push the pendulum one way or another.Ž Spurred by Miamis cocaine cowboys, the Florida Legislature adopted mandatory minimums for narcotics in 1979 and continued to tweak the rules over the years based on weight thresholds. At the time, racial inequalities were rampant in the criminal justice system, and supporters of mandatory minimums touted them as a way to bring fairness to sentencing. Early proposals gained support from the Congressional Black Caucus. Today, mandatory minimums continue to draw support from most prosecutors, who praise them as an essential tool to secure drug convictions „ enabling them to speed the conclusion of cases by “rst threatening the mandatory minimum and then negotiating reduced charges. A report from the Florida Senate in 2009 found that mandatory minimums magnify the role of the prosecutor, stripping discretion from judges „ whose hands become tied from sentencing below the ”oor set by the policy. The study also concluded mandatories have captured many lower-level drug offenders and those using drugs for personal recreation „ not members of the violent cartels. Possession is treated like traf“cking in many instances in Florida law,Ž said Sen. Jeff Brandes, R-St. Petersburg. You can be an addict and get caught up in the same mandatories we use for kingpins. These laws often dont afford judges with the same power as prosecutors who can downward depart as they cut plea deals.ŽIt can be unfair at timesFlorida lawmakers continue to emphasize mandatory minimums and other stiff punishment. Rep. Jim Boyd, R-Bradenton, and Sen. Greg Steube, R-Sarasota, sponsored a new mandatory minimum law last year for fentanyl distribution. The legislation also opened the door for fentanyl dealers to be charged with murder if their customers die from an accidental overdose. The measure passed the Senate by just one vote on the way to Gov. Scott, who signed it into law during a press conference in Sarasota. Florida Attorney General Pam Bondi, who also serves on a White House task force to combat the opioid crisis, called the fentanyl bill her top priorityŽ last spring. Steube pointed to the states mounting death toll. He said its more about the lethality of fentanyl than it was about being punitive. Were talking about a substance where four specks of salt can kill a human,Ž said Steube, whose father is a former sheriff of Manatee County. With the epidemic weve seen in Florida, and when youre dealing with a substance like that, its a different conversation than, say, marijuana. If we can keep traf“ckers and drug dealers locked up „ and charge them with murder in some cases „ I think it will help.Ž Other legislators argue that the fentanyl law is just the latest in a series of impediments toward drug treatment. They say these mandatory minimums take options, like rehab, off of the table for judges, while weighing on the state budget. It can be unfair at times,Ž said Sen. Randolph Bracy, D-Ocoee. We really tried to focus on lower-level mandatories for possession. These are users. If anything, they need to be in treatment „ not prison. Theres implicit bias in the war on drugs,Ž Bracy said. Minorities are targeted often. Its time we roll back these laws.Ž In 1993, the Florida Legislature repealed mandatory minimums for lower-level traf“cking offenses, relying instead of sentencing guidelines to dictate penalties. Despite an overall drop in the crime rate during that time, traf“cking mandatory minimums were brought back in 1999. In the years that followed, a disproportionate percentage of new prison commitments for drug traf“cking were black. For example, no drug was responsible for more mandatory prison punishments in “scal year 2008 than cocaine „ and 58 percent of those offenders were black, according to the Florida Senate. We continue to “ght this war with the same ammunition,Ž said Larry Eger, public defender for the 12th Circuit Court in Sarasota, Manatee and DeSoto counties. And we continue to lose.ŽWe are breaking up familiesJudith Scully teaches criminal procedure at Stetson University, leads diversity and implicit biases seminars for Tampa area judges and co-founded the law schools Innocence Project. She said blacks become a target in the war on drugs because its easy.Ž Theyre easy prey „ easy arrests to make,Ž Scully said. Drug sales take place in the open for the most part in these low-income communities. College campuses, boardrooms and other places where drug sales are also taking place are more dif“cult to police. Theyre out of the public.Ž Scully says everyone in the system is responsible for the bias „ from judges tasked with administering justice to prosecutors and the oft-overworked public defenders. As legislators continue to pass new mandatory minimums for drugs, Scully fears the consequences will mean tighter access to substance abuse treatment, especially for blacks, who already are underrepresented in rehab. Advocates on both sides of the political aisle are now pushing for reform. They want to treat addiction as a disease and health care issue, pointing to the costs of incarceration and the lives lost. Theres a signi“cant disparity in the effect of drug laws,Ž said Clark Neily, vice president of criminal justice at the Cato Institute, a think tank founded by the Charles Koch Foundation. We are breaking up families. It gets harder for them to “nd a job. They have a higher chance of recidivism. We have all of these negative consequences. And what are we getting? Absolutely nothing.Ž This concludes the series of stories on how drug courts have a legal and ethical obligationŽ to provide equal access to treatment, regardless of race. Read the series online at http://projects. heraldtribune.com/ one-war-two-races/intro/WARFROM PAGE 1 1,167 2,4613rd (Lake City) 718 1,6248th (Gainesville ) 1,707 2,377Florida Black defendants White defendantsGATEHOUSE MEDIAMan d atory minimums f or d rugs Average days sentenced for mandatory minimums by circuit. (2004-2016)Source: Florida Department of Corrections

PAGE 7

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | A7 www.highlandsnewssun.com SEBRING „ As midterm election campaigns move into heavy outreach, here is the list of candidates voters should expect, or hope to see in the coming months. Not all, but most of the candidates for state and federal of“ces of“cially quali“ed as candidates by Friday, the end of the qualifying period. Here theyre listed in each race as they will be on ballots, in alphabetical order. € U.S. Senator „ Roque RockyŽ De La Fuente (R-San Diego); Lateresa L.A. Jones, (R-Ocala); Howard Knepper (R-North Miami); Michael S. Levinson (write-in, address unknown); Bill Nelson (D-Melbourne), incumbent; Rick Scott (R-Naples), current Florida governor; Charles Frederick Tolbert (writein from Okeechobee); and David Weeks (write-in from Tampa). The United States Constitution does not establish speci“c residency requirements for United States senators, stipulating only that a senator must be an inhabitant of the state for which he shall be chosen.Ž De La Fuente „ seeking election to the U.S. Senate from Florida, Hawaii, Minnesota, Vermont, Washington and Wyoming „ is a Florida landowner and claims he can legally run in another state as long as he moves there before hes sworn in. He previously sought election to the U.S. Senate from California and was defeated in the primary election on June 5. € U.S. Representative, District 17 „ Bill Akins (R-Port Charlotte); April Freeman (D-Cape Coral); Julio Gonzalez (R-Venice); Bill Pollard (D-Avon Park); and Greg Steube (R-Sarasota). € Florida Governor „ Don Baldauf (R-Bradenton); Karl C.C. Behm (NF-Crescent City); Piotr Blass (write-in from Boynton Beach); Henry James Choice (NF-Bainbridge, Georgia); Ron DeSantis (R-Tampa); Timothy Michael Devine (R-Kissimmee); Ryan Christopher Foley (NF-Longwood); Kyle K.C. Gibson (NF-Fort Lauderdale); Andrew D. Gillum (D-Tallahassee); Gwen Graham (D-Tallahassee); Jeff Greene (D-Palm Beach); Raphael Herman (R-Miami Beach); Jean Elizabeth Hunter (writein from Daytona Beach); Hal Johnson (write-in from Tallahassee); Thomas Christopher King (D-Winter Park); Anthony TonyŽ Knox Sr. (NF-Quincy); Bob Langford (R-Tallahassee); Monroe Lee (write-in from Tallahassee); Philip Louis Levine (D-Miami); Alexander John Lundmark (D-Vero Beach); John Joseph Mercadante (D-Miami); Bruce Nathan (R-Stuart); Adam Putnam (R-Bartow); Darcy G. Richardson (RF-Jacksonville); Bruce Stanley (G-Miami); John Wetherbee (D-Jensen Beach); Robert William White (R-Melbourne); and Ellen Marie Wilds (R-Clermont). € Attorney General „ Ashley Moody (R-Tampa); Sean Michael Shaw (D-Tampa); Jeffrey Marc Siskind (NF-Wellington); Ryan C. Torrens (D-Odessa); and Frank H. White (R-Pensacola). € Chief Financial Of“cer „ Richard Paul Dembinsky (write in from Port Orange); Jimmy T. Patronis Jr. (R-Tallahassee), incumbent; and Jeremy Ring (R-Parkland). € Commissioner of Agriculture „ Matt Caldwell (R-Fort Myers); Nicole NikkiŽ Heather Fried (D-Fort Lauderdale); Denise Grimsley (R-Sebring); Mike McCalister (R-Plant City); Jeffrey Duane Porter (D-Cooper City); Baxter Grif“n Troutman (R-Winter Haven); and R. David Walker (D-Fort Lauderdale). € State Senator, District 26 „ Ben Albritton (R-Wauchula); and Catherine Price (D-Lake Wales). € State Representative, District 55 „ Audrey Ann Asciutto (D-Sebring); Nicholas Eugene Mrozowski (D-Okeechobee); and Edwin Cary Pigman (R-Avon Park). All congressional candidates have already quali“ed for of“ce, as well as state and local judicial candidates, many of whom are unopposed.U.S., Florida candidates qualifyBy PHIL ATTINGERSTAFF WRITER POLICE BLOTTERThe following people were arrested on felony charges and booked into the Highlands County jail on June 21:Heather Patricia Bieger, 26, Sebring, on charges of drug possession, using a two-way communication device to facilitate a felony, drug selling, drug traf“cking, two charges of drug equipment possession and two charges of amphetamine traf“cking. Jerry Dale Brezina, 59, Lake Placid, charged with aggravated assault with weapon. Steven Lee Elder, 46, charged with drug possession. Terri Ann Hansen, 35, Mulberry, on charges of drug equipment possession, marijuana possession and two charges of drug possession. Christopher James Lyons, 43, Sebring, drug equipment possession, drug possession and driving while license suspended. David Moore, 42, Avon Park, charged with driving while license suspended. Robert Bernard Pough, 27, Sebring, on charges of drug equipment possession, drug distribution of methamphetamine within 1,000 feet of speci“ed area and using a two-way communication device to facilitate a felony. www.edwardjones.com Member SIPC Cheryl S BrownFinancial Advisor 204 Dal Hall Blvd Lake Placid, FL 33852 863-465-6444Kimberlie OppoldFinancial Advisor32313 Broadway St Ste 301Sebring, FL 33870 863-314-0453 Were more than just a great rateMinimum deposit $1,000 1Year APYFinding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If youre looking for potential ways to generate additional income without tying up your money for years, please call or visit your local Edward Jones “ nancial advisor today.* Annual Percentage Yield (APY) e ective 6/25/18. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).2.30% Bank-issued, FDIC-insured adno=3583758 C1 adno=3582881 adno=3578616 $ 400 Earn up to FOR YOU!

PAGE 8

A8 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com LOCAL SPORTSThe Freshwater Fishing Forecast for the last four days of June gives anglers the full moon arriving at its furthest orbit point from earth and a typical rainy season weather forecast. All “shing factors considered, the weak full moon plus the cloud cover will become positive factors for daytime anglers. Other than the lack of wind, anglers will enjoy “shing during the sunrise and sunset if there is nighttime clouds. And during the hot midday hours, when winds are the strongest and the pressure changes, if there is a bright full moon. The full moon occurs on Thursday and the lunar apogee on Saturday, and cloud-cover is forecast to be signi“cant tonight through Friday night. For this reason dont be expecting much of a typical full moon feeding bite. Soƒthis months full moon “shing experience will better if you focus on the sunrise-moonset or the sunset-moonrise periods and the midday hours as a backup plan if everything else fails. Now if the full moon ends up shining bright, fall back to the standard default, fullmoon “shing strategy; “sh in the light of the full moon and during midday hours the day before and the day after Best Fishing Days: Wednesday through Friday a weak full moon will still produce better-than-average “shing. Major Fishing Periods: Today the sunrise and moonset occur 6:32 a.m. and 6:07 a.m. respectively, and the sunset and moonrise occur at 8:25 p.m. 8:05 p.m. respectively, causing a feed intensity rating of 6 today and 7 Thursday and Friday, during the 6-9:30 hours for both periods. Peak period feeding will move later daily by about 30 minutes. Minor Fishing Period: Today the moon is underfoot at 12:18 p.m. and solar noon at 1:28 p.m. and the atmospheric pressure high point of the day has been occurring a hour before the underfoot period. Therefore I believe a feed rating of 6-7 will occur if no clouds the night before otherwise a 5-rating with cloud-cover 12 hours prior. The time should be between 10:30 a.m. to 2 p.m. Prime Monthly Periods: June 27-30 weak full moon, July 10-16 super new moon, 24-29 weak full moon. Highlands Bass Angler Bass Guide-Trips: A 4-6 hour charter for $225.00 for one or two anglers, all Full moon fishing for the next three days Dave DouglassHIGHLANDS BASS ANGLER FISHING | 9 Kyle Masson knows a thing or two about what it takes to win a championship in the IMSA Prototype Challenge Presented by Mazda. Now, the 20-year-old is returning to help his father win one of his own. Performance Tech Motorsports announced Monday that Kyle Masson, the 2017 IMSA Prototype Challenge Presented by Mazda MPC class champion and current IMSA WeatherTech SportsCar Championship driver, will team up with Dr. Robert Masson for the remainder of the season in the No. 11 Masson Spine Institute Elan DP02. Dr. Masson leads the MPC standings by two points, 88-86, over a trio of drivers. Dr. Masson has scored two podium “nishes this season, including a win in the series “rst ever race at Daytona in January. When I started racing, I realized a dream I had buried so deep that I didnt even remember wanting to do it when I was a 7-year-old who woke up at 5:30 a.m. to watch Speed Racer every morning,Ž Robert said. When Kyle said he wanted to do it, I did it at “rst to chaperone him and then after a while, it hit me that I had somehow found a way to resurrect that childhood dream. I loved it as much as I thought I would. Its never too late. While I enjoyed racing alone in this endurance format, and have achieved success, I missed the rabbit effect of having Kyle run alongside me. I grow faster following my kid, and I want to continue to push myself as far as I can. This has been the time of my life. Kyle and I, and all my children compete at absolutely everything. It is the most natural, most normal and most happy part of our family, even when it gets tense.Ž Kyle cannot only provide his father insight on what it takes to win an IMSA Prototype Challenge Presented by Mazda title, but also what it takes to transition to the WeatherTech Championship.Massons make racing a family affairSpecial to Highlands News-SunFather and son team up in Prototype Challenge Series SEBRING … The United States Tennis Associations Net Generation Tennis Carnival paid a visit to Highlands County on Monday afternoon at the tennis courts at Sun n Lake Golf Club. Net Generation is the USTAs youth program where they introduce tennis to children, most who have never played before. Net Generation helps develop their skills through drills all while having fun. The USTA selected “ve camps in Florida where they set up stations, provide rackets, balls, shirts, sunglasses, a photo booth, instructors and much more. The campers were taught how to hold their rackets, hit balls, aim, go head-to-head against their coach and even hit a few water balloons to cool off. This is just a fun day for all the kids,Ž said Coach Tosin Awomewe. Myself and the USTA put this together. Our city is one of “ve cities that were selected for this. This builds tennis up and gives the kids an opportunity to really see what tennis is like in a much more fun environment. We have a total of 48 kids that came out today. We have multiple stations set up and we have everything from hit the targets, beat the coach, water balloons and a photo booth. I hope to help build tennis in our small community and to help kids understand how fun tennis. It is a non-contact sport, it is safe and they can play the sport for a lifetime. One of my goals as a coach is to make tennis more engaging for the kids. I really want to make it enjoyable for them. I hope to grow the sport and try to make tennis a go to sport. Tennis is something they can play forever.Ž Youngsters of all ages enjoyed the festivities. I have played tennis before and A racket full of funBy RUTH ANNE LAWSONCORRESPONDENTGood turnout for USTA Net Generation Tennis Carnival The entire state of South Dakota has a population about equal to that of the city of Indianapolis. On June 29-July 2, however, the population around Pierre will expand by 107 of the worlds best bass anglers, as the Berkley Bassmaster Elite at Lake Oahe presented by Abu Garcia will be contested on the massive “shery. This will mark not only the “rst time the Elite Series has visited the state, but also will mark the “rst time most of the “eld will have seen the lake. Lake Oahe, which was ranked 20th in the Central Division of Bassmaster Magazines 100 Best Bass Lakes this year, is a massive body of water. The Missouri River impoundment covers 370,000 acres, ”owing from central South Dakota into North Dakota. If you take out the Great Lakes and Great Salt Lake, Oahe is the biggest lake by volume in the U.S., besting even Lake Okeechobee. So, there will be plenty of room for the Elite “eld to spread out. Although Oahe is best known for its walleye, the smallmouth here are set to turn heads of even the most jaded smallmouth fanatic. The few local bass tournaments held on the lake are typically won with more than 20 pounds, and bass exceeding 5 pounds are landed with frequency. Elite Series pro Brandon Palaniuk of Hayden, Idaho, is especially excited about the event. I have not “shed the lake, but Im stoked because it is the closest The mystery smallmouth at Lake OaheSpecial to Highlands News-SunAnglers set to compete in Berkley Bassmaster Elite RUTH ANNE LAWSON/CORRESPONDENTThe United States Tennis Associations Net Generation Tennis Carnival attracted a nice turnout of youngsters at the tennis courts at Sun n Lake Golf Club on Monday afternoon. Morgan Durrance hits the ball during the United States Tennis Associations Net Generation Tennis Carnival on Monday. TENNIS | 9 IMSA PHOTOPerformance Tech Motorsports driver Kyle Masson will team up with his father Dr. Robert Masson for the remainder of the season in the No. 11 Masson Spine Institute Elan DP02.IMSA | 9 COURTESY PHOTOBassmaster Elite Series pros will compete for the coveted $100,000 rst-place prize at the Berkley Bassmaster Elite at Lake Oahe this weekend.BASS | 9

PAGE 9

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | A9 www.highlandsnewssun.com gear, arti“cial bait and tackle included. Cold water and weather protection provided. Custom bass “shing charter package options available. Call 863-381-8474 to plan and book your bass “shing experience today. Seasonal Safety Notes: Alligators are now in their mating season which occurs from April through August. Males are very aggressive and any shallow body of water will have dangerous gators so be alert. Expect gators to be in your pools and other areas near small waterways. Gators will be where they usually are not, so scan areas for gator activity. Istokpoga.info News: The lake level is at 38.25 feet above sea level, which is the max-level in the 9-inch management-threshold range for June. The minimum level is 37.50 currently, and will remain at this annual low mark until July when it is raised six inches over a six-week period. This seasonal rain-buffer schedule is necessary because the lake “lls six times faster than water is able to be released during major rain events. Currently three of four S68 spillway gates are open 22 inches and ”owing a combined 1400 cubic feet per second. Interested in “shing the Istokpoga spillway? Visit Istokpoga.info website and click on the links to the South Florida Water Mgmt. (SFWMD) real time S68 and S68X spillway gates status webpage. Youll “nd water level and ”ow status data of all water way structures from Kissimmee to Clewiston. Also provided is a link to the Army Corps of Engineers graphical plot, annual water-management schedule website link. Access this article online using, FloridaLakes FishingForecast.com or BassFishingForecast.com Fishing from Shorelines: Learn where the deeper water comes closest to shorelines using a lake contour map. There are forty-“ve Highlands County lake maps published online at FloridaLakesMaps. com. Each map is edited to include boat ramp locations and have been enlarged for easy reading of the lake-bottom contour delineations. Youll discover that the majority of the lakes public boat ramps and docks are located within the better shoreline “shing areas. HighlandsBassAngler. com offers bass “shing guide-trip options, “shing-help tools, 72 lake-contour maps and additional map sources, and “shing philosophy. Personalized custom “shing package options, from beginners to professional anglers, are available upon request. Dave Douglass is a bass “shing guide and teacher on twenty-“ve lakes, from the towns of Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.comFISHINGFROM PAGE 8 I learned a lot today,Ž said Ava Church. I have never played on the short courts before so that is something new for me. I am having a lot of fun and making new friends. My favorite thing has been just hitting the ball. I am looking forward to doing the water balloon station. I want to come to this camp again next year.Ž The USTA is promoting the great sport of tennis to this younger generation. This was a fun day contest that the USTA is hosting for youth camps,Ž said USTAs Magali Holt. There is a new youth brand for children ages “ve to eighteen. Providers go on the website and add their program. We picked out “ve summer camps to come to and do a fun day event to encourage kids to keep playing tennis. We hope to bring awareness to the Net Generation brand and to help promote the Sun n Lake community program. Most of these kids have never touched a tennis racket and this is a great opportunity introduce the sport of tennis to them. Hopefully some of the children will develop a passion and continue to play. This is the “rst year that we have been able to bring this to life. We hope that we get a few new kids out on the tennis court.Ž Youngsters who learn the game early have a chance to improve at a quick rate. This is so much fun,Ž said Morgan Durrance. I have never played tennis before. My favorite thing so far is the water balloon station. I have a lot of friends here and I am making new ones too. I learned how to hit the ball and how to hold my racket. I want to come back to this camp again.Ž This is the “rst year of the USTA Net Generation Tennis Carnival and the hope is to make it an annual event. Coach Awomewe offers camps during the summer on Monday and Tuesday from 8 a.m. to 9 a.m. To sign-up for camp or lessons call or text 863-510-7315. TENNISFROM PAGE 8 Tucker Shannon hits a water balloon during the USTA Net Generation Tennis Carnival at the Sun n Lake tennis courts on Monday afternoon at Sun n Lake Golf Club. The goal is to build an endurance racing performance and training experience for Dr. Masson to ultimately follow his son up to the Prototype class of the WeatherTech Championship. I am completely excited about racing alongside Kyle,Ž he said. Really the most excited that I have been since winning the Daytona race in January. After that, with each race weekend, I realized that I really missed Kyle being a part of my race. I wouldnt be racing if it were not for Kyle, but he is on a great trajectory, so I need to be careful not to get in his way. Time will tell.Ž The Massons started competing with the goal of Kyle one day taking on the highest level of sports car racing in the WeatherTech Championship. He found immediate success, winning the Tequila Patrn North American Endurance Cup title in 2017 in addition to his IMSA Prototype Challenge Presented by Mazda championship. Today, he drives the No. 38 Performance Tech Motorsports ORECA LMP2 with James French full time in the WeatherTech Championship. When my dad and I started this journey, we had no real expectations on how it was going to play out or what route of racing I would ultimately end up in,Ž added Kyle. It was a journey that only time would tell if we could live up to our ambitions and desires toward me becoming a professional level racer. My dad has been a huge part of this journey we are on from day one. I am constantly learning from him. Learning from his vast life experiences and how they can translate to me being a better person and racer. I have inherited his ways of learning and analysis and it has helped me rise through the Mazda Road to 24 ladder to the WeatherTech series.Ž After two decades of learning from his dad, Kyle is now looking forward to returning the favor. He is excited to provide at-track coaching to his dad, a different experience compared to his current instruction via their simulator. He has expressed how incredibly proud he is of his fathers performance this year and is con“dent he has the skills needed to become a champion. I dont think sharing the car will be different for us in terms of how we interact and teach each other,Ž Kyle said. When we were racing against each other we were still teammates, so we were always helping each other out to learn and get better. Now, the only difference is I am going to be racing with his championship on the line instead of mine.Ž One thing is for certain, when the IMSA Prototype Challenge Presented by Mazda returns at Canadian Tire Motorsport Park, it will be a special occasion for the Masson family. The race can be streamed live on IMSA.tv on July 8 at 10:30 a.m. IMSAFROM PAGE 8event we have ever “shed to my house,Ž said the Idaho native. Its only 14 hours away!Ž And because it is a smallmouth lake, Palaniuk has a lot of con“dence. Im sure those “sh will have little idiosyncrasies as far as the type of structure they prefer and the type of forage they focus on this time of year, but Ill still go practice with the same 10 rods and baits that Id start any smallmouth tournament with. Smallmouth are smallmouth.Ž Another smallmouth specialist, Elite angler Seth Feider of Bloomington, Minn., believes Oahe is going to be off-the-charts good. It is in the middle of nowhere, and those bass have never seen a lure. I know its one of the biggest lakes in the nation, and we only have three days of practice, but I dont think youre gonna have to try real hard to “nd “sh. I guess a guy could run 200 miles if he wants to, but Im guessing youll be able to catch them just as good by the ramp.Ž Palaniuk agrees, but adds, Covering water to “nd bigger bass is going to be key, I think. This is the type of “shery where its not going to be your big “sh that separates you from the pack. Instead, it will be your smallest “sh that separates you.ŽBASSFROM PAGE 8 EMMANUELUNITED CHURCH OF CHRIST 3115 Hope St. Sebring, FL 863.471.1999 eucc” @gmail.com eucc” .orgadno=3589796 SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING ARE YOU SWEATING IT OUT IN HIGHLANDS COUNTY WITH YOUR OLD AC? Presenting a reliable, energy efficient and quiet way to cool your space„no matter how much space you have. In addition to a traditional air conditioner, our Performance series line includes a compact unit for tighter installations. Both types can operate more quietly than most dishwashers and offer impressive SEER ratings. Some models in the Performance’ Series may not be eligible for installation in the Southeast or Southwest regions of the country, based on Department of Energy minimum efficiency standards in place as of January 1, 2015. Ask your Carrier expert to ensure your new air conditioner meets government regulations for your area. Airplane Cargo Long Celebrating 71 Years of COMFORT & SAVINGS... with & ARE YOU DESPERATELY TRYING TO STAY COOL & COMFORTABLE ANY WAY YOU CAN?State Certified Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 SM Flying High and Keeping Cool with Kenny Long & Carrier!adno=3584795 HEALING HEARTSpresentsOPEN TO THE PUBLICRefreshments will be served by Chef Mac 725 S. Pine Street € Sebring, FL. For more information or to R.S.V.P. please call863-385-0161 x0 EQUAL HOUSING OPPORTUNITY Grief Support Group by Sam Gray Cornerstone Bereavement Counselor Thursday, July 5th, 2018 € 2:30 pm Part One Grieving the Loss of a SpouseŽ Thursday, July 19th, 2018 € 2:30 pm Part Two Grieving the Loss of a ChildŽadno=3520727 2 0 1 8 0 6 2 7 s e a 0 9 p d f 1 2 6 J u n 1 8 1 9 : 4 1 : 0 1

PAGE 10

A10 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 11: Clash at Daytona (Brad Keselowski) Feb. 15: Can-Am Duel at Daytona (Ryan Blaney and Chase Elliott) Feb. 18: Daytona 500 (Austin Dillon) Feb. 25: Folds of Honor 500 at Atlanta (Kevin Harvick) March 4: Kobalt 400 at Las Vegas (Kevin Harvick) March 11: Camping World 500(k) at Phoenix (Kevin Harvick) March 18: Auto Club 400 at Fontana (Martin Truex Jr.) March 26: STP 500 at Martinsville (Clint Bowyer) April 8: OReilly Auto Parts 500 at Texas (Kyle Busch) April 15: Food City 500 at Bristol (Kyle Busch) April 21: Toyota Owners 400 at Richmond (Kyle Busch) April 29: Geico 500 at Talladega (Joey Logano) May 6: AAA 400 at Dover (Kevin Harvick) May 12: Go Bowling 400 at Kansas (Kevin Harvick) May 19: All-Star Race at Charlotte (Kevin Harvick) May 27: Coca-Cola 600 at Charlotte (Kyle Busch) June 3: Pocono 400 (Martin Truex Jr.) June 10: FireKeepers Casino 400 at Michigan (Clint Bowyer) June 24: Toyota/Save Mart 350 at Sonoma (Martin Truex Jr.) July 1: Chicago 400 at Chicagoland July 7: Coke Zero 400 at Daytona July 14: Quaker State 400 at Kentucky July 22: New Hampshire 301 July 29: Pennsylvania 400 at Pocono Aug. 5: 355 at the Glen, at Watkins Glen Aug. 12: Pure Michigan 400 Aug. 18: Night Race at Bristol Sept. 2: Southern 500 at Darlington Sept. 9: Brickyard 400 at Indianapolis Sept. 16: Las Vegas 400 Sept. 22: Federated Auto Parts 400 at Richmond Sept. 30: Bank of America 500(k) at Charlotte road course Oct. 7: Delaware 400 at Dover Oct. 14: Alabama 500 at Talladega Oct. 21: Hollywood Casino 400 at Kansas Oct. 28: First Data 500 at Martinsville Nov. 4: Texas 500 Nov. 11: Can-Am 500(k) at Phoenix Nov. 18: Ford EcoBoost 400 at HomesteadFEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesCUP STANDINGS WHATS ON TAP QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answersGODWINS PICKS FOR CHICAGOLAND 2018 SCHEDULE AND WINNERS MOTOR MOUTHS PODCASTWere quickly gaining ground on the midway point of the 2018 season, and the boys in the pod are halfway excited. Tune in online at www.news-journalonline. com/daytonamotormouths 12345678910 KEN WILLIS TOP 10 NASCAR DRIVER RANKINGSKEVIN HARVICK Will regain winning formula soon KYLE BUSCH Will “nish third at Chicagoland MARTIN TRUEX JR. Dont pit!Ž CLINT BOWYER Middle name is Edward KURT BUSCH His Cubs are in town this weekend BRAD KESELOWSKI Twice a winner, always a factor at Chicago JOEY LOGANO Thinks Joliet was Romeos lover DENNY HAMLIN 27 starts without a win ARIC ALMIROLA Doing well, can he take the next step? CHASE ELLIOTT 0-for-93, but whos counting? Weve been known to downplay fuel mileageŽ wins here. What about a pit strategyŽ victory? GODSPEAK: Sonoma has always been about track position. Truex & Co. created a better mouse trap to crush the “eld last Sunday. KENS CALL: Brilliant, I say. Its the latest unintended (?) consequence of stage-racin. Cant wait to see crew chiefs out-think themselves at Watkins Glen. Any chance whatsover we “nally get a surprise winner this week? If so, who? GODSPEAK: I have thrown in the towel on surprise winners. Now the question is which car „ No. 4, No. 18, No. 78 „ will win at Chicagoland? KENS CALL: Doubtful. But if someone jumps out of nowhere to win ... oh, wait ... would Jimmie be considered a surprise? WINNER: Martin Truex Jr. REST OF TOP 5: Kevin Harvick, Kyle Busch, Kyle Larson, Denny Hamlin FIRST ONE OUT: Ty Dillon DARK HORSE: Jamie McMurray DONT BE SURPRISED IF: This seasons cycle of streaky wins continues with Truex winning two straight. DANIEL SUAREZ VS. JIMMIE JOHNSON: While battling for position, Suarez said Johnson dumpedŽ him during a lastlap battle for mere crumbs „ speci“cally, an 11th-place “nish. GODWIN KELLYS TAKE: We are looking at two drivers who are having dif“cult seasons. One more incident could ignite a brouhaha between these two. Keep the “re extinguishers handy! CUP SERIES: Overtons 400SITE: Chicagoland Speedway (1.5-mile oval) TV SCHEDULE: Saturday, practice (NBC Sports Network, 11:30 a.m. and 2 p.m.), qualifying (NBC Sports Network, 7 p.m.). Sunday, race (NBC Sports Network, coverage begins at 2 p.m.; green ”ag, 2:45 p.m.) XFINITY: Overtons 300 SITE: Chicagoland Speedway SCHEDULE: Friday, practice (NBC Sports Network, 4:30 p.m. and 7:30 p.m.) Saturday, qualifying (NBC Sports Network, 12:30 p.m.), race (NBC Sports Network, 3:30 p.m.) CAMPING WORLD TRUCKS: Overtons 225 SITE: Chicagoland Speedway TV SCHEDULE: Friday, race (Fox Sports 1, 9 p.m.) 1. Kyle Busch 696 2. Kevin Harvick 624 3. Joey Logano 584 4. Brad Keselowski 554 5. Martin Truex Jr. 546 6. Clint Bowyer 544 7. Kurt Busch 524 8. Denny Hamlin 505 9. Kyle Larson 472 10. Aric Almirola 471 11. Ryan Blaney 466 12. Jimmie Johnson 419 13. Chase Elliott 411 14. Erik Jones 376 15. Alex Bowman 363 16. Ricky Stenhouse Jr. 346 17. Paul Menard 338 18. Austin Dillon 313 19. Daniel Suarez 290 20. William Byron 289Is Junior the answer?It obviously depends on the question, but assuming were talking TV ratings, no hes not. But Junior Earnhardts debut this week as part of NBCs broadcast team will at least be a partial answer, given that hes sure to attract some viewers who are either huge Junior fans or maybe just want to see how he transitions to this new role. As weve learned in recent years, hes thoughtful and honest, so assuming he can wedge his commentary into that crowded booth, hell probably be very good.No additional plates?After experimenting with plate-racin in the All-Star Race, everyone was suddenly big on contrived pack-racing and looking to add it at other tracks. The assumption was, more would come next year. But some started clamoring for pushing the plates into more 2018 races. In the end, nope, wont happen, which likely means the team owners looked at the expenses involved and ”exed their collective muscle.„ Ken Willis, ken.willis @news-jrnl.comTHREE THINGS TO WATCHSONOMA THREE THINGS WE LEARNED1. Hello, Dale Jr.After being mostly out of sight since his last NASCAR Cup Series race at Homestead in November, Dale Earnhardt Jr. will spread his wings on the new chapter of his racing life as a television commentator for NBC Sports this weekend. Fox Sports ended its 16-race opening run and has handed off to NBC, which takes the reins all the way to South Florida. It will be interesting to see what the TV ratings look like next week.2. No aero makeoverIn case you missed it, NASCAR said it wont try to jam the aero package used in the All-Star Race into any more races on 1.5-mile tracks this season. The package included restrictor plates and large rear spoilers, which bunched the “eld during the All-Star run. NASCAR of“cials said the package is something that could workŽ and said fans will see more of it in the 2019 season.3. Point racingIt has become painfully obvious that the 2018 season is a three-driver show among Kevin Harvick, Kyle Busch and Martin Truex Jr. They have won 12 of the “rst 16 races. With only six drivers winning Cup Series races so far and 10 races to go, more drivers are taking a closer look at their points. Alex Bowman, currently 15th in points, is the points bubble man with Ricky Stenhouse Jr. and Paul Menard hot on his tail.„ Godwin Kelly, godwin. kelly@news-jrnl.comDale Earnhardt Jr. will make his television announcing debut this weekend for NBC. [AP/STEVE HELBER] 1. Evil geniusNASCAR has a new evil genius in crew chief Cole Pearn, who faked a pitstop call that led Martin Truex Jr. to a runaway win at Sonoma. Its tough,Ž Pearn said. Everybody is so good in this, it sometimes takes something different to mix it up and pull one out.Ž2. Pole slideKyle Larson started from the pole at Sonoma, led two laps and then vanished into the crowd over the 1.99-mile road course. The 25-year-old driver was slipping and sliding and “nished 14th. After four straight top-10 “nishes, Larsons average in his last two starts is 21st.3. Brotherly loveAt the end of Sundays race, Kurt Busch was trying to hold off younger brother Kyle for “fth-place honors. He failed. We were a top-“ve car and couldnt quite hold off my little brother at the end,Ž sixth-place Kurt said. We battled ƒ I was hoping we could contend for a win.Ž Martin Truex Jr. raises the trophy after an easy Sonoma victory, thanks to a pit call from crew chief Cole Pearn. [AP/BEN MARGOT]„ Godwin Kelly, godwin.kelly@news-jrnl.com

PAGE 11

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Wednesday, June 27, 2018 Air National Guard Band of the South at SFSC tonightThe Air National Guard Band of the South will perform one free public concert at the 1,460-seat Alan Jay Wildstein Center for the Performing Arts on the Highlands Campus of South Florida State College (SFSC) located at 600 West College Drive in Avon Park on Wednesday, June 27 at 7 p.m. Tickets are required for the event and are available online at sfscarts.org. There is limit of four tickets per household. The Air National Guard Band of the South is stationed at McGhee Tyson Air National Guard Base near Knoxville, Tennessee. The band is the of“cial musical ambassador for the Tennessee Air National Guard. Supporting the total Air Force and Air National Guard mission in war and peace, the Air National Guard Band of the South inspires patriotism and fosters a deep appreciation of the rich history and legacy of the Air Force. This support is accomplished, mainly, through professional performances by some of the nations best musicians. The band performs as a concert band, ceremonial band, Space AŽ and Sound BarrierŽ popular music ensembles, Smooth GrooveŽ jazz/big band ensemble, brass quintets, and as a small jazz combo. The Band of the Souths Concert Band is comprised of some of the most talented musicians in the Southeast region. This is the largest ensemble which serves as the primary performing unit. The Concert Band has provided musical entertainment throughout Tennessee, Mississippi, Arkansas, Kentucky, Virginia, North Carolina, Alaska, Florida, Maine and the Dominican Republic. They also provide musical support for the staff and personnel at McGhee-Tyson Air Base. Their selections include patriotic music, marches, concert selections, as well as jazz.SPECIAL TO HIGHLANDS NEWS-SUNAgricultural Flea MarketLAKE PLACID „ Ecoventure, LLC presents their Agricultural Flea Market, 8:30 a.m. to 2 p.m. every Saturday, 111 South Sun N Lakes Blvd. in Lake Placid. This is a free community event. For information, call Jacques or Yvette at 305-255-1114 or 305-469-4769. Please RSVP, space is limited. Doubles tennis group startingLAKE PLACID „ A doubles group is starting to play tennis every Tuesday and Thursday morning. Looking for additional players. For information, contact Ralph Musall at 863-699-0380.End of month entertainmentLAKE PLACID „ The American Legion Post #25 will host the music of Steve Baker from 5:30-7:30 p.m. on Wednesday, June 27 and Buddy Canova from 6-9 p.m. on Friday, June 29, at the Post in Lake Placid. Food available. For information, call the Post at 863-465-0975.Tea Party speakersDuring the months of June, July and August, The Highlands tea Party will be presenting the following 2018 Candidates. Put the dates on your calendar, come and listen to them and bring your questions and points of concern. July 03: Denise Grimsley Candidate for Florida Agriculture Commissioner July 10: Bob White Candidate for Governor of Florida July 24: Charlene Edwards Candidate for Highlands County School Board (Incumbent) July 24: Isaac Durrance Candidate for Highlands County School Board Aug. 07: Matt Caldwell Candidate for Florida Agriculture Commissioner Aug. 07: Cary Pigman Candidate for Florida State Representative (Incumbent) Aug. 14: Jill Compton Candidate for Highlands County School Board (Incumbent) We attempt to invite and present all candidates to the people regardless of party af“liation. We believe in the following: Constitutionally limited government, “scal responsibility, transparency, free markets, God and country. We are a conservative, partisan, patriotic organization. The public is invited to attend all meetings „ party af“liation is not an issue.Highlands County Indivisible meetingSEBRING „ Highlands County Indivisible will meet at 7 p.m. on Thursday, June 28, at La Hacienda, 825 North Ridgewood in Sebring. For information, call Lois Schlabach at 863-414-2586.Emergency Preparedness FairSEBRING „ There will be an Emergency Preparedness Fair held 10 a.m. to noon on Saturday, June 30, at The Church of Jesus Christ of Latter-day Saints, 3235 Grand Prix Drive in Sebring. The public is invited and the event is free. For information, call 863-402-1511.Beauty and the Beast productionAVON PARK „ The Avon Park Library will have a live production of Beauty and the BeastŽ at 2 p.m. on Saturday, June 30, at 100 N. Museum Ave. in Avon Park. Actors Lenny and Mabel will bring the classic to life. For information, call 863-452-3803. Highlands Little Theatre is hosting their annual Summer Institute for young people interested in learning more about the theater arts. The camp began June 5 and wraps-up June 30. We have 67 participants this year aged 8-18,Ž said Tracy Schuknecht, one of the program directors. We are sponsored by the Elks Lodge No. 1529.Ž Schuknecht is joined by Laura Wade and Christi Hagen on the director team. Assistant directors include Amanda Mercer, Cassady Hitt and David Daniels. All are talented veterans at HLT. Some of things they learn are projection, how to embody and create a character, self-con“dence, musical skills and life skills such as meeting deadlines, team work, problem solving and communication skills,Ž said Schuknecht. The HLT scholarship committee awarded scholarships to 10 students and 18 received them from private donors. The scholarship fund is open to all HLT members who want to improve their craft. They are for those in both the front and the back of the house, production and administration. We would love to be able to offer more scholarships, but the fund just isnt big enough. Our big fundraiser is the July 4th Revue,Ž explained Vanessa Logsdon, HLT executive director. The show is free to attend and is open to the public. Our food and beverage sales during the show goes to our scholarship fund. We rely on the annual patriotic revue to HLTs Summer Institute students to performBY SHARON WEATHERHEADCORRESPONDENTWASHINGTON, D.C. „ More than 3,500 members of the Daughters of the American Revolution convened in the nations capital in June for the 127th Continental Congress, the latest gathering of the longstanding service organizations annual meeting. The week-long convention consists of business sessions, committee meetings, and social functions, and is topped off with formal evening ceremonies at which national DAR award winners are honored. In attendance were Chapter Regent Jayne Schriver, Delegate Liz Sapp, and prospective member Sandra Day of the Patriots Chapter, which is based in Sebring. The members attended the American Heritage Awards, the Patriotism Luncheon, America250! Membership Task Force open house, and Sebrings Patriots Chapter serves at DAR National ConventionSPECIAL TO HIGHLANDS NEWS-SUN COMMUNITY NEWS BRIEFSBRIEFS | 7 DAUGHTERS OF THE AMERICAN REVOLUTION PHOTOThe Daughters of the American Revolution just wrapped up their Continental Congress in Washington, D.C.DAR| 7 COURTESY PHOTOThe Air National Guard Band of the South will perform at the Alan Jay Wildstein Center for the Performing Arts tonight. Presented by the HLT Summer Theatre Institute students. Into the Woods JR. features all of your favorite characters … Cinderell a, Little Red Riding Hood, Jack (and his beanstalk) and the Witch in this lyrically rich retelling of classic Brothers Grimm fables. SHARON WEATHERHEAD/CORRESPONDENTA group activity at the Summer Institute Camp.PERFORM | 9

PAGE 12

B2 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com COURTESY PHOTOSweet Adelines Heart of Highland Show Chorus welcomes new member Linda Firestone to their chorus. Linda has a beautiful lead voice and brings lots of enthusiasm to the group.SEBRING „ Sweet Adelines Heart of Highland Show Chorus would like to welcome new member Linda Firestone to their chorus. Firestone has a beautiful lead voice and brings lots of enthusiasm to the group. The new Board of Directors for Sweet Adelines Heart of Highland Show Chorus for 2018-2019 is Belva Gray, secretary; Linda Jaworski, treasurer; Tina Altic, vice president; Connie Bates, president.Show Chorus welcomes new memberSpecial to Highlands News-Sun COURTESY PHOTOThe new Board of Directors for Sweet Adelines Heart of Highland Show Chorus for 2018-2019. From left: Belva Gray, secretary; Linda Jaworski, treasurer; Tina Altic, vice president; Connie Bates, president. LAKE PLACID „ Elk of the Month for June at Lake Placid Elks Lodge No. 2661 is Phil Williams. This gentleman helped install our new security and various other projects at our lodge,Ž the Lodge said. That security system aided our local police to locate a hit and run!Ž The Lake Placid Elks Lodge would like to extend their hand in gratitude to Williams for giving of his time. Its people and members like you that keep our door open,Ž the Lodge added, If you see him, dont forget to let him know hes appreciated.ŽJune Elk of the monthSpecial to Highlands News-Sun WILLIAMS SEBRING „ The 97th Grand Promenade of Forty and Eight Grand du Florida was held June 7-10 at the Quality Inn in Sebring. Voyageurs (veteran members of local voitures) and Dames (women who are members of Cabanes) met to discuss business of the organizations as well as elect of“cers for the 2018-2019 year. Local Voiture 899 Chef de Gare, Scottie-ann Murphy, was elected to the high of“ce of Grand Conducteur. Local Chef de Train, Don Wittenberg, was elected as Regional Cheminot. At the Saturday evening banquet held at Sun n Lake, Voiture 899 received four awards and one certi“cate of appreciation for their hard work in the programs of the Forty and Eight. The certi“cate of appreciation was for their dedication to the Carvell Star program. The awards received were given in the programs of; Americanism, Child Welfare, Nurses Training and Voiture Activities. The Locale Voiture installed of“cers on June 12. Scottie-ann Murphy will begin her third year as the Chef de Gare of Voiture 899. She hopes to have a successful year in all programs sponsored by the 40&8. The Voiture meets the second Tuesday of the months September to June at VFW Post 9853 in Avon Park at 5:30 p.m. Currently they hold a monthly dinner at the VFW on the fourth Friday of the month. Proceeds of the dinner bene“t many of the organizations programs.Forty & Eight elect new officersSpecial to Highlands News-Sun HIGHLANDS NEWS-SUN FILE PHOTOScottie-ann Murphy. SEBRING „ Paul Staik, the Palms Foundation of Sebring chairman, presented a $5,000 check to Change of Pace. Change of Pace provides day care for patients with Alzheimers or Dementia allowing caregivers a much needed respite. For more information about the Palms Foundation please call 863-314-9000 and for Change of Pace call 863-382-1181.Change of Pace receives generous donation from Palms FoundationSpecial to Highlands News-Sun newstips@newssun.com Email Your News Tips To: DO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? adno=720049 863-699-5455 863-382-8488 www.MillersCentralAir.com License #: CA-C058675 100% customer satisfaction is our mission! € Installation € Maintenance € Repair € Air Quality € Duct Work € Duct Cleaning € Dryer Vent Cleaning 8 58 8 58 8 8 58 8 8 58 5 67 67 67 67 67 7 7 7 6 6 6 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 5 58675 D D € € € € € € D D Financing Availableadno=3583759 adno=3586722

PAGE 13

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | B3 www.highlandsnewssun.com SEBRING „ Last year, the South Central Florida Chapter of the Military Of“cers Association of America (MOAA) was one of only six chapters in the nation awarded the MOAA National Military Family Initiative (MFI) grant for just over $3,200. The chapter immediately donated these funds to the Highlands County Veterans Council for its Veterans Assistance Fund. This fund provides food and “nancial assistance to needy veterans in the community. This year, the chapter was awarded $5,000 as part of the same grant program that saw nineteen chapters across the nation win grants. According to retired Air Force Colonel Mike Turner, MOAA vice president of development and executive director of the MOAA MFI, Through the MOAA MFI Community Outreach grant program, MOAA, one of the most respected voices speaking on behalf of military and veteran families nationwide, can rely on its robust 400-plus council and chapter network in all 50 states to help direct donor contributions where they will do the most good.Ž According to local chapter president retired Army Colonel Mike Borders, Providing these funds to some of our less fortunate veterans in the community is simply the right thing to do. We had great success with the program in the “rst year and will do even more with the additional funds received this time.Ž As an active member of the Veterans Council, the local MOAA chapter plays an integral role in the operation of the assistance fund. MOAA is an independent, nonpro“t organization of retired, active and former military of“cers, including the National Guard and Reserve, with over 350,000 members worldwide. It operates exclusively to the bene“t of our nation, uniformed service personnel, their families and survivors. It is the nations largest veterans group of military of“cers and their families,Ž the group said. There are more than 400 chapters at the local level, representing the seven uniformed services, Army, Navy, Air Force, Marine Corps, Coast Guard, the Public Health Service and the National Oceanographic and Atmospheric Administration. Membership is open to any person who holds or has ever held a warrant or commission in any of the seven uniformed services. Surviving spouses of deceased members qualify for auxiliary membership. For information on the South Central Florida chapter, call chapter president Borders at 863-402-8292.MOAA donates grant money to county Veterans CouncilSpecial to Highlands News-Sun COURTESY PHOTOFrom left to right: South Central Florida Chapter of MOAA Vice President Fred Carino, Treasurer George Cajigal, and President Mike Borders presented the $5,000 check to Highlands County Veterans Council President Betsy Waddell and Treasurer Harry Marsh. The River Walk in Hammock Hollow Childrens Garden HAMMOCK HOLLOW CHILDRENS GARDEN SUMMER CELEBRATIONS FRIDAY, JULY13 FRIDAY, AUGUST 3 FREE ADMISSION ON FOURTH OF JULY I CALADIUMS AUGUST 1-31 FOR MORE DETAILS, VISIT US ATBOKTOWERGARDENS.ORG/EVENTS1151 TOWER BOULEVARD LAKE WALES, FLORIDA 33853 863-676-1408 MAIN adno=3587478 adno=3568417 COME BY AND SEE US TODAY OR CHECK US OUT ONLINE! HOURS:Mon. 9am-4pmTues-Fri. 8am-6pmSat. 9am-4pm3721 Kenilworth Blvd. (Across from Sebring High School)863.314.6117 Like Us onShop and Win! For every $25 you spend at Sebring Meats from July 1 until 4 p.m. Saturday, Aug. 25, 2018, well give you one raf” e ticket. Every ticket gives you a chance of winning one of three prices: During a live Facebook event, well draw our three winners! You could win, two or ALL THREE PRIZES if youre lucky enough! Come get your meat on with us this Summer and earn your chances to win great prizes! A 3-Frigates performance cooler valued at $300 $200 Sebring Meats gift certi“ cate OR OR$100 Sebring Meats gift certi“ cate adno=3588715 There will be no change in the Garbage Pick UpCITY HALL Will be closed on Wednesday July 4, 2018 In observance of Independence DayCity Hall 110 East Main Street Avon Park, Florida 33825 Phone: (863) 452-4400 Fax: (863) 452-4413

PAGE 14

B4 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com LEGAL NOTICES Classified DeadlinesDue to the upcoming July 4th holiday our deadlines for the Classified & Legal sections are as follows:1pm Tuesday June 26 for Thurs. & Fri. June 28 & 29 editions; 1pm Wednesday June 27 for Sat. & Sun. June 30 & July 1 editions; 1pm Thursday June 28 for Mon. & Tues. July 2 & 3 editions; 1pm Friday June 29 for Wed. July 4 edition. This also includes the Thursday Highlands Sun ; 1pm Monday July 2 for Thurs. July 5 edition; 1pm Tuesday July 3 for Fri. July 6 edition.The Highlands News-Sun office will be CLOSED on Wednesday, July 4 Normal business hours will resume on Thursday, July 5. FICTITIOUS NAME12 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of J LMousseau & Associates located at 9 Palmetto St. in the County of Highlands, in the City of Lake Placid, Florida 3 3852 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Sebring, Florida, this 28th day of June, 2018. Jacqueline L. Mousseau June 27, 2018 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO.: 17000473GCAX U.S. BANK NATIONAL ASSOCIA TION AS INDENTURE TRUSTEE FOR CSMC TRUST 2014-CIMI MORTGAGE-BACKED NOTES, SERIES 2014-CIMI, Plaintiff, vs. PATRICIA MANUS A /K/A PATRICIA A. MANUS, et al., Defendants. AMENDED NOTICE OF ACTION TO: UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND AL L OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF JOSEPH A VILLONE Last Known Address: 3811 RUSHLO ST SEBRING FL 33876 Current Address: Unknown YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: TRACT 23: RUSHLO UNRECORDED SUBDIVISION IN SECTION 3, TOWNSHIP 35 SOUTH, RANGE 29 EAST, HIGHLANDS COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED A S FOLLOWS: COMMENCE AT THE SE CORNER OF THE SE 1/4 OF THE SE 1/4 OF THE NE 1/4 OF SAID SECTION 3; THENCE RUN SOUTH 87 DEGREES 3300 WEST FOR A DISTANCE OF 60.73 FEET TO A POINT ON THE WEST RIGHTOF-WAY LINE OF STATE ROAD SOUTH 17; THENCE RUN NORTH 0 DEGREES 2516 EAST ALONG SAID WEST RIGHT-OF-WAY LINE FOR A DISTANCE OF 661.13 FEET TO A POINT ON THE NORTH LINE OF THE SE 1/4 OF THE SE 1/4 OF THE NE 1/4 OF SECTION 3; THENCE SOUTH 87 DEGREES 5100 WEST ALONG THE NORTH LINE OF SAID SE 1/4 OF THE SE 1/4 OF THE NE 1/4 FOR A DISTANCE OF 329.80 FEET; THENCE SOUTH 0 DEGREES 2516 WEST FOR A DISTANCE OF 445.20 FEET FOR POINT OF BEGINNING; THENCE CONTINUE SOTUH 0 DEGREES 2516 WEST FOR A DISTANCE OF 75 FEET; THENCE NOTICE OFACTION16 SO UTH 8 7 DE G REE S 1 8 14 WE S T FOR A DISTANCE OF 140.00 FEET; THENCE NORTH 0 DEGREES 2516 EAST FOR A DISTANCE OF 75.00 FEET; THENCE NORTH 87 DEGREES 1814 EAST FOR A DISTANCE OF 140.00 FEET TO TH E POINT OF BEGINNING. TOGETHER W ITH THAT CERTAIN 1970 HOMETTE CORPORATION SINGLE W IDE MOBILE HOME IDENTIFIED BY VIN NUMBER(S): MF3077D. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Choice Legal Group, P.A., Attorney for Plaintiff, w hose address is P.O. BOX 9908, FT. LAUDERDALE, FL 33310-0908 on or before July 25, 2018 a date at least thirty (30) days after the first publication of this Notice in the Highlands News-Sun and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediatel y thereafter; otherwise a default will be entered against you for the relief de manded in the complaint. If you are a person with a disability who needs assistance in order to partici pate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863)534-4686 (voice), (863)534-7777 (TDD) or (800)9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. WITNESS my hand and the seal of this Court this 14th day of June, 2018. ROBERT W. GERMAINE As Clerk of the Court By: /s/ Brenda Jimenez As Deputy Clerk 17-01496 June 20, 27, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CIRCUIT CIVIL DIVISION CASE NO.: 18000118GCAXMX BANK OF AMERICA, N.A. Plaintiff, vs. THE UNKNOWN HEIRS OR BENEFICIARIES OF THE ESTATE OF J AMES L. BERGERON, DECEASED, et al Defendant(s). NOTICE OF ACTION TO: THE UNKNOWN HEIRS OR BENEFICIARIES OF THE ESTATE OF JAMES L. BERGERON, DECEASED RESIDENT: Unknown LAST KNOWN ADDR ESS: 104 BUCCA NEER STREET NORTHWEST, LAKE PLACID, FL 33852-6758 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in HIGHLANDS County, Florida: Lot 8, Block 55, PLACID LAKES, SECTION NINETEEN, according to plat thereof recorded in Plat Book 9, Page 14, Public Records of Highlands County, Florida. has been filed against you, and you are required to serv e a copy to you r written defenses, if any, to this action o n Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, July 25, 2018 otherwise a default may be entered against you for the relie f demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in The Highlands News-Sun. DATED: June 8, 2018 Clerk of the Circuit Court /s/ Brenda Jimenez Deputy Clerk of the Court Movant counsel certifies that a bona fide effort to resolve this matter on the motion notice has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863)534-4686 (voice), (863)534-7777 (TDD) or (800)9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#87294 June 20, 27, 2018 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-250 Division Probate IN RE: ESTATE OF KEITH D. ICKES Deceased. NOTICE TO CREDITORS The administration of the estate of KEITH D. ICKES, deceased, whose date of death was December 28, 2017, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Ave., Sebring, FL 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN OSSSCO NOTICE TO CREDITORS20 FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 27, 2018. Personal Representative : /s/ Michael Ickes MICHAEL ICKES 3671 Walt Court Cleveland, Ohio 44111 Attorney for Personal Representative: / s/ William J. Nielander WILLIAM J. NIELANDER Attorney Florida Bar Number: 0386014 172 E. Interlake Blvd. Lake Placid, FL 33852 Telephone: (863) 465-8181 Fax: (863) 583-0354 E-Mail: wjn@nielanderlaw.com June 27; July 4, 2018 IN THE CIRCUIT COURT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-280 IN RE: ESTATE OF GENEVA WISE, Deceased. NOTICE TO CREDITORS The administration of the estate of GENEVA M. WISE, deceased, whose date of death was April 27, 2018, and whose social security number is X XX-XX-4557, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commer ce Avenue Sebring, FL 33870. The names and a ddresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on w hom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTIC E OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVE R BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is June 20, 2018. Personal Representative: /s/ William P. Wise 5614 N.E. Mercer St. Arcadia, FL 34266 A ttorney for Personal Representative: / s/ Robert E. Livingston ROBERT E. LIVINGSTON Florida Bar No. 0031259 4 45 S. Commerce Avenue Sebring, Florida 33870 Telephone: (863)385-5156 livingston@livingstonpa.com June 20, 27, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION File No.: PC 18-263 Division: COWDEN IN RE: ESTATE OF GLENN RICHARD THOMAS, Deceased. NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been or will be entered in the estate of G LE NN RICHARD THOMAS deceased, File Number PC 18-263 by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 South Commerce Avenue, Sebring, Florida 33870; that the decedents date of death was May 22, 2018 that the total value of the estate is $21, 142.04 and that the names and address of those to whom it has been assigned by such order are: Name Address A my Gardner 111 Jamestown Square Apt. No. 302 Washington, Indiana 47501 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the decedent and other persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court, WITHIN THE TIME PERIODS SET FORT H IN SECTION 733.702 OF THE FLORIDA PROBATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER A PPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Person Giving Notice: /s/ Amy Gardner 111 Jamestown Square Apt. No. 302 Washington, Indiana 47501 A ttorne y for Person Giving Notice: / s/ Michael M. Disler MICHAEL M. DISLER Florida Bar No.: 606782 329 South Commerce Avenue Sebring, Florida 33870 telephone: 863-385-5139 mikedisler@yahoo.com June 27; July 4, 2018 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO. 17000366GCAXMX U.S. BANK NATIONAL ASSOCIA TION, AS TRUSTEE, IN TRUST FOR THE REGISTERED HOLDERS OF CITIGROUP MORTGAGE LOAN TRUST 2007-AHL2, ASSETBACKED PASS-THROUGH CERTIFICATES, SERIES 2007-AHL2, PLAINTIFF, V S. NOTICE OF FORECLOSURE22 BRIAN L. EUBANK S ET AL. DEFENDANT(S). NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 9, 2018, in the above action, I will sell to the highest bidder for cash at Highlands, Florida, on July 11, 2018, at 11:00 AM, at Basement of courthouse in Jury Assembly Room 430 S. Commerce Ave., Sebring, FL 33870 for the following describe d property: The North 140 feet of Lot 4, Block 2, of Town of Avon Park, Section 22, Township 33 South, Range 28 East, according to the plat t hereof, as recorded in Plat Book 1, Page 58, of the Public Records of Desoto County, Florida, of which Highlands County, Florida was formerly a part. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the dat e of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as pro vided herein. DATE: May 10, 2018 ROBERT W. GERMAINE, CLERK Clerk of the Circuit Cour t /s/ Robyn P. Durrance Deputy Clerk of the Cour t If you are a person with a disability who needs any accommodation in order t o participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686, 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court ap pearance, or immediately upon receiv ing this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice im paired, call 711. 17-000498-FRS June 20, 27, 2018 NEEDCASH? IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: 17000181GCAXMX HOME INVESTMENT FUND V, LP, Plaintiff vs. UNKNOWN HEIRS, BENEFICIARIES, DEV ISEES, GRANTEES, CREDITORS AND OTHER PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF MARTIN EDWARD ROEPSTORFF; BETTY ROEPSTORFF, ALANDEE ROEPSTORFF DELP, ALICE ROEPSTORFF, BETTY ROEPSTORFF, AS BENEFICIAR Y OF THE ESTATE OF MARTIN EDWARD ROEPSTORFF, ALANDEE ROEPSTORFF DELP AS PERSONAL REPRESENTATIVE OF THE ESTATE OF MARTIN EDWARD ROEPSTORFF, Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuan t to a Summary Final Judgment of Fore closure dated May 2, 2018, and en tered in Case No. 17000181GCAXM X of the Circuit Court of the 10th Judicial Circuit, in and for HIGHLANDS County, Florida, where in HOME INVESTMEN T FUND V, LP, is the Plaintiff and UNKNOWN HEIRS, BENEFICIARIES, DEV ISEES, GRANTEES, CREDITORS AND O THER PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF MARTIN EDWARD ROEPSTORFF; BETTY ROEPSTORFF, ALANDEE ROEPSTORFF DELP, ALICE ROEPSTORFF, BETTY ROEPSTORFF, AS BENEFICIARY OF THE ESTATE OF MARTIN EDWARD ROEPSTORFF, ALANDEE ROEPSTORFF DELP AS PERSONAL REPRESENTATIVE OF THE ESTATE OF MARTIN EDWARD ROEPSTORFF, are the Defendants, The Clerk of Court shall offer for sale to the highest bidder for cash on July 10, 2018, beginning at 11:00 A.M., at The Jury Assembly Room, Basement, 430 Commerce Ave., Sebring, Florida 33870, the following described property as set forth in said Summary Final Judgment lying and being situate in HIGHLANDS County, Florida, to wit: Lot 1, Block 117, Lakeview Place, according to the plat thereof as recorded in Plat Book 1, Page 41, of the Public Records of Highlands County, Florida. NOTICE: If you are a person with a disability who needs any accommoda tion to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Cour t Administrator (863)534-4690, within two (2) working days of your receipt of this Notice of Foreclosure Sale; if you a re hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Serv ice 711. ANY PERSON CLAIMING AN IN TERST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROP ERTY OWNER AS OF THE DATE OF THIS LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. THE CLERK SHALL RECEIVE A SERVICE CHARGE OF UP TO $70 FOR SERVICES IN MAKING, RECORDING, AND CERTIFYING THE SALE AND TITLE THAT SHALL BE ASSESSED AS COSTS. THE COURT, IN ITS DISCRE TION, MAY ENLARGE THE TIME OF THE SALE. NOTICE OF THE CHANGED TIME OF SALE SHALL BE PUBLISHED AS PROVIDED HEREIN. DATED this 2nd day of May, 2018. Robert W. Germaine CLERK OF THE CIRCUIT COURT By: /s/ Robyn P. Durrance Deputy Clerk 17-025313-FC-HS June 20, 27, 2018 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA Case No.: 2015-CA-000492-GC SUNTRUST BANK Plaintiff, vs. DENNIS L. DAVIS A/K/A DENNIS DAVIS, UNKNOWN SPOUSE OF DENNIS L. DAVIS A/K/A DENNIS DAVIS, PAULINE MASSALINE, UNKNOWN SPOUSE OF PAULINE MASSALINE, UNKNOWN TENANT #1, UNKNOWN TENANT #2, and all unknown parties claiming an interest by, through, under or agains t any Defendant, or claiming an y right, title, and interest in the subj ect property, Defendants. NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to the Final Judgment of Foreclosure entered in the above-styled cause in the Circuit Court in and for Highlands County, Florida, I will offer for sale at public auction to the highest bidder in cash in at the Highlands County Court house, Jury Assembly Room, 430 S outh Commerce Avenue, Sebring, Florida 33870, at 11:00 a.m. on July 11, 2018 that certain real property situated in the County of Highlands, State of Florida, more particularly described as follows: Lot 7 of WATSON HEIGHTS, according to the Plat thereof recorded in Plat Book 8, Page 26, of the Public Records of Highlands County, Florida. Address: 425 Vicki Terrace, Sebring, FL 33870 If you are a person with a disability wh o needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please cont act the Office of the Court A dministrator, (863)534-4690, within t wo (2) working days of your receipt of t his Notice of Sale, if you are hearing or voice impaired, call TDD (863)5347777 or Florida Relay Service 711. ROBERT GERMAIN E CLERK OF CIRCUIT COURT By: /s/ Robyn P. Durrance Deputy Clerk June 20, 27, 2018 6/25/18 Due before 5pm, Wednesday, July 11, 2018 NOTICE OF SALE Due to non-payment of rent contents of units will be sold. Placid Mini Ware house, 844 CR 621 East, Lake Placid, FL 33852. Offered will be the contents for the following unit: Richter, Arnold Unit E-21 June 27; Jul y 4, 2018 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000054 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JENNIFER WILLIAMS ROTH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 10341 Y ear of Issuance: 06 01 2011 Tax ID: C-14-37-29-140-0930-0020 LOT 2, BLOCK 93, PLACID LAKES, SECTION 14, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 19, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BRIAN A JOHNSON; ERLINDA H JOHNSON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000054 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000055 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that JENNIFER WILLIAMS ROTH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 81 Y ear of Issuance: 06 01 2011 Tax ID: C-01-33-28-010-0000-2816 LOTS 2816-2818, AVON PARK LAKES, UNIT 9, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 4, PAGE 100, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JUNIOR RUEL BLAIR; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida /s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000055 NOTICE OF APPLICATION FOR TAX DEED 18000056 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that FRANK J HOLT II the holder of the following certificate has f iled said certificates for a tax deed to be issued thereon. The certificate number and y ear of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 7475 TAX DEEDS32 Y ear o f I ssuance: 06 01 2014 Tax ID: C-24-35-28-140-0280-0010 LOT 1, BLOCK 28, ORANGE BLOSSOM COUNTRY CLUB COMMUNITY, UNIT 14, AC CORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 10, PAGE 6, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JAMES CIRVEA; REITA CRIVEA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000056 CLASSIFIED ADSSELL NOTICE OF APPLICATION FOR TAX DEED 18000057 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that FRANK J HOLT II the holder of the following certificate has f iled said certificates for a tax deed to be is sued thereon. The certificate number and y ear of issuance, the description of the prop erty, and the names in which it was assessed are as follows: Certificate No.: 12565 Y ear of Issuance: 06 01 2013 Tax ID: C-22-37-30-030-0120-0080 LOT 8, BLOCK 12, SUN N LAKES ESTATE, SECTION 3, ACCORDING TO THE PLA T THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE 31, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: ANIELLO D VALENTE;R ITA VALENTE; ANIELLO DANIEL VALENTE; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 201 8 P.O. NO.: 18000057 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000059 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1IFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1456 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0070 LOT 7, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT B OOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000059 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000060 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1457 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0080 LOT 8, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000060 NOTICE OF APPLICATION FOR TAX DEED 18000061 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL L LC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the de scription of the property, and the names in which it was assessed are as follows: Certificate No.: 1458 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0090 LOT 9, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t

PAGE 15

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | B5 www.highlandsnewssun.com TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 11 t h d ay o f J u l y, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000061 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000063 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1396 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0310 LOT 31, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 201 8 P.O. NO.: 18000063 NOTICE OF APPLICATION FOR TAX DEED 18000064 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EM1FL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certifi cate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1397 Year of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0330 LOT 33, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000064 NOTICE OF APPLICATION FOR TAX DEED 18000065 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1398 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0340 LOT 34, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000065 NOTICE OF APPLICATION FOR TAX DEED 18000067 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1400 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0360 LOT 36, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000067 ADVERTISE! N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000068 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1399 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0350 LOT 35, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 11 t h d ay o f J u l y, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000068 AdvertiseToday! N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000069 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1463 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0140 LOT 14, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000069 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000071 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL L LC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1401 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0370 LOT 37, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000071 NOTICE OF APPLICATION FOR TAX DEED 18000072 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1461 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0120 LOT 12, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 26th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000072 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000073 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1476 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7090-0270 LOT 27, BLOCK 709, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 26th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000073 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000075 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1402 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0380 LOT 38, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARAONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at TAX DEEDS32 1 0 : 00 A.M., or therea f ter on 11th day o f July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000075 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000076 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2463 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1890-0150 LOT 15, BLOCK 189, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V ERDOT VI LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificat e shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000076 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000077 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1404 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0420 LOT 42, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2 018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000077 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000079 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2445 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1860-0240 LOT 24, BLOCK 186, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: W AYNE P BYERS; JOAN I BYERS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000079 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000080 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1403 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0400 LOT 40, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000080 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000081 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2476 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1900-0020 LOT 2, BLOCK 190, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V ERDOT VI LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 11 t h d ay o f J u l y, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000081 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000083 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2595 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-110-1940-0520 LOT 52, BLOCK 194, SUN N LAKES ESTATES IF SEBRING, UNIT 11, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 9, PAGE 69, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: V ERDOT VI LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 8, 13, 20, 27, 2018 P.O. NO.: 18000083 GETRESULTS USECLASSIFIED! NOTICE OF APPLICATION FOR TAX DEED 18000084 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 1406 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-040-7040-0440 LOT 44, BLOCK 704, SUN N LAKES ESTATES IF SEBRING, UNIT 4, REVISED, ACCORDING T O THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 65, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARONDA HOMES INC OF FLORIDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 18th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000084 NOTICE OF APPLICATION FOR TAX DEED 18000085 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that EB 1EMIFL LLC C/O MTAG AS CST the holder of the fol lowing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 2409 Y ear of Issuance: 06 01 2011 Tax ID: C-04-34-28-102-6240-0420 LOT 42, BLOCK 624, SUN N LAKES ESTATES IF SEBRING, UNIT 10, REPLAT, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 15, PAGE 62, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RICHARD MAIR; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 11th day of July, 2018. Dated this 26th day of April, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk JUNE 6, 13, 20, 27, 2018 P.O. NO.: 18000085 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY OPEN HOUSE1010 OPEN HOUSE SATURDAYJune 30, 2-3pmat 329 Belle Field, Lake Placid (Tropical Harbor Estates). Larger 2/2 beautiful kitchen, private FL room on side & lots of ceramic floors! REDUCED! $49,900. Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 12-1pmat 345 Beaver Creek, Lake Placid (Tropical Harbor Estates). 2/2 completely furnished! Quite, dead end street. REDUCED $19,500. Call Joyce 863-221-8347 OPEN HOUSE1010 OPEN HOUSE SATURDAYJune 30, 4-5pmat 427 Beaver Run, Lake Placid (Tropical Harbor Estates). Totally updated, 2 bedroom 2 bath partially furnished, gorgeous Florida room. ONLY $29,900.Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 3-4pmat 530 Beachcraft, Lake Placid (Tropical Harbor Estates). Furnished 2 bedroom/2 bath, super nice Florida room, extra long driveway. REDUCED! $18,500. Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 1-2pmat 606 Belle Forest, Lake Placid (Tropical Harbor Estates). 2br/2ba partially furnished Reduced to Only $8000Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 1-2pmat 606 Belle Forest, Lake Placid (Tropical Harbor Estates). 2br/2ba partially furnished Reduced to Only $8000Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 12-1pmat 345 Beaver Creek, Lake Placid (Tropical Harbor Estates). 2/2 completely furnished! Quite, dead end street. REDUCED $19,500. Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 2-3pmat 329 Belle Field, Lake Placid (Tropical Harbor Estates). Larger 2/2 beautiful kitchen, private FL room on side & lots of ceramic floors! REDUCED! $49,900. Call Joyce 863221-8347 OPEN HOUSE SATURDAYJune 30, 3-4pmat 530 Beachcraft, Lake Placid (Tropical Harbor Estates). Furnished 2 bedroom/2 bath, super nice Florida room, extra long driveway. REDUCED! $18,500. Call Joyce 863-221-8347 OPEN HOUSE SATURDAYJune 30, 4-5pmat 427 Beaver Run, Lake Placid (Tropical Harbor Estates). Totally updated, 2 bedroom 2 bath partially furnished, gorgeous Florida room. ONLY $29,900.Call Joyce 863221-8347 HOMES FOR SALE1020 Placid Lakes~ 219 Detroit Ave. Built 2007; 3/2/1 w/laundry rm. Perfectly private! Only $154k. Close to golf course & boat ramp. 863-414-1379 HOMES FOR SALE LAKE PLACID1027 Lake Placid 9 51 Lake June Rd. 3/1, lg corner lot, metal roof, home or income, motivated seller, $97,700 make offer, brokers welcome, 863-465-9100. WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 C ountry Living~ 3 /1, kit, DR, LR, lrg fam rm, screened porch, laundry rm, garage, dog kennel, $750/mo+ dep. 863-873-1888 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com L a k e Pl ac id ~ Beautiful 2/2/1 car garage pool home w / fenced back yard. On Lk August $1300/mo. 561-779-9330 Lakefront Home & Condo2000sf home $1,100/mo; Condo @ Lake Jackson, $950 1yr lease, NO PETS.863-382-2221 CONDOS/VILLAS FOR RENT1240 Lovely Villa~ 2 BR, 2 BA, 2 car garage in Country Club of Sebring $950/mo. No pets. 863-386-0140 DUPLEXES FOR RENT1300 Duplex in 55+ Community~ 2/2 CHA, W/D, Lake June ac cess. $800/mo + 1st last & sec. No Pets 954-801-8267 Sebring, Sun n Lakes Duplex~2/2/1. Newly remodeled! Now accepting applications. 863-368-2413 APARTMENTS FOR RENT1320 Cable TV Free ~ Cen. A/C. Lg 1 bdr, tile flrs, mini blinds. Quiet, safe. $525/mo + 1st, last & sec. 863-385-1999 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 NEEDAJOB? CHECKTHE CLASSIFIEDS! L a k e Pl ac id stu di o. P oo l e l ec incl, $550 mo. No pets/no smoking. 1st/last/sec. Debra Worley Realty 863-465-0123. S e b r i ng~ new comp l ete l y re modeled lrg 1bd: new kit cabi nets, appliances, ceramic tile. $ 600/mo. 863-588-0303 FURNISHED APARTMENTS1322 Free rent or reduced rent in exchange for handyman & gardening. Giant furnished studio apartment overlooking lake in Lake Placid. Call Charley 754-264-4246 COMMERCIAL RENTAL1392 Avon Park~ 2200sf, 1 block off US Hwy 27. Great for garage, workshop or storage space. 863-453-4269 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 2000EMPLOYMENT HELPWANTED2001 HARVE S TER S NEEDED Harvester needs 56 temporary workers to cultivate and harvest v arious crops, 08-20-18 to 04 15-19. The employer is Citrus Harvesting, Inc. Workers will be paid $11.29 per hour depending on work location and piece rate(s) may be offered depending on crop activity, but will be guaranteed $11.29 per hour rate. Worksites are located in Manatee, Polk, Hardee, Highlands, Sarasota, Charlott e, an d DeSoto Counties, Florida. Em ployer will guarantee the opportunity for work for the hourl y equivalent of 3/4th of the days of the work period. The em ployer will provide the tools nec essary to perform the described j ob duties without charge to the worker. Housing will be pro vided for individual workers out side normal commuting distance. For workers residing beyond normal commuting dis tanc es, reasonable transporta tion and subsistence expenses to the worksite will be provided or paid by the employer after completion of 50% of the work period. Apply for this job at the Florida One-Stop Career Center office located at 324 6th Av enue, North, Wauchula, FL 33873 (863)-773-3474 using j ob listing number FL10722086. Bucket Operator/ GroundsmanExperience Preferred. Clean CDL and Pre-Employment Drug Screen. Benefits & Paid Time Off provided! Pay based on experience. Call 863-453-9787

PAGE 16

B6 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com adno=3586039 EMPLOYMENT OPPORTUNITY e City of Sebring is recruiting for the following position(s): School Crossing Guard Closes: 6/29/18 For an application contact the City of Sebring, (863) 471-5100 or visit us on our website at www.mysebring.com. Drug Free Work place, EOE, Vet Pref. HELPWANTED2001 Concrete Finisher NeededExperienced required Call Mike 863-381-0038 DATA ENTRY PERSON WANTEDJOIN OUR TEAM Highlands News-Sun is looking for a dependable Data Entry person to support our Advertising and Circulation teams. This full-time position requires excellent organizational skills and experience with Microsoft Excel.Responsibilities include but are not limited to:~Enter data from paper documents provided by advertising reps into Brainworks database system;~Verify data entered is correct;~Ensure that date sensitive ad orders are prioritized and entered based on date.Requirements:~Proven experience in data entry, proficient in Microsoft Excel A Microsoft Excel test will be required;~Accurate typing skills;~Excellent communication skills;~Great attention to detail;~High school degree or equivalent.We are a drug and tobacco free workplace. Pre-employment drug/ni cotine screening required. Send Resume to:Donna ScherlacherMulti Media / Production Director 315 US Hwy 27 N., Sebring, FL 33870 D avey E xpert T ree C ompany Tree Trimming positions avail. (with CDL Lic.) 1 yr. exp. pref, but will train. Call Garyat863-221-7939. Handyman WantedA handyman is needed to work on rental units in Highlands Co., FL. 863-243-9191Call, Text or Emailmike@mypeaceland.com GETRESULTS USECLASSIFIED! Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE CO. BOCC-PUBLIC WORKS DIVISION Senior Mechanic(FL BŽCDL) $15.74-$21.70/hr Equipment Operator (FL DL) $11.13-$15.35/hr. General Maintenance Mechanic (FL DL) $13.52-$18.64/hr. Equipment Operator/ Spotter (FL "A" CDL Air Brake, Tanker, and Hazardous Materials*) $11.72 $16.15/hr.Job descriptions at www.hardeecounty.netw/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873. Ph: (863) 7732161. Positions open until filled. Lake Placid Roofing CompanySeeking RoofersFT or PTSales AssociateCall863-202-1495 Local C ommunity Assoc. has opening for PT FL Cert. Community Association Mgr. Send resume to CCS POA, 4600 Haw Branch Rd., Sebring FL 33875 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com HELPWANTED2001 Maintenance TechnicianFlynn Management Corporation has an excellent opportunity at our Thornbury Apartment community for a PT Maintenance person 25 hrs. per week. Apply in person at 31 Chelsea St. Lake Placid, call 863-465-4526 or send resume to jobs@flynnmanagement.com ADMISSIONS, RECORDS, AND REGISTRATION SPECIALIST, (FT) Application deadline: 7/1/18. Please visit http://sfsc.interviewexchange.comfor detailed position announcement. 863-784-7132. EA/EO VETS PREF. COORDINATOR, PANTHER YOUTH PARTNERS (FT) Application deadline: 7/2/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO. POSITION VACANCIES: Revenues and Receivables Specialist (FT) Food Service Workers (PT) For application deadlines and to apply visit http://sfsc.interviewexchange.com863-784-7132. EA/EO VETS PREF. POSITION VACANCIESLead Maintenance Lake Placid CenterLead Maintenance Hotel Jacaranda Full-time positions. Application review begins 6/21/18. Please visit http://sfsc.interview exchange.com for detailed position posting. 863-7847132. EA/EO/VETS PREF FT Truck Driver~Avon ParkHS Diploma or GED; 1 yr verifi able experience & CDL AŽ current DOT certificate required. $16/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue S en i or gent l eman nee d s li vei n housekeeper Golf Hammock area. Room, board + $800/mo, private quarters. 863-382-0555 CENTRAL FLORIDA TIRE TERMINAL, INC.,Avon Park Seeks a Tire Section Repair Specialist to inspect damaged tires; diagnose reparability; and perform repair procedure. Must have 1 yr. of exp. as Tire Repair Specialist or related. Send resumes to Robert Reisig at: tirebob@digital.net PROFESSIONAL2010 Home Design DraftsmanWanted~Experience in Chief Architect Software preferred but not required. Submit resumes: eric@needplans.com or tim@needplans.com S ebring Insurance Agency Opening for a 220 or 440 Monday-Friday 8:30-5:30 Bilingual preferred. Must have transportation. Email resume:sebringinsurance@gmail.comor drop off at: 3019 US Hwy 27 N., Sebring. Vocational InstructorFor HBIs program in Avon Park, FL. HS diploma or equiv. req.; 5yrs general trades exp. & ability to work w/youth aged 16-24. Competitive salary & paid leave offered. View full job description & apply atwww.hbi.orgEOE/AA/M/F/D/V PROFESSIONAL2010 HUMAN RESOURCES COORDINATORThe Human Resource Coordinator supports the HR Director and Ranch management by performing multiple responsibilities such as hiring, recruiting, training, development and maintenance of personnel records as well as ensuring all Ranch employees and contractors are paid accurately and on time. This position handles Ranch Division timekeeping and payroll. The Human Resources Coo rdinator is responsible for benefits administration to include enrollments, changes, terminations with carriers and carrier invoice reconciliation. Education/Experience Requirements: Associate or Bachelors degree preferable; Minimum of 3 yrs of Human Resource exp. in similar roll; Experience in Benefits and Payroll Administration; Proficient computer skills and in-depth knowledge of relevant software such as Microsoft Office Suite. To review the job description and apply online visit www.lykesranch.com and click the careers tab. Affirmative Action Employer/ Drug-Smoke Free Workplace/ M/F/D/V Equal Employment Opportunity Employer MEDICAL2030 Residential Assistants NeededNo Experience NecessaryWe will Train All Shifts Available In Sebring and Avon ParkApply at4352 Independence St. Avon ParkEOE/Drug Free Workplace Southern Lifestyle Senior Living Center Now Hiring: Caregivers Medication Assistants Dietary AidesFor more information:call 863-465-0568; visit 1297 US Hwy 27 N., Lake Placid; or email ahshaw@gchc.com Needanew Home? LookintheClassifieds! Oaks at Avon SIGN ON BONUS New WagesReaders Choice Award Facility HIRING RNs Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Oaks at Avon HIRING LPNs Full-Time & Part-Time Positions Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Highly Competitve Salaries Readers Choice Award Facility Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 MEDICAL2030 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com OAKS AT AVON Is Hiring CNAs Full/PartTime, all shifts. Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at 863-453-5308. NURSES We are accepting applications for nurses for the 7p-7a shift at Royal Care of Avon Park. Prefer at least one year of experience in a long-term care facility or other related health care facility. We offer competitive salary, full range of benefits including PTO and free life policy & shift differentials. Apply in person at Royal Care of Avon Park, 1213 W Stratford Rd., Avon Park. 863-453-6674EOE/MF/DFWP. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! RNs & LPNs WantedExperience pref., but will train. Apply in Person:5030 US 27 N., Sebring 863-385-1074Email: gtobey@eyesfl.com RESTAURANT/ HOTEL2040 Now Hiring: Experienced Servers BartendersLine CooksNight PortersApply in Personbetween 2-4 pm Onlyat 3101Golfview Rd., Sebring. Or Email Resume to:jobs.chicanes@gmail.com SKILLED TRADES2050 Journeyman Electrician W anted~Min. 3 yrs exp. Residentail, Commerical, Govt. rate work. Call Amy 863-386-0491 Farm Maintenance MECHANIC Welding fabrication, plumbing & electrical experience. Drug free workplace. Apply in Person: 2175 Triple G Rd., Sebring. EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Service Technician Wanted Small engine repair; lawn & garden, full-time. Lake Placid863-465-9641 3000 NOTICES ANNOUNCEMENTS3010 Cl u bh ouse R enta l s:For Parties, Meetings etc! Wkday discounts! Sebring Hills Assoc.863-253-9142 or 863-458-0867 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 PERSONALS3020 Tall, slim, nice looking & healthy senior male seeking to meet a nice lady. PO Box 1653 Lake Placid FL 33862 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! LOST& FOUND3090 LOST~Dashand, long red hair, her name is Sheba, 3 yrs old, last seen going into the orange groves on Desoto Rd. missing since May 24th, 863382-9183 or 863-414-6584 Reward!!! Lost Boston Terrier~Last seen 6/12 on US Hwy 27 near Palmdale. 309-238-7982 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 Classified DeadlinesDue to the upcoming July 4th holiday our deadlines for the Classified & Legal sections are as follows:1pm Tuesday June 26 for Thurs. & Fri. June 28 & 29 editions; 1pm Wednesday June 27 for Sat. & Sun. June 30 & July 1 editions; 1pm Thursday June 28 for Mon. & Tues. July 2 & 3 editions; 1pm Friday June 29 for Wed. July 4 edition. This also includes the Thursday Highlands Sun ; 1pm Monday July 2 for Thurs. July 5 edition; 1pm Tuesday July 3 for Fri. July 6 edition.The Highlands News-Sun office will be CLOSED on Wednesday, July 4 Normal business hours will resume on Thursday, July 5. GARAGE SALES6014 A ffordable Flowers C losing Sale, Sebring, Thurs & Fri only 9a-1p, 2811 SR 17 N, holiday, fridge, office furn/equip, collec t Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County SEWING6026 Quilting Frame~ manual, long arm. $100. 863-658-1566 HOUSEHOLD GOODS6030 M eat G r i n d er, v i ntage, $10 00 949-413-3706 W a ll Cl oc k v i ntage,star b urs t 24Ž diameter, $30.00, 949 413-3706 FURNITURE6035 Bookcase, 4 shelves, 6  x 30 Ž, $30.00 949-413-3706 Dining Room Table, dark wood, round,6 padded chairs light beige cushions, 42Ž leaf, $150.00, 949-413-3706

PAGE 17

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | B7 www.highlandsnewssun.com FURNITURE6035 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 "NEW" DOWNTOWN MALLOPEN THU-SAT9a-5pBest Prices on New & Used Furniture and Antiques!! Leather recliner $49 6 sofas from $77-$177 Wood desks from $45 Dbl. dresser & mirror $69 Glass DR table w/6 ch $99231 S. Ridgewood Dr. 2 blocks from Circle 863-212-9576 King Mattress set~ used, excellent cond. Posturpedic foam. $100. 863-414-2511 Kitchen Utility Cabinet 2 shelves, bottom storage, on rollers, 26 x 31x 20, $40.00 949-413-3706 N urs i ng roc ki ng c h a i r $45 Roching chair w/cushion $40. Beveled glass top sofa table $40. Solid wood entertainment console, low in height, $45. All new condition. 863-273-2260. Office Furniture~chair w/swivel wheels, like new, $35; 2 drawer oak file cabinet $15. 863-273-5018 S o f a & L oveseat, Th omasv ill e w/pillows, $425 OBO, smoke free, gd cond. (863) 605-1706 ANTIQUES COLLECTIBLES6070 Private Buyer for Disabled Vetspaying highest prices for metals coin/stamp collections, die cast & hot wheels & any collectibles 954-234-3028 Sebring Antiques Close Out Drastic reductions on merch Going out of business!6205 US 27 S. 863-991-4667 BICYCLES/ TRICYCLES6135 Ladies Cruiser 26Ž, white, $35. 10-speed universal 26, $35. 414-2345 TOYS/GAMES6138 P oo l ta bl e, s l ate, f u ll s i ze, 56x100, excellent condition, $300, 863-446-0957. LAWN & GARDEN6160 Lawn S preader, f ertilizer, $30.00 949-413-3706 TOOLS/ MACHINERY6190 12Ž Delta Drill Press~ on stand w/clamp; multi speed. $70. 863-402-5677 14Ž Delta Wood Cutting Band Saw~ on metal stand. $265. 863-402-5677 Craftsman Combo Disc & Belt Sander~ $25. 863-402-5677 DOGS6233 Y orkie Puppies~ 3( M ) choco late & chocolate partyŽ CKC reg w/full reg & FL health cert., vet checked & microchip. $1,200 & up 863-243-0902 PET ADOPTION6238 Ki ttens(4) bl ac k 7 w k s o ld Free to good home. 863-4650558 APPLIANCES6250 26 cu f t re f rigerator, side-byside, water ice in-door, $400. GE flat top self-cleaning stove, $150. Whirlpool over stove mi crowave, $100. All almond color & exc cond, 863-382-6285. APPLIANCES6250 4 cu ft GE Fridge~ Ideal for Dorm room! $45. 863-402-5677 Freezer~ Frigidaire 17.3 cu ft upright, White. $180. 727-430-3491 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Ki tc h en A pp li ances~ S tove, microwave & dishwasher. All Black. $300. 863-471-0655 Kitchen Appliances~ Fridge 33Ž side by side w/ice maker $200; glass top stove, $150; dishwasher, microwave, $50 ea. All off white. 863-658-2303 W asher and dryer, like new, paid $700 for each, will take $400 for the pair, 863-3865505. NEEDCASH? HaveAGarage Sale! MISCELLANEOUS6260 2 Burial Plots~ Lakeview Memorial Gardens, Avon Park. Cost $4,590 selling for $3,500. 863-449-0654 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 S ontera H unter f an, 52 new i n box, lights & remote control, white, $100, 863-471-1042. WANTED TO BUY/TRADE6270 Wanted to Buy Mid 60s Volkswagen Beetle. 814-282-9217 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! TOYOTA7210 2006 Toyota Avalon LTD122,905 mi., fully loaded, 6 cyl, auto, AC, leather, $6,000. 954-562-4757 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~NO JUNK! I come to you! Call Sam239-595-4021 TRAILER & ACCESSORIES7341 Jet Ski Trailer w/FREE Jet Ski !! (For Parts). $95. 863-414-2345 CYCLES/MOPEDS/ SCOOTERS7360 200 5 S uzuki Boulevard 800 21,000 mi., good shape, new windshield/battery, accessories, $2500 OBO, 616-890-9930. T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Summer Bash partyAVON PARK „ American Legion Post No. 69 will host their Summer Bash Kick Off Party at 2 p.m. on Saturday, June 30, at the Post, 1301 W. Bell Street in Avon Park. Burgers, hot dogs, corn hole tournament, music, 50/50 raf”e and more. For information, call 863-453-4553.Fireworks BBQLAKE PLACID „ The Lake Placid Jaycees will have their annual FIreworks BBQ from 11 a.m. to 1 p.m. on Saturday, June 30, at Devane Park. Pulled pork, potato salad, baked beans and a roll. Tickets are $10 and may be purchased from any Jaycee member, the LP Chamber of Commerce and Clarke Pest Control. Proceeds go to July 4 “reworks show. Champion for Children GalaSEBRING „ The 19th Annual Judge Clifton M. Kelly Champion for Children Awards Gala will be held on Sept. 27, at Grace Bible Church in Sebring. This elegant awards dinner and ceremony celebrates and recognizes community members who have dedicated their lives to positively impacting our children, our future. Nominate a child advocate today. Nominations due by July 2. Please contact the Champion for Children Foundation for details at 863-382-2905 or ChampionforChildren. org. Flag retirement ceremonyAVON PARK „ American Legion Post #69 will have an Independence Day Flag Retirement Ceremony at 9 a.m. on Wednesday, July 4, at American Legion Post #69, 1301 W. Bell Street in Avon Park. Fourth of July celebrationLAKE PLACID „ The American Legion Post #25 will have a Fourth of July Celebration at 4 p.m. on Wednesday, July 4, at the post in Lake Placid. BBQ dinner and festivities honor our Vietnam Veterans. Dennis & Wendy at 4:30 p.m. Open to the public. For information, call 863-465-0975. Summer cookoutSEBRING „ Emmanuel Church of Christ will hold a Summer Cookout from 5-7 p.m. on Friday, July 6, 3115 Hope Street (corner of Hope Street and Hammock Road). Hamburgers, hot dogs, potato salad, chips, dessert and sweet tea. Tickets are $6 and must be purchased in advance. Dine-in or carry-out. Public welcome. For information or tickets, call 863-471-1999.Smart driver classSEBRING „ The next AARP Smart Driver class will be from 9 a.m. to 3:30 p.m. on Monday, July 9, at Emmanuel United Church of Christ, 3115 Hope Street in Sebring. To register, call Mary Jane Lloyd at 863-452-0335.Princess Day at Extreme Dance StudioSEBRING „ Extreme Dance Studio will have their 2018 Princess Summer Day Camp from 9 a.m. to 5 p.m. on Thursday, July 12, at Extreme Dance Studio, 253 US Hwy 27 N. in Sebring (same plaza as Five Guys). Cost is $65 and is for ages 3-6. Lunch and snacks provided. For more information, call 863-386-5425. Vet Jam Summer FestSEBRING „ Vet Jam Summer Fest will take place from noon till 8 p.m. on Saturday, July 14, at Loyal Order of the Moose Lodge #2259, 11675 US 98 in Sebring. Opening ceremony at 11:30 a.m. Live music, raf”es, 50/50, food and car show. Free admission. Open to the public. For information, call 863-440-1554.Summer Youth programAVON PARK „ Resurrection Lutheran Church will host its Summer Youth Program for grades 1-5 from 10 a.m. to 2 p.m. on July 16, 18, 20, 23, 25 and 27, at the church on the corner of Main Street and Memorial Drive in Avon Park. Lunch and snacks provided. Space is limited so register early. To register or for information, call 863-453-6858.Caladium Festival floral arrangement competitionLAKE PLACID „ The Lake Placid Garden Club will host a ”oral arrangement competition at the Caladium Festival to be held July 27-29. Entries must be fresh ”owers with no less than 80 percent caladiums. Children ages 6-12 also encouraged to enter. Arrangements must be delivered to MidFlorida Credit Community Room by Thursday, July 26 between 1:30 p.m. and 3 p.m. For information, call Paula Fabik at 863-8352419 or email yorkima@ comcast.net. Basics of backyard chickensSEBRING „ The UF/ IFAS Extension of“ce will host a Basics of: Backyard ChickensŽ workshop from 4-5 p.m. on Thursday, July 19, 4509 George Blvd. in Sebring. Registration fee is $10. To register, call 863-402-6540 or go online to eventbrite.com/e/ backyard-chickens-tickets-45862633371. Caladium 5K raceLAKE PLACID „ First Presbyterian Church of Lake Placid will host the Dr. Tom McDonald Caladium Festival 5K race at 7 a.m. on Saturday, July 28, 118 N. Oak Ave. in Lake Placid. Proceeds bene“t Samaritans Touch Care Center. Registration fee is $20 before July 20 and $30 after. For information, call 863-465-2742 or visit fpclp.com. Speakeasy SoireeSEBRING „ NU-HOPE Elder Care Services will have their 2018 Speakeasy Soiree from 6-10 p.m. on Friday, Aug. 24, at Jack Stroup Civic Center in Sebring. Tickets $75 each or $100 per couple. Dress is 1920s costumes and fancy attire strongly encouraged. Live Golden EraŽ band, back roomŽ gaming, dancing, raf”es and more. Reservations required. For reservations or information, contact NU-HOPE at 863-3822134 or SpeakeasySoiree@ nuhope.org. BRIEFSFROM PAGE 1the Historic Preservation Luncheon. The Opening Night Ceremony featured award-winning documentary “lmmaker, Lynn Novick, as keynote speaker, who was also awarded the DAR Media and Entertainment Award. The National Defense Night Ceremony, honoring our nations military personnel and veterans, welcomed Rear Admiral Joseph M. Vojvodich, Deputy for Mission Support for the U.S. Coast Guard, as keynote speaker. Other national awards were handed out during the week to outstanding individuals celebrating excellence in historic preservation, education, and patriotism. As our more than 3,500 dedicated DAR members gather in one place, their energy produces inspiration, creative breakthroughs, and true camaraderie,Ž said Ann T. Dillon, President General. We are grateful for the opportunity to re”ect on the hard work and accomplishments of the past year, including the donation of hundreds of thousands of dollars to preservation, education, and patriotic endeavors and the contribution of millions of hours of volunteer service in our communities. The reports presented at Continental Congress offer irrefutable proof that the DAR remains a relevant, vital, and multifaceted force in cities and towns across the country.Ž The DAR Continental Congress is a time-honored annual gathering that has been held in Washington, D.C. since the organizations founding. National, state, and chapter leaders as well as other members from across the country and around the world meet at the DAR National Headquarters to report on the years work, honor outstanding award recipients, plan future initiatives, and reconnect with friends. The National Society Daughters of the American Revolution was founded in 1890 to promote historic preservation, education, and patriotism. Its members are descended from the patriots who won American independence during the Revolutionary War. With more than 185,000 members in approximately 3,000 chapters worldwide, DAR is one of the worlds largest and most active service organizations. To learn more about the work of todays DAR, visit DAR.org. DARFROM PAGE 1 FOLLOW US ON FACEBOOK!2350 US HWY 27 N. SEBRING(Across from Home Depot)Specially YoursVendor Mall IN THE HEART OF THE BUSINESS DISTRICTTHE PLACE FOR: ARTISTS COLLECTORS RE-PURPOSERS AND SHABBY CHICERSTO SELL!YOUR OWN STORE WITH EMPLOYEES ELECTRIC & AC INCLUDEDSTARTNG AT$9900Per Month HOURS OPEN MONDAY THRU SATURDAY adno=3584928

PAGE 18

B8 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 Need a Helping Hand? Inside or Out No Job to SmallFree Est! 863-273-0864 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured Lawn Mowers ~ Generators~ Power washers ~ Chain saws~ All makes & models! 815-786-4400 5002 GENERAL SERVICES LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 AFFORDABLE CLEANING Servicing All of Highlands County. Great references! 7 days a week! 863-243-2615 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Needanew Home? LookintheClassifieds! Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 Furniture Refinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing Very knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & CommercialInstallation & RepairFREE Estimates 863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Hauling12cu yd Dump TrailersYou Load~We LoadDoug 786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 LAWN/GARDEN & TREE5110 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Removal, Stump Grinding & Storm work. Fully insured 815-786-4400Call Day or Night! MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 PROFESSIONAL SERVICES 5181 Bookkeeping For Small BusinessesServing Highlands County Notary PublicFree Est. 863-273-0864 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 Lets take a look at what non“ction books members of your Lake Placid Memorial Library have been reading so far this year. The Power of Habit: Why We Do What We Do In Life and BusinessŽ by Charles Duhigg has been very popular this year. In The Power of Habit, award-winning New York Times business reporter Charles Duhigg takes us to the thrilling edge of scienti“c discoveries that explain why habits exist and how they can be changed. With penetrating intelligence and an ability to distill vast amounts of information into engrossing narratives, Duhigg brings to life a whole new understanding of human nature and its potential for transformation.Ž A New Earth: Awakening to Your Lifes PurposeŽ by Eckhart Tolle comes in second on our list. Eckhart Tolle inspired millions of readers to discover the freedom and joy of a life lived in the now. In this book, Tolle expands on these powerful ideas to show how transcending our ego-based state of consciousness is not only essential to personal happiness, but also the key to ending con”ict and suffering throughout the world.Ž Windows 8.1 for Seniors in Easy StepsŽ by Michael Price has been our most popular book on computer software this year. Windows 10 might be the most current edition, but there are still many people using Windows 8 and 8.1. If you are in need of this or any other books on current technology we encourage you to visit your local library and peruse their selection. Lee Strobels classic book, The Case for Christ: a Journalists Personal Investigation of the Evidence for Jesus,Ž is still read today. Retracing his own spiritual journey from atheism to faith, Lee Strobel, former legal editor of the Chicago Tribune, cross-examines a dozen experts with doctorates from schools like Cambridge, Princeton, and Brandeis who are recognized authorities in their own “elds. Strobels tough, point-blank questions read like a captivating, fast-paced novel. But its not “ction. Its a riveting quest for the truth about historys most compelling “gure.Ž The Civil War: A NarrativeŽ by Shelby Foote is the multiple volume history still on readers lists this year. Foote may have written his masterpiece long ago, but remains considered one of the top experts on the war. These volumes, while lengthy, are still judged very readable. It appears Lake Placid agrees as Footes work rounds out our top “ve most read non“ction books of 2018. Other top circulating “ction books include: Divine Guidance: How to Have Conversations with God and Your Guardian AngelsŽ by Doreen Virtue, The End of Dieting: How to Live for LifeŽ by Joel Fuhrman, Smarter Faster Better: the Secrets of Being Productive in Life and BusinessŽ by Charles Duhigg, Spanish for DummiesŽ by Susana Wald, and Bettyville: a MemoirŽ by George Hodgman.Lake Placid loves these nonfiction books Samantha GambillLIBRARY LINES

PAGE 19

Wednesday, June 27, 2018 | HIGHLANDS NEWS-SUN | B9 www.highlandsnewssun.com re“ll the fund to continue providing awards.Ž Elijah Torres, age 13, is new to the camp. I was in Miss Tracys class at Sebring Middle. I became interested in theater and really enjoyed it so I decided to come here. It pushes me out of my comfort zone.Ž Devin Brubaker, at 17, is an experienced actor and is currently on stage in Arsenic and Old Lace.Ž I enjoy being here with people I love to work with. The camp really helps those who are shy. When you leave here, youre a different person.Ž The students show off their summer learning on stage as they perform in Into the Woods JR. on June 28, 29 and 30. Tickets are $10 for adults and $5 for youth. The Summer Institute not only fosters a lifelong interest in the performing arts, it also helps grow our local theater troupe. Julia Laframboise, 16, is a veteran actor as well. She will be playing Cinderella in the show. This is my seventh camp. The shows are great and I like working with new kids every year. This role has been a challenge as I have to change my talking and singing voice.Ž This will be the last year as a camper for actor Larissa Meagher, age 17. Ive attended camp for nine years,Ž she said. Im giving it a last go round. Ill be helping out at camp next year. Im playing a witch. My mother (Amanda Mercer) played a witch here on stage quite a few years ago.Ž The team put in countless hours preparing for months in advance. Our patrons tell me they are amazed at the talent we have at our little theater. It is due to the scholarship fund and the Summer Institute that we are able to continue raising and meeting the standards of professional level performance, both off stage and on,Ž said Logsdon. For more information, please visit their website at www.highlandslittletheatre.org.PERFORMFROM PAGE 1 SHARON WEATHERHEAD/CORRESPONDENTStudents at Highlands Little Theatres Summer Institute. Larissa Meagher, Devin Brubaker and Julia Laframboise.adno=3573797 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Home/Avon Products € Tools € Sports/golf equip & MORE OPEN 9-5 Thu-Sat € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower € All Wood Vanity Cabinets Available Just Picture Itƒand let us take care of the rest!ALL STAR TILE, LLCReliable Service Since 1978 Call Robert for your FREE ESTIMATE( 863 ) 465-6683 ( 863 ) 381-2025Lic/Insured #HC02499 ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation TO ADVERTISE ON THIS PAGE Please Call Vickie Watson at Highlands News-Sun 863-386-5631 Dont Sweat e Heat, We Have e Expert Touch No One Can Beat! A/C Checkup! Over 40 Years Experience!Keeping Customers For Life! i i i i i i i i i rie rie rie rie rie rie rie rie rie rie nce nce ce nce nce nce ce nce nce ! ! ! e ! ! ! ! ! ! ! Y Y Y Y Y Y Y Y Y Y Y Y Y Y ear ear ea ear ear ear ear ear ear e e E E E sE sE sE E sE sE sE sE sE sE s sE sE E E E x x x x O O O O Ove Ove Ove Ove Ove Ove ve Ove Ove O 4 4 4 4 4 4 r4 4 r4 r r4 r4 r4 r4 r4 r4 r O O O O O O O O O O O O E E E E E E E E E xp x xp xp xp x x e e e e e e r r r r r r r xpe xpe xpe p xp pe xpe 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 Y 0Y 0Y Y 0Y 0Y 0Y Y 0Y 0Y 0Y 0Y Y e e 4 4 4 4 0 0 0 0 0 0 0 0 0 0 Air Conditioning & Heating America FirstResidential € Commercial Sales € Service € Installation O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O O 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 TO ADVERTISE ON THIS PAGE Please Call Vickie Watson at Highlands News-Sun 863-386-5631

PAGE 20

B10 | HIGHLANDS NEWS-SUN | Wednesday, June 27, 2018 www.highlandsnewssun.com LAKE PLACID „ The Lake Placid Ballroom Dancers will host a Summertime Pizza Dance Party at the Lake Placid Elks Lodge on Saturday, July 7 with Chrissy Harriman as entertainer, emcee and musician. There will be door prizes and other surprises, as well as having pizza and ice cream, no charge at intermission. Dancing will take place 6:30 to 9:00 p.m. Dancers are asked to wear either red, white and blue, or a combination of any two or all three. Admission is a donation of $5 for Lake Placid Ballroom Dancers members and $7 for non-members. The public is invited and singles are welcome to attend. The Lake Placid Elks Lodge is located East on Rte. 621 off US 27 behind Save A Lot. Ballroom Dancers to host pizza dance partySPECIAL TO HIGHLANDS NEWS-SUN LARRY LEE PHOTOBob Coy as Uncle SamŽ with Olive Jackson, one of the DandiesŽ at a Lake Placid Ballroom Dancers Yankee Doodle Dandies dance. HIGHLANDS NEWS-SUN FILE PHOTOChrissy Harriman plays favorites for an appreciative dance crowd at a Lake Placid Ballroom Dancers dance.adno=3573799 Tues.…Fri. 9AM … 5PM € Sat. 8:30AM … 4:30PM € Closed Sun. & Mon. www.budgetbirite.com 1500 US Highway 27 South € Avon Park € 863-453-3903 BUDGET BI-RITE INSURANCE HOME € COMMERCIAL € AUTO Protecting Your Home and a Whole Lot More! CARPET € UPHOLSTERY TILE & GROUT CLEANING VCT / WAX SERVICE HANDYMAN SERVICESSteam Truck Mount Locally Owned & OperatedApartment & Rental Clean Outs!Call Toda y 863-253-7878 3 Rooms & Hall$85Max. Room Size 250 sq. ft.COUPON REQUIREDMust present coupon when scheduling. Not valid with other offers. Expires 07/15/1815% OFFUPHOLSTERY CLEANINGCOUPON REQUIREDMust present coupon when scheduling. Not valid with other offers. Expires 07/15/18Tile & GroutSPECIAL$99Any Area Cleaned Up to 250 sq. ft.COUPON REQUIREDMust present coupon when scheduling. Not valid with other offers. Expires 07/15/18Residential & Commercial CARPET€UPHOLSTERY LLC TO ADVERTISE ON THIS PAGEPlease Call Vickie Watson at Highlands News-Sun863-386-5631 FURNITURE DECOR JEWELRY (800) 572-8607 TO ADVERTISE ON THIS PAGEPlease Call Vickie Watson at Highlands News-Sun863-386-5631

PAGE 21

The News Wire Wednesday, June 27, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Trump awards posthumous Medal of Honor to WWIIArmy officerSee page 3 LOS ANGELES „ Seventeen states, including New York and California, sued the Trump administration Tuesday to force it to reunite the thousands of immigrant children and parents it separated at the U.S.-Mexico border, as the legal and political pressure on the White House to reconnect families more quickly escalated. The states, all led by Democratic attorneys general, joined Washington, D.C., in “ling the lawsuit in federal court in Seattle, arguing that they are being forced to shoulder increased child welfare, education and social services costs. The administrations practice of separating families is cruel, plain and simple,Ž New Jersey Attorney General Gurbir Grewal said in a statement. Every day, it seems like the administration is issuing new, contradictory policies and relying on new, contradictory justi“cations. But we cant forget: The lives of real people hang in the balance.Ž Separately, immigration-rights activists asked a federal judge in Los Angeles to order that parents be released and immediately reunited with their children. In a speech before the conservative Criminal Justice Legal Foundation in Los Angeles, U.S. Attorney General Jeff Sessions defended the administration for taking a hardline stand on illegal immigration and said the voters elected President Donald Trump to do just that. This is the Trump era,Ž he said. We are enforcing our laws again. We know whose side we are on „ so does this group „ and were on the side of police, and were on the side of the public safety of the American people.Ž The Justice Department did not immediately respond to a request for a comment on the multistate lawsuit and States sue to pressure Trump to reunite immigrant familiesBy MICHAEL BALSAMO, WILL WEISSERT and GENE JOHNSONASSOCIATED PRESSWASHINGTON „ The Supreme Court on Tuesday handed President Donald Trump the most signi“cant legal victory of his presidency, upholding the administrations ban on foreign visitors and immigrants from several mostly-Muslim countries. By a 5-4 vote, the courts conservative justices bolstered the chief executives power to control the borders, just as he is battling a growing crisis over the separation of families crossing illegally along the Mexico border. The majority rejected arguments that Trump overstepped his presidential authority and that his targeting of Muslim-majority countries violated the Constitutions ban on religious discrimination. For more than a century, this court has recognized the admission and exclusion of foreign nationalsŽ is a matter for the president and Congress, and is largely immune from judicial control,Ž said Chief Justice John G. Roberts Jr. for the court. Foreign nationals seeking admission have no constitutional right to entry.Ž The majority dismissed claims that Trumps history of negative comments about Muslims „ including a call during the 2016 presidential campaign for a Muslim ban were relevant to the validity of his “nal travel order. The current ban covers “ve Muslimmajority nations „ Iran, Libya, Somalia, Syria and Yemen „ as well as North Korea and some government of“cials from Venezuela. The administration was forced to revise the original order twice to resolve legal problems over due process, implementation and its exclusive targeting of Muslim nations. The ruling is a major victory for Trump and his administration as well as an implicit rebuke to the judges on the East and West coasts who repeatedly issued nationwide orders to block the travel ban. Roberts pointed to one broadly worded provision in an immigration law that says the Supreme Court upholds Trumps travel banBy DAVID G. SAVAGELOS ANGELES TIMESOne of the worlds most dreaded viruses has been turned into a treatment to “ght deadly brain tumors. Survival was better than expected for patients in a small study who were given genetically modi“ed poliovirus, which helped their bodies attack the cancer, doctors report. It was the “rst human test of this and it didnt help most patients or improve median survival. But many who did respond seemed to have long-lasting bene“t: About 21 percent were alive at three years versus 4 percent in a comparison group of previous brain tumor patients. Similar survival trends have been seen with some other therapies that enlist the immune system against different types of cancer. None are sold yet for brain tumors. This is really a “rst step,Ž and doctors were excited to see any survival bene“t in a study testing safety, said one researcher, Duke Universitys Dr. Annick Desjardins. Preliminary results were to be discussed Tuesday at a conference in Norway and published online by the New England Journal of Medicine. Brain tumors called glioblastomas often recur after initial treatment. Sen. John McCain is being treated for one now. Immunotherapy drugs like Keytruda help “ght some cancers that spread to the brain but have not worked well for ones that start there. Polio ravaged generations until a vaccine came out in the 1950s. The virus invades the nervous system and can cause paralysis. Doctors at Duke wanted to take advantage of the strong immune system response it spurs to try to “ght cancer. With the help of the National Cancer Institute, they genetically modi“ed poliovirus so it would not harm nerves but still infect tumor cells. The treatment is dripped directly into the brain through a thin tube. Inside the tumor, the immune system recognizes the virus as foreign and mounts an attack. When doctors explained the idea to Michael Niewinski, it seemed a feat like putting a man on the moon,Ž he said. The 33-year-old from Boca Raton, Florida, was treated last August, and said a recent scan seemed to show some tumor shrinkage. Im pain-free, symptom-free,Ž he said.Enemy turned ally: Poliovirus is used to fight brain tumorsBy MARILYNN MARCHIONEAP CHIEF MEDICAL WRITER BRAIN | 8 STATES | 8 TRAVEL | 8 AP PHOTOIn this Aug. 8, 2013 photo, Dr. Matthias Gromeier holds samples of the modied poliovirus he developed to attack glioblastoma brain tumor cells at Duke in Durham, N.C. COLUMBIA, S.C. „ A convicted felon, a former presidential nominee and one of Donald Trumps most loyal supporters fought for their political lives Tuesday in primary elections across America that tested anew the Republican presidents clout within his own party. Polls were closed in South Carolina, Oklahoma, Mississippi and Maryland, where a computer problem could affect tens of thousands of potential votes. Voting continued in New York, Colorado and Utah. But no contest mattered more to the Trump White House than South Carolina, where one of the presidents very “rst high-pro“le supporters, Gov. Henry McMaster, faced the possibility of losing his seat to a political newcomer. Trump publicly embraced the sitting governor during a Monday night rally in South Carolinas capital city and followed up with a sunrise Twitter reminder from the White House: GO OUT AND VOTE FOR HENRY TODAY, HE WILL NEVER LET YOU DOWN,Ž Trump wrote. McMaster was up against selfmade millionaire John Warren in a runoff election that threatened to embarrass the White House if the governor fell short. Trump has a mixed track record when going all-in for an ally: His preferred candidates have suffered stinging losses in Alabama and western Pennsylvania in recent months. The South Carolina gubernatorial race headlined the latest series of primary contests that are shaping the political battle“eld this fall. With the November general election a little more than four months away, more than half the states will have selected their candidates after the days “nal votes are counted.Trumps clout within GOP on the line in Tuesday electionsBy STEVE PEOPLES and MEG KINNARDASSOCIATED PRESSELECTIONS | 8 AP PHOTOChildren hold up a metal fence to symbolize immigrant children detained by U.S. immigration authorities and separated from their families, as they pose for photographers outside the U.S. embassy in Mexico City, on Tuesday. The protest was organized by Lorena Osorio, independent candidate for Mexico City mayor, ahead of July 1 elections. had no comment on the Los Angeles “ling. More than 2,000 children have been separated from their parents in recent weeks and placed in government-contracted shelters „ hundreds of miles away, in some cases „ under a now-abandoned policy toward families caught illegally entering the U.S. Amid an international outcry, Trump last week issued an executive order to stop the separation of families and said parents and children will instead be detained together. But precious few families have been reunited, and the Trump administration has disclosed next to nothing on how the process will be carried out or how long it will take. Juan Sanchez, chief executive of the nations largest shelters for migrant children, said he fears a lack of urgency by the U.S. government could mean it will take months to reunite families. Sanchez with the nonpro“t Southwest Key Programs said in an interview with The Associated Press that the government has no process in place to speed the return of children to their parents. It could take days,Ž he said. Or it could take a month, two months, six or even nine. I just dont know.Ž Health and Human Services Secretary Alex Azar told Congress on Tuesday that his department still has custody of 2,047 immigrant children separated from their parents at the border. That is only six fewer children than the number in HHS custody as of last Wednesday. Democratic senators said that wasnt nearly enough progress. HHS, Homeland Security, and the Come in and meet GrantFREE Hearing Screening And Video Otoscopic Inspection of Ears. FREE 2nd opinion. Why Overpay? plus Free Cleaning of existing aids Our Prices Are Typically 35% Lower Than The Competition! BATTERIES Buy one 6 ct. pack ($3.50) And get one pack FREE. Limit 5 packs per customer. 100% Digital Widex Dream 110 $999/eachOrig: $1599/each GRANT STEVENS, HAS Hearing Aid Specialist (941) 249-9142 2 locations to serve you! 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 5969 Cattleridge Blvd. Suite 100 Sarasota, Fl 34240 (941) 806-8622adno=50536335

PAGE 22

Page 2 www.yoursun.com The Sun / Wednesday, June 27, 2018 TODAY / TONIGHTA stray afternoon t-storm Partly cloudy and humidHIGH 91 LOW 7545% chance of rain 25% chance of rainAn afternoon thunderstorm in spots91 / 7545% chance of rain THURSDAY GULF WATER TEMPERATUREMostly cloudy, a t-storm in spots; humid91 / 7540% chance of rain FRIDAYMostly cloudy, a shower and t-storm around90 / 7560% chance of rain SATURDAYA strong a.m. t-storm, then a few showers91 / 7460% chance of rain MONDAYHumid; a few a.m. showers, then a t-storm88 / 7565% chance of rain SUNDAY 1 4 10 10 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE88951021029594Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.27Ž Month to date 3.01Ž Normal month to date 7.47Ž Year to date 23.31Ž Normal year to date 19.51Ž Record 3.90Ž (1992) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.05Ž Month to date 2.87Ž Normal month to date 6.32Ž Year to date 13.13Ž Normal year to date 19.56Ž Record 3.90Ž (1992) High/Low 92/74 Normal High/Low 92/73 Record High 102 (2005) Record Low 65 (1971) High/Low 89/74 High/Low 90/75 Normal High/Low 90/74 Record High 98 (2004) Record Low 68 (1978)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 3.01 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 23.31 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 89 80 t 89 79 pc Bradenton 90 78 t 89 78 t Clearwater 90 79 t 90 79 t Coral Springs 91 75 t 91 75 t Daytona Beach 89 75 t 91 75 t Fort Lauderdale 89 77 t 89 76 t Fort Myers 93 75 t 92 74 t Gainesville 93 75 t 94 76 pc Jacksonville 93 76 pc 95 77 pc Key Largo 88 77 t 88 75 t Key West 89 81 t 88 79 t Lakeland 91 73 t 91 74 t Melbourne 91 76 t 92 77 t Miami 90 77 t 89 78 t Naples 92 78 t 92 77 t Ocala 90 75 t 90 74 pc Okeechobee 91 73 t 91 73 t Orlando 91 73 t 92 74 t Panama City 89 80 t 89 80 pc Pensacola 90 79 t 92 79 pc Pompano Beach 90 78 t 89 77 t St. Augustine 91 75 c 92 76 t St. Petersburg 90 76 t 90 76 t Sarasota 91 77 t 90 76 t Tallahassee 92 76 t 94 77 t Tampa 91 78 t 91 79 t Vero Beach 90 72 t 90 74 t West Palm Beach 89 75 t 88 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:10a 8:24a 2:33p 10:54p Thu. 5:48a 8:54a 3:05p 11:28p Today 3:47a 6:40a 1:10p 9:10p Thu. 4:25a 7:10a 1:42p 9:44p Today 2:26a 5:16a 12:09p 7:48p Thu. 3:09a 5:51a 12:36p 8:25p Today 5:42a 8:53a 3:05p 11:23p Thu. 6:20a 9:23a 3:37p 11:57p Today 2:02a 5:19a 11:25a 7:49p Thu. 2:40a 5:49a 11:57a 8:23p SE 3-6 0-1 Light WSW 4-8 1-2 LightFt. Myers 93/75 storms afternoon Punta Gorda 92/76 storms afternoon Sarasota 91/77 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jun 28 Last Jul 6 New Jul 12 First Jul 19 Today 8:06 p.m. 6:11 a.m. Thursday 8:55 p.m. 6:58 a.m. Today 6:37 a.m. 8:26 p.m. Thursday 6:37 a.m. 8:26 p.m. Today 5:30a 11:43a 5:55p ---Thu. 6:19a 12:07a 6:43p 12:31p Fri. 7:09a 12:57a 7:33p 1:21p Monterrey 93/73 Chihuahua 97/70 Los Angeles 81/61 Washington 79/72 New York 77/69 Miami 90/77 Atlanta 90/75 Detroit 81/67 Houston 95/77 Kansas City 91/75 Chicago 81/68 Minneapolis 83/68 El Paso 105/79 Denver 97/63 Billings 83/60 San Francisco 66/57 Seattle 70/53 Toronto 71/65 Montreal 82/62 Winnipeg 80/58 Ottawa 79/62 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/27/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 101 71 s 100 72 s Anchorage 58 50 c 61 50 c Atlanta 90 75 t 93 75 pc Baltimore 78 68 pc 86 68 t Billings 83 60 s 79 54 t Birmingham 92 76 t 92 74 pc Boise 94 60 s 81 53 pc Boston 80 66 pc 75 67 t Buffalo 75 66 r 76 64 pc Burlington, VT 82 64 pc 77 63 r Charleston, WV 81 69 r 85 66 pc Charlotte 90 73 t 95 74 pc Chicago 81 68 pc 87 73 s Cincinnati 84 66 r 89 68 s Cleveland 81 68 r 83 69 pc Columbia, SC 93 77 t 97 74 t Columbus, OH 81 68 r 86 70 pc Concord, NH 83 61 pc 76 60 r Dallas 100 80 pc 100 78 pc Denver 97 63 pc 101 64 pc Des Moines 86 71 pc 87 77 t Detroit 81 67 t 87 67 pc Duluth 80 56 t 82 61 pc Fairbanks 75 51 pc 75 52 pc Fargo 86 63 t 89 71 pc Hartford 79 63 pc 78 62 r Helena 82 55 s 73 52 pc Honolulu 87 75 pc 87 75 pc Houston 95 77 pc 95 78 pc Indianapolis 83 68 t 88 71 s Jackson, MS 94 75 s 94 76 pc Kansas City 91 75 s 98 78 pc Knoxville 88 71 r 90 72 pc Las Vegas 109 82 s 105 80 s Los Angeles 81 61 pc 79 61 pc Louisville 86 73 r 90 75 pc Memphis 95 77 pc 98 78 pc Milwaukee 74 65 pc 84 67 s Minneapolis 83 68 pc 87 76 pc Montgomery 96 76 t 95 77 pc Nashville 90 75 t 95 75 pc New Orleans 90 78 t 91 78 pc New York City 77 69 pc 82 70 t Norfolk, VA 85 74 pc 92 77 pc Oklahoma City 96 72 s 97 73 pc Omaha 89 72 s 91 79 t Philadelphia 79 69 pc 88 70 t Phoenix 110 82 s 108 81 s Pittsburgh 77 67 r 81 67 pc Portland, ME 80 61 pc 69 61 t Portland, OR 72 54 pc 69 57 c Providence 78 65 pc 75 66 t Raleigh 87 71 pc 92 72 pc Salt Lake City 99 75 s 95 63 s St. Louis 88 74 pc 93 76 t San Antonio 98 75 pc 97 77 pc San Diego 74 62 pc 71 62 pc San Francisco 66 57 pc 71 56 pc Seattle 70 53 pc 64 56 c Washington, DC 79 72 pc 89 73 t Amsterdam 74 58 pc 78 57 pc Baghdad 111 85 s 112 85 s Beijing 100 74 s 95 72 s Berlin 76 60 pc 80 60 pc Buenos Aires 65 41 s 64 48 s Cairo 105 77 s 97 74 s Calgary 72 50 s 66 46 pc Cancun 88 79 t 89 76 pc Dublin 76 53 s 75 56 pc Edmonton 69 44 pc 70 45 s Halifax 72 54 s 67 58 pc Kiev 79 66 t 81 65 pc London 80 56 s 82 58 s Madrid 92 64 pc 91 65 pc Mexico City 74 55 t 74 50 t Montreal 82 62 pc 74 64 r Ottawa 79 62 sh 78 61 sh Paris 84 62 s 83 64 s Regina 77 53 s 79 55 pc Rio de Janeiro 81 69 s 81 67 pc Rome 85 61 s 84 63 pc St. Johns 60 44 c 68 47 c San Juan 89 75 s 88 77 s Sydney 63 54 sh 63 49 r Tokyo 84 76 c 84 75 c Toronto 71 65 r 81 63 pc Vancouver 68 54 pc 64 55 c Winnipeg 80 58 pc 84 65 tHigh ................... 107 at Needles, CALow .................. 28 at Angel Fire, NM(For the 48 contiguous states yesterday)86Hurricane Audrey slammed ashore just east of the Texas-Louisiana border on June 27, 1957. Q: What occurs “ rst, lightning or thunder?A: lightning Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/75 91/74 91/74 91/74 92/74 92/74 91/74 91/73 91/74 91/78 90/78 89/78 90/77 93/75 92/75 92/76 91/75 91/75 91/75 92/73 92/74 91/73 92/74 90/76 92/74 89/79 90/77 90/77 92/73 91/76 89/77 91/73 91/77 90/79 88/78 91/76 91/76 91/75 MILAN „ On both sides of the Atlantic, immigrants ”ooding across borders by the hundreds each day have met a hostile reception and governments unable to agree on how to cope with the arrivals. In Europe, where far-right parties have joined the governments in Italy and Austria and made gains elsewhere, even the most basic decision of which port would accept a ship “lled with immigrants has been fraught. On Tuesday, yet another rescue boat loaded with migrants struggled to “nd safe harbor in the Mediterranean, while in Austria police cadets playing the role of desperate refugees rattled a chain-link fence demanding to be let in as part of a high-pro“le training exercise to test the mettle of a new border force charged with preventing an in”ux of migrants. We have had migratory crises in the past, but that is not what we are going through now. What we are living through now is a European political crisis,Ž French President Emmanuel Macron said after a daylong meeting with Pope Francis at the Vatican during which they discussed the issue. The European crisis mirrors the one in the United States, where a broad-ranging Republican immigration bill was set for a vote Wednesday, with little certainty that it would survive. With legislation in disarray and a global uproar over the separation of more than 2,300 immigrant children from their parents, the Trump administration abruptly reversed a key element of its zero-tolerance immigration policy last week, halting the practice of separating immigrant families caught illegally crossing the border, but leaving more than 2,000 separated children in limbo in government-contracted shelters. The standoffs in Europe involve multiple governments, all running their own immigration policies but with open borders among them. Twice this month, as calm seas and warm weather spurred greater numbers to set sail, rescue ships “lled with migrants have been left in a holding pattern in the Mediterranean. The latest standoff involves the German-operated Lifeline, which has sailed for “ve days without safe harbor. France, Portugal, Italy and at least one other country agreed to divide up the migrants on board, and said Malta would take in the ship. But the German aid group operating the ship said Malta had sent a message refusing entry into its territorial waters, further confusing an agreement that had taken days to negotiate. Malta also ”atly refused to accept an empty rescue ship, the Aquarius, which needed some mechanical work before it could resume its sweeps of the Mediterranean.On both sides of Atlantic, immigrants meet hostile receptionBy LORI HINNANT and COLLEEN BARRYASSOCIATED PRESS JERUSALEM „ Prince William began his visit to Israel on Tuesday with an emotional tour of the Yad Vashem Holocaust memorial, a soccer game with Arab and Jewish youth and an introduction to Tel Avivs vibrant start-up scene. The prince is the “rst member of the British royal family to pay an of“cial visit to Israel. Though the trip is being billed as non-political, the prince is meeting with Israeli and Palestinian leaders and visiting sites at the heart of the century-old con”ict. He started off the day with a visit to Yad Vashem, where he met with two survivors who escaped Nazi Germany for the safety of Britain. It has been a profoundly moving experience to visit Yad Vashem today,Ž the prince wrote in the memorials guestbook. It is almost impossible to comprehend this appalling event in history. Every name, photograph and memory recorded here is a tragic reminder of the unimaginable human cost of the Holocaust and of the immense loss suffered by the Jewish people.Ž The hour-and-a-half visit included a ceremony in which he placed a wreath on a concrete slab containing the ashes of Holocaust victims and a brief meeting with a pair of survivors who were sent from Germany to Britain on the eve of World War II.Prince William visits Israels Holocaust memorialBy ARON HELLERASSOCIATED PRESSWORLD NEWS/WEATHER adno=50536652 VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018

PAGE 23

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ House Speaker Paul Ryan scheduled a long-awaited showdown vote on a broad Republican immigration bill for Wednesday, but is showing little con“dence that the package will survive. Underscoring the legislations weak prospects in his GOP-run chamber, Ryan, R-Wis., declined to answer questions Tuesday about a separate, narrow measure Republicans are privately discussing. It would focus on the issue that has grabbed public attention in recent days: the Trump administrations separation of migrant children from their parents when families are caught crossing the border without authorization. If that doesnt succeed, then well cross that bridge,Ž Ryan told reporters about his preference to focus on trying to pass the broader bill. But the last thing I want to do is undercut a vote on what is a great consensus bill.Ž Many conservatives are preparing to vote against the wider ranging bill because it would provide a chance for citizenship for many immigrants who arrived illegally in the U.S. as children. They have blasted that provision as amnesty,Ž and the emerging, narrower bill would give them a chance to show they are addressing family separation without risking the wrath of hard-right voters. The broader measure would also stop the Homeland Security Department from separating migrant families and provide $25 billion for President Donald Trumps border wall and other security measures. Democrats are expected to solidly oppose that bill, which is a compromise between GOP moderates and conservatives. Senate Minority Leader Chuck Schumer, D-N.Y., weighed in from across the Capitol, criticizing Trump for lacking a process for bringing families back together. Trump signed an executive order last week reversing his own administration policy of separating families, but many children remain apart from their parents. This administration needs to present a plan ASAP of how to unify the kids and how to deal with border. They have no plan,Ž Schumer said. Ryan praised the compromise GOP bill. What we have here is the seeds of consensus,Ž he said. He predicted it would be the basis for legislation that eventually becomes law, hopefully now but if not, later.Ž He also accused Democrats of favoring a return to the previous catch and releaseŽ policy under which immigrants being prosecuted were released into the U.S. until their court dates. Under Trumps zero toleranceŽ policy, more migrants are being prosecuted and therefore detained. Ryan said Democrats would in effect tell the world, You can just come to this country, were not going to have closed borders.ŽRyan sets House vote on GOP immigration billBy LISA MASCARO and ALAN FRAMASSOCIATED PRESS AP PHOTOSpeaker of the House Paul Ryan, R-Wis., joined by Majority Leader Kevin McCarthy, R-Calif., left, talks to reporters following a closed-door GOP strategy session at the Capitol in Washington, on Tuesday. WASHINGTON „ A battle that began 22 years ago ended at the White House on Tuesday when President Donald Trump awarded the Medal of Honor to a deceased Army intelligence of“cer from Kentucky for gallantry exhibited on the battle“eld during World War II. Trump bestowed the nations highest military honor upon 1st Lt. Garlin M. Conner, who the president said now takes his rightful place in the eternal chronicle of American valor.Ž Conners widow, Pauline, accepted the framed medal on her husbands behalf. The lieutenant was honored for volunteering, despite being wounded, in January 1945 to go to the front line near the town of Houssen, France, during the Battle of the Bulge to observe German enemy forces and direct artillery “re against them. He carried out the mission while lying prone in a shallow ditch. Hours later, as swarms of German forces rushed forward, Conner ordered friendly “re onto his own position, courageously choosing to face death in order to save his battalion and achieve victory for freedom,Ž Trump said. The artillery “re Conner directed is credited with killing 50 German soldiers and wounding 100 more, ultimately repelling the assault. Conner was discharged from the Army in June 1945, and his family battled for the past 22 years with the Armys awards branch and eventually in the courts for the outcome that “nally came Tuesday. Except Conner didnt live long enough to see it. He died in November 1998.Trump awards posthumous Medal of Honor to WWIIArmy officerBy DARLENE SUPERVILLEASSOCIATED PRESS AP PHOTOPresident Donald Trump speaks before he awards the Medal of Honor to 1st Lt. Garlin Conner as his widow Pauline Connor accepts the posthumous recognition. NEW YORK „ U.S. stocks bobbed higher Tuesday as technology and consumer-focused companies regained a sliver of their losses from the day before. Oil prices and energy companies jumped as the U.S. pressed its allies to stop importing oil from Iran. Coming off their worst loss since early April, stocks were on track for hefty gains Tuesday afternoon but weakened late in the day. Technology companies like Apple bounced back after abrupt losses on Monday. General Electric led industrial companies higher after it said it would shrink even further by spinning off its health care business and its oil service unit. Banks and other “nancial companies took losses as bond yields and interest rates remained well off their highs from last month. Household goods makers also slipped. The S&P 500 index gained 5.99 points, or 0.2 percent, to 2,723.06. It fell 1.4 percent Monday. The Dow Jones Industrial Average gained 30.31 points, or 0.1 percent, to 24,283.11. The Nasdaq composite added 29.62 points, or 0.4 percent, to 7,561.63 after it plunged 2.1 percent a day ago.US stocks inch higher a day after sharp lossesBy MARLEY JAYAP MARKETS WRITERWASHINGTON „ If the Singapore summit put North Korea on a path to eliminating its nuclear weapons, as President Donald Trump says it has, then it also may have poked a hole in the Pentagons main argument for a multibillion-dollar expansion of homeland missile defenses. The Singapore declaration by Trump and North Korean leader Kim Jong Un said Kim agreed to work toward complete denuclearization of the Korean Peninsula.Ž It did not de“ne a process, say when it would begin or say how long it might take. Even so, Trump tweeted afterward, There is no longer a nuclear threat from North Korea.Ž Trumps own administration later contradicted him by saying the threat remains. But if Kim does disarm, then Congress may see less logic in spending $6 billion or more to expand a missile defense system based in Alaska that is designed mainly with North Korea in mind. The Alaska system, which consists of 44 missile interceptors that would be launched from underground silos to shoot down enemy missiles streaking toward the United States, is not the only element of U.S. missile defense. But it is among the most expensive and is due to expand over the next “ve years. If real progress is made in restraining or even eliminating North Koreas missile arsenal and production, it would remove the main driver for national missile defense,Ž said Jon Wolfsthal, who was national security adviser to Vice President Joe Biden and is now director of the Nuclear Crisis Group, focused on preventing the use of nuclear weapons. The U.S. military has numerous defenses against nonstrategic missile threats, such as those that would endanger U.S. or allied troops on the Korean Peninsula or in Europe. But the only one designed to shoot down intercontinental ballistic missiles, or ICBMs, aimed at the U.S., like those North Korea has been building, is the Alaska system. When Defense Secretary Jim Mattis visited the Alaska site at Fort Greely on Monday, he acknowledged that the Singapore summit had introduced a new element into the missile defense equation, saying he would need a crystal ball to know the way forward. Even if one threat goes away, we have to stay alert to other things in the world,Ž he added, suggesting it is too soon to pull back from the planned expansion in Alaska.Status of missile defense unclear if North Korea disarmsBy ROBERT BURNSAP NATIONAL SECURITY WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONJudge: Prosecutors about to get most Cohen raid materialsNEW YORK (AP) „ Prosecutors will get their hands on over 4 million “les seized from the former personal lawyer for President Donald Trump after a judge on Tuesday ordered most of the materials released to investigators probing the lawyers business dealings. U.S. District Judge Kimba M. Wood on Tuesday client said lawyers for attorney Michael Cohen, Trump and the Trump Organization can make “nal designations on items subject to attorney-privilege or deemed highly personal by Wednesday night. After that, criminal prosecutors can begin analyzing undesignated “les, the judge said. Wood did carve out an exception for 22,000 documents after the Trump Organization said it needed more time to study those materials. The judge set a new deadline of July 5 for those documents. Her order came a day after lawyers for Cohen said theyd “nished their analysis after designating 12,000 “les as being subject to privilege out of over 4 million electronic and paper “les reviewed since April 9 raids on Cohens home and of“ce in Manhattan. Cohen has not been charged with any crimes. Trump has praised Cohen but also distanced himself from him as well, telling reporters last week that Cohen no longer represents him.Judge in Virginia lets case against Manafort move forwardWASHINGTON (AP) „ A federal judge in Virginia rejected a bid by President Donald Trumps former campaign chairman, Paul Manafort, to throw out charges in the special counsels Russia investigation, clearing the way for a much-anticipated trial to start as scheduled next month. The decision Tuesday by U.S. District Judge T.S. Ellis III was a setback for Manafort in his defense against tax and bank fraud charges brought by special counsel Robert Mueller. It also hobbles a favored talking point of Trump and his legal team, who have repeatedly attacked Muellers investigation as overly broad and sought to undermine its legitimacy. The president had applauded Ellis for his skeptical comments and pointed questioning during a hearing in which he asked prosecutors whether they brought the case to get Manafort to testify against Trump. Manafort, also facing separate charges in the District of Columbia, is the only one of the four Trump aides charged by Mueller to opt to stand trial instead of to cooperate with prosecutors. None of the charges relate to allegations of Russian election interference and possible coordination with Trump associates, the main thrust of Muellers public appointment order.Court rules Virginia legislative districts unconstitutionalRICHMOND, Va. (AP) „ A federal court on Tuesday ordered Virginia lawmakers to redraw the states electoral map after “nding that 11 legislative districts were unconstitutionally gerrymandered. The 2-1 ruling by a three-judge panel came in a 2014 lawsuit that accused lawmakers of illegally packing black voters into certain districts to make surrounding districts whiter and more Republican. Overwhelming evidence in this case shows that, contrary to this constitutional mandate, the state has sorted voters into districts based on the color of their skin,Ž Judges Barbara Milano Keenan and Arenda L. Wright Allen wrote in their majority opinion. The judges ordered lawmakers to redraw the state map by Oct. 30. The ruling could affect partisan control of the Virginia General Assembly, where Republicans currently hold narrow majorities in both the state House and state Senate. Democratic House Minority Leader Del. David Toscano praised Tuesdays ruling as a win for fair elections, saying the current districts unfairly favor incumbents. He also said it would be good for his party. There will be many more opportunities for Democrats to win seats than ever before,Ž he said. A spokesman for Republican House Speaker Kirk Cox did not immediately respond to a request for comment. House elections are scheduled for 2019. Voter unhappiness with President Donald Trump helped Democrats gain 15 seats last year and almost take control of the House.California wildfire grows, 1,500 under evacuation ordersSAN FRANCISCO (AP) „ A wild“re in Northern California that forced about 1,500 people to ”ee their homes grew overnight and was heading toward a sparsely populated area in a region hit hard by wild“res in recent years, authorities said Tuesday. The “re in Lake County north of San Francisco was nearly 18 square miles, said Emily Smith, a spokeswoman with Californias Department of Forestry and Fire Protection. The blaze burning through dry brush, grass and timber has destroyed 12 homes and 10 other buildings since it started on Saturday. It is threatening another 600 buildings. Authorities over the weekend said residents had to evacuate all homes in the town of Spring Valley, where about 3,000 people live. Of“cials clari“ed Tuesday that only half of the residents faced mandatory evacuation orders. California of“cials said unusually hot weather, high winds and highly ”ammable vegetation turned brittle by drought helped fuel several blazes that began over the weekend, the same conditions that led to the states deadliest and most destructive “re year in 2017. AP PHOTOIn this March 8 photo, Paul Manafort, center, leaves the Alexandria Federal Courthouse after an arraignment hearing in Alexandria, Virginia.

PAGE 24

Page 4 www.yoursun.com The Sun / Wednesday, June 27, 2018 36 Copart s 56.28 -2.02 14 Corecivic 23.19 -.63 dd Corindus n .86 +.13 dd CorOnDem 48.48 +.44 dd Corning 27.70 -.03 15 CorpOffP 28.64 +.14 30 Costco 210.09 -1.66 ... Coty 14.45 -.05 15 CousPrp 9.61 -.04 18 CrackerB 166.32 +.58 40 CrescPtE g 7.26 +.17 dd CrestEq rs 32.20 +.65 dd Crocs 17.85 +.17 ... CronosGp n 6.79 -.11 cc CrwnCstle 106.36 +2.08 18 CrownHold 45.01 -.33 30 CubeSmart 32.61 +.84 37 Cummins 133.94 -.21 96 CybrOpt 18.20 +.40 28 CypSemi 16.58 +.18 D-E-F 31 DCT IndlTr 65.25 -.15 11 DDR Corp rs 17.85 +.07 q DNP Selct 10.98 -.11 15 DR Horton 40.45 +.39 18 DTE 103.20 +.41 ... DXC Tch n 78.50 -.33 25 Danaher 99.12 +.26 22 Darden 107.84 +.54 14 DeanFoods 10.75 -.01 28 Deere 139.65 ... 36 Delek 49.94 +.72 11 DeltaAir 51.07 -.24 dd DenburyR 4.69 +.22 dd Dentsply 44.28 -.46 dd Dermira 10.36 +.56 ... DeutschBk 10.78 -.11 27 DevonE 42.59 +.70 ... Di ageo 142.84 -.10 31 DiamOffsh 19.16 +.59 16 DiamRk 12.15 -.11 dd DianaShip 5.02 +.10 12 DicksSptg 36.21 +.45 13 Diebold 12.10 -.35 49 DigiIntl 13.80 +.35 52 DigitalRlt 109.23 +1.18 11 Dillards 94.74 +2.93 13 Discover 71.39 -.90 14 DiscIncA 27.94 -.16 13 DiscIncC 25.85 -.25 16 DishNetw h 34.09 -.06 15 Disney 104.26 -.19 ... DocuSign n 56.47 +1.47 17 DollarGen 99.73 -.72 12 DollarTree 85.15 -1.40 1 4 DomEngy 67.54 -.34 48 Dominos 283.11 +3.60 18 Domtar g 48.07 +.50 24 Donaldson 45.52 +.15 21 DowDuPnt 66.31 +.33 27 DrPepSnap 120.26 -1.66 q DryStrt 7.62 -.01 ... Dropbox n 32.77 +.25 1 DryShips s 6.10 -.43 q DufPUC 8.52 +.02 17 DukeEngy 78.79 -.29 23 DukeRlty 28.95 +.07 25 E-Trade 62.51 -.19 25 eBay s 37.07 -.04 dd EOG Rescs 119.68 +2.85 dd EQT Corp 55.05 +1.24 cc EastrAcq n 10.25 -.05 17 Eaton 75. 51 -.43 q EV EEq2 16.96 -.01 q EVTxMGlo 9.28 -.09 30 Ecolab 138.42 ... 14 EdisonInt 62.62 +.31 33 EducRltTr 41.39 +.03 50 EdwLfSci s 150.23 +.24 11 EldorGld g 1.06 -.02 31 ElectArts 140.37 -.15 80 EliLilly 85.11 -.66 75 EllieMae 107.65 +.43 17 ElmiraSB 20.40 -.10 dd EmergeES 7.17 +.08 26 EmersonEl 68.95 -.20 12 EnbrdgEPt 10.05 +.22 ... Enbridge 32.16 +.88 22 EnCana g 12.78 +.40 dd Endo Intl 9.17 -.0 9 24 Energen 68.76 +3.22 21 EgyTrEq s 17.30 +.12 19 EngyTrfPt 19.24 +.42 16 Enerpls g 12.17 +.17 14 EnLinkLLC 16.45 +.30 15 Ennis Inc 20.20 -.05 dd Enphase 7.30 +.32 dd ENSCO 6.50 +.22 10 Entercom 7.85 +.25 35 Entergy 80.90 -.12 20 EntProdPt 27.66 +.55 dd EnvisnHl n 44.39 -.07 31 EqtyRsd 63.03 -.63 49 EsteeLdr 146.74 +1.12 62 Etsy n 41.98 +.23 24 Evergy 55.21 +.30 19 EversrceE 57.55 +.22 ... Evine Live 1.25 +.04 dd ExactSci h 63.99 +.12 dd ExantasCap 10.24 -.02 26 Exelixis 21.10 +1.56 12 Exelon 42.03 +.18 56 Expedia 122.03 -.86 33 Express 10.26 +.09 10 ExpScripts 77.84 -1.40 46 ExtendStay 21.96 +.05 24 ExtraSpce 100.96 +.95 dd ExtrmNet 8.21 -.02 17 ExxonMbl 80.64 +.90 ... FGL Hldg n 8.57 +.02 14 FNBCp PA 13.75 -.05 37 Facebook 199.00 +2.65 24 Fastenal 49.42 -.43 11 FedExCp 236.85 +2.32 20 F edNatHld 23.16 +.27 22 FedRlty 124.96 -.77 ... Ferrari n 137.13 +.23 dd Ferrellgs 3.28 ... ... FiatChrys 19.19 +.13 14 FidlNatFn 36.97 +.40 20 FidNatInfo 106.10 -.48 q9 FidusInvst 14.30 ... 9 FifthThird 29.60 -.46 dd Finisar 17.41 +.23 dd FireEye 15.70 -.10 11 FstData n 21.10 -.25 16 FstHorizon 18.46 -.14 32 FstSolar 51.91 -.73 7 FirstEngy 36.06 -.14 dd Fitbit n 6.83 +.06 q FlrtyTotR 19.33 +.11 15 Flex Ltd 14.31 +.30 22 FlowrsFds 20.69 +.23 ... Fluent Inc 2.65 -.30 36 Fluor 48.72 +.22 22 FootLockr 53.73 +.56 6 FordM 11.52 +.02 ... Fortive n 75.20 -2.43 18 FBHmSec 54.57 +.24 11 FrankRes 32.46 -.27 dd FredsInc 2.10 -.42 11 FrptMcM 16.25 +.51 ... Frontr rs 6.16 -.01 G-H-I 30 GGP Inc 20.49 +.02 3 GNC 3.80 -.26 dd GW Pharm 146.51 +1.75 q GabDvInc 22.73 -.03 q GabMultT 9.45 -.08 q GabUtil 5.87 +.01 ... GalectinTh 6.25 -.72 dd GameStop 14.97 -.14 20 Gam&Lsr n 36.20 +.50 17 Gap 33.73 +.19 ... GardDnv n 29.03 +.73 19 Garmin 60.25 +.54 q GAInv 34.54 -.02 20 GenDynam 188.80 -.30 dd GenElec 13.74 +.99 12 GenMills 46.06 +.05 dd GenMotors 41.01 +.40 55 GenesisEn 22.54 +.52 16 Gentex 23.51 +.08 21 GenuPrt 92.56 +.31 3 Genworth 4.42 ... dd GeronCp 3.57 +.06 ... Gevo rs 7.65 -2.33 8 GileadSci 70.25 -.89 ... GlaxoSKln 40.05 +.13 dd Globalstar .48 +.03 45 GlobusMed 53.28 +.61 100 GoDaddy n 70.74 +.17 18 Goldcrp g 13.44 -.02 21 GoldmanS 221.58 +.04 8 Goodyear 24.45 -.16 dd GoPro 6.60 +.13 25 GovPrpIT 15.26 -.04 22 vjGrace 73.43 +.53 15 GraphPkg 14.59 -.04 9 GrayTelev 16.50 +1.65 18 Greif A 54.46 +.02 36 Griffin 45.98 +.72 ... Groupon 4.37 -.06 cc GrubHub 103.34 +1.56 ... GuangRy 28.14 +.23 6 GulfportE 12.42 +.66 11 H&E Eqp 36.34 -.11 16 HCA Hldg 105.34 +.12 14 HCP Inc 25.12 +.15 12 HD Supply 42.90 -.26 9 HP Inc 23.05 -.04 dd HRG Grp 13.45 +.32 ... HSBC 47.50 +.34 ... HainCels lf 28.96 -.93 ... HalconRs n 4.35 +.22 dd Hallibrtn 45.34 +.10 11 Hanesbds s 22.30 +.18 64 Hanover Ins 118.00 -.95 13 HarleyD 41.32 -.25 dd Harmonic 4.35 +.13 25 HarrisCorp 144.29 +.17 62 Harsco 24.35 +.70 18 HartfdFn 51.59 -.07 23 HawaiiEl 33.88 -.17 ... HlthCSvc 41.63 -.61 51 HlthcreTr 26.64 +.31 dd HeclaM 3.67 -.03 ... HeliMAn h .25 -.04 2 HelixEn 7.65 +.13 ... HennCap n 10.15 +.11 29 HSchein s 74.86 +.32 24 Herbalif s 54.04 +.44 dd HernTher h 40.55 -.90 16 Hersha rs 21.46 -.12 20 Hershey 94.0 4 -.16 ... HertzGl 16.87 -2.23 dd Hess 63.77 +1.48 12 HP Ent n 15.17 +.10 13 Hi-Crush 11.80 +.30 dd HighPtRs 5.95 +.15 12 HilltopH 23.23 +.28 40 Hilton 79.19 -.08 53 HimaxTch 7.62 -.05 17 HollyFront 67.56 +.27 26 HomeDp 196.36 -.02 ... Honda 30.12 +.08 64 HonwllIntl 144.01 -.03 dd HorizPhm 16.84 -.18 23 Hormel s 37.06 +.42 dd Hortonwks 18.28 +.57 11 HospPT 28.50 -.17 18 HostHotls 20.95 -.09 25 Hos tessBr n 13.83 -.17 dd HovnanE 1.68 +.03 ... HuanPwr 26.86 +.24 36 HuazhuGr 44.12 +.03 20 Hubbell 106.95 -.89 25 Humana 296.79 -3.04 16 HuntBncsh 15.05 -.15 20 HuntgtnIng 214.09 +.07 11 Huntsmn 29.99 -.05 ... Huya n 34.15 +2.66 96 IAMGld g 5.74 +.09 65 IdexxLab s 217.34 -.15 31 IHS Mark 52.50 +2.38 38 ILG Inc 33.00 -.37 ... ING 14.47 -.16 ... IQIYI n 36.03 +3.15 q iShSelDiv 97.79 -.67 q iShNsdBio s 109.57 -.63 q iShCorHiDv 84.46 -.76 q iShUSPfd 37.58 +.05 23 Idacorp 92.59 -.15 dd IderaPhm 1.29 +.01 29 ITW 140.95 -.01 dd ImunoGn 11.32 -.36 dd Imunmd 24.20 +.25 dd Incyte 66.73 -5.00 20 IndBkMI 26.00 ... 21 IngerRd 89.07 -.72 14 Ingredion 109.54 -.01 ... Inpixon rs .17 -.01 19 Intel 49.67 -1.04 ... Intelsat 17.36 +.36 dd InterceptP 84.91 +3.09 17 IntcntlExc s 74.57 +.27 10 IBM 139.08 +.29 ... I ntlGmeT n 23.63 -.37 18 IntPap 53.20 +.16 16 Interpublic 23.62 +.04 dd Intersectns 2.09 +.01 45 Intuit 202.11 +.37 73 IntSurg s 482.78 +9.30 11 Invesco 27.15 -.24 20 InvestBncp 13.27 -.11 ... InvitHm n 22.95 +.20 cc IonisPhm 43.46 +1.29 J-K-L 15 JPMorgCh 104.86 +.07 19 Jabil 27.83 +.31 25 JacobsEng 63.82 +.32 dd JkksPac 3.20 -.05 40 JeffrFn 23.24 +.12 11 JetBlue 18.75 -.04 16 JohnJn 122.35 -.24 23 JohnContl n 34.16 -.20 14 JnprNtwk 26.57 +.25 30 KB Home 25.44 +.58 13 KBR Inc 18.18 +.33 11 KKR 25.00 +.46 14 KLA Tnc 104.59 +.45 ... Kadmon n 4.09 +.21 19 KC Southn 105.74 -.24 17 Kellogg 68.70 -.35 dd KeryxBio 4.92 +.12 14 Keycorp 1 9.80 -.31 45 Keysight 59.36 +.62 20 KimbClk 103.32 -.56 18 Kimco 17.45 -.11 24 KindMorg 17.55 +.38 29 Kinross g 3.74 +.07 24 KnSwftT rs 38.77 -.57 14 Kohls 74.32 +1.39 dd KosmosEn 7.87 -.21 18 KraftHnz n 63.21 -.11 dd KratosDef 11.47 +.22 12 Kroger s 29.00 -.33 52 Kulicke 24.27 +.36 11 L Brands 37.43 +.56 19 L-3 Tch 192.12 -.58 18 LKQ Corp 32.10 -.27 18 LTC Prp 42.85 +.17 17 LamResrch 173.93 +2.92 26 LambWst n 68.63 +.48 25 Landstar 111.55 +.55 5 Lannett 13.60 +.15 4 LaredoPet 9.31 +.20 22 LVSands 77.23 +1.37 19 LaSalleH 34.69 ... 6 Lee Ent 2.90 +.50 21 LeggPlat 44.09 +.57 21 LeidosHld 59.65 +.80 cc LendingClb 3.91 +.06 14 LennarA 51.61 +2.39 q LbtyASE 6.48 ... ... LibtyGlobC 27.85 -.60 16 LibtProp 44.31 -.09 25 LincElec 87.16 -.08 36 LockhdM 299.08 +.31 22 Lowes 97.13 +.28 57 lululemn gs 126.79 + 1.93 9 LyonBas A 108.30 +.68 M-N-0 19 M&T Bk 170.18 -1.66 dd MBIA 9.00 +.04 11 MDC 30.11 +.70 24 MDU Res 28.61 -.18 dd MER Tel rs 1.44 -.00 10 MFA Fncl 7.80 -.05 9 MGIC Inv 11.01 +.05 8 MGM Rsts 29.16 -.11 q MVC Cap 9.91 -.03 8 Macquarie 42.34 +.01 12 Macys 37.86 +.89 11 Magna g s 61.12 -.12 ... Mallinckdt 18.76 -.81 dd MannKd rs 1.96 -.06 ... Manulife g 18.29 -.03 dd MarathnO 20.73 +.43 10 MarathPt s 70.54 +.57 33 MAR 129.43 +.33 2 1 MartinMid 13.70 ... 19 MarvellTch 19.91 -.27 19 Masco 38.08 +.24 46 MasterCrd 196.46 +1.48 22 MatadorRs 28.81 +1.41 42 Match n 40.35 -.23 cc Mattel 17.11 -.24 24 MaximIntg 59.43 +.88 dd McClatch rs 9.88 -.02 16 McCorm 106.54 -.32 24 McDnlds 160.91 +1.10 12 McKesson 144.93 -1.14 dd McEwenM 2.11 -.07 16 MedProp 14.02 -.04 6 MedleyCap 3.52 +.02 35 Medtrnic 86.86 +.12 23 Merck 60.72 -.36 41 MercGn 45 .94 -.78 12 Meredith 52.25 +.35 6 Meritor 21.27 +.01 10 MetLife 45.00 -.20 20 MKors 68.00 +1.29 10 Michaels 18.80 ... 95 Microchp 93.14 -.10 5 MicronT 54.59 +1.43 58 Microsoft 99.08 +.69 dd Microvisn 1.15 +.05 20 Middleby 106.68 +1.29 30 MdsxWatr 43.14 +.27 q MHowHiInc 11.99 +.04 27 MiMedx 6.25 +.42 dd MitelNet g 10.96 -.01 ... MitsuUFJ 5.71 +.07 11 MolsCoorB 68.61 -1.18 22 Mondelez 41.18 -.27 39 Mon strBv s 56.24 -.39 20 Moog A 77.00 +.68 12 MorgStan 47.79 -.14 38 Mosaic 28.05 -.08 21 MotrlaSolu 115.48 -.57 dd MurphO 33.15 +.50 8 Mylan NV 38.29 +.18 27 NCR Corp 30.19 +.10 51 NRG Egy 31.33 +.27 24 NRG Yld C 17.40 +.05 40 NXP Semi 109.78 -.36 dd Nabors 6.32 +.12 16 NatFuGas 52.94 +.39 ... NatGrid 55.53 -.07 17 NtHlthInv 74.91 -.10 dd NOilVarco 41.92 +.59 17 NatPresto 127.90 -.65 dd NektarTh 49.8 1 -1.46 73 Neogen s 81.92 +.75 dd Neovasc g .04 +.00 8 NeptuneT g 3.44 -.12 30 NetApp 77.93 +.99 cc Netflix s 399.39+14.91 dd NwGold g 2.01 -.01 14 NJ Rscs s 44.40 -.45 33 NewMedia 18.82 +.02 46 NewOriEd 95.13 -.32 6 NewResid 18.12 -.05 13 NY CmtyB 11.25 -.10 9 NYMtgTr 6.16 -.03 5 NewellRub 26.22 +.20 15 NewfldExp 30.22 +.54 28 NewmtM 37.17 +.18 dd NewsCpA 15.52 -.02 12 NextEraEn 166.77 +.37 32 NiSource s 25.57 -.10 18 Nielsen plc 30.31 -.66 68 NikeB s 72.56 +.21 dd NobleCorp 5.73 +.16 36 NobleEngy 35.43 +.70 ... NokiaCp 5.83 ... dd NordicAm 2.70 -.03 19 Nordstrm 51.57 +.67 23 NorflkSo 151.06 -1.17 35 NthnO&G 2.81 +.10 33 NorthropG 309.34 -4.38 19 NwstBcsh 17.87 -.06 dd NwstNG 63.90 +.20 15 NorwCruis 49.48 +.71 15 Novartis 73.64 -.39 dd Novavax 1.48 -.05 ... NovoNord 46.08 -.89 38 NuSkin 80.01 +.69 dd NuanceCm 14.08 +.19 16 Nucor 64.12 +.66 ... Nutanix n 51.97 +.33 ... Nutrien n 54.61 +.65 q NuvDivA 13.23 ... q Nv AMT-Fr 15.64 +.05 q NvPfdInco 9.49 +.05 q NuvEqtP 14.04 -.04 46 Nvidia 241.99 +2.87 dd NxStageMd 28.15 +.16 19 OGE Engy 35.04 -.25 dd OaktrSpL 4.74 +.07 11 OaktStInco 8.39 +.21 dd OasisPet 13.16 +.06 cc OcciPet 82.68 +1.33 18 OceanFst 30.34 -.22 13 Oclaro 8.70 +.16 6 OfficeDpt 2.75 -.04 dd Okta n 49.57 +.55 25 OldNBcp 18.90 ... 17 OldRepub 20.06 -.14 9 Olin 28.64 -.34 12 OmegaHlt 31.63 -.22 16 Omnicom 75.08 +.16 12 OnSmcnd 23.10 -.07 51 ONEOK 69.72 +1.02 dd OpkoHlth 4.81 +.11 50 Oracle 44.41 +.13 21 Orbotch 61.72 +.01 dd Organovo 1.41 -.01 78 Orthofix 58.52 +.85 16 OshkoshCp 69.58 +.10 24 OtterTail 48.45 -.10 11 OwensMin 17.63 +.11 20 OwensCorn 65.14 +.13 P-Q-R 13 PBF Engy 43.03 +.46 7 PG&E Cp 42.62 +.33 27 PGT Inc 20.85 +.35 13 PNC 137.28 -1.15 19 PNM Res 38.85 -.10 ... POSCO 77.20 -.08 dd PPDAI n 5.84 -.15 18 PPG s 105.83 +.72 12 PPL Corp 28.68 -.11 dd PTC Thera 32.48 -1.30 18 PVH Corp 153.83 +4.08 12 Paccar 62.16 +.02 ... Pagsegur n 29.40 -.26 dd PaloAltNet 203.88 +1.54 dd Pandora 8.06 +.32 dd ParkDrl .35 +.02 19 ParkerHan 155.83 +.07 50 ParsleyE n 29.78 +1.01 10 Patterson 23.75 -.37 dd PattUTI 17.91 +.29 28 Paychex 69.00 -.68 52 PayPal n 82.32 +.13 26 Pembina g 34.30 +.06 36 PnnNtGm 34.08 +.38 8 PennantPk 7.05 +.04 43 Penney 2.55 +.11 12 Penske 48.53 +.11 13 Pentair 42.19 -.16 18 PeopUtdF 18.38 -.10 22 PepsiCo 108.05 -.94 28 PerkElm 72.82 -.05 dd Perrigo 74.50 -.62 ... Perspecta n 20.73 -.54 15 Pfizer 36.38 ... 21 PhilipMor 79.77 -.20 ... PhilipsNV 41.84 +.36 25 Phillips66 110.81 +.36 42 PhysRltTr 16.02 +.01 16 Pier 1 2.97 +.01 9 PilgrimsP 20.34 +.52 q PimIncStr2 10.57 ... 14 PinnaclFds 67.86 +1.59 18 PinWst 80.33 +.32 cc PioNtrl 186.28 +4.01 6 PitnyBw 8.85 -.19 31 PlainsAAP 23.92 +.43 16 PlatfmSpc 11.63 +.19 1 PlatGpM rs .11 -.01 dd PlugPowr h 2.03 +.09 32 Polaris 122.33 +.83 ... Polarity rs 26.41 -1.73 20 PolyOne 43.34 +.57 35 Praxair 154.19 -.61 dd PrecDrill 3.29 +.09 11 PrinFncl 54.17 -.68 20 ProAssur 36.05 +.10 24 ProLogis 64.02 -.12 20 ProctGam 78.00 +.21 31 ProgsvCp 59.75 -.43 8 ProspctCap 6.79 ... 10 Prudentl 95.31 -.67 19 PSEG 53.72 -.52 25 PubStrg 229.00 +3.35 dd Pulmatrix .50 -.06 16 PulteGrp 28.61 +.37 dd PumaBiotc 63.55+12.45 dd PureStrg n 23.48 +.48 q PMMI 7.07 +.02 34 QEP Res 12.06 +.12 dd Qualcom 56.45 -.60 22 QstDia g 112.05 -1.09 19 QuratRet A 20.84 -.12 18 RPC 13.92 +.27 10 RadianGrp 16.44 -.06 19 RLauren 128.68 +.67 18 RangeRs 16.99 +.39 1 RavenInds 39.20 +.40 19 RJamesFn 93.03 -.62 41 Rayonier 38.72 +.55 28 Raytheon 193.90 +.38 15 Realogy 23.19 -.22 31 RltyInco 54.35 +.11 76 RedHat 138.46 -1.31 12 RedwdTr 16.55 -.09 25 Regenrn 327.23 +.12 17 RegionsFn 18.18 -.17 20 RelStlAl 90.45 +.45 25 RentACt 14.79 -.03 67 Replgn 46.97 +.91 32 RepubSvc 69.22 -.24 19 RestBrnds 59.73 -.27 57 RetailOpp 19.40 -.03 3 RiteAid 1.96 -.15 24 RockwlAut 164.74 -.78 21 RockColl 134.35 +.68 31 Rogers 111.05 +2.42 dd Roku n 43.99 +1.98 29 Roper 273.26 +.13 22 RossStrs s 85.42 +.16 26 Rowan 15.01 +.36 ... RoyalBk g 74.85 -.15 dd BallardPw 2.70 -.01 16 BkofAm 28.54 +.06 ... BkMont g 76.58 -.12 14 BkNYMel 55.18 -.49 9 BkNova g 56.9 6 -.09 dd BarnesNob 6.20 ... 27 BarrickG 12.75 -.12 dd BasicEnS .45 ... 35 Baxter s 73.14 -.45 5 BaytexE g 3.29 +.09 16 BeazerHm 14.60 +.34 97 BectDck 239.50 +4.75 6 BedBath 20.04 +.35 17 Bemis 41.97 +.36 25 BerkH B 186.44 -.29 18 BerryPlas 46.58 +.49 27 BestBuy 76.52 +1.41 13 BigLots 42.35 +.13 dd Biocryst 5.77 +.11 18 Biogen 291.92 -.27 dd BioPhrmX .24 +.00 18 BlkHillsCp 60.66 -.78 dd BlackBerry 1 0.12 +.11 q BlkHlthSci 38.26 -.22 q BlkMuniast 13.21 +.04 15 Blackstone 31.78 -.21 13 BlkstnMtg 31.91 -.24 8 BlockHR 22.86 -.13 17 BloominBr 21.63 -.30 dd BlueAprn n 3.18 -.08 11 BdwlkPpl 11.67 +.94 35 Boeing 331.30 +.10 28 BookingHl 2040.38-10.14 21 BoozAllnH 43.96 -.11 13 BorgWarn 44.96 -.22 37 BostBeer 302.55 +.45 22 BostonSci 32.00 -.12 dd Box Inc n 25.85 +.40 23 BoydGm 35.43 +.64 11 BrigStrat 17. 92 +.13 ... BrghtFn n 42.48 -.75 16 Brinker 50.86 -.25 54 BrMySq 54.91 +.24 ... BritATob s 49.64 -.72 15 BrixmorP 17.94 -.12 10 BroadcInc 251.54 -.88 dd Brookdale 9.36 +.05 27 BrkfInfra s 38.12 +.20 28 BrownFB s 48.80 +.50 18 Brunswick 64.13 +.76 11 Buckeye 36.42 +.75 16 CA Inc 36.17 +.32 3 CBL Asc 6.13 +.02 18 CBRE Grp 47.21 +.09 13 CBS B 55.86 -.38 dd CF Inds s 44.10 +.11 36 CME Grp 165.55 -.94 28 CMS Eng 46.51 ... cc CNH Indl 10.50 -.05 10 CSX 64.18 +.10 19 CVR Rfng 21.95 +.10 12 CVS Health 69.81 -1.62 7 CYS Invest 7.51 -.01 44 CabotO&G 23.51 +.29 54 Cadence 43.53 +.19 dd CaesarsEnt 10.90 +.10 cc Cal-Maine 51.55 +.55 q CalaCvHi 12.77 +.04 48 CalAmp 22.01 +.14 dd CalifRes rs 42.01 +1.56 29 CalifWtr 40.00 +.10 24 CallonPet 10.93 +.42 dd CalumetSp 7.45 ... 24 CamdenPT 91.75 -.67 ... Cameco g 11. 07 -.09 13 CampSp 41.31 -.92 ... CampWrl n 25.04 -.80 ... CdaGoose n 57.35 -1.49 9 CIBC g 87.40 +.24 ... CdnNR gs 80.58 +1.45 ... CdnNRs gs 33.95 +1.11 21 CapOne 93.74 -.74 dd CapSenL 11.44 +.34 13 CapsteadM 9.15 -.01 dd CpstnTur rs 1.50 +.04 13 CardnlHlth 53.32 -.02 20 CarMax 75.39 -1.33 14 Carnival 59.76 +1.22 41 CarpTech 52.85 +.72 29 Carrizo 27.85 +.62 dd CastlightH 4.30 +.40 dd CatalstB rs 1 1.60 +.75 16 Caterpillar 135.54 -1.04 17 CedarF 63.11 +.08 24 Celgene 78.31 -.22 dd CelldexTh .50 -.01 8 CenovusE 9.98 +.23 ... CntRsDvA 18.38 +.65 20 CenterPnt 27.33 +.14 8 CntryLink 18.75 -.03 20 ChemFinl 57.74 +.02 12 Chemours n 45.05 -1.82 dd CheniereEn 67.54 +1.88 8 ChesEng 5.03 +.14 55 Chevron 124.16 +1.55 11 Chicos 8.53 +.05 ... ChinLend h 4.69 +2.78 ... ChinaSoAir 43.73 -1.48 cc Chipotle 461.7 0 +7.53 ... ChurchDwt s 51.69 +.12 6 CienaCorp 25.95 +.25 17 Cigna 172.95 -.90 19 CinnFin 67.14 -1.08 15 Cirrus 39.38 -.03 21 Cisco 42.55 +.26 12 Citigroup 66.31 +.56 12 CitizFincl 40.14 -.71 29 CitrixSy s 104.68 +.22 dd CleanEngy 3.97 +.40 7 ClevCliffs 8.53 +.13 22 Clorox 131.17 -1.24 ... Cloudera n 13.67 -.04 73 CocaCola 43.33 -.25 95 Coeur 7.63 -.04 25 CognizTch 78.45 +.49 q CohStQIR 11.88 +.04 q Coh StSelPf 26.99 +.03 23 ColgPalm 65.14 +.03 ... ColonCap 6.47 +.06 16 Comcast s 32.78 -.34 18 Comerica 92.81 -1.18 dd CmtyHlt 4.22 +.21 ... CmpTask 7.51 +.07 26 Comtech 32.11 +.31 17 ConAgra 38.23 -.71 20 ConchoRes131.69 +6.34 ... Conduent n 18.08 -.16 41 ConnWtrSv 65.35 -.32 54 ConocoPhil 67.34 +1.20 ... ConsolCom 12.81 -.17 16 ConEd 77.48 +.06 20 ConstellA 229.65 +1.61 cc ContlRescs 65.21 +1.19 20 CooperTire 27.20 -.05 A-B-C ... ADT Inc n 8.77 +.08 12 AES Corp 13.21 +.34 14 AFLAC s 44.00 -.08 7 AGNC Inv 18.81 -.09 20 AK Steel 4.49 -.06 dd AMC Ent 15.85 -.65 12 AT&T Inc 31.62 -.09 6 AV Homes 21.40 +.10 ... AXA EqH n 20.82 -.28 27 AbbottLab 60.81 +.04 17 AbbVie 92.12 -.93 18 AberFitc 26.71 +.16 ... Ability rs 12.02 +2.02 dd AcadiaPh 16.30 +.23 dd AccelrDiag 23.60 +.20 28 Accenture 156.86 +.70 dd Accuray 4.05 +.20 d d Achaogen 9.59 -2.43 dd AchvLfS rs 5.10 +1.30 dd ActiniumP .67 +.06 49 ActivsBliz 75.27 +.57 ... Adient n 49.85 -.14 56 AdobeSy 242.25 +2.57 16 AdvEnId 60.37 +1.38 ... AMD 15.50 +.39 11 Aecom 33.17 +.24 ... Aegon 5.95 -.11 70 AeroViron 62.23 +3.98 18 Aetna 188.08 -1.50 dd AeviGeno 1.16 -.02 dd Agenus 2.46 +.15 73 Agilent 61.98 +.78 9 Aircastle 20.95 +.03 69 AkamaiT 75.72 -1.93 dd AkersBios .37 .01 57 AlaskCom 1.72 +.02 20 Albemarle 92.52 +.56 42 Alcoa Cp 45.80 +1.54 47 Alexion lf 122.43 -2.40 57 Alibaba 191.42 +.17 dd AllegTch 25.16 +.33 11 AllegiantT 139.35 -2.50 11 Allergan 169.91 -1.33 23 Allete 77.91 +.44 5 AllnceRes 18.00 +.10 13 AlliBern 28.60 -.25 21 AlliantEg s 42.28 +.02 14 AllisonTrn 40.32 -.08 14 Allstate 92.22 +.59 11 AllyFincl 25.77 +.12 dd AlnylamP 98.51 -1.53 29 Alphabet C1 118.46 -6.35 34 Alphabet A1132.62 -6.66 q AlpTotDiv 8.91 ... cc Altaba 75.50 +.04 dd Altice n 16.89 +.11 18 Altria 56.10 -.97 cc Amazon 1691.09+27.94 cc Ambarella 41.97 +.08 21 Ameren 59.94 +.29 ... AmeriHld n 1.11 +.18 22 AFMulti 6.40 +.05 12 AMovilL 16.37 -.01 7 AmAirlines 39.09 -.59 5 AmAxle 16.83 +.37 18 AEagleOut 23.56 -.20 18 AEP 69.30 +.27 15 AmExp 98.21 -.33 ... AHm4Rent 22.00 -.01 dd AmIntlGrp 53.64 -.58 35 AmOutBr 12.77 +.13 32 AmStsWtr 58.15 -.12 41 AmTower 143.17 +1.02 37 AmWtrWks 85.29 -.01 34 Amerigas 41.24 -.72 12 Ameriprise 141.73 -3.04 11 AmeriBrgn 90.39 -1.83 30 Ametek 72.29 -.21 16 Amgen 184.59 -.77 ... AmicusTh 15.49 +.13 35 Amphenol 87.17 -.62 ... AmpioPhm 2.31 +.14 dd Amyris rs 6.19 +.51 85 Anadarko 73.07 +1.18 35 AnalogDev 98.71 +.56 38 Andeavor 131.66 +1.18 ... Ang logldA 8.18 -.05 24 ABInBev 98.41 +.58 12 Annaly 10.65 -.03 44 AnteroRes 20.94 +.44 16 Anthem 241.27 -2.07 11 Anworth 5.15 -.02 28 Apache 44.17 +1.03 24 AptInv 42.35 -.08 ... ApolloInv 5.53 +.01 22 Apple Inc 184.43 +2.26 13 ApldMatl 46.67 -.04 16 ApldOptoel 42.75 +2.50 26 AquaAm 35.14 +.05 dd ArQule 5.37 +.28 19 Aramark 38.42 +.25 16 ArcBest 46.10 +.30 7 ArcelorM rs 30.19 -.38 24 ArchCap s 26.41 -.2 0 19 ArchDan 46.23 -.03 dd Arconic 17.03 +.16 8 AresCap 16.61 -.01 14 AresMgmt 20.75 -.10 53 AristaNetw 262.38 +2.50 dd ArrayBio 18.50 -.40 11 ArrowEl 76.97 +.96 dd ArrowPhm 13.32 -.15 dd AscenaRtl 4.34 ... 43 Ashland 77.97 +.48 9 AstraZen s 34.88 -.09 53 AtHomGr n 39.34 +2.97 17 ATMOS 89.84 -.69 ... aTyrPhm n 1.01 -.09 dd Autodesk 130.17 +.42 36 AutoData 135.09 -1.54 10 AvadelPh 6.16 +.27 dd AVEO Ph h 2.23 -.02 26 AveryD 101.60 -.32 dd Avingr nrs 1.87 +.26 12 AvisBudg 34.93 -3.73 29 Avista 52.77 +.06 16 Avon 1.64 +.04 ... Axalta 30.50 +.35 dd Axovant n 2.32 -.25 9 B&G Foods 32.50 -.50 64 B2gold g 2.55 +.02 16 BB&T Cp 51.43 -.28 ... BCE g 40.50 +.06 cc BGC Ptrs 11.65 -.19 ... BHPBil plc 44.08 +1.38 24 BP PLC 44.89 +.65 5 BP Pru 29.05 +.85 9 Baidu 250.77 +.36 cc BakHuGE n 33.13 +.69 44 Balchem 97.45 +.56 18 BallCorp s 35.74 -.18P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 J JFMAM 2,680 2,740 2,800 S&P 500Close: 2,723.06 Change: 5.99 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 J JFMAM 7,440 7,640 7,840 Nasdaq compositeClose: 7,561.63 Change: 29.62 (0.4%) 10 DAYSAdvanced 1732 Declined 1119 New Highs 39 New Lows 58 Vol. (in mil.) 3,519 Pvs. Volume 3,620 1,985 2,295 1673 1164 71 59 NYSE NASDDOW 24384.21 24241.22 24283.11 +30.31 +0.13% t t s -1.76% DOW Trans. 10549.67 10420.03 10474.96 -46.27 -0.44% t t s -1.29% DOW Util. 712.95 705.57 707.94 +0.07 +0.01% s s s -2.13% NYSE Comp. 12544.78 12466.12 12510.55 +28.98 +0.23% t s s -2.33% NASDAQ 7597.49 7527.00 7561.63 +29.62 +0.39% t s s +9.53% S&P 500 2732.91 2715.60 2723.06 +5.99 +0.22% t s s +1.85% S&P 400 1970.96 1956.44 1965.11 +4.21 +0.21% t s s +3.40% Russell 2000 1672.16 1656.12 1668.53 +11.02 +0.66% t s s +8.66% Toronto TSX 16347.47 16199.78 16280.09 +96.13 +0.59% t s s +0.44%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.88 percent on Tuesday. Yields affect rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.91 1.91 ... .98 6-month T-bill 2.12 2.13 -0.01 1.12 52-wk T-bill 2.32 2.31 +0.01 1.20 2-year T-note 2.53 2.54 -0.01 1.34 5-year T-note 2.75 2.75 ... 1.76 7-year T-note 2.84 2.84 ... 1.97 10-year T-note 2.88 2.88 ... 2.13 30-year T-bond 3.02 3.03 -0.01 2.70 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.00 2.01 -0.01 1.53 Barclays USAggregate 3.32 3.33 -0.01 2.46 Barclays US Corp 4.04 4.01 +0.03 3.11 Barclays US High Yield 6.33 6.28 +0.05 5.65 Moodys AAA Corp Idx 3.98 3.99 -0.01 3.60 10-Yr. TIPS .75 0.77 -0.02 .42Commodities U.S. crude oil prices jumped 3.6 percent while natural gas prices moved slightly higher. Gold and silver prices slipped.Crude Oil (bbl) 70.53 68.08 +3.60 +16.7 Ethanol (gal) 1.39 1.40 -0.07 +4.9 Heating Oil (gal) 2.13 2.10 +1.36 +2.6 Natural Gas (mm btu) 2.94 2.92 +0.55 -0.5 Unleaded Gas (gal) 2.07 2.05 +1.13 +15.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1256.60 1265.60 -0.71 -3.8 Silver (oz) 16.24 16.31 -0.43 -4.8 Platinum (oz) 871.30 868.80 +0.29 -6.7 Copper (lb) 3.00 2.99 +0.17 -8.6 Palladium (oz) 964.60 945.30 +2.04 -10.2 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.06 1.06 -0.05 -13.9 Coffee (lb) 1.18 1.17 +0.43 -6.7 Corn (bu) 3.53 3.51 +0.57 +0.5 Cotton (lb) 0.85 0.86 -1.05 +8.2 Lumber (1,000 bd ft) 563.40 564.10 -0.12 +25.8 Orange Juice (lb) 1.56 1.57 -0.89 +14.6 Soybeans (bu) 8.67 8.74 -0.83 -8.9 Wheat (bu) 4.70 4.77 -1.52 +10.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3232 -.0047 -.36% 1.2720 Canadian Dollar 1.3296 -.0012 -.09% 1.3250 USD per Euro 1.1650 -.0054 -.46% 1.1181 Japanese Yen 110.13 +.68 +.62% 111.89 Mexican Peso 19.9134 -.0507 -.25% 17.8731 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6410 -.0015 -.55% 3.5213 Norwegian Krone 8.1257 -.0001 -.08% 8.4803 South African Rand 13.5245 +.0004 +.54% 12.8544 Swedish Krona 8 .8802 -.0002 -.18% 8.7243 Swiss Franc .9910 -.0053 -.53% .9726 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3524 +.0019 +.14% 1.3184 Chinese Yuan 6.5787 +.0288 +.44% 6.8381 Hong Kong Dollar 7.8490 +.0019 +.02% 7.7993 Indian Rupee 68.399 +.279 +.41% 64.428 Singapore Dollar 1.3630 +.0003 +.02% 1.3884 South Korean Won 1118.88 +1.94 +.17% 1133.72 Taiwan Dollar 30.42 +.02 +.07% 30.31 ASIA/PACIFICForeign Exchange The dollar rose against the British pound, the euro and Japanese yen. The dollar fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 14 RylCarb 106.30 +.91 cc RoyDShllB 71.73 +1.06 cc RoyDShllA 68.25 +.95 17 Ryder 71.17 -.11 S-T-U 19 S&T Bcp 44.29 +.22 9 SCANA 38.47 +.07 30 SLGreen 100.16 -.45 16 SLM Cp 11.59 -.06 dd SM Energy 25.62 +.73 16 SRC Eng 10.95 +.28 21 SabnR 45.70 +.30 29 SabreCorp 25.02 -.18 39 Saia Inc 79.95 +.35 55 StJoe 18.10 +.20 cc Salesforce 135.48 +2.29 11 SallyBty 16.51 +.13 13 SJuanB 6.07 +.11 dd SanchezEn 4.24 +.13 dd SangTher 15.65 +.05 ... Sanofi 40.19 -.31 dd SareptaTh 135.53 -2.21 42 Schlmbrg 6 6.02 +.59 30 Schwab 53.07 -.34 ... ScorpioTk 3.00 +.05 ... Sea Ltd n 15.22 +.37 1 SeadrillLtd .31 +.00 15 SeagateT 56.51 +.68 22 SealAir 43.19 -.16 dd SearsHldgs 2.30 +.04 13 Seaspan 8.89 -.09 dd SeaWorld 22.16 -.25 21 SempraEn 115.73 -.88 12 SenHous 18.13 -.08 30 Sherwin 400.79 +5.84 15 ShipFin 14.90 ... dd Shopify n 155.01 +1.80 23 SimonProp 172.40 +.94 38 SiriusXM 6.92 -.14 16 Skechers s 30.35 +. 84 21 SkywksSol 97.80 +.42 25 SmartFn rs 26.50 -.21 ... SmartSnd n 5.21 -.39 33 SmithAO s 59.59 +.59 14 Smucker 109.12 +.89 ... SnapInc A n 13.00 -.10 16 SnapOn 160.30 +.68 30 SodaStrm 85.72 +.65 cc Sogou n 11.72 +.14 12 SolarCap 20.55 -.04 24 SonicCorp 35.63 +.62 26 SonocoP 51.73 +.27 ... SonyCp 50.00 +.47 dd Sophiris 3.02 +.78 36 SorrentoTh 7.10 +.75 q SourcC 39.90 +.16 29 SoJerInd s 33.52 -.33 51 SouthnCo 46.09 -.51 9 SwstAirl 51.17 -.11 6 SwstnEngy 5.38 +.10 dd SpectPh 21.75 +2.77 13 SpiritRltC 8.32 +.10 dd Splunk 101.75 +.52 dd Spotify n 175.98 +5.61 3 Sprint 5.40 +.08 ... Square n 62.55 +.66 19 StanBlkDk 134.91 +.98 15 StarGas 9.48 -.36 ... StarsGp g 34.50 -1.15 23 Starbucks s 50.38 -.28 12 StarwdPT 22.36 -.05 16 StateStr 95.60 -.32 19 StlDynam 46.90 +.38 dd SteinMart s 2.72 +.01 14 St erlingBc 24.15 +.05 ... StitchFix n 28.48 +1.64 29 Stryker 172.25 +1.97 33 SubPpne 23.41 -.14 98 SunCmts 97.32 -.29 41 SunHydrl 48.95 +.66 ... Suncor g 39.95 +1.25 dd SunPower 7.78 -.01 19 SunstnHtl 16.80 +.13 14 SunTrst 66.15 -.49 dd SupEnrgy 9.61 +.21 19 SupGpCos s 21.37 -.06 10 Symantec lf 20.34 -.13 12 Synchrony 33.47 -.35 dd SynrgyPh 1.77 -.03 19 SynovusFn 54.10 -.33 27 Sysco 68.21 -.02 23 T-MobileUS 59.70 -.03 cc TAL Educ s 37.48 +.33 8 TC PpLn 26.23 +.48 33 TD Ameritr 56.36 +.04 22 TJX 95.17 -.04 ... TahoeRes 4.82 -.14 dd TakeTwo 115.91 -.82 dd TallgEGP n 23.45 +.74 dd TandmD rs 23.64 +.10 29 Tapestry 47.14 +.08 ... TargaRes 49.01 +.52 14 Target 76.33 -.51 21 Taubmn 60.02 -.33 13 TaylorMH 20.62 +.57 27 TechData h 83.87 +1.37 18 Technip 31.45 -.06 ... TeckRes g 25.00 +.23 18 Teeka yTnk 1.25 -.06 7 Tegna 11.57 +.17 ... Teladoc n 59.65 +.10 7 Tenneco 45.73 +.78 24 Teradata 40.25 +.34 29 Teradyn 38.05 +.38 10 TerraNitro 83.96 ... ... TerrFmP lf 11.74 -.03 dd Tesaro 43.39 -2.31 dd Tesla Inc 342.00 +8.99 28 TexInst 111.51 +1.32 31 TexRdhse 67.97 +.84 dd Textainer 15.35 +.90 42 Textron 65.99 +.26 dd TherapMD 6.99 +.29 25 ThermoFis 205.16 +.23 56 3D Sys 14.04 +.03 29 3M Co 196.58 +.78 40 Tiffany 133.61 +.54 17 Timken 44.25 +.20 12 TollBros 36.87 +.42 7 Torchmark 83.02 -.60 ... TorDBk gs 57.48 +.16 ... Total SA 60.30 +.05 ... Toyota 129.21 +.64 dd TransEntx 5.29 +.33 dd Transocn 12.49 +.23 16 Travelers 122.62 -1.10 q TriContl 26.65 +.09 ... TriCntl pf 50.51 -.81 46 Trimble 32.78 +.12 35 TriNetGrp 53.67 +.39 7 Trinity 33.38 +.10 ... TrinMrg n 9.77 ... cc TripAdvis 56.53 +.82 17 TrueB lue 26.90 -.3 5 18 TrstNY 9.20 ... dd Tuppwre 42.15 +.58 24 TurqHillRs 2.67 -.06 22 21stCFoxA 47.68 -.46 20 21stCFoxB 47.42 -.47 dd 22ndCentry 2.51 ... ... Twilio n 57.30 +2.83 dd Twitter 44.84 +.67 dd 2U 84.46 +1.24 13 Tyson 70.47 +.64 ... UBS Grp 15.33 +.09 23 UDR 37.27 -.16 11 UGI Corp 52.08 -.16 25 US FdsHl n 38.30 +.35 35 US Silica 27.27 +.45 24 USG 43.18 +.08 7 UltraClean 16.34 +.20 ... UltP etro n 2.25 +.1 9 23 Umpqua 23.32 -.03 39 UndrArm s 22.60 +.29 ... UnAr C wi 21.08 +.32 25 UniFirst 181.55 +.55 ... UnilevNV 55.07 -.18 10 UnionPac 141.26 +.03 13 Unit 25.08 +.71 10 UtdContl 71.02 -.31 18 UPS B 109.57 -.63 8 UtdRentals 147.48 -.67 14 US Bancrp 50.20 -.38 21 USSteel 35.33 +.81 22 UtdTech 125.64 +1.03 23 UtdhlthGp 249.77 -.94 54 UnitGrp 21.16 -.42 9 UnvslCp 66.55 +.10 2 UnumGrp 37.88 -. 23 dd UraniumEn 1.64 -.07 24 UrbanOut 46.27 +1.05 V-W-X-Y-Z 43 VF Corp 82.01 +.80 ... VICI Pr n 20.79 -.05 6 ValeantPh 23.31 +.25 ... Valerits hn 1.50 -.11 29 ValeroE 110.25 +.99 22 VlyNBcp 12.59 -.04 q VangDivAp 102.68 +.01 28 Vectren 71.30 -.18 15 Ventas 55.77 -.32 dd Verastem 7.50 +.07 cc Vereit 7.48 -.02 32 VeriFone 22.84 -.01 dd Vericel 10.35 ... 35 Verisign 136.58 +.86 7 VerizonCm 49.30 -.30 cc VertxPh 151.50 -3.26 6 ViacomB 29.69 -.21 27 ViadCorp 55.70 +.6 5 29 Viavi 10.00 +.18 dd VikingTh n 10.41 +.04 15 VirtuFin n 28.70 -1.15 44 Visa s 132.55 +1.62 dd VishayInt 24.50 +.60 ... VistraEn n 23.84 +.51 39 VMware 145.89 +.81 ... Vodafone 24.31 -.23 26 Vornado 73.38 -.06 18 VoyaFincl 49.07 -.06 27 VulcanM 127.76 -.67 12 W&T Off 6.92 +.35 37 WD 40 147.35 +.45 20 WEC Engy 63.40 -.04 18 WP Carey 66.24 -.09 dd WPX Engy 17.98 +.59 20 WalMart 85.98 -.4 9 14 WalgBoots 66.57 -.67 ... WarrMet n 25.72 +.73 22 WashPrGp 8.13 -.03 29 WREIT 29.95 +.03 17 WsteMInc 81.59 -.11 29 Waters 192.12 -.23 dd WeathfIntl 3.30 +.04 23 WebsterFn 65.12 -.23 93 WtWatch 101.76 +2.63 11 WeinRlt 31.26 -.24 12 WellsFargo 53.43 -.53 14 Welltower 59.44 +.14 19 Wendys Co 17.49 +.02 q WAstInfSc 11.28 +.07 9 WDigital 78.51 +.38 11 WstnUnion 20.62 -.16 ... WestpacBk 21.44 +.04 17 WestRck 58.27 +.04 32 Weyerhsr 36.15 +.79 30 Whrlpl 144.38 +.49 dd WhitngPet rs 53.68 +.52 ... WildhRs n 25.15 +1.24 10 WmsCos 27.17 +.26 48 WillmsPtrs 40.70 +.38 18 WmsSon 62.08 +.29 q WT MCD s 35.89 +.09 28 Woodward 76.78 +.49 dd Workday 121.82 +1.10 9 WorldFuel 21.08 -.35 cc WldW Ent 66.62 +.16 cc Worldpay 82.10 -.63 14 Worthgtn 47.31 +.49 ... WyndHtR n 61.16 -.74 46 Wynn 167.20 +.66 40 XPO Logis 102.23 -1.30 20 XcelEngy 45.33 +.18 ... XeneticB n 5.95 +.20 32 Xerox rs 25.33 -.12 33 Xilinx 65.98 +.50 dd YRC Wwde 10.17 -.06 dd Yamana g 2.96 -.02 87 Yandex 34.95 +.39 33 YorkWater 33.25 +.50 29 YumBrnds 80.01 +1.42 ... Yum China 39.76 +.58 ... ZTO Exp n 19.99 +.75 19 Zagg 19.00 +.95 cc ZayoGrp 36.26 -.10 dd Zendesk 54.46 +1.41 15 ZimmerBio 112.56 +1.83 17 ZionsBcp 54.03 -.60 dd Ziopharm 3.23 +.19 39 Zoetis 84.01 -.69 69 Zynga 4.11 +.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 24,283.11 +30.31 NASDAQ 7,561.63 +29.62 S&P 500 2,723.06 +5.99 10-YR T-NOTE 2.88% ... 30-YR T-BOND 3.02% -.01 CRUDE OIL $70.53 +2.45 GOLD $1,256.60 -9.00 EURO $1.1650 -.0054p p p p p p n n q q p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 25

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: An 80-year-old was mistakenly prescribed prednisone, 40 mg, for six months and is now being weaned o over four weeks. While on the prednisone, she had some symptoms that I think are side eects, including sleeping all day, no energy, losing weight (30 pounds over six months without trying), hair falling out, thinning skin, hallucinating and bumping into the wall, causing bruises. She is scared of the dark, does not want to be left alone and gets confused. Her blood sugar has gone up dramatically (A1c from 6.7 to 11). Will these symptoms get better once she is weaned o the prednisone? „ D.K. ANSWER: Most of the symptoms you describe are plausible side eects of a large dose of prednisone in an older person. Prednisone is a powerful anti-inammatory and immune system suppressant that is used for many conditions. However, it has the potential for many side eects. Although more often people can get jittery and jumpy from prednisone, fatigue is certainly possible. Hair and skin changes and easy bruising are routine. What puzzles me, though, is the weight loss, since weight gain is much more common. I assume she was known to be diabetic before, since her A1c level was consistent with controlled diabetes. The worsening of the blood sugar control suggests worsening insulin resistance, which usually is due to weight gain, not loss. The confusion and hallucination are less common, but more concerning side eects. It is very disturbing that these eects have been going on for six months, apparently without being addressed. Worse still, the medication was given as a mistake? I don't know the whole story, but it sounds very disturbing. DEAR DR. ROACH: I am a 68-year-old male, 5 feet, 7 inches tall, weighing 160 pounds, who for years has done a 2.5-mile daily walk (always upon rising), plus occasional bicycling, with no problems. For the past two weeks, I've experienced pain within the sole of my left foot, below the heel, most sensitive when rising from a reclining or sitting position. If I slowly but gradually put weight on it, I can eventually walk on it with reduced pain (and still get in my 2.5-mile walk uneventfully). The pain never goes away completely, and throughout the day is consistently stronger after the foot has been idle. The other foot is normal. I have no history of leg or foot injuries. That rst step in the morning is when the pain is greatest. Thoughts on possible causes? „ K.B. ANSWER: I am pretty sure this is plantar fasciitis, based on your description, although an exam may help you be sure. It is common in people who exercise, and hard surfaces (and old or poorly designed shoes) may make it more common. Initial treatment is ice and rest. Careful stretching of the calf and sole will help, but don't overdo it, especially when starting. You need to slow down the exercising for a while „ athletes, especially runners, never like to hear this, but your body needs time to heal. A short course of anti-inammatory medicine, such as naproxen, may be helpful. Silicone heel cups help many people. If these don't help, a visit with your foot specialist is indicated. They have other treatments they can use.DEAR ABBY: I have been married to "Oscar" for more than 30 years. He has been inattentive for more than 25 of those years. Over the last 15 years, I have found erectile dysfunction medications in his vehicles. Oscar claims he knows nothing about them. When I ask him if he is seeing other women, he claims to be impotent and tells me I am crazy. He goes out of his way to please strangers to make himself look good, but when I need a hand, I'm a "b„„," and my husband doesn't lift a nger. Advice, please! „ Unhappy In New York DEAR UNHAPPY: Because you know he's cheating, hire a private detective for a month and nd out who with. Then talk to a lawyer about what your rights are as a wronged wife in New York. DEAR ABBY: My 35-year-old stepson has moved back into my home so many times I have lost count. I ask only that he keep his bedroom clean, himself clean, help around the house and look for work. He got married last January and was recently escorted to my home by the local police. His new wife had taken out a restraining order against him. I was unemployed for two years, but recently found a new job. It's a start, but things are tight nancially, and my wife had to assume the role of provider, which I dislike immensely. I have asked „ pleaded „ to no avail, and now have run out of polite ways to tell him to get out. I don't want him to feel unwelcome, but I'm feeling very used. „ Feeling Used DEAR FEELING USED: Your feelings are accurate. And as much as you might hate it, talk to your wife about what her son is doing. Unless changes are made, it could ruin your marriage. A rst step should be to set a date by which her adult son should move out and insist he get help for the issue that led to the restraining order. Dear Heloise: Here is another banana suggestion: Over 50 years ago, a friend told me to individually WRAP EACH BANANA in aluminum foil before placing it in the refrigerator. Even after a week, the skin may look a bit dark, but the banana will still be rm. „ Laura L., Winter Haven, Fla. Dear Readers: Do you have a recipe that calls for an unsweetened square of chocolate, but you don't have any? Try this: Combine 3 tablespoons of cocoa powder with 1 tablespoon of solid vegetable shortening. For a ton of other recipe substitutes that will help you out in a pinch, order my Seasonings, Sauces and Substitutes pamphlet by sending $3 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/SSS, P.O. Box 795001, San Antonio, TX 782795001. Or you can order it online at www.Heloise.com. „ HeloiseLarge dose of prednisone can have powerful side eects Wife endures verbal abuse in her loveless marriage Foiling the aging bananaHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 www.yoursun.com The Sun / Wednesday, June 27, 2018 ARIES (March 21-April 19). What good is knowing better unless you also do better? The trouble is, you cant be sure. You have to take a risk in order to nd out. Pursue the promising x; act on your hunch. TAURUS (April 20-May 20). Though you cant make another person see what they dont see, you can point out what you see, and those who have the capacity at that moment will have a good chance of sharing in your vision. GEMINI (May 21-June 21). The beginning of a project is light in the actual work that must be done, but its heavy in the amount of change that must be tolerated. This is about adjusting, settling in and guring out your commitment level. CANCER (June 22-July 22). You often tend to dene yourself through a role, which is essentially dening yourself through a set of responsibilities. Just dont forget that youre the one who takes it on. If its thrust on you, and you dont want it, throw it back. LEO (July 23-Aug. 22). Regarding your project, you dont have to make up the route. The explorers before you did a good job, and you can refer to their notes to save yourself needless trouble, or, if possible, take one with you on the journey. VIRGO (Aug. 23-Sept. 22). Like duct tape engineering, something you solve today may involve an inelegant x, but if it works, it works. Dont look back. Youre resourceful, and its something you should be proud of. LIBRA (Sept. 23-Oct. 23). Brain scans can tell us which part of the brain is ring o neurons, but they cant show us the thoughts and visions that light up the ultimate privacy of the mind. Your private thoughts will be most amusing today! SCORPIO (Oct. 24-Nov. 21). Share your ideas. They are what make you fascinating and maybe even irresistible to someone. Tonight, there will be interesting and yet inappropriate choices available to you. SAGITTARIUS (Nov. 22-Dec. 21). All kinds of feelings get entwined in the excitement mounting around a project. Some of them will die down when the project stabilizes and becomes a working entity. Some wont. Romance may be a part of this. CAPRICORN (Dec. 22-Jan. 19). If you were chosen for the job, you can safely assume that you are the best person for it. Dont worry about anything but giving this your very best shot. AQUARIUS (Jan. 20-Feb. 18). Whatever is going on now, more of the same is to be expected today. You can see the potential in others. Its something to nurture and believe in, but potential is not something to date or do business with. PISCES (Feb. 19-March 20). Theres denitely a lot you are capable of doing, but the thing you really want to do is taking a back seat. Just because you can t yourself into a situation doesnt mean you belong there. TODAYS BIRTHDAY (June 27). You say, Yes!Ž and the excitement commences. Youll become part of an inspiring group. In August, answering hard questions will make life easier. Youll streamline your personal business in order to be exible and spontaneous. Youll cut out non-essentials once you gure out what is really essential. Cancer and Capricorn adore you. Your lucky numbers are: 8, 30, 21, 35 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 www.yoursun.com The Sun / Wednesday, June 27, 2018 ALMANAC Today is Wednesday, June 27, the 178th day of 2018. There are 187 days left in the year. Today in history On June 27, 1846, New York and Boston were linked by telegraph wires. On this date In 1905, the Industrial Workers of the World was founded in Chicago. In 1944, during World War II, American forces liberated the French port of Cherbourg from the Germans. In 1957, Hurricane Audrey slammed into coastal Louisiana and Texas as a Category 4 storm; the official death toll from the storm was placed at 390, although a variety of state, federal and local sources have estimated the number of fatalities at between 400 and 600. In 1990, NASA announced that a flaw in the orbiting Hubble Space Telescope was preventing the instrument from achieving optimum focus. (The problem was traced to a mirror that had not been ground to exact specifications; corrective optics were later installed to fix the problem.) Todays birthdays Business executive Ross Perot is 88. Singer-musician Bruce Johnston (The Beach Boys) is 76. Fashion designer Vera Wang is 69. Actress Julia Duffy is 67. Country singer Lorrie Morgan is 59. Actor Brian Drillinger is 58. Writerproducer-director J.J. Abrams is 52. Former Sen. Kelly Ayotte, R-N.H., is 50. Olympic gold and bronze medal figure skater Viktor Petrenko is 49. Actor Edward GrapevineŽ Fordham Jr. is 48. Actor Tobey Maguire is 43. Bible verse He, that being often reproved hardeneth his neck, shall suddenly be destroyed, and that without remedy.Ž „ Proverbs 29:1. There is a price to be paid for refusing to heed the counsel of God. We have a choice to make. We can trust and obey God and live or we can refuse to trust and obey Him and self-destruct. FROM PAGE ONEHistory suggests that Trumps Republican Party, like the parties of virtually every “rst-term president dating back to Ronald Reagan in 1982, will suffer losses this fall. Yet it remains unclear whether Democrats enthusiasm advantage demonstrated in the early months of Trumps presidency will be enough to take control of Congress and key governors of“ces nationwide. Some of the Democrats who showed up to vote Tuesday were particularly motivated by the presidents policy of separating immigrant children from their parents at the southern border „ a policy Trump reversed last week after an avalanche of criticism. Seventy-year-old Patricia Lane cast a ballot in Bethesda, Maryland, despite months of tiring chemotherapy treatments. She said she was appalled by the family separations and she believed many women and mothers were similarly motivated. Were who theyre afraid of at the ballot box,Ž Lane said. Besides South Carolina, the president injected himself into marquee races Tuesday in New York, where convicted felon Michael Grimm is “ghting for his old job, and in Utah, where the 2012 Republican presidential nominee, Mitt Romney, is seeking a political comeback as a 71-yearold freshman senator. Trump last month stepped into the messy congressional primary in New York Citys only Republican stronghold, Staten Island, calling for the re-election of Rep. Dan Donovan. Standing in his way: Grimm, who held the seat until 2015, when he pleaded guilty to knowingly hiring immigrants who were in the country illegally to work at his Manhattan restaurant and cooking the books to hide income and evade taxes. Grimm, who served seven months in prison, was known for his toughguy talk while in Congress, where he once threatened, on camera, to break a reporter in half like a boyŽ and throw him from a balcony. Elsewhere in New York, a handful of incumbent congressmen from both parties could lose their jobs. They include Rep. Joe Crowley, considered a candidate to become the next House speaker should Democrats win the majority. He is locked in his “rst serious Democratic primary in more than a decade. Political newcomer Alexandria Ocasio-Cortez, a 28-year-old former aide to the late Massachusetts Sen. Ted Kennedy, hopes to take down Crowley. While Crowley is backed by many unions, OcasioCortez has been endorsed by several liberal groups, including MoveOn. More than 2,000 miles away in deep-red Utah, Trump also endorsed Romney, who once served as the face of the Never TrumpŽ movement but has since warmed to the Trump presidency. The former Massachusetts governor is facing little-known state Rep. Mike Kennedy, who questions Romneys conservative credentials and ability to work well with the president. Kennedy won over far-right conservatives at the state GOP convention earlier in the year, but hes expected to struggle among more moderate Republican voters „ including many Trump critics „ around the state.ELECTIONSFROM PAGE 1 STUDY RESULTSThe study tested the modi“ed poliovirus on 61 patients whose tumors had recurred after initial treatments. Median survival was about a year, roughly the same as for a small group of similar patients given other brain tumor treatments at Duke. After two years, the poliovirus group started faring better. Follow-up is continuing, but survival is estimated at 21 percent at two years versus 14 percent for the comparison group. At three years, survival was still 21 percent for the virus group versus 4 percent for the others. Eight of the 35 patients who were tre ated more than two years ago were alive as of March, as were “ve out of 22 patients treated more than three years ago. Stephanie Hopper, 27, of Greenville, South Carolina, was the “rst patient treated in the study in May 2012 and it allowed her to “nish college and become a nurse. Scans as recent as early June show no signs that the tumor is growing, she said. I believe wholeheartedly that it was the cure for me,Ž she said. Her only lasting symptom has been seizures, which medicines help control. Most people wouldnt guess that I had brain cancer.ŽSIDE EFFECTSThe treatment causes a lot of brain in”ammation, and two thirds of patients had side effects. The most common ones were headaches, muscle weakness, seizure, trouble swallowing and altered thinking skills. Doctors stressed that these were due to the immune response in the brain and that no one got polio as a result of treatment. One patient had serious brain bleeding right after the procedure. Two patients died relatively soon after treatment „ one from worsening of the tumor and the other from complications of a drug given to manage a side effect. The planned doses had to be reduced because there were too many seizures and other problems at the higher doses initially chosen. One independent expert, Dr. Howard Fine, brain tumor chief at New York-Presbyterian and Weill Cornell Medicine, said it was disappointing to see no improvement on median survival, but encouraging to see extraordinary responders, a small group of patients who have done markedly better than one would expect.ŽBRAINFROM PAGE 1president may suspend the entry of any class of aliensŽ if he believes they would be detrimental to the interests of the United States.Ž After a multi-agency review the president lawfully exercised that discretion,Ž he said in Trump vs. Hawaii. Justices Anthony M. Kennedy, Clarence Thomas, Samuel A. Alito Jr. and Neil M. Gorsuch agreed. The courts decision comes as the Trump administration has attempted to impose a zero-toleranceŽ policy against foreigners who illegally cross the southern border. That sparked an international backlash after more than 2,000 children were forcibly separated from their parents, who are being held in immigration jails. While Tuesdays ruling does not deal with the arrest or prosecution of border crossers, it will likely be cited by Trumps lawyers as strengthening his authority along the borders. The four liberal dissenters said Trumps order re”ected bias against Muslims. Justices Sonia Sotomayor and Stephen G. Breyer read lengthy dissents in the courtroom Tuesday to express their displeasure. Sotomayor cited Trumps campaign pledge to enact a total and complete shutdown of Muslims entering the United States.ŽTRAVELFROM PAGE 1 Justice Department seem to be doing a lot more to add to the bedlam and de”ect blame than theyre doing to tell parents where their kids are,Ž Oregon Sen. Ron Wyden said. Under questioning, Azar refused to be pinned down on how long it will take to reunite families. He said his department does extensive vetting of parents to make sure they are not traf“ckers masquerading as parents. Tens of thousands of Central American migrants traveling with children „ as well as children traveling alone „ are caught on the Mexican border each year. Many are ”eeing gang violence in their home countries. At a Texas detention facility, immigrant advocates complained that parents have gotten busy signals or no answers from a 1-800 number provided by federal authorities to get information about their children.STATESFROM PAGE 1 for forUS! US! Please Remember to VOTE! Ballots Must Be Postmarked No Later Than July 11th To Be Counted. Active 55+ Resident Owned Golf Course Community Homes Available for Immediate Occupancy BEST OF CHARLOTTE 21 YEARS! Please Vote For Us Ballot #549 and #567Maple Leaf Golf & Country Club has been voted Charlotte County's Best Manufactured Home ParkŽ for 21 years and also Best Golf Course Community! Our RESIDENT-OWNED community offers carefree living, tree-lined streets, stocked lakes, friendly neighbors and over 75 clubs and activities.625-31302100 Kings Highway € Port Charlotte, Floridawww.mapleleafgcc.netTee Times: 941-629-1666 € Home Sales: 941-629-0219DIRECTIONS I-75 Exit 170 (Kings Hwy). Go 1 mile south, through the signals at Veterans and Rampart. Take the 1st left past Rampart at the gate READERS CHOICE AWARD2017 Maple Leaf Golf & Country Club RE-OPENING IN NOVEMBER Completely Renovated Golf Course adno=50538213 BALLOT #549/567 PLEASE VOTE FOR US Ballot #376YEARS IN A ROW1123330 Harborview Road Port Charlotte MikesMattress.com € 941-629-5550 All Mattresses MADE IN THE USA!!From all of us at Mikes Mattress, it has been a pleasure to serve you. We would appreciate your votes for 2018.-Mike 20% OFF purchase with coupon. Not good with other offers. Expires 7/11/18adno=50538214 BALLOT #376 GULF COAST UROLOGY A Division of 21st Century Oncology, Inc. Compassionate Physicians Comprehensive CareT e l : 9 4 1 6 2 5 1 5 5 0 GCUrology21C.com 21260 Olean Blvd., Suite 202A P o r t C h a r l o t t e F L 3 3 9 5 2 7 1 3 E a s t M a r i o n S u i t e 1 3 5 Punta Gorda, FL 33950 7 2 0 D o c t o r s D r i v e Englewood, FL 34223 Andrew K. Weitzel, D.O., FACOS Eric E. Coronato, D.O.Board Certi“ ed Urologists Thank You for voting for us from 2009-2017. Please vote for us in 2018.adno=50537873 BALLOT #163 Foot and Ankle Centers of Charlotte CountyDOCTORS 2 LOCATIONSPunta Gorda O ce Milus Professional Ctr. 352 Milus Street 941-639-0025 Port Charlotte O ce Harbor Professional Centre 3406 Tamiami Trail Suite #1 941-627-5161Samir Vakil, DPM Pamela Humpel, DPM Andre Williams, DPM Arlo Yaege, DPM TaNika Harlis, DPM adno=50537935 2017 BALLOT #152 PLEASE VOTE FOR US!#355 Best Golf Course #356 Best Driving Range #357 Best Golf Store € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments Call Today 941-625-6911 for Tee Times or at www.DeepCreekGolf.com TODD EVANS, PGAPGA Professional General Manager adno=50538215 BALLOT #355/356/357 BALLOT # BALLOT #130/363/107 adno=50538221 Family Owned & Operated for 36 Years! VOTE FOR US:#366 Interior Window Treatments941.627.0566 www.CharlotteHomeDecor.net2733 Tamiami Trl., Ste A € Port Charlotte, FL 33952 Mon-Fri 9-5 pm € Saturday by Appt.Custom Window TreatmentsBlinds € Shades € Plantation Shutters Motorized Garage Sun Screens € Motorization Now Handling Defender Hurricane Screens We Manufacture Verticals & Wood Cornices BALLOT #366 adno=50538133 for forUS! US! adno=50537871 LEASE YOUR HEARING AID€ Affordable $19 $69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial

PAGE 29

By GREG AUMANTampa Bay TimesMartin St. Louis, the first Lightning player to have his jersey retired and a central part of the teams Stanley Cup championship in 2004, is now headed to the Hockey Hall of Fame. Its an honor,Ž St. Louis said Tuesday in a conference call with the four players and two builders in this years class, who will be inducted Nov. 12 in Toronto. For me to join the great players who are in now is unbelievable. Im very thankful to the committee to value my impact on he game so much to make me a firstballot inductee. Its an honor for me and my family.Ž St. Louis, 43, played 14 of his 17 NHL seasons with Tampa Bay from 2000-14. He is the franchises all-time leader in total points (953) and assists (588), and ranks second behind Vincent Lecavalier in career goals (365) and games played (972). When the Lightning won their only championship in 2004, he won the Hart Trophy as the league MVP. St. Louis went from not being drafted to playing 17 years in the NHL, most of them in Tampa. He started his career in Calgary and finished with the Rangers after a difficult and public split at the end of his career. Diminutive at 5-foot-8 but tough and prolific as a scorer, he was fondly welcomed home by fans in 2017 when his No. 26 was the first jersey retired at Amalie Arena. Wednesday, June 27, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsHALL OF FAME BOUNDGary Bettman, Martin Brodeur and Willie ORee top Hockey Hall of Fame class. Page 2 INDEX | Lottery 2 | Tennis 3 | MLB 4 | Scoreboard 5 | Soccer 6 By GREG AUMANTampa Bay TimesThis weeks Lightning development camp for prospects is the teams first use of the Ice Sports Forum in Brandon since the completion of $8 million in facility upgrades, including new locker rooms and training area. Lightning owner Jeff Vinik funded $7.5 million of the upgrade, with the Ice Sports Forum contributing $500,000, so the facility is entirely privately funded. The team will still use the same ice at the facility, but now there is an 18,000-square-foot addition on the north end of the building, With development camp, Bolts unveil $8-million facility upgradeBy MARC TOPKINTampa Bay TimesST. PETERSBURG … The Rays pulled off a fifth straight win on Tuesday, beating the Nationals 1-0 as Nathan Eovaldi out-dueled Max Scherzer. And they did it with a twist, moving lefty pitcher Jose Alvarado to first base for one batter in the ninth so he could stay in the game and go back to the mound, though they still needed Sergio Romo to finish. And even then there was some post-game issue as the benches emptied. Eovaldi took a nohitter into the sixth before allowing a two-out double to Bryce Harper on an 0-2 pitch. It was the second time in two nights a Rays starter flirted with a no-hitter, as Blake Snell kept the weary Washingtonians off the board until the seventh on Monday. Eovaldi worked six innings, allowing just the one hit (plus two walks and a hit batter) while striking out nine in throwing 100 pitches. Rookie Diego Castillo handled the seventh and eighth. Jose Alvarado started the ninth. And thats where Rays manager Kevin Cash revealed their latest innovation. Alvardo came in to face lefty Bryce Harper, and walked him. Cash then moved Alvarado to first base (with Jake Bauers going to the outfield) and brought in righty Chaz Roe to face, and strike out, Anthony Rendon. Cash then moved Alvarado back to the mound, with Bauers going back to first and Carlos Gomez to the outfield, to face lefties Juan Soto and Daniel Murphy.MLB: Rays 1, Nationals 0Rays pull out odd win over NationalsBy GREG AUMANTampa Bay TimesWhen the Lightning made a February trade as a playoff push, the initial focus was on defenseman Ryan McDonagh. The other player acquired from the Rangers that day, center J.T. Miller, made a strong impression in three months, strong enough that the Lightning signed him Tuesday to a five-year extension worth $26.25 million. Miller, 25, had 10 goals and eight assists in just 19 games with the Lightning, putting him among the teams top scorers as Tampa Bay earned an Atlantic Division title. He wasnt as prolific in the playoffs, scoring two goals and six assists in 17 games, but again proved himself a presence around the net. Miller was a restricted free agent, and just Monday the team had announced a qualifying offer, which protected them with the right to match any offer sheet signed with another team. Five days before the start of free agency, they have locked him up as the team continues to work to keep its young nucleus intact after reaching the Eastern Conference final for the third time in four years. Miller becomes the fourth-highest paid Lightning player in annual average salary, behind Steven Stamkos ($8.5 million), Victor Hedman ($7.9 million) and Ondrej Palat ($5.3 million), just ahead of Tyler Johnson ($5.0 million).NHL: Lightning Lightning signs C J.T. Miller: 5 years, $26.25 millionBy JOEY KNIGHTTampa Bay TimesMichael Kelly, chief operating officer of the College Football Playoff and a former USF associate AD to Lee Roy Selmon, has been hired as the Bulls next athletic director. Former ESPN college football insider Brett McMurphy first reported Kellys hiring Tuesday morning. The school made it official around noon. His official title is vice president of athletics. Hell formally be introduced on Friday. Kelly, 47, replaces Mark Harlan, who resigned earlier this month after four years to take the same position at Utah. His impending arrival was being widely applauded around the campus and community Tuesday. This isnt a great hire, its more than that, its the perfect hire,Ž said Tampa Bay Sports Commission executive director Rob Higgins, a USF alumnus who worked closely with Kelly when the CFP title game was held at Raymond James Stadium in 2017.COLLEGE: South FloridaMichael Kelly hired as USF athletic directorNHL: LightningSt. Louis gets the callDIRK SHADD | TIMES Lightning center J.T. Miller, shown celebrating a goal against Boston in the Eastern Conference semifinals, was signed to a five-year extension on Tuesday. DIRK SHADD | TIMESMartin St. Louis (#26) pictured during a pregame warmup before a game against the Carolina Hurricanes. CHRIS URSO | TIMESNathan Eovaldi was on point for the Rays Tuesday. AMY SCHERZER | TIMES Michael Kelly (left) has been hired as the new AD at USF. He was in town in January 2017 as part of the College Football Playoff. SEE RAYS, 3 By KYLE HIGHTOWERAssociated PressYEKATERINIBURG, Russia „ With back-toback victories to open the World Cup, including one over defending champion Germany, Mexicos national team has already been anointed by some back home as the best in the countrys history. If Mexico beats Sweden on Wednesday it would win its group with a perfect record, something it has never achieved in its long World Cup history. Its exactly the kind of big dreams that 30-year-old forward Javier Hernandez was criticized for prior to the tournament when he said winning this years World Cup was a possibility.WORLD CUP: MexicoHernandez, Mexico happy to be dreamers during the World CupSEE MEXICO, 6 SEE USF, 3 Lightnings Martin St. Louis headed to Hockey Hall of Fame SEE LIGHTNING, 3SEE FACILITY, 3

PAGE 30

By STEPHEN WHYNOAssociated PressWillie ORee didnt know he had broken the NHLs color barrier when he made his debut in 1958. Martin Brodeur couldnt see the three Stanley Cup titles and jaw-dropping career ahead when he played his first game in goal for the New Jersey Devils in 1992 and, a year later, Gary Bettman didnt know he would end up growing the league by leaps and bounds over the next 25 years as its commissioner. All three will go into the Hockey Hall of Fame together as the headliners of a trailblazing class of 2018 that also includes diminutive forward Martin St. Louis, four-time gold-medalwinning Canadian womens national team star Jayna Hefford and Russian Alexander Yakushev. ORee was the first black player in the NHL, Bettman has overseen the leagues expansion into a multibillion-dollar industry and Brodeur piled up the most wins and shutouts of any goaltender in NHL history. This is an exciting class to be around because everyone has tried to take their game to the next level,Ž Bettman said Tuesday. I really wasnt focused on whether this was happening now; I was really focused on whether Willie ORee was going to be selected because that to me was a very important act for the Hall to take.Ž Bettman has been commissioner since 1993, during which time the NHL has expanded its footprint across North America and increased from 24 to 31 teams. In that time, the league has gone from a $437 million business to one with almost $5 billion in revenue. Its been an occasionally bruising ride, with three work stoppages, including one that canceled the entire 2004-05 season and led to the salary cap. But Bettman has been nothing if not a strong leader, and all-time great Wayne Gretzky said the efforts to help each club compete have made the game stronger. His leadership and love for hockey is very evident,Ž Gretzky said. Hockey has become more entertaining year after year, thanks in part to his passion for the game.Ž Brodeur lifted the Stanley Cup three times with the Devils between 1995 and 2003. He leads all goalies with 691 wins and 125 shutouts in 1,266 regular-season games with the Devils and St. Louis Blues, and he won the Vezina Trophy four times. He won 113 playoff games and had a 2.02 postseason goalsagainst average. Brodeur also scored two regularseason goals and another in the playoffs „ more than any other goalie. The Montreal native was the last real standup goaltender as the position moved almost exclusively to the butterfly technique, and his puck-handling prowess led the NHL to institute the trapezoid behind the net as a way to increase scoring. You play your whole career and you dont expect to get this phone call, but when it does, it definitely does feel pretty good,Ž said Brodeur, the Blues assistant GM who was sitting alongside Hall of Fame defenseman Larry Robinson at prospect camp in St. Louis when he got the news. I want to thank the committee for putting me on so early.Ž While Brodeur and St. Louis were first-ballot selections, ORee had been waiting decades for this honor since making history at the Montreal Forum on Jan. 18, 1958, with the Boston Bruins. He was 32. A native of Fredericton, New Brunswick, in Eastern Canada, ORee finished with four goals and 10 assists in 45 NHL games during the 1957-58 and 1960-61 seasons despite being 95 percent blind in his right eye. ORee was the first black player in the NHL but he will be the third inducted into the Hall of Fame, joining Edmonton Oilers goalie Grant Fuhr and Canadian womens national team captain Angela James. Willie paved the path for the rest of us,Ž Fuhr said. In that way he is a true builder of the game. If you look up the word builder, there should be a picture of Willie. He is the Jackie Robinson of hockey.Ž Bruins owner Jeremy Jacobs said ORee receiving this honor was long overdue, adding Willie has been a tremendous figure in our game both on and off the ice for over 60 years.Ž Now 82, ORee works for the NHL as diversity ambassador, helping with its Hockey is for EveryoneŽ initiative. There are now about two dozen black players currently on NHL rosters. I knew that there were going to be more black players not only playing pro but eventually getting into the National Hockey League,Ž ORee said. Now theres 31 teams in the league and you can see that the black players and the players of color that are playing there, theyre there because they have the skills and the ability to be in the league.Ž St. Louis was a 5-foot-8 winger who put up 1,033 points in 1,134 regular-season games over 17 seasons, winning the Cup with Tampa Bay in 2004 and an Olympic gold medal with Canada in 2014. When people tried to discourage me along the way, thats just life,Ž St. Louis said. I definitely used that as a motivatio n in trying to prove people wrong.Ž Hefford won four Olympic gold medals and seven world championships, putting up 30 points in 26 Olympic games. She said the honor was more emotional than some of her medals because she could share it with so many family members, friends and teammates. Yakushev became known to North American hockey fans during the 1972 Summit Series between Canada and the Soviet Union, with 11 points in eight games. He also won Olympic gold medals in 1972 and 1976. Hall chairmen Lanny McDonald and John Davidson reached Yakushev in Russia, right after he had come off the ice after playing a game at the age of 71. He was not only thrilled (but) when I asked him if he won the game he said, Yes we won, Im still playing, this is the best day ever,Ž McDonald said. Page 2 SP www.yoursun.com Wednesday, June 27, 2018 / The Sun Florida Lottery www.flalottery.comPICK 2June 26N .......................... 2-0 June 26D .......................... 4-9 June 25N .......................... 3-9 June 25D .......................... 8-8 June 24N .......................... 8-4 June 24D .......................... 3-4PICK 3June 26N ...................... 8-1-7 June 26D ...................... 5-3-6 June 25N ...................... 0-0-2 June 25D ...................... 0-9-4 June 24N ...................... 0-4-0 June 24D ...................... 9-6-9PICK 4 June 26N ................... 2-9-2-1 June 26D ................... 0-8-8-3 June 25N ................... 8-9-6-3 June 25D ................... 7-9-2-3 June 24N ................... 2-1-3-5 June 24D ................... 5-7-5-7PICK 5June 26N ................ 0-5-5-1-1 June 26D ................ 9-1-2-0-8 June 25N ................ 6-1-7-2-7 June 25D ................ 3-7-5-8-1 June 24N ................ 9-4-4-4-2 June 24D ................ 7-4-6-5-8 D-Day, N-NightFANTASY 5June 25 ........... 8-13-19-22-30 June 24 ............... 3-4-6-28-36 June 23 ........... 2-14-16-35-36 € € € PAYOFF for June 25 0 .............. 5-digit winners $0 268 4-digit winners $555.00 8,247 3-digit winners $17.50CASH FOR LIFEJune 25 ......... 12-33-37-55-58 Cash Ball ............................ 4 € € € PAYOFF FOR June 25 0 .............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 7 ...................... 4-5 CB $2,500 10 ............................. 4-5 $500LUCKY MONEYJune 22 .................. 2-3-21-40 Lucky Ball ......................... 14 € € € PAYOFF FOR June 22 0 .............. 4-of-4 LB $800,000 4 .................. 4-of-4 $1,260.00 31 ............. 3-of-4 LB $356.00 494 .................. 3-of-4 $65.00LOTTOJune 23 ... 10-15-16-19-47-52 € € € PAYOFF FOR June 23 0 6-digit winners $2 million 16 5-digit winners $5,886.00 844 ... 4-digit winners $79.00 ESTIMATED JACKPOT $2.5 millionPOWERBALLJune 23 ......... 16-29-43-45-56 Powerball ......................... 25 € € € PAYOFF FOR June 23 0.....5-5 + PB ...... $40 Million 0.... 5-5 ................. $1 Million 2.... 4-5 + PB ............ $50,000 24.... 4-5 ........................ $100 ESTIMATED JACKPOT $50 MillionMEGA MILLIONSJune 22 ............. 2-6-11-27-44 Mega Ball ......................... 20 € € € PAYOFF FOR June 22 0 ... 5 of 5 + MB $ 192 Million 0 .................. 5 of 5 $1 Million 0 ........... 4 of 5 + MB $10,000 27 ........................ 4 of 5 $500 ESTIMATED JACKPOT $212 million SPORTS ON TVCOLLEGE BASEBALL 7 p.m. ESPN „ NCAA College World Series, Championship series (Best-of-3), Game 2, Oregon St. vs. Arkansas, at Omaha, Neb. GOLF 4:30 a.m. (Thursday) GOLF „ European PGA Tour, HNA Open de France, “ rst round, at Paris MLB BASEBALL 2 p.m. MLB „ Regional coverage, Toronto at Houston OR Cincinnati at Atlanta (noon) 7 p.m. MLB „ Regional coverage, L.A. Angels at Boston OR N.Y. Yankees at Philadelphia 10 p.m. ESPN „ Chicago Cubs at L.A. Dodgers SOCCER 10 a.m. FOX „ FIFA World Cup, Group stage: Group F, Mexico vs. Sweden, at Ekaterinburg, Russia FS1 „ FIFA World Cup, Group stage: Group F, South Korea vs. Germany, at Kazan, Russia 2 p.m. FOX „ FIFA World Cup, Group stage: Group E, Serbia vs. Brazil, at Moscow FS1 „ FIFA World Cup, Group stage: Group E, Switzerland vs. Costa Rica, at Nizhny Novgorod, Russia WNBA BASKETBALL 7 p.m. NBA „ Indiana at Connecticut 10 p.m. NBA „ Dallas at Las Vegas AP FILE PHOTONew Jersey Devils goalie Martin Brodeur gets his cheek pinched after the Devils defeated the Anaheim Mighty Ducks 3-0 in Game 7 of the 2003 Stanley Cup Finals in East Rutherford, N.J. HOCKEY: Hall of FameBettman, Brodeur, ORee top Hockey Hall of Fame class Associated PressST. PAUL, Minn. „ The Minnesota Wild have hired Tom Kurvers as assistant general manager. The Wild announced Kurvers hiring on Tuesday. He joins the team after spending the last 10 seasons with the Tampa Bay Lightning, where he was senior adviser to Tampa Bays general manager the last seven years. Before joining the Lightning, Kurvers spent 11 seasons with the Phoenix Coyotes, including three as director of player personnel. The former University of Minnesota Duluth defenseman won the 1986 Stanley Cup with the Montreal Canadiens. He totaled 421 points (93-328) and 350 penalty minutes in 659 career NHL games during 11 seasons with Montreal, Buffalo, New Jersey, Toronto, Vancouver, the New York Islanders and Anaheim. He was selected by the Canadiens in the seventh round of the 1981 NHL Entry Draft. NHL: WildWild hire Kurvers as assistant general manager Associated PressPULLMAN, Wash. „ The family of the Washington State football player who died of suicide in January said the 21-year-old quarterback had extensive brain damage thats been linked to concussions from playing the sport. Tyler Hilinski was found dead in his apartment with a gunshot wound and a suicide note on Jan. 16. Mark and Kym Hilinski told NBCs TodayŽ show on Tuesday that the Mayo Clinic requested to do an autopsy of their sons brain. The interview comes alongside the debut of a new Sports Illustrated documentary about the familys search for answers. The family in those interviews said the autopsy results indicated that their son had signs of extensive brain damage known as chronic traumatic encephalopathy, or CTE, which has been found in hundreds of former NFL players. The sophomore quarterback was last seen alive the same day, when he dropped a teammate off on campus for morning class. Police said the rifle belonged to a teammate and that Hilinski took it without the teammates knowledge on or before Jan. 12. Kym Hilinski said they were shocked and numb after finding out that he had shot himself. She said hed never shot a gun until the day before he died. There were no verbal signs that the young football player was suffering. His mother said he was quiet, reserved but always happy. Did football kill Tyler?...I dont think so. Did he get CTE from football? Probably. Was that the only thing that attributed to his death? I dont know,Ž Kym Hilinski said in the documentary. The family has started the Hilinskis Hope Foundation to raise awareness about mental health wellness for student-athletes.COLLEGE FOOTBALL: Tyler HilinskiWashington State player had brain damage at suicideAP PHOTOArkansas pitcher Blaine Knight (16) pumps his fist as he walks off the mound after the sixth inning of Game 1 of the NCAA College World Series finals between Oregon State and Arkansas Tuesday in Omaha, Neb. Arkansas won 4-1. AP PHOTOArkansas Jared Gates (3) is congratulated by teammates after scoring against Oregon State during the fifth inning on Tuesday. Razorbacks take Game 1EDITORS NOTE: Tuesdays game between Charlotte and Lakeland was postponed due to rain. A doubleheader is scheduled for Wednesday.

PAGE 31

But once all the parts stopped moving, Alvarado gave up back to back singles, and the Nationals had the bases loaded. Romo came on the get the final two outs. The Rays (39-40) knew runs would be tough against the Nationals ace, and struck quickly for one. Kevin Kiermaier, who hit the grand slam that put them on the way to Mondays 11-0 win, led off with a single. He went to third when Matt Duffy followed with a single. And then Kiermaier scored when rookie Jake Bauers hit a grounder to the right side, and hustled to beat out the double play at that. The Rays didnt have many other opportunities, going without another hit off Scherzer until the seventh. Daniel Robertson walked with out in the second but got no further. Bauers walked with two outs in the third and stole second but Wilson Ramos grounded out. Kiermaier walked with two outs in the fifth and stole second but Duffy popped out. In the seventh, C.J. Cron and Robertson slapped back to back singles, and Mallex Smith moved them up with a nice bunt. But Scherzer being Scherzer, he struck out Adeiny Hechavarria, punctuated with a fist pump, and then got Kiermaier on a weak pop-up. Eovaldi worked six no-hit innings in his May 30 season debut at Oakland, making his first appearance in the majors since undergoing August 2016 Tommy John surgery. I couldnt be more excited for where USF athletics is headed with Michael Kelly at the helm. Team Tampa Bay just got even stronger.Ž A married dad of two girls, Kelly would seem to check the most significant box on the list of prerequisites outlined by USF search committee chairman Bill Sutton. On Monday, Sutton reiterated the school was seeking someone with the national clout to ultimately help propel USF into a power conference. First of all, for this job, his ties to that area just made him a natural,Ž CFP executive director Bill Hancock said. And in college athletics, hes really done it all. He has a great national perspective, and that comes from working with a national event like ours for 5 years. So hes been able to learn from the best „ other athletic directors, coaches, commissioners. Hes a great listener, and consensus builder. Hes a terrific people person.Ž In addition to his position with the CFP, Kelly also served as senior associate commissioner of the ACC from 2007-13. A 1992 graduate of Wake Forest (where he studied politics), his brief stint at USF occurred on Selmons watch in 2001-02. Michael Kelly is a proven leader with a wealth of experience across the national collegiate athletic landscape, as well as within Tampa Bay,Ž USF president Dr. Judy Genshaft said in a statement released by the school. He has a track record of promoting competitive excellence, building strong community relationships, developing marketing campaigns, reaching fundraising goals and supporting academic achievement. His future-focused vision and high moral character will ensure that our already strong USF Athletics program reaches new heights. I look forward to all that USF and the Tampa Bay community will achieve under Michaels leadership.Ž The Tampa-based Super Bowl was among three in which Kelly has served as lead local executive. His only smudge (at least to zealous bay area sports fans): Kelly was raised in Washington, D.C., and has remained a fan of that areas pro sports teams including the Washington Capitals, who toppled the Tampa Bay Lightning en route to winning the Stanley Cup. I am truly honored to return to (USF) and Tampa Bay,Ž Kelly said. This is a dream opportunity for me, and I couldnt be more grateful to President Genshaft and the USF Board of Trustees. Its a very exciting time with the university and the entire region on such strong upward trajectories. I cant wait to get started with our student-athletes, coaches, staff, Bulls fans, donors and alumni everywhere.Ž Kelly, who earned a masters degree from St. Thomas University in Miami Gardens, essentially has run the CFPs day-to-day operations as COO. Hancock said he has managed all the events in connection with the championship game (including the game itself), as well as the external activities (concerts, fan festivals, etc.). He also was our primary liaisonŽ with the CFPs New Years Six games, according to Hancock. Absolute best hire they could make,Ž said Clearwater Central Catholic athletic director John Gerdes, who worked with Kelly during a 20-year tenure as USF sportsinformation director. He checks every single box and then some.Ž He joins Dave Andreychuk, the captain from the 2004 championship team as prominent Lightning players in the Hall of Fame, and as the first to play most of his career with the Lightning. Andreychuk played only the final four seasons of his 23-year NHL career in Tampa Bay. Denis Savard and Dino Ciccarelli, who each played parts of two seasons with the Lightning in the teams early years in the 1990s, are also in the Hall of Fame. including new locker rooms, weight rooms, training room and an expanded player lounge. The previous facility had covered about 5,500 square feet, and the project grew from its original commitment of $6 million last summer. Prospects are in town Tuesday for community events, and the camp will run from Wednesday to Saturday, with 27 players, including six of this years seven draft picks and last years first-round pick, defenseman Cal Foote, and 2016 second-round picks Boris Katchouk and Taylor Raddysh. The Sun / Wednesday, June 27, 2018 www.yoursun.com SP Page 3RAYSFrom Page 1 COURSES COURSESTo place your ad here, call 941-429-3110adno=719946 PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1stTAMPA BAY LIGHTNINGA rendering of one of the locker rooms at the Lightnings upgraded practice facility at the Ice Sports Forum in Brandon. USFFrom Page 1LIGHTNINGFrom Page 1FACILITYFrom Page 1 Associated PressEASTBOURNE, England „ Petra Kvitova continued to impress with a straight-sets victory over Kateryna Bondarenko in the second round at the Eastbourne International on Tuesday. The third-seeded Kvitova, who won her fifth title of the season on Sunday in Birmingham, triumphed 7-5, 6-3 and looks in impervious form ahead of her bid to win a third Wimbledon. Kvitovas career looked seriously in doubt 18 months ago after a knife attack at her home which led to surgery on her left playing hand. Im pretty happy with my win today,Ž Kvitova said. Obviously, Im a little bit tired, but I got a hit this morning before the match, a warmup. The whole tournament (in Birmingham) was more relaxed for me from my side. It was great that I hopefully will save some energy for the next weeks. I felt good with the body, so thats important.Ž In a tight first set, Kvitova secured the first break but Bondarenko broke back when the Czech player was serving for the set. However, Kvitova broke straight back and held her serve to love, clinching the first set with a delightful serve and volley. Bondarenko went 3-1 up with a break in the second as Kivitova double-faulted. But that was to be the last game the Ukrainian won. Kvitova sealed the match with another break when her opponent hit a forehand into the net. Up next for Kvitova is Agnieszka Radwanska, who defeated 15thseeded Daria Gavrilova 5-7, 7-6 (4), 6-0. British No. 1 Johanna Konta will face Australian Open champion Caroline Wozniacki in the third round. The topseeded Wozniacki eased past Aleksandra Krunic 6-1, 6-3. The 13th-seeded Konta stuttered at times and perhaps benefited from Krunic injuring herself while sliding into the net mid-rally toward the end of the first set. The Serbian player had treatment on court and played the second set with strapping on her left leg. Konta has not dropped a set against Wozniacki in their two previous meetings „ the 2017 Australian Open and the final of last years Miami Open. Im looking forward to that,Ž Konta said. I havent played her in quite some time and shes obviously a Grand Slam champion this year, playing some great tennis, so Ill look forward to that battle.Ž Earlier, Aryna Sabalenka of Belarus upset sixth-seeded Julia Goerges 1-6, 6-4, 6-4, while Danielle Collins of the United States beat 16th-seeded Carla Suarez Navarro of Spain 6-2, 6-4. Fifth-seeded Jelena Ostapenko of Estonia looked back to some of her best tennis as she dismissed Kaia Kanepi, 6-3, 7-5. It was Ostapenkos first match since losing in the first round of her French Open title defense. Other seeded players to make it to the third round were: Daria Kasatkina, Elise Mertens, Barbora Strycova and Anastasija Sevastova.TENNIS: Eastbourne InternationalKvitova eases into third round at EastbourneAP PHOTOBritains Johanna Konta celebrates defeating Serbias Aleksandra Krunic on day three of the Nature Valley International Tuesday at Devonshire Park, Eastbourne, England. AP PHOTOTampa Bay Rays Kevin Kiermaier races to third base from first on Matt Duffys single off Washington Nationals starter Max Scherzer during the first inning Tuesday in St. Petersburg.

PAGE 32

Page 4 SP www.yoursun.com Wednesday, June 27, 2018 / The SunAMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY NewYork5225.675„„6-4W-229-1123-14 Boston5327.663„5-5W-226-1227-15 TampaBay3940.4941497-3W-520-1619-24 Toronto3741.47415117-3W-320-2017-21 Baltimore2355.29529254-6L-311-2512-30 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland4334.558„„7-3L-127-1316-21 Minnesota3440.4597125-5W-120-2014-20 Detroit3643.4568124-6L-623-1813-25 Chicago2651.33817212-8W-114-2612-25 KansasCity2454.30819242-8W-111-2913-25 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston5228.650„„7-3L-123-1729-11 Seattle4931.6133„4-6W-225-1424-17 Oakland4138.5191077-3W-120-2021-18 LosAngeles4139.5131183-7L-420-2121-18 Texas3545.43817148-2W-116-2419-21 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta4532.584„„6-4W-223-1522-17 Philadelphia4136.532416-4L-324-1517-21 Washington4137.526414-6L-219-2022-17 NewYork3145.40813103-7L-713-2518-20 Miami3247.40514116-4W-315-2117-26 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Milwaukee4532.584„„5-5L-223-1622-16 Chicago4234.5532„3-7L-521-1421-20 St.Louis4136.532415-5W-322-1819-18 Pittsburgh3741.474854-6W-121-2116-20 Cincinnati3246.41013107-3L-117-2315-23 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona4434.564„„6-4L-123-1621-18 LosAngeles4235.5451„7-3W-421-1921-16 SanFrancisco4039.506436-4W-224-1316-26 Colorado3840.487645-5L-215-2223-18 SanDiego3546.4321092-8L-318-2317-23 MAJORLEAGUEBASEBALLRAYS1,NATIONALS0 W ASHINGTONABRHBIBBSOAVG. Eatondh300001.293 Harperrf201021.219 Rendon3b400001.284 S otolf301011.324 Murphy1b401000.200 T urnerss300011.261 T aylorcf400002.241 Difo2b300002.243 S everinoc200002.172 a-Goodwinph100001.167 Kieboomc000000.206 T OTALS29030412 T AMPABAYABRHBIBBSOAVG. Kiermaiercf311010.155 Duffy3b401000.317 Bauers1b-lf-1b300110.284 Ramosc401000.292 W endlelf300001.258 Fieldrf000010.222 Roep000000--Gomezrf000000.199 Crondh401002.235 A lvaradop-p000000--Romop000000--Robertson2b201011.259 S mithrf-lf-rf-lf200000.272 Hechavarriass300001.271 T OTALS2815145 W ASHINGTON000000000„030 T AMPABAY10000000X„150 a-struckoutforSeverinointhe8th.LOB„ Washington7,TampaBay8.2B„Harper (13).RBIs„Bauers(7).SB„Kiermaier(3), Bauers(1).S„Smith. W ASHINGTONIPHRERBBSONPERA S chrzer,L,10-474 1134104 2.04 Herrera11 001120 1.52 T AMPABAYIPHRERBBSONPERA Eovaldi,W,2-361 0029100 4.08 Castillo,H,420 001128 1.46 A lvarado02001011 3.03 Roe,H,17.10000162.90 Romo,S,6-10.20 000144.68 A lvaradopitchedto1batterinthe9th. A lvaradopitchedto2battersinthe9th. Inheritedrunners-scored„Roe1-0,Romo 3-0.HBP„Eovaldi(Eaton). T „2:45.A„14,289(42,735).YANKEES6,PHILLIES0NEWYORKABRHBIBBSOAVG. Hickscf422200.248 Judgerf411012.277 Gregoriusss521100.259 Stantonlf502002.268 Torres2b402200.289 Bird1b201110.193 Andujar3b400001.275 Rominec411001.289 Severinop300002.000 b-Walkerph100000.189 Warrenp000000--Shrevep000000--TOTALS36610628 PHILADELPHIAABRHBIBBSOAVG. Hernandez2b402001.264 Hoskinslf400002.248 Herreracf400001.298 Santana1b300011.222 Williamsrf400001.228 Kingeryss402000.229 Knappc301001.202 Franco3b201001.258 Curtisp000000--a-Altherrph100001.178 Aranop000000--Nerisp000000.000 Arrietap100001.160 Valentin3b200000.205 TOTALS32060110 NEWYORK103110000„6100 PHILADELPHIA000000000„061 a-struckoutforCurtisinthe7th.b-grounded outforSeverinointhe8th.E„Hernandez(5). LOB„NewYork7,Philadelphia6.2B„Torres (9),Romine(7),Franco(8).HR„Hicks(11),off Arrieta;Gregorius(15),offArrieta.RBIs„Hicks 2(34),Gregorius(43),Torres2(38),Bird(6). SF„Hicks.GIDP„Herrera.DP„NewYork1. NEWYORKIPHRERBBSONPERA Severino,W,12-276 0009103 2.10 Warren10000117 1.56 Shreve100010215.00 PHILADELPHIAIPHRERBBSONPERA Arrieta,L,5-659 6315813.54 Curtis21 0011262.16 Arano10000062.88 Neris100002155.59 HBP„Curtis(Bird).WP„Arrieta. T„2:38.A„43,568(43,647).REDSOX9,ANGELS1LOSANGELESABRHBIBBSOAVG. Kinsler2b402001.217 Troutdh401001.324 Uptonlf200011.248 Calhounrf100000.163 Pujols1b400002.247 Briceno1b000000.375 Simmonsss301000.308 Valbuena3b100000.216 Maldonadoc400001.243 Fletcher3b-ss300010.318 Youngcf311102.176 Hermosillorf-lf300002.121 TOTALS32151210 BOSTONABRHBIBBSOAVG. Bettsrf321120.338 Benintendilf401100.290 b-Linph-2b100001.162 Martinezdh512101.326 Bogaertsss301020.279 Moreland1b401101.298 Holt1b101000.299 Nunez2b311001.253 a-Swihartph-lf211000.158 Devers3b410001.234 Vazquezc412100.217 BradleyJr.cf423400.199 TOTALS38914945 LOSANGELES001000000„151 BOSTON14101110X„9140 a-singledforNunezinthe7th.b-struckoutfor Benintendiinthe7th.E„Kinsler(2).LOB„Los Angeles6,Boston9.2B„Benintendi(19), Martinez(19),Bogaerts(21),Vazquez(9), BradleyJr.(11),Holt(12).HR„Young(6),off Price;Betts(20),offLamb;BradleyJr.(5),off McGuire;Vazquez(3),offMcGuire;Martinez (24),offMcGuire.RBIs„Young(12),Betts(41), Benintendi(51),Martinez(61),Moreland(40), Vazquez(12),BradleyJr.4(21). LOSANGELESIPHRERBBSONPERA Lamb,L,0-11.26 532238 7.20 McGuire44 331155 6.08 Morris2.14 1112405.79 BOSTONIPHRERBBSONPERA Price,W,9-565 1127993.66 Hembree10 0002153.74 Workman100 001151.00 Haley100000140.00 Inheritedrunners-scored„McGuire3-0, Morris1-0.WP„Price.T„2:54.A„37,366 (37,731).MARINERS3,ORIOLES2SEATTLEABRHBIBBSOAVG. Gordon2b411000.289 Segurass413000.337 Hanigerrf301011.267 Seager3b412301.225 Spandh400003.255 Healy1b400000.249 Gamellf301011.285 Zuninoc400001.190 Herediacf401000.238 TOTALS3439327 BALTIMOREABRHBIBBSOAVG. Mancinilf402001.226 Wynnsc000000.192 Jonescf401000.289 Machadoss400001.301 Valenciarf312111.287 1-Petersonpr000000.202 Trumbodh401002.268 Schoop2b400001.202 Davis1b300003.147 Beckham3b301000.176 Josephc211001.178 a-Rasmusph-lf100001.158 TOTALS32281111 SEATTLE000100020„390 BALTIMORE010001000„280 a-struckoutforJosephinthe8th.1-ranfor Valenciainthe9th.LOB„Seattle6,Baltimore 4.2B„Gordon(13),Haniger(14),Beckham (5).HR„Seager(14),offGausman;Valencia (7),offPaxton.RBIs„Seager3(47),Valencia (20).CS„Segura(6),Valencia(1).GIDP„ Healy,Machado.DP„Seattle1;Baltimore1. SEATTLEIPHRERBBSONPERA Paxton,W,7-27622110923.65 Colome,H,911 000118 4.18 Diaz,S,29-3211 0000102.63 BALTIMOREIPHRERBBSONPERA Gausman651114100 4.20 Givens,H,11110001113.92 ODay,L,0-2 02220063.60 Scott,BS,2-2.110011166.41 Castro1.20 0001192.77 ODaypitchedto2battersinthe8th. Inheritedrunners-scored„Scott2-2,Castro 2-0.T„2:41.A„16,327(45,971).BOXSCORES ROUNDUP/MATCHUPSRays1,Nationals0: NathanEovaldi tookano-hitterintothesixthinning beforeanunusualcombinationof relieversintheninthcompleteda three-hitterasTampaBaybeatMax ScherzerandWashingtononTuesday.Eovaldi(2-3)losthisno-hitbid whenBryceHarperhitanopposite“elddoubleofftheleft-“eldwall withtwooutsinthesixth.Therighthander,whostruckoutnine,walked twoandhitabatteroversixinnings, wasmakinghissixthstartsince returningfromasecondTommyJohn surgeryinAugust2016. Yankees6,Phillies0.: LuisSeverino becamethemajors“rst12-game winner,AaronHicksandDidiGregoriushomeredandNewYorkbeat Philadelphia. Mariners3,Orioles2: KyleSeager homeredandhitapivotaltwo-run singleintheeighthinningtoback a“nepitchingperformanceby JamesPaxtonandhelpSeattlebeat Baltimore. RedSox9,Angels1: MookieBetts homeredonJohnLambs“rstpitch ofthegame,andJ.D.Martinezhit hismajorleague-leading24thhome runtobackDavidPricessixstrong inningsandleadBostontoavictory overLosAngeles. LATE OaklandatDetroit SanDiegoatTexas KansasCityatMilwaukee MinnesotaatChicagoWhiteSox TorontoatHouston ClevelandatSt.Louis ArizonaatMiami PittsburghatN.Y.Mets CincinnatiatAtlanta ChicagoCubsatL.A.Dodgers ColoradoatSanFranciscoTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA CincinnatiCastillo(R)5-85.707-91-216.25.94 AtlantaNewcomb(L)12:10p8-22.599-61-118.12.95 ArizonaRay(L)2-04.884-20-012.03.75 MiamiChen(L)7:10p2-46.705-61-114.18.79 PittsburghNova(R)4-53.987-72-019.20.92 NewYorkWheeler(R)7:10p2-64.854-100-218.25.79 ChicagoHendricks(R)5-73.735-101-216.24.32 LosAngelesWood(L)10:10p3-54.138-72-116.12.76 ColoradoFreeland(L)7-63.558-71-119.03.79 SanFran.Bumgarner(L)10:15p1-23.201-31-119.13.26AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA TorontoEstrada(R)4-74.487-82-119.21.83 HoustonKeuchel(L)2:10p4-83.907-91-016.12.76 SeattleLeBlanc(L)3-03.267-32-017.14.15 BaltimoreCobb(R)7:05p2-96.563-100-217.27.64 LosAngelesHeaney(L)4-53.435-81-118.04.50 BostonPorcello(R)7:10p9-33.4410-61-119.02.84 OaklandManaea(L)7-63.409-72-020.12.66 DetroitFiers(R)7:10p5-44.299-50-117.14.15 MinnesotaGibson(R)2-53.257-81-220.02.25 ChicagoShields(R)8:10p2-94.595-111-217.23.06INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA KansasCityDuffy(L)3-75.185-111-119.02.84 MilwaukeeSuter(L)2:10p8-44.158-63-019.02.84 Yankees(AL)Cessa(R)0-03.000-00-00.00.00 PhiladelphiaE”in(R)7:05p5-23.446-33-016.02.81 SanDiegoRichard(L)7-64.239-73-019.02.37 TexasMinor(L)8:05p5-45.067-71-019.02.84 ClevelandBieber(R)2-02.453-02-018.12.45 St.LouisFlaherty(R)8:15p3-22.505-51-018.10.98 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. VSOPP-Pitchersrecordversusthisopponent. THISDATEINBASEBALLJUNE27 1939: TheBrooklynDodgersandtheBostonBraves playeda23-inning,2-2tie.WhitWyattpitchedthe “rst16inningsfortheDodgers.Bothclubsplayeda 26-inningtiein1920atthesameBravesField. 1958: BillyPierceoftheChicagoWhiteSoxretired26 straightWashingtonbattersbeforepinch-hitterEd Fitzgeraldhitadoublejustinsidetheright-“eldlinefor theonlyhit.PiercethenstruckoutAlbiePearsonon threepitchesandbeattheSenators3-0. 1980: TheLosAngelesDodgersJerryReusspitcheda no-hitteragainsttheSanFranciscoGiantsinan8-0victoryatCandlestickPark.Theonlyplayertoreachbase wasJackClarkinthe“rstinningonathrowingerrorby shortstopBillRussell. 1986: SanFranciscorookieRobbyThompsonseta majorleaguerecordwhenhewascaughtstealing fourtimesintheGiants7-6,12-inningvictoryoverthe CincinnatiReds.CatcherBoDiazthrewoutThompson inthefourth,sixth,ninthand11thinnings. 1993: AnthonyYoungoftheNewYorkMetssetamajor leaguerecordbylosinghis24thstraightdecision,5-3 totheSt.LouisCardinals. 1999: KenGriffeyJr.hithis27thhomerandrobbedJuan Gonzalezofathree-runshotwithaspectacularoverthe-fencecatchastheSeattleMarinersbeattheTexas Rangers5-2inthe“nalgameattheKingdome. 2003: Bostonsetamajorleaguerecordbyscoring10 runsbeforethe“rstout.The50-minute,91-pitch“rst inningcameduringa25-8victoryoverFlorida.TheRed SoxalsotiedanALrecordwith14“rst-inningruns. JohnnyDamonmatchedamajorleaguemarkwith threehitsinaninning. 2007: RyanHowardhithis100thcareerhomerinhis 325thgame,becomingthefastestplayertoreachthat total.Howardsthree-runshotoffCincinnatisAaron HaranggavethePhilliesa3-0leadinthe“fthinning. S TATISTICALLEADERS A MERICANLEAGUE RUNS: Lindor,Cleveland,63;Trout,LosAngeles,62; Betts,Boston,58;Springer,Houston,57;Benintendi, Boston,55;Ramirez,Cleveland,55;Rosario,Minnesota, 54;Altuve,Houston,53;Martinez,Boston,53;2tiedat52. RBI: Martinez,Boston,60;Haniger,Seattle,59;Machado,Baltimore,55;Encarnacion,Cleveland,53;KDavis, Oakland,52;Judge,NewYork,52;Ramirez,Cleveland, 52;Lowrie,Oakland,51;Mazara,Texas,51;2tiedat50. HITS: Altuve,Houston,109;Segura,Seattle,99;Cast ellanos,Detroit,94;Martinez,Boston,93;Rosario, Minnesota,93;Lindor,Cleveland,92;Machado,Baltimore,90;AJones,Baltimore,89;Trout,LosAngeles,89; Lowrie,Oakland,86. DOUBLES: Escobar,Minnesota,33;Abreu,Chicago,27; Castellanos,Detroit,24;Lindor,Cleveland,24;Pillar, T oronto,24;Andujar,NewYork,23;Merri“eld,Kansas City,23;Altuve,Houston,22;Bregman,Houston,22;3 t iedat21. T RIPLES: Sanchez,Chicago,8;Benintendi,Boston,5; Hernandez,Toronto,5;JJones,Detroit,4;Moreland, Boston,4;Profar,Texas,4;Smith,TampaBay,4;9tied at3. HOMERUNS: Martinez,Boston,23;Ramirez,Cleveland, 23;Trout,LosAngeles,23;Cruz,Seattle,20;KDavis, Oakland,20;Judge,NewYork,20;Betts,Boston,19; Lindor,Cleveland,19;Machado,Baltimore,19;Stanton, NewYork,19. S TOLENBASES: Gordon,Seattle,20;RDavis,Cleveland, 16;Merri“eld,KansasCity,16;Anderson,Chicago,15; DeShields,Texas,15;Betts,Boston,14;Segura,Seattle, 14;Smith,TampaBay,14;Trout,LosAngeles,13;3tied at12. PITCHING: Kluber,Cleveland,11-3;Severino,NewYork, 11-2;Happ,Toronto,10-3;Snell,TampaBay,10-4;Cole, Houston,9-1;Morton,Houston,9-1;Porcello,Boston, 9-3;Rodriguez,Boston,9-2;Verlander,Houston,9-3;5 t iedat8. ERA: Verlander,Houston,1.82;Kluber,Cleveland,2.10; Severino,NewYork,2.24;Snell,TampaBay,2.31;Bauer, Cleveland,2.44;Cole,Houston,2.56;Sale,Boston,2.56; Skaggs,LosAngeles,2.69;Morton,Houston,2.74;Clevinger,Cleveland,3.03. S TRIKEOUTS: Sale,Boston,153;Cole,Houston,146; Bauer,Cleveland,140;Verlander,Houston,136;Paxton, Seattle,124;Severino,NewYork,123;Kluber,Cleveland,113;Snell,TampaBay,113;Berrios,Minnesota, 109;Morton,Houston,109. NATIONALLEAGUE RUNS: Albies,Atlanta,60;Blackmon,Colorado,60; Goldschmidt,Arizona,54;Hernandez,Philadelphia, 54;Pham,St.Louis,54;Arenado,Colorado,52;Yelich, Milwaukee,51;Freeman,Atlanta,49;Cain,Milwaukee, 48;CTaylor,LosAngeles,47. RBI: Story,Colorado,58;Suarez,Cincinnati,58; Arenado,Colorado,55;Freeman,Atlanta,53;Baez, Chicago,51;Gennett,Cincinnati,51;Aguilar,Milwaukee,50;Rizzo,Chicago,50;Markakis,Atlanta,49;3tied at47. HITS: Markakis,Atlanta,101;Freeman,Atlanta,96; Gennett,Cincinnati,94;Albies,Atlanta,90;Anderson, Miami,90;Arenado,Colorado,87;Herrera,Philadelphia,87;Votto,Cincinnati,84;Blackmon,Colorado,83; Castro,Miami,83. DOUBLES: Albies,Atlanta,25;Markakis,Atlanta,25; Anderson,Miami,21;Carpenter,St.Louis,21;Freeman, Atlanta,21;Hosmer,SanDiego,21;McCutchen,San Francisco,21;Rendon,Washington,21;3tiedat20. TRIPLES: KMarte,Arizona,8;CTaylor,LosAngeles,7; Baez,Chicago,6;Nimmo,NewYork,6;10tiedat4. HOMERUNS: Harper,Washington,19;Arenado,Colorado,18;Albies,Atlanta,17;Goldschmidt,Arizona,17; Aguilar,Milwaukee,16;Story,Colorado,16;Suarez, Cincinnati,16;Villanueva,SanDiego,16;6tiedat15. STOLENBASES: MTaylor,Washington,23;Turner, Washington,21;Inciarte,Atlanta,20;Cain,Milwaukee, 16;SMarte,Pittsburgh,16;Hamilton,Cincinnati,15; Baez,Chicago,13;Dyson,Arizona,13;Peraza,Cincinnati,13;2tiedat12. PITCHING: Scherzer,Washington,10-4;Lester,Chicago, 9-2;Nola,Philadelphia,9-2;Godley,Arizona,8-5;Mikolas,St.Louis,8-2;Newcomb,Atlanta,8-2;Stratton,San Francisco,8-5;Suter,Milwaukee,8-4;Wacha,St.Louis, 8-2;4tiedat7. ERA: deGrom,NewYork,1.69;Scherzer,Washington, 2.04;Lester,Chicago,2.10;Foltynewicz,Atlanta,2.14; Nola,Philadelphia,2.58;Newcomb,Atlanta,2.59; Mikolas,St.Louis,2.69;Wacha,St.Louis,3.20;Corbin, Arizona,3.24;Ross,SanDiego,3.34. STRIKEOUTS: Scherzer,Washington,165;Corbin, Arizona,129;deGrom,NewYork,126;Gray,Colorado, 112;Velasquez,Philadelphia,104;Greinke,Arizona, 102;Pivetta,Philadelphia,101;Nola,Philadelphia,99; Foltynewicz,Atlanta,98;Strasburg,Washington,95.MONDAYSGAMES AmericanLeague Oakland5,Detroit4 KansasCity2,L.A.Angels0 Seattle5,Baltimore3 Toronto6,Houston3 NationalLeague Miami9,Arizona5 Pittsburgh6,N.Y.Mets4 L.A.Dodgers2,ChicagoCubs1 Interleague N.Y.Yankees4,Philadelphia2 TampaBay11,Washington0 Atlanta5,Cincinnati4,11inn. Texas7,SanDiego4 St.Louis4,Cleveland0 THURSDAYSGAMES AmericanLeague OaklandatDetroit,1:10p.m. MinnesotaatChi.WhiteSox,2:10p.m. SeattleatBaltimore,3:05p.m. HoustonatTampaBay,7:10p.m. L.A.AngelsatBoston,7:10p.m. NationalLeague ArizonaatMiami,12:10p.m. ChicagoCubsatL.A.Dodgers,3:10p.m. ColoradoatSanFrancisco,3:45p.m. WashingtonatPhiladelphia,7:05p.m. MilwaukeeatCincinnati,7:10p.m.BASEBALLCALENDARJULY2: Internationalamateursigning periodopens. JULY6: Lastdaytosignforamateur draftpickssubjecttodeadline. JULY17: All-StarGame,Washington. JULY29: HallofFameinductions, Cooperstown,N.Y. JULY31: Lastdaytotradeaplayer withoutsecuringwaivers. OCT.2-3: Wild-cardgames. DEC.10-13: Winterme etings,LasVegas. TOPTEN A MERICANLEAGUE PlayerGABRHPct. AltuveHou8031853109.343 BettsBos592285877.338 SeguraSea722995299.331 JMartinezBos752865393.325 TroutLAA792746289.325 RosarioMin732915493.320 MDuffyTB622452278.318 BrantleyCle652663984.316 GurrielHou632563379.309 SimmonsLAA682503777.308 NATIONALLEAGUE PlayerGABRHPct. GennettCin752844194.331 MarkakisAtl7730645101.330 FFreemanAtl772984996.322 ArenadoCol722745287.318 AlmoraChC712243971.317 KempLAD752383475.315 SuarezCin612273570.308 RealmutoMia572243869.308 BCrawfordSF742633281.308 VottoCin772744284.307 ThroughJune25

PAGE 33

The Sun / Wednesday, June 27, 2018 www.yoursun.com SP Page 5SCOREBOARD PRO BASEBALLFLORIDA STATE LEAGUEAll Times EDT North Division W L Pct. GB Clearwater (Phillies) 4 0 1.000 „ Lakeland (Tigers) 3 0 1.000 Tampa (Yankees) 4 1 .800 Daytona (Reds) 3 1 .750 1 Dunedin (Blue Jays) 1 4 .200 3 Florida (Braves) 1 4 .200 3 South Division W L Pct. GB Palm Beach (Cardinals) 3 2 .600 „ Fort Myers (Twins) 3 2 .600 „ Charlotte (Rays) 2 2 .500 Jupiter (Marlins) 2 3 .400 1 Bradenton (Pirates) 1 4 .200 2 St. Lucie (Mets) 0 4 .000 2 Tuesdays Games Charlotte at Lakeland, ppd. Palm Beach 8, Bradenton 3 Dunedin 5, Florida 1 Tampa 10, Fort Myers 3 Jupiter 1, St. Lucie 0 Clearwater at Daytona, late Wednesdays Games Clearwater at Daytona, 10:35 a.m. Dunedin at Florida, 11 a.m. Bradenton at Palm Beach, 6:30 p.m. Charlotte at Lakeland, 6:30 p.m. Jupiter at St. Lucie, 6:30 p.m. Fort Myers at Tampa, 6:30 p.m. Thursdays Games Bradenton at Palm Beach, 12 p.m. Charlotte at Lakeland, 6:30 p.m. Jupiter at St. Lucie, 6:30 p.m. Fort Myers at Tampa, 6:30 p.m. Dunedin at Florida, 6:31 p.m. Clearwater at Daytona, 7:05 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR QUICKEN LOANS NATIONALSite: Potomac, Md. Course: TPC Potomac at Avenel Farm. Yardage: 7,107. Par: 70. Purse: $7.1 million. Winners share: $1,278,000. Television: Thursday-Friday, 3-7 p.m. (Golf Channel); Saturday-Sunday, 1-2:45 p.m. (Golf Channel); 3-6 p.m. (CBS Sports). Defending champion: Kyle Stanley. Last week: Bubba Watson won the T ravelers Championship. FedEx Cup leader: Dustin Johnson. Notes: The tournament, which began in 2007, is in its last year. It is being replaced next year by a new tournament Quicken Loans will sponsor in Detroit that will not involve the Tiger Woods Foundation. ... Because of injury, Woods will have played his event seven times in 12 years. He won in 2009 and 2012, both times when it was held at Congressional. ... The top four players to “ nish in the top 12 who are not already exempt will earn a spot in the British Open. ... Woods remains the biggest draw in golf. However, the tournament features only three of the top 25 in the world ranking. That includes Rickie Fowler (No. 8), who has a personal endorsement with Quicken Loans. ... The course was among the “ rst in the TPC network (TPC Avenel), though the old Kemper Open struggled to attract a good “ eld. It was overhauled and given a new name. ... Mark OMeara won the Senior Players Championship at the new design in 2009. ... Woods has never played the TPC Potomac at Avenel Farm in competition. ... The strength of “ eld is projected to tie for the weakest this year on the PGA Tour (except for the tournaments held opposite the World Golf Championships). Next week: The Greenbrier Classic. Online: www.pgatour.com LPGA TOUR KPMG WOMENS PGA CHAMPIONSHIPSite: Kildeer, Ill. Course: Kemper Lakes GC. Yardage: 6,741. Par: 72. Purse: $3.65 million. Winners share: $547,500. Television: Thursday-Friday, 11 a.m. to 3 p.m. (Golf Channel); Saturday-Sunday, 3-6 p.m. (NBC Sports). Defending champion: Danielle Kang. Last week: Nasa Hataoka won the Walmart NW Arkansas Championship. Race to CME Globe leader: Ariya Jutanugarn. Notes: The second-oldest LPGA Tour major dates to 1955 when it began as the LPGA Championship. The PGA of America joined with the LPGA Tour in running the event in 2015 and changed the name. ... Kemper Lakes is where the late Payne Stewart won his “ rst major in the 1989 PGA Championship. ... This is the third straight year that the Womens PGA Championship has been held on a course that previously hosted a PGA Championship. The last two years it was held at Olympia Fields (where Walter Hagen won in 1925, Jerry Barber in 1961) and Sahalee (Vijay Singh in 1998). ... Hataokas six-shot victory in Arkansas was the largest margin on the LPGA Tour this season. ... Barring any withdrawals, the Womens PGA features the top 100 players on the LPGA money list for the third straight year in the 156-player “ eld. ... Ariya Jutanugarn, who won the U.S. Womens Open in a playoff, will try to become the “ rst woman to win consecutive majors since Lydia Ko won the Evian Championship at the end of 2015 and the ANA Inspiration at the start of 2016. ... The last player to win consecutive majors in the same year was Inbee Park in 2015 (Womens PGA, Womens British Open). Next week: Thornberry Creek LPGA Classic. Online: www.lpga.com and www.pga.com PGA TOUR CHAMPIONS U.S. SENIOR OPENSite: Colorado Springs, Colo. Course: The Broadmoor GC. Yardage: 7,264. Par: 70. Purse: $4 million. Winners share: $720,000. Television: Thursday, 4-9 p.m. (FS1); Friday, 3:30-8:30 p.m. (FS1); Saturday-Sunday 4-9 p.m. (FS1). Defending champion: Kenny Perry. Last week: Scott McCarron won the American Family Insurance Championship. Schwab Cup leader: Jerry Kelly. Notes: The winner earns a spot in the U.S. Open next year at Pebble Beach. ... John Daly withdrew with a knee injury, while Steve Stricker, who tied for 20th in the U.S. Open at Shinnecock Hills, chose not to play. ... The “ eld includes retired Atlanta B raves pitcher John Smoltz. Former Denver Broncos quarterback John Elway failed in his bid to qualify. ... Roberto de Vicenzo won the “ rst U.S. Senior Open in 1980 at Winged Foot. ... The “ rst Senior Open was for players 55 or older. The following year, the age was lowered to 50. ... Miller Barber has won the U.S. Senior Open three times, the most of any player. ... Kenny Perry last year became only the sixth multiple champion of the Senior Open. ... Bernhard Langer will be going after his 11th senior major. He won the Senior Open in 2010 and has “ nished in the top 10 six times. ... Allen Doyle, Gary Player and Barber are the only players to win back-to-back in the Senior Open. Next tournament: Constellation Senior Players Championship on July 5-8. Online: www.usga.org and www.pgatour.com/ champions EUROPEAN TOUR HNA FRENCH OPENSite: Paris. Course: Le National Golf. Yardage: 7,247. Par: 71. Purse: $7 million. Winners share: $1,166,667. Television: Thursday-Friday, 4:30-10:30 a.m. (Golf Channel); Saturday-Sunday, 7:30 a.m. to 12:30 p.m. (Golf Channel). Defending champion: Tommy Fleetwood. Last week: Matt Wallace won the BMW International Open. Race to Dubai leader: Patrick Reed. Notes: Le National Golf will host the Ryder Cup at the end of September. ... Justin Thomas is the only American from the Ryder Cup standings who is playing the French Open. It is his “ rst European Tour event since he made his professional debut in the Dunhill Links Championship in 2013. ... The French Open is the “ rst of three consecutive Rolex Series events, followed by the Irish Open and the Scottish Open. ... The “ eld features three of the top 10 in the world with Thomas, Jon Rahm (No. 6) and Tommy Fleetwood (No. 10). ... Graeme McDowell is playing on a career money exemption. He won the French Open in 2013 and 2014. ... The French Open dates to 1906 when Arnaud Mass y won b y 11 shots. ... The only American winners of the French Open are Walter Hagen, Byron Nelson and Barry Jaeckel. ... Fleetwood won last year by one shot over Peter Uihlein. ... Fleetwood, Rahm, Tyrrell Hatton and Alex Noren are the only Europeans currently among Ryder Cup quali“ ers who are playing the French Open. Next week: Dubai Duty Free Irish Open. Online: www.europteantour.com WEB.COM TOUR LINCOLN LAND CHARITY CHAMPIONSHIPSite: Spring“ eld, Ill. Course: Panther Creek CC. Yardage: 7,244. Par: 72. Purse: $550,000. Winners share: $99,000. Television: None. Defending champion: Adam Schenk. Last week: Brady Schnell won the Air Capital Classic. Money leader: Sungjae Im. Next week: Lecom Health Challenge. Online: www.pgatour.com/webcom OTHER TOURSMEN Asian Tour: Queens Cup, Phoenix Gold Golf & CC, Pattaya, Thailand. Defending champion: Nicholas Fung. Online: www.asiantour.com Challenge Tour: Made in Denmark Challenge, Himmerland Golf & Spa, Farso, Denmark. Defending champion: Oscar Stark. Online: www.europeantour.com/challengetour Korean PGA Tour: KPGA Championship, A-One CC, Yangan, South Korea. Defending champion: Jung-gon Hwang. Online: www. eng.kgt.co.kr WOMEN Symetra Tour: Prasco Charity Championship, TPC Rivers Bend, Cincinnati, Ohio. Defending champion: New tournament. Online: www. symetratour.com Korean LPGA: McCol-Yongpyong Resort Open, Birch Hill GC, Pyeongchang, South Korea. Defending champion: Hye Jin Choi. Online: www.klpga.co.krCVS HEALTH CHARITY CLASSICMonday at Rhode Island CC, Barrington, R.I. Purse: $1.5 million; Yardage: 6,644; Par: 71 FINAL Billy Andrade, $140,000 67-60„127 Keegan Bradley, $140,000 67-60„127 Brooke Henderson, $140,000 67-60„127 Joe Durant, $110,000 63-65„128 Xander Schauffele, $110,000 63-65„128 Lexi Thompson, $110,000 63-65„128 Jim Furyk, $90,000 67-62„129 Colin Montgomerie, $90,000 67-62„129 Morgan Pressel, $90,000 67-62„129 Paula Creamer, $60,000 69-63„132 Billy Horschel, $60,000 69-63„132 Cristie Kerr, $60,000 68-64„132 Scott McCarron, $60,000 68-64„132 Mark OMeara, $60,000 69-63„132 Sam Saunders, $60,000 68-64„132 Brad Faxon, $40,000 67-67„134 Rory McIlroy, $40,000 67-67„134 So Yeon Ryu, $40,000 67-67„134ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE at Los Angeles -140 Chicago +130 at Atlanta -140 Cincinnati +130 at New York -105 Pittsburgh -105 Arizona -152 at Miami +142 at San Francisco -154 Colorado +144American LeagueMinnesota -137 at Chicago +127 at Houston -230 Toronto +210 Seattle -118 at Baltimore +108 at Boston -142 Los Angeles +132 Oakland -135 at Detroit +125Interleague at Milwaukee -180 Kansas City +165 N.Y. Yankees -128 at Phila. +118 at Texas -130 San Diego +120 at St. Louis -109 Cleveland -101Updated Odds Available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Sent RHP Chris Tillman to Delmarva (SAL) for a rehab assignment. Recalled LHP Donnie Hart from Norfolk (IL). Placed RHP Dylan Bundy on the 10-day DL. BOSTON RED SOX „ Placed RHP Steven Wright on the 10-day DL, retroactive to June 23. Recalled RHP Justin Haley from Pawtucket (IL). CHICAGO WHITE SOX „ Assigned OF Trayce Thompson outright to Charlotte (IL). Signed RHP Isaiah Carranza to a minor league contract. HOUSTON ASTROS „ Reinstated RHP Dean Deetz from the restricted list and optioned him to Fresno (PCL). MINNESOTA TWINS „ Recalled OF Jake Cave from Rochester. Signed LHP J.T. Perez to a minor league contract. NEW YORK YANKEES „ Signed 2B Matt McGarry, RHP Keegan Curtis, 3B Mitchell Robinson and Cs Jack Thoreson and Alex Guerrero to minor league contracts. TAMPA BAY RAYS „ Placed LHP Jonny Venters on the 10-day DL. Recalled RHP Austin Pruitt from Durham (IL). TEXAS RANGERS „ Recalled INF-OF Ryan Rua from Round Rock (PCL). Placed 1B Ronald Guzmn on the 7-day concussion list. Sent LHP Martin Perez to Hickory (SAL) for a rehab assignment.National LeagueARIZONA DIAMONDBACKS „ Placed RHP Clay Buchholz on the 10-day DL. Reinstated RHP Shelby Miller from the 60-day DL. ATLANTA BRAVES „ Optioned RHP Evan Phillips to Gwinnett (IL). Reinstated RHP Mike Foltynewicz from the 10-day DL. CHICAGO CUBS „ Assigned RHP Shae Simmons outright to Iowa (PCL). Sent RHP Yu Darvish to South Bend (MWL) for a rehab assignment. COLORADO ROCKIES „ Sent RHP Carlos Estevez to Albuquerque (PCL) and LHP Mike Dunn and RHP Scott Oberg to Lancaster (Cal) for rehab assignments. MIAMI MARLINS „ Placed LHP Caleb Smith on the 10-day DL. Recalled RHP Ben Meyer from New Orleans (PCL). Signed SS Osiris Johnson, OF Tristan Pompey, Cs Will Ban“ eld and Cameron Barstad and RHPs Sam Bordner and Justin Evans to minor league contracts. MILWAUKEE BREWERS Placed CF Lorenzo Cain on the 10-day DL. Recalled OF Keon Broxton from Colorado Springs (PCL). NEW YORK METS „ Announced general manager Sandy Alderson is taking a leave of absence for health reasons. Optioned INF Luis Guillorme to Las Vegas (PCL). Recalled RHP Gerson Bautista from Las Vegas. SAN DIEGO PADRES „ Signed LHP Trent Shelton to a minor league contract.American AssociationCHICAGO DOGS „ Released OF Jon Nunnally Jr. Signed INF Michael Baca. FARGO-MOORHEAD REDHAWKS „ Signed INF Chris Jacobs. WINNIPEG GOLDEYES „ Announced RHP Charle Rosario signed with Campeche (Mexican).Can-Am LeagueQUEBEC CAPITALES „ Released INF Steven Figueroa and OF Juan Carlos Avila. ROCKLAND BOULDERS „ Released INF Brandon Martinez.HOCKEYNational Hockey LeagueMINNESOTA WILD „ Named Tom Kurvers assistant general manager. PITTSBURGH PENGUINS „ Re-signed F Bryan Rust to a four-year contract through 2021-22. TAMPA BAY LIGHTNING „ Re-signed F J.T. Miller to a “ ve-year contract through 2022-23.American Hockey LeagueGRAND RAPIDS GRIFFINS „ Re-signed RW Matthew Ford to a two-year contract.ECHLREADING ROYALS „ Signed F Jack Riley. WORCESTER RAILERS „ Traded F Nick Saracino to Wheeling for F Nick Sorkin.OLYMPIC SPORTSUSA SWIMMING „ Named Jon Urbanchek national team technical adviser.SOCCERFIFA „ Fined German football federation of“ cials Georg Behlau and Ulrich Voigt $5,040 each for provoking Swedens bench while celebrating victory in a June 23 World Cup game.Major League SoccerATLANTA UUNITED „ Signed M Eric Remedi to a multiyear contract. SAN JOSE EARTHQUAKES „ Signed D Nick Lima to a multiyear contract.National Womens Soccer LeagueWASHINGTON SPIRIT „ Traded a 2018 international roster spot and future considerations to Portland for a 2019 natural “ rst round draft pick.TENNISATP WORLD TOUR „ Fined Nick Kyrgios $17,500 for inappropriate behavior during the Queens Club tournament last week.COLLEGESSOUTHEASTERN CONFERENCE „ Named David Batson assistant commissioner for compliance. BELMONT „ Promoted director of mens basketball operations Tyler Holloway to assistant coach. LA SALLE „ Announced the resignation of mens and womens water polo coach Paul Macht. ST. BONAVENTURE „ Promoted assistant mens basketball coach Steve Curran to associate head coach. SOUTH FLORIDA „ Named Michael Kelly athletic director.SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 10 3 4 34 34 20 New York City FC 9 3 4 31 32 21 New York Red Bulls 9 4 2 29 33 16 Columbus 7 5 6 27 22 18 New England 6 4 6 24 27 23 Philadelphia 6 7 3 21 20 21 Chicago 5 7 5 20 24 29 Orlando City 6 9 1 19 24 33 Montreal 6 11 0 18 20 31 Toronto FC 4 8 3 15 24 29 D.C. United 2 6 4 10 19 24 WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 9 2 5 32 31 16 FC Dallas 8 2 5 29 24 17 Los Angeles FC 8 4 3 27 31 24 Real Salt Lake 7 7 2 23 20 30 Vancouver 6 6 5 23 26 34 Portland 6 3 4 22 20 18 Houston 6 6 3 21 31 24 Los Angeles Galaxy 6 7 2 20 22 23 Minnesota United 5 9 1 16 19 29 Seattle 3 8 3 12 11 18 Colorado 3 9 3 12 19 28 San Jose 2 9 5 11 25 32 3 points for victory, 1 point for tieJune 23Philadelphia 4, Vancouver 0 New York 3, FC Dallas 0 Montreal 2, Orlando City 0 Sporting Kansas City 3, Houston 2 Colorado 3, Minnesota United 2 Chicago 1, Seattle 1, tie San Jose 1, Real Salt Lake 1, tie Los Angeles FC 2, Columbus 0June 24Portland 1, Atlanta United FC 1, tie New York City FC 2, Toronto FC 1Fridays GameFC Dallas at Minnesota United, 8 p.m.Saturdays GamesPortland at Seattle, 4:30 p.m. Orlando City at Atlanta United FC, 7 p.m. Sporting Kansas City at Montreal, 7 p.m. D.C. United at New England, 7:30 p.m. Real Salt Lake at Columbus, 7:30 p.m. New York City FC at Chicago, 8 p.m. Philadelphia at Los Angeles FC, 8 p.m. LA Galaxy at San Jose, 10 p.m.Sundays GamesNew York at Toronto FC, 4:30 p.m. Colorado at Vancouver, 7 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 11 0 3 36 29 12 Orlando 6 3 4 22 20 15 Seattle 5 3 4 19 14 12 Chicago 4 3 7 19 19 17 Portland 5 4 4 18 19 18 Utah 3 4 5 14 9 11 Houston 3 5 5 14 14 20 Washington 2 8 4 10 10 18 Sky Blue FC 0 9 2 2 8 19 3 points for victory, 1 point for tie.June 22Portland 3, Houston 1June 23North Carolina 4, Seattle 1 Orlando 1, Washington 0 Chicago 2, Utah 0Todays GamesOrlando at Houston, 7:30 p.m. Utah at Seattle, 10 p.m. Portland at Sky Blue, 10:30 p.m.Saturdays GamesNorth Carolina at Orlando, 3:30 p.m. Sky Blue at Utah, 10 p.m. Portland at Seattle, 10 p.m.Sundays GameWashington at Chicago, 6 p.m.Wednesday, July 4Chicago at North Carolina, 7 p.m.Friday, July 6Utah at Portland, 11 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J. (tentative) Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London (tentative) Tuesday, Nov. 20 „ vs. Italy (tentative)FIFA WORLD CUPAll times Eastern 3 points for win, 1 for tie x-advanced to second roundFIRST ROUNDGROUP A W T L GF GA Pts x-Uruguay 3 0 0 5 0 9 x-Russia 2 1 0 8 4 6 Saudi Arabia 1 0 2 2 7 3 Egypt 0 0 3 2 6 0 June 14 At Moscow (Luzhniki) Russia 5, Saudi Arabia 0 June 15 At Ekaterinburg, Russia Uruguay 1, Egypt 0 June 19 At St. Petersburg, Russia Russia 3, Egypt 1 June 20 At Rostov-on-Don, Russia Uruguay 1, Saudi Arabia 0 Monday At Samara, Russia Uruguay 3, Russia 0 At Volgograd, Russia Saudi Arabia 2, Egypt 1 GROUP B W T L GF GA Pts x-Spain 1 2 0 6 5 5 x-Portugal 1 2 0 5 4 5 Iran 1 1 1 2 2 4 Morocco 0 1 2 2 4 1 June 15 At St. Petersburg, Russia Iran 1, Morocco 0 At Sochi, Russia Portugal 3, Spain 3, tie June 20 At Moscow (Luzhniki) Portugal 1, Morocco 0 At Kazan, Russia Spain 1, Iran 0 Monday At Kaliningrad, Russia Spain 2, Morocco 2 At Saransk, Russia Iran 1, Portugal 1 GROUP C W T L GF GA Pts x-France 2 1 0 3 1 7 x-Denmark 1 2 0 2 1 5 Peru 1 0 2 2 2 3 Australia 0 1 2 2 5 1 June 16 At Kazan, Russia France 2, Australia 1 At Saransk, Russia Denmark 1, Peru 0 June 21 At Samara, Russia Denmark 1, Australia 1, tie At Ekaterinburg, Russia France 1, Peru 0 Tuesday At Moscow (Luzhniki) Denmark 0, France 0, tie At Sochi, Russia Peru 2, Australia 0 GROUP D W T L GF GA Pts x-Croatia 3 0 0 7 1 9 x-Argentina 1 1 1 3 5 4 Nigeria 1 0 2 3 4 3 Iceland 0 1 2 2 5 1 June 16 At Moscow (Spartak) Argentina 1, Iceland 1, tie At Kaliningrad, Russia Croatia 2, Nigeria 0 June 21 At Nizhny Novgorod, Russia Croatia 3, Argentina 0June 22 At Volgograd, RussiaNigeria 2, Iceland 0 Tuesday At Rostov-on-Don, Russia Croatia 2, Iceland 1 At St. Petersburg, Russia Argentina 2, Nigeria 1 GROUP E W T L GF GA Pts Brazil 1 1 0 3 1 4 Switzerland 1 1 0 3 2 4 Serbia 1 0 1 2 2 3 Costa Rica 0 0 2 0 3 0 June 17 At Samara, Russia Serbia 1, Costa Rica 0 At Rostov-on-Don, Russia Brazil 1, Switzerland 1, tie June 22 At St. Petersburg, Russia Brazil 2, Costa Rica 0 At Kaliningrad, Russia Switzerland 2, Serbia 1 Today At Moscow (Spartak) Serbia vs. Brazil, 2 p.m. At Nizhny Novgorod, Russia Switzerland vs. Costa Rica, 2 p.m. GROUP F W T L GF GA Pts Mexico 2 0 0 3 1 6 Germany 1 0 1 2 2 3 Sweden 1 0 1 2 2 3 Republic of (South) Korea 0 0 2 1 3 0 June 17 At Moscow (Luzhniki) Mexico 1, Germany 0 June 18 At Nizhny Novgorod, Russia Sweden 1, Republic of (South) Korea 0 June 23 At Rostov-on-Don, Russia Mexico 2, Republic of (South) Korea 1 At Sochi, Russia Germany 2, Sweden 1 Wednesday At Ekaterinburg, Russia Mexico vs. Sweden, 10 a.m. At Kazan, Russia Korea Republic vs. Germany, 10 a.m. GROUP G W T L GF GA Pts x-Belgium 2 0 0 8 2 6 x-England 2 0 0 8 2 6 Tunisia 0 0 2 3 7 0 Panama 0 0 2 1 9 0 June 18 At Sochi, Russia Belgium 3, Panama 0 At Volgograd, Russia England 2, Tunisia 1 June 23 At Moscow (Spartak) Belgium 5, Tunisia 2June 24At Nizhny Novgorod, Russia England 6, Panama 1 Thursday At Kaliningrad, Russia England vs. Belgium, 2 p.m. At Saransk, Russia Panama vs. Tunisia, 2 p.m. GROUP H W T L GF GA Pts Japan 1 1 0 4 3 4 Senegal 1 1 0 4 3 4 Colombia 1 0 1 4 2 3 Poland 0 0 2 1 5 0 June 19 At Saransk, Russia Japan 2, Colombia 1 At Moscow (Spartak) Senegal 2, Poland 1 June 24 At Ekaterinburg, Russia Japan 2, Senegal 2 At Kazan, Russia Colombia 3, Poland 0 Thursday At Samara, Russia Senegal vs. Colombia, 10 a.m. At Volgograd, Russia Japan vs. Poland, 10 a.m.SECOND ROUND Saturday At Kazan, RussiaFrance vs. Argentina, 10 a.m.At Sochi, RussiaUruguay vs. Portugal, 2 p.m.Sunday, July 1 At MoscowSpain vs. Russia, 10 a.m.At Nizhny Novgorod, RussiaCroatia vs. Denmark, 2 p.m.Monday, July 2 At Samara, RussiaFirst-place “ nisher in Group E vs. second place in Group F, 10 a.m.At Rostov-on-Don, Russia1st G vs. 2nd H, 2 p.m.Tuesday, July 3 At St. Petersburg, Russia1F vs. 2E, 10 a.m.At Moscow1H vs. 2G, 2 p.m.QUARTERFINALSFriday, July 6 and Saturday, July 7PRO BASKETBALLNBA NBA AWARDS WINNERSWinners of the 2017-18 NBA awards, presented Monday in Los Angeles Most Valuable Player „ James Harden, Houston Coach of the Year „ Dwane Casey, Toronto Rookie of the Year „ Ben Simmons, Philadelphia Most Improved Player „ Victor Oladipo, Indiana Basketball Executive of the Year „ Daryl Morey, Houston Defensive Player of the Year „ Rudy Gobert, Utah Sixth Man Award „ Lou Williams, L.A. Clippers Sportsmanship Award „ Kemba Walker, Charlotte Hustle Award „ Amir Johnson, Philadelphia Twyman-Stokes Teammate of the Year „ Jamal Crawford, Minnesota Lifetime Achievement Award „ Oscar Robertson Sager Strong Award „ Dikembe Mutombo All-NBA First Team „ Anthony Davis, New Orleans; Kevin Durant, Golden State; James Harden, Housron; LeBron James, Cleveland; Damian Lillard, Portland. All-Rookie Team „ Kyle Kuzma, L.A. Lakers; Lauri Markkanen, Chicago; Donovan Mitchell, Utah; Ben Simmons, Philadelphia; Jayson Tatum, Boston. All-Defensive Team „ Rudy Gobert, Utah; Anthony Davis, New Orleans; Victor Oladipo, Indiana; Jrue Holiday, New Orleans; Robert Covington, Philadelphia. NBA Cares Community Assist Award „ Kevin Durant, Golden StateFan-voted AwardsPlay of the Year „ LeBron James, Cleveland Best Style „ Russell Westbrook, Oklahoma City Dunk of the Year „ Giannis Antetokounmpo, Milwaukee Clutch Shot of the Year „ LeBron James, Cleveland Assist of the Year „ LeBron James, Cleveland Block of the Year „ Anthony Davis, New Orleans Handle of the Year „ Kyrie Irving, BostonWNBAAll times EasternEASTERN C ONFERENCE W L PCT GB Washington 9 5 .643 „ Connecticut 8 6 .571 1 Atlanta 7 6 .538 1 Chicago 4 9 .308 4 New York 4 9 .308 4 Indiana 1 13 .071 8WESTERN CONFERENCE W L PCT GB Los Angeles 10 3 .769 „ Phoenix 11 5 .688 Seattle 10 5 .667 1 Minnesota 8 6 .571 2 Dallas 6 6 .500 3 Las Vegas 5 10 .333 6Mondays GamesNone scheduledTuesdays GamesPhoenix 83, New York 69 Washington 92, Connecticut 80 Minnesota 91, Seattle 79 Dallas at Los Angeles, lateTodays GamesAtlanta at Chicago, noon Indiana at Connecticut, 7 p.m. Dallas at Las Vegas, 10 p.m.Thursdays GamesNew York at Washington, 7 p.m. Los Angeles at Seattle, 9:30 p.m.AUTO RACINGNASCAR MONSTER ENERGY CUPPOINTS LEADERS Through June 24 1. Kyle Busch, 696 2. Kevin Harvick, 624 3. Joey Logano, 584 4. Brad Keselowski, 554 5. Martin Truex Jr., 546 6. Clint Bowyer, 544 7. Kurt Busch, 524 8. Denny Hamlin, 505 9. Kyle Larson, 472 10. Aric Almirola, 471 11. Ryan Blaney, 466 12. Jimmie Johnson, 419 13. Chase Elliott, 411 14. Erik Jones, 376 15. Alex Bowman, 363 16. Ricky Stenhouse Jr., 346 17. Paul Menard, 338 18. Austin Dillon, 313 19. Daniel Suarez, 290 20. William Byron, 289NASCAR XFINITY POINTS LEADERS Through June 171. Elliott Sadler, 504 2. Cole Custer, 500 3. Daniel Hemric, 497 4. Tyler Reddick, 473 5. Christopher Bell, 471 6. Justin Allgaier, 453 7. Brandon Jones, 431 8. Ryan Truex, 408 9. Matt Tifft, 379 10. Ryan Reed, 354 11. Austin Cindric, 347 12. Ross Chastain, 291 13. Spencer Gallagher, 277 14. John Hunter Nemechek, 276 15. Michael Annett, 267 16. Kaz Grala, 265 17. Ryan Sieg, 265 18. Jeremy Clements, 221 19. Garrett Smithley, 213 20. Joey Gase, 209NASCAR CAMPING WORLD TRUCK POINTS LEADERS Through June 23 1. Johnny Sauter, 464 2. Noah Gragson, 391 3. Brett Mof“ tt, 368 4. Grant En“ nger, 337 5. Stewart Friesen, 335 6. Justin Haley, 325 7. Matt Crafton, 325 8. Ben Rhodes, 309 9. Myatt Snider, 280 10. Cody Coughlin, 262 11. Dalton Sargeant, 246 12. Austin Hill, 230 13. Todd Gilliland, 198 14. Austin Wayne Self, 194 15. Wendell Chavous, 189 16. Jesse Little, 172 17. Justin Fontaine, 170 18. Jordan Anderson, 170 19. Joe Nemechek, 137 20. Spencer Davis, 126INDYCAR POINTS LEADERS Through June 24 1. Scott Dixon, 393 2. Ryan Hunter-Reay, 348 3. Alexander Rossi, 348 4. Josef Newgarden, 343 5. Will Power, 328 6. Graham Rahal, 278 7. Robert Wickens, 274 8. Simon Pagenaud, 255 9. Sebastien Bourdais, 235 10. Marco Andretti, 232 11. James Hinchcliffe, 229 12. Ed Jones, 205 13. Takuma Sato, 201 14. Tony Kanaan, 173 15. Spencer Pigot, 171 16. Zach Veach, 155 17. Charlie Kimball, 151 18. Gabby Chaves, 149 19. Matheus Leist, 173 20. Max Chilton, 134FORMULA ONE POINTS LEADERS Through June 24 1. Lewis Hamilton, 145 2. Sebastian Vettel, 131 4. Daniel Ricciardo, 96 4. Valtteri Bottas, 92 5. Kimi Raikkonen, 83 6. Max Verstappen, 68 7. Nico Hulkenberg, 34 8. Fernando Alonso, 32 9. Carlos Sainz, 28 10. Kevin Magnussen, 27 11. Pierre Gasly, 18 12. Sergio Perez, 17 13. Esteban Ocon, 11 14. Charles Leclerc, 11 15. Stoffel Vandoorne, 8 16. Lance Stroll, 4 17. Marcus Ericsson, 2 18. Brendon Hartley, 1NHRA LEADERS Through June 24 Top Fuel1, Steve Torrence, 964. 2, Clay Millican, 847. 3, Tony Schumacher, 817. 4, Doug Kalitta, 749. 5, Leah Pritchett, 736. 6, Terry McMillen, 643. 7, Antron Brown, 622. 8, Brittany Force, 594. 9. Mike Salinas, 475. 10, Scott Palmer, 471.Funny Car1, Courtney Force, 1,038. 2 (tie), Jack Beckman, 788. Matt Hagan, 788. 4, Robert Hight, 771. 5, J.R. Todd, 767. 6, Ron Capps, 755. 7, Tommy Johnson Jr., 637. 8, John Force, 577. 9. Shawn Langdon, 537. 10, Bob Tasca III, 532.Pro Stock1, Tanner Gray, 882. 2, Greg Anderson, 856. 3, Erica Enders, 830. 4, Vincent Nobile, 812. 5, Drew Skillman, 751. 6, Jeg Coughlin, 732. 7, Bo Butner, 717. 8, Chris McGaha, 691. 9. Deric Kramer, 659. 10, Jason Line, 628.Pro Stock Motorcycle1, Eddie Krawiec, 515. 2, Andrew Hines, 510. 3, LE Tonglet, 440. 4, Jerry Savoie, 389. 5, Hector Arana Jr, 377. 6, Scotty Pollacheck, 363. 7, Matt Smith, 355. 8, Angie Smith, 272. 9. Angelle Sampey, 257. 10, Hector Arana, 255.TENNISATP WORLD TOUR/WTA TOURNATURE VALLEY INTERNATIONALTuesday at Devonshire Park, Eastbourne, England Purse: ATP, $765,340 (WT250); WTA, $852,560 (Premier); Surface: Grass-OutdoorMens Singles First RoundLeonardo Mayer (5), Argentina, def. Gilles Simon, France, 6-4, 7-6 (4). Mikhail Kukushkin, Kazakhstan, def. Alex de Minaur, Australia, 6-1, 6-2. Steve Johnson (7), United States, def. Daniil Medvedev, Russia, 6-2, 6-4. Lukas Lacko, Slovakia, def. Roberto Quiroz, Ecuador, 6-4, 7-6 (2). Mischa Zverev, Germany, def. Nicolas Jarry, Chile, 3-6, 6-1, 6-4. Cameron Norrie, Britain, def. Daniel Brands, Germany, 7-5, 6-7 (4), 6-2.Womens Singles Second RoundAryna Sabalenka Belarus, def. Julia Goerges (6), Germany, 1-6, 6-4, 6-4. Jelena Ostapenko (5), Latvia, def. Kaia Kanepi, Estonia, 6-3, 7-5. Hsieh Su-wei, Taiwan, def. Magdalena Rybarikova (10), Slovakia, 6-1 retired. Danielle Collins, United States, def. Carla Suarez Navarro (16), Spain, 6-2, 6-4. Petra Kvitova (3), Czech Republic, def. Kateryna Bondarenko, Ukraine, 7-5, 6-3. Elise Mertens (9), Belgium, def. Svetlana Kuznetsova, Russia, 6-1, 6-1. Barbora Strycova (14), Czech Republic, def. Donna Vekic, Croatia, 6-1, 6-4. Anastasija Sevastova (11), Latvia, def. Harriet Dart, Britain, 6-3, 6-4. Mihaela Buzarnescu, Romania, def. Kiki Bertens (12), Netherlands, 3-6, 7-6 (5), 6-3. Daria Kasatkina (7), Russia, def. Alison Van Uytvanck, Belgium, 5-7, 6-4, 6-1. Johanna Konta (13), Britain, def. Aleksandra Krunic, Serbia, 6-1, 6-3. Agnieszka Radwanska, Poland, def. Daria Gavrilova (15), Australia, 5-7, 7-6 (4), 6-0. Angelique Kerber (4), Germany, def. Dominika Cibulkova, Slovakia, 6-3, 6-3. Ashleigh Barty (8), Australia, def. Kristina Mladenovic, France, 6-3, 6-2.Mens Doubles First RoundIvan Dodig, Croatia, and Rajeev Ram (2), United States, def. Marco Cecchinato and Andreas Seppi, Italy, 6-4, 6-7 (5), 13-11. Scott Clayton and Joe Salisbury, Britain, def. Mike Bryan and Jamie Cerretani (4), United States, 7-6 (6), 6-3. Ryan Harrison and Nicholas Monroe, United States, def. Marcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, 7-6 (3), 3-6, 10-7. Ken and Neal Skupski, Britain, def. Marcin Matkowski, Poland, and Ben Mclachlan, Japan, 6-2, 7-6 (4).Womens Doubles First RoundAndreja Klepac, Slovenia, and Maria Jose Martinez Sanchez (2), Spain, def. Raquel Atawo, United States, and Anna-Lena Groenefeld, Germany, 3-6, 7-5, 10-5. Elise Mertens, Belgium, and Demi Schuurs, Netherlands, def. Andrea Sestini Hlavackova and Barbora Strycova (1), Czech Republic, 6-2, 7-6 (5). Gabriela Dab rowski, Canada, and Xu Yifan (4), China, def. Harriet Dart and Katy Dunne, Britain, 2-6, 6-1, 10-7. Timea Babos, Hungary, and Johanna Konta, Britain, def. Lyudmyla Kichenok, Ukraine, and Alla Kudravtseva, Russia, 6-1, 5-7, 10-6.ATP WORLD TOURTURKISH AIRLINES OPENTuesday at Antalya Tennis Arena, Antalya, Turke y Purse: $493,350 (WT250). Surface: Grass-OutdoorMens Singles First RoundRobin Haase (5), Netherlands, def. Mikhail Youzhny, Russia, 7-6 (4), 6-7 (5), 6-4. Mirza Basic, Bosnia-Herzegovina, def. Paolo Lorenzi, Italy, 6-3, 6-3. Marius Copil, Romania, def. Cem Ilikel, Turkey, 6-4, 7-6 (5).Second RoundNikoloz Basilashvili, Georgia, def. Dusan Lajovic (8), Serbia, 6-4, 2-6, 7-5. Jiri Vesely, Czech Republic, def. Fernando Verdasco (3), Spain, 6-3, 7-5.Mens Doubles First RoundAndres Molteni, Argentina, and Hans PodlipnikCastillo (4), Chile, def. Tuna Altuna, Turkey, and Konstantin K ravchuk, Russia, 6-4, 6-2. Guillermo Garcia-Lopez, Spain, and Joao Sousa, Portugal, def. Koray Kirci and Ergi Kirkin, Turkey, 6-3, 6-4. Max Mirnyi, Belarus, and Philipp Oswald (2), Austria, def. Federico Delbonis, Argentina, and Miguel Angel Reyes-Valera, Mexico, 7-6 (2), 7-5. Radu Albot, Moldova, and Guido Pella, Argentina, def. Antonio Sancic, Croatia, and Andrei Vasilevski, Belarus, 7-6 (5), 2-6, 10-8.COLLEGE BASEBALLDIVISION I COLLEGE WORLD SERIESAt TD Ameritrade Park Omaha, Omaha, Neb. All times Eastern(Double Elimination) June 16Game 1 „ North Carolina 8, Oregon State 6 Game 2 „ Mississippi State 1, Washington 0June 17Game 3 „ Arkansas 11, Texas 5 Game 4 „ Texas Tech 6, Florida 3June 18Game 5 „ Oregon State 14, Washington 5, Washington eliminated Game 6 „ North Carolina vs. Mississippi State, ppd.June 19Game 6 „Mississippi State 12, North Carolina 2 Game 7 „ Florida 6, Texas 1, Texas eliminated Game 8 „ Arkansas vs. Texas Tech, ppd.June 20Game 8 „ Arkansas 7, Texas Tech 4 Game 9 „ Oregon State 11, North Carolina 6, North Carolina eliminatedJune 21Game 10 „ Florida 9, Texas Tech 6, Texas Tech eliminatedFridayGame 11 „ Oregon State 12, Mississippi State 2 Game 12 „ Arkansas 5, Florida 2, Florida eliminatedSaturdayGame 13 „ Oregon State 5, Mississippi State 2, MSU eliminatedCHAMPIONSHIP SERIES (Best-of-3; x-if necessary)Monday: Arkansas vs. Oregon State, ppd. Tuesday: Arkansas (47-19) vs. Oregon State (53-11-1), 7 p.m. Today: Arkansas vs. Oregon State, 7 p.m. x-Thursday: Arkansas vs. Oregon State, 7 p.m.BOXINGSCHEDULEJune 29At Cancun, Mexico (ESPN), Rashidi Ellis vs. Alberto Mosquera, 10, welterweights.June 30At Chesapeake Arena, Oklahoma City, (ESPN), Gilberto Ramirez vs. Roamer Alexis Angulo, 12, for Ramirezs WBO super middleweight title; Alex Saucedo vs. Lenny Zappavigna, 10, junior welterweights.July 7At Astana, Kazakhstan, Beibut Shumenov vs. Hizni Altunkaya, 12, for the vacant WBA cruiserweight title. At Save Mart Arena, Fresno, Calif. (ESPN), Jose Ramirez vs. Danny OConnor, 12, for Ramirezs WBC junior welterweight title; Egidijus Kavaliauskas vs. Juan Carlos Abreu, 10, weltereweights; Andy Vences vs. Frank De Alba, 10, junior lightweights; Andy Ruiz vs. Kevin Johnson, 10, heavyweights.July 13At Kobe, Japan, Ryuya Yamanaka vs. Vic Saludar, 12, for Yamanakas WBO strawweight title; Reiya Konishi vs. Orlie Silvestre, 12, for the WBO Asia Paci“ c junior ” yweight title. At Los Angeles (ESPN), Joet Gonzalez vs. Rafael Rivera, 10, featherweights.July 14At Kuala Lumpur, Malaysia, Lucas Matthysse vs. Manny Pacquiao, 12, for Matthysses WBA World welterweight title; Moruti Mthalane vs. Muhammad Waseem, 12, for the vacant IBF ” yweight title; Carlos Canizales vs. Bin Lu, 12, for Canizales WBA junior ” yweight title; Jhack Tepora vs. Edivaldo Ortega, 12, featherweights; Muhammad Farkhan vs. Abdallah Paziwapazi, 10, light heavyweights. At Offenburg, Germany; Tyron Zeuge vs. Rocky Fielding, 12, for Zeuges WBA super middleweight title At London, George G roves vs. Callum Smith, 12, for G roves WBA super middleweight title (World Boxing Super Series “ nal).

PAGE 34

Page 6 SP www.yoursun.com Wednesday, June 27, 2018 / The Sun (941) 764-6661 € riverwoodgc.com4100 Riverwood Drive € Port Charlotte, FL 33953 B o o k O n l i n e o r C a l l T o d a y Book Online or Call Today. J o i n o u r E C l u b f o r c u r r e n t Join our E-Club for current i n f o r m a t i o n o n information on e v e n t s & m e m b e r s h i p i n c e n t i v e s events & membership incentives. RIVERWOOD GOLF CLUBExperience Golf & Nature at its Finest... adno=50536762 Special 18 Hole & Twilight Rates Available.On Tuesday in advance of El Tris final Group F match against Sweden, he doubled down. The best thing to do with dreams is to share them with people who are dreamers,Ž he said. We are brave enough not only to dream, but to work on those dreams so that we can make them true.Ž Hernandez notched his 50th international goal in Mexicos win over South Korea on Saturday. With one more, he can become Mexicos all-time leading scorer in World Cup play with five, breaking a tie with Luis Hernandez. Javier said no one inside Mexicos locker room is disappointed about not having already earned its place in what would be its seventh consecutive spot in the round of 16. Thats mostly because nothing is settled yet in Group F. If Sweden beats Mexico on Wednesday and Germany beats South Korea, three teams would be tied atop Group F with six points, sending it to tiebreakers that start with goal difference. Having something to play for in this final group stage game fits right into this teams mentality, Hernandez said. This is the group of death,Ž Hernandez said. People can say whatever they want there, but we have a magnificent opportunity to break that ceiling and to demonstrate that we can do this after working hard. And lets let football speak for itself.Ž Mexico coach Juan Carlos Osorio is also embracing the expectations that have been placed on his shoulders. When we arrived here in Russia, the only person who had a big question mark over his head was me, not the national squad.Ž the 56-year-old said of leading his first Mexican World Cup squad. For many who are aware of Mexicos history they say this is perhaps the best generation of Mexican footballers.ŽMEXICOFrom Page 1By GRAHAM DUNBARAssociated PressMOSCOW „ A game no team needed to win became the game no fan would want to watch. France and Denmark produced the World Cups first 0-0 draw at the 37th attempt amid boos and whistles from fans on Tuesday. The slow-paced game was out of step with a vibrant tournament. But it advanced both teams to the round of 16 unbeaten, with the bonus of no players suspended and no serious injuries. France will now play Argentina, and Denmark faces Croatia. The draw would always have ensured that outcome, and became inevitable in the second half. Events elsewhere in Group C made this game all but irrelevant. Peru beat Australia 2-0 in Sochi at the same time, meaning the Danes would have advanced even if they lost to France before 78,011 at the World Cups signature Luzhniki Stadium. We did what we needed,Ž Denmark coach Age Hareide said, praising his team for a disciplined display. We would have been stupid to open a lot of space for the French team.Ž France was already sure to advance with two opening victories, and this result spread the happiness to Denmark and its thousands of fans who stayed to dance and cheer in an empty stadium. Less happy were the neutral fans in the crowd. Many Russians cheered the host teams name and whistled misplaced passes and slow play as the game progressed with Denmark protecting its one point for a draw. It was the longest a World Cup had gone without a goalless draw since 1954, a tournament of 26 games which all delivered at least one goal. We didnt have to take risks to get better because this result was good for everyone,Ž France coach Didier Deschamps said. Deschamps rested six starters to put out a team that barely tested Denmark goalkeeper Kasper Schmeichel until substitute Nabil Fekir tried two long-range shots. It was a mostly forgettable first major tournament start for France goalkeeper Steve Mandanda, who has been a backup at two World Cups and three European Championships. The 33-year-old made his only save in the 54th minute, spilling Christian Eriksens free-kick before pouncing on the loose ball. Frances first-choice goalkeeper and captain, Hugo Lloris, was among those given the day off. Midfielders Paul Pogba and Blaise Matuidi were obvious choices to sit after collecting yellow cards in a 1-0 win over Peru. A second yellow card before the semifinals triggers a one-game ban. I want to have all my choices in the round of 16,Ž Deschamps said. His team lost rhythm with a different trio of attacking midfielders to support Antoine Griezmann and Olivier Giroud.ARGENTINA 2, NIGERIA 1: Lionel Messi and Argentina “ nally came alive at the World Cup. Messi scored an exquisite 14th-minute goal to give the two-time champions the lead Tuesday, but it wasnt until Marcos Rojos 86th-minute strike that Argentina was assured of a place in the round of 16. Victor Moses scored a penalty in the 51st minute for Nigeria, putting Argentina in danger of being eliminated without winning a match in Russia. It took an unlikely goal by Rojo to save Argentina and give it second place in Group D. Digeo Maradona, in the stands at the St. Petersburg Stadium, celebrated both goals wildly. Argentina will play France in the last 16 in Kazan on Saturday. CROATIA 2, ICELAND 1: Fielding a side “ lled with reserves, Croatia ended Icelands “ rst ever World Cup run with a win in Rostov-on-Don. Milan Badelj crashed a volley against the bar, and moments later scored for Croatia in the 53th minute, sprinting into the area to “ re a bouncing shot past goalkeeper Hannes Halldorsson. Croatia playmaker Luka Modric led the alreadyquali“ ed Croats for 65 minutes before being taken off, as his team remained in low-gear for most of the match to contain the Icelanders who had needed a win to hope for a place in the last 16. Iceland equalized with a penalty shot taken by Gyl“ Sigurdsson in the 76th minute after substitute Dejan Lovren carelessly handled the ball. But Ivan Perisic punished a defensive error to make it 2-1 at 90 minutes. Russian fans at the 45,000-seat Rostov Arena rooted for the underdogs as the traveling Iceland supporters kept up their singing and chanting all evening. Defender Sverrir Ingason twice threatened for Iceland, hitting the crossbar with a header in the second half.WORLD CUP: RoundupDenmark advances at World Cup in drab 0-0 draw with FranceAP PHOTOFrances Olivier Giroud, center, goes down after a header during the group C match between Denmark and France at the 2018 World Cup on Tuesday at the Luzhniki Stadium in Moscow, Russia. AP PHOTOPerus Paolo Guerrero, right, celebrates after scoring his sides second goal during the group C match between Australia and Peru Tuesdayin Sochi, Russia. By TALES AZZONIAssociated PressSOCHI, Russia „ Back at the World Cup for the first time since 1982, Peru isnt leaving Russia empty handed. The Peruvians failed to score a goal in their opening two matches, but the team finally gave its fans a reason to celebrate when it ended Australias hopes of advancing to the knockout round with a 2-0 victory on Tuesday. The Australians had to beat Peru and hope Denmark lost to France in the other Group C match, but neither result occurred. France and Denmark drew 0-0 in Moscow. Andre Carrillos 18th-minute goal „ a half-volley from inside the area „ was Perus first in a World Cup since its last appearance 36 years ago. Peru hadnt won a World Cup match since defeating Iran in 1978. Peru captain Paolo Guerrero, who almost missed the tournament beca use of a doping suspension, scored the other goal in the 50th with a left-footed strike after getting to a loose ball inside the area. This triumph is for our people and for Jefferson (Farfan),Ž Guerrero said of his teammate who missed the match after being hospitalized with a head injury sustained in practice last weekend. We showed that Peru can play as equal to anyone.Ž Australia striker Tim Cahill, a 38-year-old veteran who entered the match in the 53rd minute, had a chance to become only the fifth player to score in four World Cups, joining Pele, Uwe Seeler, Miroslav Klose and Cristiano Ronaldo. But he had few chances.WORLD CUP: Peru 2, Australia 0Australia eliminated, Peru leaves World Cup on high noteBy LLAZAR SEMINIAssociated PressTIRANA, Albania „ The prime minister of Albania opened a bank account on Tuesday to allow his countrys people to offer their symbolic contributionŽ to pay the fines levied against two Swiss soccer players of Albanian origin. The account, named Dont Be Afraid of the Eagle,Ž was opened at Raiffeisen Bank by Prime Minister Edi Rama, who urged Albanians to pay FIFAs absurd fine on Granit Xhaka and Xherdan Shaqiri.Ž Xhaka and Shaqiri made hand gestures that mimicked Albanias national symbol, a two-headed eagle, after scoring goals during Switzerlands win over Serbia at the World Cup. The players have ethnic Albanian heritage linked to Kosovo, a former Serbian province that declared independence in 2008. Serbia doesnt recognize that independence. FIFA fined the players 10,000 Swiss francs ($10,100) each for unsporting behavior. Soccers governing body had the power to impose two-match bans if Xhaka and Shaqiris actions were judged to have provoked the general public. Erion Veliaj, mayor of Albanias capital Tirana, also criticized FIFAs decision in a tweet. The eagle sign „ like a high-five or a thumbsup „ is one of celebration among albanians, a.k.a. from the Land of Eagles!Ž Veliaj wrote. He posted a photo of himself and Rita Ora, a British singer of ethnic Albanian origin from Kosovo, making the eagle gesture together.WORLD CUP: AlbaniaAlbanias leader opens account for Swiss players FIFA “ nesBy STEVE REEDAssociated PressThe NBA leads the way in mens professional sports when it comes to racial and gender hiring practices, according to a diversity report released Tuesday. The league earned an A+ for racial hiring practices and a B for gender hiring practices for an overall grade of an A. That keeps the NBA significantly aboveŽ other professional sports, according to Richard Lapchick, the reports author and the director of The Institute for Diversity and Ethics in Sport. The NBA remains the industry leader among mens sports for racial and gender hiring practices even with the increased grading scales introduced last season,Ž Lapchick said. The report states that the NBA league office has the best record for people of color in mens professional sports at a 36.4 percent (357 of 980) employment rate. The league, which was first to have three team owners who are people of color, had seven women who served as team presidents/CEOs during the 2017-2018 season „ the highest among mens professional sports. The report states there are also more NBA general managers and head coaches of color than in the past. The general managers who are people of color doubled last season from 10 percent (3 of 30) to 20 percent (6 of 30), which puts the NBA well ahead of other mens sports leagues. Thats a big positive, Lapchick said. Nine of 30 NBA head coaches were people of color last season. But following changes at the end of this past season, one-third (10 of 30) of all NBA head coaches are now people of color. The same trend has trickled down to the assistant coach level, where the percentage of people of color increased from 45.4 percent (74 of 163) in 2016-2017 to 45.7 percent (79 of 173) this past season. Likewise, there was an increase in the percentage of people of color as vice presidents at the team level, increasing to 25.4 percent (148 of 583) this past season, up nearly six percent (86 of 442) from the previous season. Lapchick also said that in two of the other categories that were reclassified „ team management and team professional staff „ the percentage of people of color increased significantly from 23.4 percent (174 of 744) to 31.2 percent (771 of 2,469) and from 32.6 percent (976 of 2,997) to 39.5 percent (1,135 of 2,871), respectively.NBA: DiversityNBA still leads mens pro sports in diversity hiring

PAGE 35

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 865 9.87 +9.7AAR AIR .30 .6 27 49.05 33.92 178 47.60 +21.2tABB Ltd ABB .76e 3.5 ... 28.67 21.61 1717 21.74 -18.9ABM ABM .70 2.3 19 45.12 28.17 549 30.23 -19.9ADT Inc n ADT ... ... ... 9.12 6.93 1710 8.77 +12.1AES Corp AES .52 3.9 12 13.35 9.86 8496 13.21 +22.0AFLAC s AFL 1.04 2.4 14 46.19 38.31 2109 44.00 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 236 19.33 +1.7AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 1 25.40 +.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.71 24.50 5 25.55 +.9AGCO AGCO .60 1.0 26 75.95 58.12 453 60.31 -15.6AH Belo AHC .32 6.7 ...dd 5.80 4.35 13 4.75 -1.0AK Steel AKS ... ... 20 7.04 4.00 19287 4.49 -20.7AMC Ent AMC .80 5.0 ...dd 24.20 10.80 2194 15.85 +5.0AMCON DIT .72 .8 10 113.60 80.95 87.05 -11.0AMN Hlth AMN ... ... 24 68.20 34.85 416 60.40 +22.6ARC Docu ARC ... ... 12 4.84 1.81 262 1.83 -28.2tASA Gold ASA .04e .4 ...q 12.99 10.04 62 10.12 -10.6AT&T Inc T 2.00f 6.3 12 39.80 31.17 44616 31.62 -18.7AT&T 66 n TBB ... ... ... 26.72 24.47 114 25.22 -3.3A10 Ntwks ATEN ... ... ...dd 8.85 5.63 250 6.34 -17.9AU Optron AUO .18e ... ... 5.35 3.72 658 4.16 AVX Cp AVX .46 2.9 ...dd 20.22 14.51 166 16.11 -6.9AXA EqH n EQH ... ... ... 22.25 20.39 2263 20.82 -2.7AZZ Inc AZZ .68 1.5 20 57.65 39.50 233 44.55 -12.8Aarons AAN .12 .3 10 49.77 34.29 534 44.88 +12.6AbbottLab ABT 1.12 1.8 27 64.60 47.83 4177 60.81 +6.6AbbVie ABBV 3.84 4.2 17 125.86 69.38 5109 92.12 -4.7AberFitc ANF .80 3.0 18 29.20 8.81 1610 26.71 +53.2AbdAsPac FAX .42 9.7 ...q 5.29 4.32 623 4.34 -11.1AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 23 6.08 -4.6AbdnChile CH .58e 8.2 ...q 9.64 6.83 302 7.06 -20.9AbdGlbInc FCO .84 10.7 ...q 9.48 7.81 17 7.85 -11.0AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.21 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 5 8.78 -2.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.58 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 439 28.02 +2.4Accenture ACN 2.66 1.7 28 165.58 122.00 2163 156.86 +2.5AccoBrds ACCO .24 1.7 24 13.98 10.35 355 13.75 +12.7AcmeU ACU .44 2.0 20 28.80 19.00 1 22.34 -4.5AcornInt rs ATV ... ... ... 38.86 9.33 90 16.05 -9.0ActiniumP ATNM ... ... ...dd 1.33 .33 1855 .67 +.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 19 21.59 +1.0Actuant ATU .04 .1 ...cc 30.05 21.50 908 29.05 +14.8Acuity AYI .52 .4 13 208.83 109.98 511 120.28 -31.7Acushnet n GOLF ... ... ... 25.66 15.16 143 24.52 +16.3AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 189 15.41 +2.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 84 19.76 -.4AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 43.37 -.3Adecaogro AGRO ... ... ... 11.15 7.20 477 8.55 -17.3Adient n ADNT 1.10 2.2 ... 86.42 47.03 861 49.85 -36.7AdtalemGl ATGE .36 .8 19 50.15 30.15 256 47.75 +13.6AdvAuto AAP .24 .2 24 143.42 78.81 746 137.07 +37.5AdvDisp n ADSW ... ... ... 25.71 21.50 776 24.92 +4.1AdvDrainS WMS .32f 1.1 25 31.00 17.90 347 28.95 +21.4Advansx n ASIX ... ... ... 46.51 29.55 102 37.90 -9.9AdvOil&Gs AAV ... ... 6 7.35 2.70 113 3.15 -26.7AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 48 15.17 -4.5AdvCCvII AGC .56 10.0 ...q 6.49 5.40 66 5.58 -6.8AdvClEnh LCM .84 10.8 ...q 8.87 7.73 39 7.77 -6.8AdSDorWr AADR .32e .6 ...q 64.00 45.96 29 54.25 -7.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 16 21.50 +.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.67 -10.7AdvSmCap SCAP ... ... ... 39.07 30.53 1 38.78 +10.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.31 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.21 -.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.73 9 47.83 -1.1AdvSStarG VEGA ... ... ...q 31.97 28.75 3 31.18 +1.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 68.81 -3.7AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.33 -2.1AdMadIntl FWDI .37e 1.2 ...q 33.10 27.18 30.69 -1.2AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.25 +1.4AdvActBear HDGE ... ... ...q 8.91 7.43 87 7.75 -1.1Aecom ACM ... ... 11 39.90 30.15 722 33.17 -10.7AegeanMP ANW .08 10.7 2 6.00 .70 790 .75 -82.5Aegon AEG .25e 4.2 ... 7.48 4.86 2195 5.95 -5.6sAegon cap AEH 1.59 6.1 ... 26.39 25.40 26 26.10 +1.1Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 23 26.46 +2.0Aegon t AEB .77 3.1 ... 25.35 23.55 15 24.84 +2.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 45.54 856 54.15 +2.9Aerocntry ACY ... ... 3 17.34 10.10 2 15.10 -.9AerohiveN HIVE ... ... ...dd 6.50 3.02 489 4.25 -27.1AerojetR AJRD ... ... ...dd 36.25 20.26 471 29.46 -5.6Aetna AET 2.00 1.1 18 194.40 149.69 1203 188.08 +4.3AffilMgrs AMG 1.20 .8 12 216.99 150.55 720 151.72 -26.1Agilent A .60 1.0 73 75.00 58.22 3628 61.98 -7.5Agnico g AEM .44 ... 42 51.86 37.35 783 44.55 -3.5AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 144 53.88 +4.7Air Inds AIRI .60 32.1 ... 2.03 1.15 76 1.87 +10.7AirLease AL .40 1.0 5 50.70 36.42 419 41.91 -12.9AirProd APD 4.40 2.8 23 175.17 140.78 829 155.86 -5.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 258 20.95 -10.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 4 25.46 -4.2AlamoGp ALG .44f .5 24 120.58 86.41 55 91.59 -18.9AlamosGld AGI .02 .4 ... 8.58 4.83 786 5.63 -13.5AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 1111 60.63 -17.5AlbnyIn AIN .68 1.1 52 68.85 49.20 47 60.75 -1.1Albemarle ALB 1.34f 1.4 20 144.99 86.75 1071 92.52 -27.7Alcoa Cp AA ... ... 42 62.35 30.65 3918 45.80 -15.0AlexB Inc ALEX .28 1.2 31 30.35 20.83 568 22.50 -18.9Alexanders ALX 18.00 4.7 ... 436.80 332.98 15 384.90 -2.8AlexREE ARE 3.72f 3.0 31 134.37 114.00 585 125.60 -3.8AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.27 -4.7AlexcoR g AXU ... ... ... 1.85 1.10 249 1.30 -18.2AlgonPw n AQN .51f ... ... 11.34 9.47 141 9.67 -13.4Alibaba BABA ... ... 57 211.70 137.52 20712 191.42 +11.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 5.74 1.32 198 1.48 -59.7AllegCp Y ... ... ...cc 639.42 521.07 68 582.95 -2.2AllegTch ATI ... ... ...dd 30.25 16.22 1499 25.16 +4.2Allegion ALLE .84 1.1 ... 89.81 73.85 720 76.33 -4.1Allergan AGN 2.88 1.7 11 256.80 142.81 1718 169.91 +3.9Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 173 77.91 +4.8AlliCAMun AKP .70 5.3 ...q 14.02 12.49 13 13.16 -3.2AlliData ADS 2.28 1.0 15 278.33 192.02 411 232.10 -8.4AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 26 12.65 -5.6AlliOne rs AOI ... ... ...dd 30.70 9.85 258 17.30 +30.6AlliBGlbHi AWF .84 7.3 ...q 13.12 11.50 242 11.50 -9.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.0 13 29.80 22.55 329 28.60 +14.2AlliantEg s LNT 1.34f 3.2 21 45.52 36.84 1782 42.28 -.8AlliGlCvInc NCV .78 11.3 ...q 7.28 6.41 225 6.93 -1.4AlliGblCv2 NCZ .69 11.6 ...q 6.49 5.70 597 5.93 -4.5AlliNFJDv NFJ 1.20 9.5 ...q 13.81 12.29 260 12.68 -2.8AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 101 22.16 +4.9Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.27 +1.9AllnzgDI&Cv ACV 2.00 8.5 ...q 24.13 20.03 32 23.46 +7.4AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 29 25.70 +.9AllisonTrn ALSN .60 1.5 14 45.69 32.93 1216 40.32 -6.4Allstate ALL 1.84 2.0 14 105.36 85.59 2157 92.22 -11.9Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 3 25.68 +.3Allstate 53 ALLpB 1.28 4.9 ... 28.29 25.10 29 26.17 -.3Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 14 25.96 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 10 26.49 +.4Allstat pfE ALLpE 1.66 6.3 ... 27.64 25.70 43 26.26 Allstat pfF ALLpF 1.56 5.7 ... 27.83 25.02 9 27.30 +2.6AllyFincl ALLY .52 2.0 11 31.29 20.50 6049 25.77 -11.6AlmadM n AAU ... ... ... 1.36 .70 141 .74 -28.3AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.74 4 31.44 +2.4AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.93 7 30.62 -7.4AlpMoIntQ IMOM ... ... ...q 33.00 25.69 14 28.93 -4.7AlpMoUSQ QMOM ... ... ... 33.24 24.73 57 31.01 +8.4AlpArcVl n VMOT ... ... ... 31.39 25.00 53 28.83 -.5AlphaPro APT ... ... 17 4.25 2.80 22 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.82 -2.5AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 4 69.56 AlpDisrTc n DTEC ... ... ... 29.82 24.40 8 27.86 +10.5AlpBzSoMed BUZ ... ... ... 38.00 27.95 1 36.10 +12.7AlpsRivFlex RFFC ... ... ... 35.25 30.68 92 34.29 -1.3Alps RivDiv RFDA ... ... ... 33.92 28.16 6 32.46 +2.5AlpRvrCare RFCI ... ... ... 26.24 23.73 656 23.91 -3.2AlpRivUncn RFUN ... ... ... 26.57 25.02 9 25.15 -3.4AlpSprtJG SGDJ ... ... ...q 38.94 27.95 11 28.97 -13.8AlpMedBrk SBIO ... ... ...q 39.50 27.19 54 37.93 +15.7AlpSprotG SGDM .12e .6 ...q 22.94 18.32 117 19.13 -7.6AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.95 0 36.29 +.2AlpEDvDg EDOG .73e 3.4 ...q 27.38 21.27 9 21.42 -15.7AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 3 21.87 -5.3AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 81 27.03 -5.7AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 3 43.59 +4.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 15 24.40 -3.0AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 123 44.71 -2.4AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 16723 10.32 -4.4Alteryx n AYX ... ... ... 41.47 18.64 874 36.93 +46.1Altice n ATUS ... ... ...dd 31.62 14.60 4636 16.89 -11.5AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 69.47 -14.9AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 5.0 18 77.00 53.91 7624 56.10 -21.4AlumChina ACH ... ... ... 23.54 10.64 126 11.02 -38.5ATrFn pfA AFSIpA 1.69 9.1 ... 25.28 13.96 12 18.57 -9.9AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 8 19.69 -9.9AmTrF pfC AFSIpC 1.91 9.4 ... 25.57 14.91 5 20.37 -9.4AmTrF pf F AFSIpF ... ... ... 24.19 13.93 16 19.42 -5.4AmTrF pfE AFSIpE ... ... ... 26.05 14.80 10 22.16 -3.3AmTrFn 7.5 AFST ... ... ... 27.79 23.30 7 25.00 -3.4AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 14 24.29 -2.8AmTrF pfD AFSIpD 1.88 8.9 ... 25.46 14.42 12 21.15 -4.7AmberRd AMBR ... ... ...dd 10.29 6.14 303 9.49 +29.3tAmbev ABEV .05e 1.1 8 7.43 4.79 31432 4.75 -26.5AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 1540 59.94 +1.6Ameresco AMRC ... ... 19 13.20 5.25 70 11.85 +37.8AMovilL AMX .17e 1.0 12 19.91 14.85 4224 16.37 -4.5AmMovl A AMOV ... ... ... 19.87 14.77 1 16.33 -4.0AmAssets AAT 1.08f 2.8 24 41.69 30.62 213 38.41 +.4AmAxle AXL ... ... 5 20.27 13.38 2216 16.83 -1.2AmCampus ACC 1.84f 4.3 42 49.26 34.52 950 42.99 +4.8AEagleOut AEO .55f 2.3 18 25.77 10.23 3243 23.56 +25.3AEP AEP 2.48 3.6 18 78.07 62.71 3363 69.30 -5.8AEqInvLf AEL .24f .7 21 37.16 24.67 403 35.74 +16.3AmExp AXP 1.40 1.4 15 103.24 82.44 5166 98.21 -1.1AFnclGrp AFG 1.40 1.3 19 121.69 95.19 286 106.88 -1.5AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 3 25.73 -1.9AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 14 25.75 -1.8AHm4Rent AMH .20 .9 ... 23.23 18.39 2484 22.00 +.7AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.32 -7.5AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 2 25.14 -6.2AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 7 24.06 -4.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 10 24.56 -3.9AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3587 53.64 -10.0AmLorain ALN ... ... ...dd .51 .14 14 .19 +8.0AMidstrm AMID 1.65 15.7 ...dd 15.25 9.42 606 10.50 -21.3AmrRlty ARL ... ... ...dd 21.57 8.00 7 15.80 +23.0AmRenAs n ARA ... ... ... 24.07 9.91 127 16.35 -6.0AmShrd AMS ... ... 13 4.10 2.25 20 2.65 +2.0AmStsWtr AWR 1.02 1.8 32 60.00 46.62 131 58.15 +.4AmTower AMT 3.08f 2.2 41 155.28 130.37 3053 143.17 +.4ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .3 43 24.00 17.00 77 23.40 +19.1AmWtrWks AWK 1.82f 2.1 37 92.37 76.04 912 85.29 -6.8AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 561 41.24 -10.8Ameriprise AMP 3.60f 2.5 12 183.90 125.07 1162 141.73 -16.4AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 960 90.39 -1.6Ametek AME .36 .5 30 79.32 59.56 1032 72.29 -.2AmiraNatF ANFI ... ... ... 7.05 1.62 120 2.37 -43.2Ampco AP ... ... ...dd 18.60 8.49 77 10.50 -15.3Amphenol APH .92f 1.1 35 93.62 72.35 1384 87.17 -.7AmpioPhm AMPE ... ... ... 4.95 .38 1775 2.31 -43.2AmpSrLn n YESR ... ... ... 28.57 23.85 24.38 -.1AmpDivOpt DIVO ... ... ... 30.56 25.82 4 28.52 -1.7AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 61 1.17 +15.8Amrep AXR ... ... 9 7.71 6.44 7.12 +1.4Anadarko APC 1.00 1.4 85 74.72 39.96 5008 73.07 +36.2Anadrk 18 AEUA 3.75 11.4 ... 41.61 28.60 32.89 -5.1Andeavor ANDV 2.36 1.8 38 151.89 89.58 843 131.66 +15.1AndeavLog ANDX 4.42f 10.3 22 55.21 40.66 418 43.08 -6.7Anf DvAlt n DALT ... ... ... 10.57 9.62 8 9.98 -1.8AnglogldA AU ... ... ... 12.00 7.90 2345 8.18 -19.7ABInBev BUD 3.19e 3.2 24 126.50 91.70 2189 98.41 -11.8Anixter AXE ... ... 14 88.85 56.25 116 64.20 -15.5Annaly NLY 1.20 11.3 12 12.73 9.95 10018 10.65 -10.4Annaly pfC NLYpC 1.91 7.6 ... 26.02 25.00 9 25.19 -1.2Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 24 25.21 -.6Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 68 24.17 -2.5Annaly pfF NLYpF ... ... ... 26.59 24.54 110 25.23 -2.3Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.44 14.85 286 18.94 -4.0AnteroMid AM 1.56f 5.1 24 35.10 24.20 363 30.82 +6.1AnteroRes AR 1.00 4.8 44 22.38 16.31 2180 20.94 +10.2Anthem ANTM 3.00 1.2 16 267.95 179.40 1126 241.27 +7.2Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.7 11 6.35 4.55 564 5.15 -5.3Anwrth pfA ANHpA 2.16 8.2 ... 27.24 25.35 1 26.42 -.1Anwrth pfB ANHpB 1.56 5.7 ... 30.75 24.60 27.25 -.8Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.46 +1.2Aon plc AON 1.60f 1.2 27 152.78 130.87 1000 137.75 +2.8Apache APA 1.00 2.3 28 51.21 33.60 3252 44.17 +4.6AptInv AIV 1.52 3.6 24 46.72 37.97 1735 42.35 -3.1AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 2 26.06 -4.9ApolloCRE ARI 1.84 9.8 11 19.23 17.56 1431 18.75 +1.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 8 25.80 ApolloGM APO 1.95e 6.3 11 37.35 25.61 803 30.88 -7.7ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 5 25.25 -4.0ApolG pfB APOpB 1.59 6.5 ... 25.04 24.25 45 24.64 -.8ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 9 25.42 -2.5ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 103 16.52 +1.8ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 35 15.64 -.7AppHReit n APLE 1.20 6.5 29 20.19 16.72 978 18.34 -6.0ApldIndlT AIT 1.20 1.6 20 76.20 54.00 191 72.95 +7.1Aptargrp ATR 1.28 1.4 27 96.39 79.97 267 92.71 +7.5Aptiv APTV .22 .2 18 103.23 71.64 1477 94.88 +11.8AquaAm WTR .82 2.3 26 39.55 32.30 741 35.14 -10.4Aquantia n AQ ... ... ... 18.49 9.60 625 12.16 +7.3Acquavnt n WAAS ... ... ... 17.70 10.87 246 15.84 +2.1Aramark ARMK .42 1.1 19 46.09 36.29 3093 38.42 -10.1ArborRT ABR 1.00f 9.9 8 10.27 7.88 699 10.14 +17.4Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 25.96 +2.5ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 0 25.36 -.8ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 1 26.11 -.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 21.05 2592 30.19 -6.6ArchCoal ARCH 1.60 2.0 7 102.61 62.55 397 79.31 -14.9ArchDan ADM 1.34 2.9 19 46.78 38.59 2419 46.23 +15.3Archrock AROC .48 3.9 33 13.01 8.25 1442 12.35 +17.6 Arconic ARNC .24 1.4 ...dd 31.17 16.47 2489 17.03 -37.5Arconic pf ARNCp 3.75 4.4 ... 92.00 84.56 0 86.08 +.3Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 426 7.15 -30.9ArcusBio n RCUS ... ... ... 19.67 13.26 72 14.22 -17.3tArdaugh n ARD .56 3.5 ... 23.72 16.40 347 16.12 -23.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 151 8.45 +5.6AresCmcl ACRE 1.12f 8.0 12 14.13 11.96 167 13.99 +8.4AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 57 16.15 -1.6AresMgmt ARES 1.18e 5.7 14 25.95 17.40 303 20.75 +3.8AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 3 26.73 +.8Argan AGX 1.00 2.5 9 69.95 34.90 671 40.30 -10.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.26 -.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 98 60.25 +12.4AristaNetw ANET ... ... 53 311.67 141.78 718 262.38 +11.4ArkInnova ARKK ... ... ...q 48.57 28.34 520 45.77 +23.4ArkIndInno ARKQ ... ... ...q 37.14 27.57 12 34.78 +5.6ArkGenom ARKG ... ... ...q 31.80 21.72 132 29.85 +21.9ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 174 56.06 +21.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 1 24.87 +2.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 20.38 +.1ArlingAst AI 2.20 20.1 6 15.03 9.90 640 10.95 -7.0ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 1 24.22 -.9ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 4 23.82 -1.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.52 -1.7ArmadaHof AHH .80 5.3 20 16.00 12.67 819 15.06 -3.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 5 25.40 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 11 24.94 -.3ArmourR rs ARR 2.72 11.9 5 27.55 21.40 303 22.92 -10.9ArmsFloor AFI ... ... 70 18.60 12.03 98 14.78 -12.6ArmstrWld AWI ... ... 15 65.00 43.77 309 62.70 +3.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 26 17.36 -3.5ArrowEl ARW ... ... 11 87.26 72.31 465 76.97 -4.3ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 7.9 20 41.45 29.00 374 30.35 -23.2AskanoG g AKG ... ... ... 1.66 .43 257 1.09 +54.4AsburyA ABG ... ... 10 76.50 49.10 125 72.50 +13.3AshfordHT AHT .48 6.7 ...dd 7.57 5.42 634 7.21 +7.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 3 25.97 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 3 23.86 -6.1AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 11 23.74 -5.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 12 24.29 -4.4AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 13 24.05 -4.2Ashford AINC ... ... 15 109.82 47.03 38 56.01 -39.8Ashland ASH .90m 1.2 43 80.84 59.80 405 77.97 +9.5AsiaPc APB .61e 2.1 ...q 15.71 12.71 1 14.03 -2.7AsiaTigr GRR .07e .6 ...q 11.49 10.01 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 66 4.88 AspenIns AHL .96 2.3 ...dd 52.40 34.80 533 41.80 +3.0Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 14 25.72 -5.7AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 22 24.63 -4.5AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 8 25.71 -5.4AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 24.95 -3.9AsscdBanc ASB .60 2.1 19 29.03 20.95 811 27.95 +10.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.25 32.20 20 39.75 +16.6Assurant AIZ 2.24 2.2 40 106.99 84.34 979 101.34 +.5AssuredG AGO .64 1.8 7 45.73 32.97 604 35.62 +5.2AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 4 25.85 -.6AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 13 25.58 -2.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 9 25.18 +.5AsteriasBio AST ... ... ...dd 3.75 1.20 119 1.65 -26.7AstraZen s AZN 1.37e 3.9 9 37.30 28.43 5030 34.88 +.5sAtHomGr n HOME ... ... 53 39.31 20.07 1855 39.34 +29.5Atento SA ATTO .34p ... 12 12.90 6.68 111 6.95 -31.5tAthene n ATH ... ... ... 55.22 43.89 1355 44.41 -14.1AtkoreInt n ATRK ... ... ... 24.48 15.05 715 21.31 -.7AtlPwr g AT .12 ... ...dd 2.60 1.80 312 2.30 -2.1ATMOS ATO 1.94f 2.2 17 93.56 76.46 730 89.84 +4.6AurynRs n AUG ... ... ... 3.00 1.00 68 1.09 -33.8AutoNatn AN ... ... 13 62.02 38.59 816 49.95 -2.7Autohome ATHM ... ... 18 119.50 44.12 1101 105.83 +63.6Autoliv ALV 2.32 1.6 23 160.23 104.56 879 146.56 +15.3AutoZone AZO ... ... 14 797.89 491.13 267 675.35 -5.1Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 584 47.85 +8.5AvalonHld AWX ... ... ...dd 3.64 1.83 8 2.13 +6.5AvalonBay AVB 5.88 3.4 23 196.13 152.65 841 171.31 -4.0Avangrid n AGR 1.73 3.3 39 54.55 43.13 439 51.88 +2.6AvayaHl n AVYA ... ... 17 23.76 19.08 1325 20.11 +.6AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 26 123.67 87.43 757 101.60 -11.5Avianca AVH .18e 2.6 ... 9.76 6.40 66 6.80 -15.3AvinoSG g ASM ... ... ... 1.89 1.14 115 1.22 -9.0Avista AVA 1.49f 2.8 29 52.89 41.21 409 52.77 +2.5Avon AVP ... ... 16 3.89 1.48 4914 1.64 -23.7Axalta AXTA ... ... ... 38.20 27.77 3132 30.50 -5.7AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 550 55.75 +10.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 6 25.13 -.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 36 24.89 -1.1Azul n AZUL ... ... ... 35.05 17.04 369 17.31 -27.4AzurePwr n AZRE ... ... ... 18.10 12.53 24 14.66 +3.2B -B&G Foods BGS 1.90f 5.8 9 39.75 22.00 1600 32.50 -7.5B2gold g BTG ... ... 64 3.30 2.31 1807 2.55 -17.7BB&T Cp BBT 1.50a 2.9 16 56.31 43.03 5794 51.43 +3.4BB&T pfD BBTpD ... ... ... 25.80 24.87 10 25.62 +.6BB&T pfE BBTpE 1.41 5.6 ... 25.68 24.49 17 25.32 +.2BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 8 25.16 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 16 25.09 -.3BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 15 26.23 -2.9BBVABFrn BFR .25e 1.8 ... 27.45 13.07 320 13.88 -44.9BBX Cap n BBX .03 .3 11 10.17 5.87 468 8.92 +11.9BCE g BCE 3.02 ... ... 49.06 40.40 809 40.50 -15.6sBG Staffing BGSF 1.20f 5.2 27 22.71 14.26 57 22.98 +44.2BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 3 25.86 -.2BHP BillLt BHP 1.66e 3.4 ... 52.17 33.74 4752 48.83 +6.2BHPBil plc BBL 1.66e 3.8 ... 47.92 29.11 4635 44.08 +9.4BP MidPt n BPMP ... ... ... 23.00 16.83 265 21.50 +4.5BP PLC BP 2.38 5.3 24 47.83 33.90 8334 44.89 +6.8BP Pru BPT 3.60e 12.4 5 31.80 18.65 263 29.05 +44.5tBRF SA BRFS ... ... ... 15.50 4.96 2774 4.91 -56.4BRT BRT .80f 6.1 11 13.99 7.36 65 13.10 +11.1BT Grp s BT .99e 6.9 ... 21.16 13.53 709 14.38 -21.1BWX Tech BWXT .64f 1.0 31 72.18 46.16 431 62.20 +2.8B&W Ent n BW ... ... ...dd 12.06 1.61 1121 2.47 -56.5BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 58 18.78 -3.1BadgerMtr s BMI .52 1.2 39 52.10 39.10 92 44.70 -6.5BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 3696 33.13 +4.7BallCorp s BLL .40 1.1 18 43.24 35.12 3216 35.74 -5.6Ballanty BTN ... ... ...dd 7.00 3.95 5 5.50 +18.3BanColum CIB 1.27e 2.7 ... 51.38 36.38 320 47.36 +19.4BancCalif BANC .52 2.7 15 23.40 17.10 280 19.40 -6.1BcCalif pfC BANCpC 2.00 7.7 ... 27.03 25.46 1 26.10 -.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.03 -1.5BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 2 26.06 -1.9BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2622 7.01 -17.5tBcoBrades s BBDO .02r .4 ... 11.90 5.95 11 6.13 -27.3BcoBrad s BBD .06a .9 ... 11.98 6.56 11483 6.79 -27.1BcoLatin BLX 1.54 6.0 13 30.50 25.27 64 25.69 -4.5BcoMacro BMA ... ... 25 136.10 58.38 427 66.11 -42.9BcoSantSA SAN .21e 4.0 ... 7.57 5.25 5437 5.41 -17.3BcoSBrasil BSBR .29e 3.8 5 12.11 7.33 1001 7.55 -21.9BcSanChile BSAC .85e 2.7 ... 35.09 24.84 230 31.67 +1.3BcoChile BCH 2.12e 2.3 ... 106.50 74.23 17 93.73 -2.9BcpSouth BXS .56 1.7 ... 35.55 27.20 989 33.65 +7.0Bcp NJ BKJ .24 1.4 28 18.55 15.15 3 17.40 -4.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 13 21.98 +1.0BkofAm BAC .48 1.7 16 33.05 22.73 56096 28.54 -3.3BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 34 25.57 -1.6BkAML pfJ BMLpJ 1.02 4.2 ... 24.78 22.64 11 24.50 +4.8BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 33 25.53 -1.2BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 10 24.15 +1.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1266.95 -3.9BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 154 26.29 -3.2BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 183 26.57 -1.7BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 36 26.18 -3.7BkAm pfC BACpC ... ... ... 27.83 25.41 54 26.42 -3.7BkAML pfL BMLpL 1.02 4.4 ... 25.30 22.14 14 23.44 -.3BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 5 22.43 +3.8BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 4 22.31 +3.0Bk of But n NTB 1.28 2.7 ... 49.36 31.36 274 47.04 +29.6BkHawaii BOH 2.40f 2.8 19 89.09 74.72 219 84.64 -1.2BkMont g BMO 3.84e ... ... 84.71 70.82 301 76.58 -4.3BkNYMel BK .96 1.7 14 58.99 49.18 3593 55.18 +2.5BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 28 25.14 How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1732 Declined 1119 New Highs 39 New Lows 58 Vol. (in mil.) 3,519 Pvs. Volume 3,620 1,985 2,295 1673 1164 71 59 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 J JFMAM 24,080 24,740 25,400 Dow Jones industrialsClose: 24,283.11 Change: 30.31 (0.1%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 J JFMAM 7,440 7,640 7,840 Nasdaq compositeClose: 7,561.63 Change: 29.62 (0.4%) 10 DAYSDOW 24384.21 24241.22 24283.11 +30.31 +0.13% t t s -1.76% DOW Trans. 10549.67 10420.03 10474.96 -46.27 -0.44% t t s -1.29% DOW Util. 712.95 705.57 707.94 +0.07 +0.01% s s s -2.13% NYSE Comp. 12544.78 12466.12 12510.55 +28.98 +0.23% t s s -2.33% NASDAQ 7597.49 7527.00 7561.63 +29.62 +0.39% t s s +9.53% S&P 500 2732.91 2715.60 2723.06 +5.99 +0.22% t s s +1.85% S&P 400 1970.96 1956.44 1965.11 +4.21 +0.21% t s s +3.40% Wilshire 5000 28584.51 28391.32 28494.21 +87.79 +0.31% t s s +2.52% Russell 2000 1672.16 1656.12 1668.53 +11.02 +0.66% t s s +8.66% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, June 27, 2018

PAGE 36

tBkNova g BNS 3.28f ... 9 66.78 56.88 851 56.96 -11.7BankUtd BKU .84 2.0 16 44.97 30.37 822 42.54 +4.5BarHarbr s BHB .80f 2.6 21 32.48 25.09 24 30.75 +13.8Br iPthCrd OILB ... ... ... 72.40 44.92 20 70.31 +18.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 1 162.11 +2.4BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 13 20.17 -2.8BiP Cmdty DJP ... ... ...q 25.80 21.67 272 24.15 -1.1BarcGsci36 GSP ... ... ...q 17.81 12.12 2 16.80 +8.1BrcEnEu n FLEU ... ... ... 180.26 138.40 1 139.44 -12.4BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.37 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.68 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 40 29.35 +28.6BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 48 26.12 -2.1BiPIndMet JJM ... ... ...q 30.93 24.03 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.83 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 3 120.94 +3.8BiPSPMLP IMLP 1.22e 7.0 ...q 19.89 15.44 17.36 -3.4Barclay BCS .15e 1.5 ... 12.55 9.29 2621 10.22 -6.2iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0tBiP SPVix XVZ ... ... ...q 24.39 17.32 7 13.71 -40.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 100 18.93 +8.2B iPVxST rs VXX ... ... ...q 56.64 25.59 42615 36.48 +30.7BarcWomLd WIL ... ... ...q 70.29 60.92 0 65.42 -2.5BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 5 15.23 -.2BaringsPt MPV 1.08 7.2 ...q 15.65 13.83 3 14.95 +6.0BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.7 18 11.12 4.99 844 6.16 -25.2BarnesNob BKS .60 9.7 ...dd 8.41 4.10 903 6.20 -7.5Barnes B .64f 1.1 55 72.87 52.42 245 59.62 -5.8Barnwell BRN ... ... ...dd 2.95 1.62 0 1.73 -16.8BarrickG ABX .12 .9 27 18.35 11.07 9182 12.75 -11.9BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.37 924 11.69 -50.2Baxter s BAX .76f 1.0 35 75.62 58.81 2143 73.14 +13.1BaytexE g BTE ... ... 5 4.85 2.13 2425 3.29 +9.7BeazerHm BZH ... ... 16 23.24 12.94 362 14.60 -24.0BectDck BDX 3.00f 1.3 97 248.39 191.53 1926 239.50 +11.9BectDk pfA BDXA ... ... ... 63.84 54.18 95 62.18 +7.4Belden BDC .20 .3 11 87.15 53.65 361 60.39 -21.7Belden pfB BDCpB ... ... ... 114.45 74.97 3 84.84 -17.7Belltrx g rs BXE ... ... 1 3.10 .97 101 .00 -41.9Belmond BEL ... ... ...cc 14.20 10.30 424 11.35 -7.3Bemis BMS 1.24 3.0 17 49.84 40.60 587 41.97 -12.2BenchElec BHE .60 2.0 21 35.80 25.75 311 30.00 +3.1Berkley WRB 1.52e 2.1 16 79.74 62.00 677 73.11 +2.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 24 24.94 -1.1Berkly pfC WRBpC ... ... ... 27.24 24.45 12 25.45 -2.8Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.76 -4.5BerkHa A BRK/A ... ... 23 326350.03 250165.03 1 284500.00 -4.4BerkH B BRK/B ... ... 25 217.62 166.78 4111 186.44 -5.9BerkHBcp BHLB .88 2.1 19 44.10 32.85 298 42.40 +15.8BerryPlas BERY ... ... 18 61.71 45.60 2470 46.58 -20.6BestBuy BBY 1.80f 2.4 27 79.90 51.61 2854 76.52 +11.8Best Inc n BSTI ... ... ... 13.54 8.08 951 11.71 +30.4BigLots BIG 1.20 2.8 13 64.42 36.20 1171 42.35 -24.6Biglari B BH ... ... 5 269.58 176.19 5 192.30 -23.6Biglari A BH/A ... ... ... 1036.79 949.00 0 962.10 BioAmber BIOA ... ... ...dd 2.78 .16 .16 -60.0BioRadA BIO ... ... 76 304.36 208.95 120 290.41 +21.7BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3BiohvnPh n BHVN ... ... ... 44.28 16.50 440 39.94 +48.0BioPhrmX BPMX ... ... ...dd .50 .10 2882 .24 +115.5BioTime BTX ... ... 3 3.21 2.08 329 2.23 +3.7BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 11 1.39 +6.9BitautoH BITA ... ... 12 54.42 18.47 743 23.98 -24.6BlkHillsCp BKH 1.90f 3.1 18 71.01 50.49 341 60.66 +.9BlkHCp un BKHU ... ... ... 77.26 56.40 66.42 +.5BlKnight n BKI ... ... 50 54.65 42.70 527 53.65 +21.5BlkStMin n BSM 1.25 6.7 22 19.03 15.52 119 18.77 +4.6BlackBerry BB ... ... ...dd 14.55 8.47 10170 10.12 -9.4BlackRock BLK 11.52 2.3 21 594.52 408.62 739 510.85 -.6Blrk22Gl n BGIO ... ... ... 10.20 8.90 61 8.95 -8.7BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 70 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 0 14.81 +1.7BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 50 13.00 -5.7BlkCorBd BHK .78 6.2 ...q 14.26 12.63 96 12.64 -10.0BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 188 10.49 -4.1tBlkCrdAllo BTZ .97 8.0 ...q 13.66 12.10 415 12.08 -9.3tBlkDbtStr rs DSU .82 7.3 ...q 11.86 11.23 79 11.22 -4.1BlkEngyRs BGR 1.32 8.8 ...q 15.63 12.32 84 14.96 +5.5BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 113 16.32 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 234 9.06 -1.8BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 8 12.87 -4.0BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 160 14.03 +1.7BlkFloatR BGT .70 5.3 ...q 14.33 13.06 129 13.10 -5.9BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.21 -1.5BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 158 11.08 -11.4BlkHlthSci BME 2.40 6.3 ...q 39.83 32.81 33 38.26 +4.8BlkIT BKT .37 6.5 ...q 6.40 5.70 64 5.76 -6.6BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 252 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.75 13.49 80 13.90 -6.8BlkLtdD BLW .95 6.4 ...q 16.30 14.81 105 14.89 -6.3BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 28 11.27 -6.1BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.91 -7.4BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 94 17.09 -5.8BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 54 13.25 -4.8BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 5 12.62 -7.2BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 64 13.20 -7.0BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 56 12.84 -12.2BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 81 12.48 -6.8BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 34 13.19 -8.8BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 28 12.40 -7.3BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 64 12.11 -12.9BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 84 13.36 -8.9BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 35 13.67 -7.9BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 25 13.05 -6.4BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 32 13.09 -6.5BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 60 11.94 -7.6BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.32 12 13.53 -5.7BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 43 13.90 -8.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 142 12.53 -9.3BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 109 13.21 -11.8Blk2018 BPK .06 .4 ...q 15.07 14.71 36 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 36 15.08 +.5BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 14 14.24 -6.0BlkMuIIQ BAF .82 6.0 ...q 15.58 13.68 17 13.78 -7.0BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 5 13.16 -6.1BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 66 12.98 -8.5tBlkMuIT BFK .78 6.1 ...q 14.72 12.67 190 12.84 -8.9BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 86 21.66 -3.0BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 29 10.49 -10.0BlkMunihld MHD .89a 5.8 ...q 18.25 14.90 14 15.45 -6.5BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 16 13.79 -6.7BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 42 14.00 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 41 13.30 -10.1BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 45 13.28 -8.5BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 28 13.76 -12.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 42 12.03 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 17 14.75 +.3BlkNYMB BQH .74 5.7 ...q 15.65 12.96 12 13.04 -11.4BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 14 12.36 -6.1BlkNYIT BNY .83 6.4 ...q 15.50 12.60 30 12.88 -9.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.5 ...q 10.50 7.86 246 9.20 -5.8BlkSciTch BST 1.20 3.5 ...q 35.75 22.06 77 34.11 +27.8BlkStMT BSD .78a 6.2 ...q 15.61 12.41 7 12.62 -7.7BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 36 19.85 -8.2BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 18.09 +.5BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 72 15.88 +1.1Blackstone BX 2.70e 8.5 15 37.52 29.58 7467 31.78 -.7BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 1738 31.91 -.8BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 36 16.65 +4.6BlockHR HRB 1.00f 4.4 8 31.80 22.67 3801 22.86 -12.8BlonderT BDR ... ... ...dd 2.20 .38 27 1.07 +76.4BlueAprn n APRN ... ... ...dd 10.10 1.72 2569 3.18 -21.1BlueCapRe BCRH 1.20 10.6 ...dd 20.20 9.50 29 11.35 -5.8BluegVac n BXG .60 2.6 ... 25.69 13.00 231 23.30 +27.6BlueLinx rs BXC ... ... 12 46.42 7.57 240 39.88 +308.6BluerkRsd BRG 1.16 13.1 ...dd 13.77 7.02 81 8.84 -12.6BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 4 25.28 -4.2BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 6 22.44 -11.0BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 5 24.59 -3.4BdwlkPpl BWP .40 3.4 11 18.29 9.10 17871 11.67 -9.6Boeing BA 6.84 2.1 35 374.48 196.45 3111 331.30 +12.3BoiseCasc BCC .28 .6 16 49.30 27.60 403 44.85 +12.4BonanzaCE BCEI ... ... ...dd 37.50 23.33 1046 34.77 +26.0BootBarn BOOT ... ... 12 26.25 6.10 558 22.33 +34.4BoozAllnH BAH .76 1.7 21 45.86 31.56 1893 43.96 +15.3BorgWarn BWA .68 1.5 13 58.22 40.00 2317 44.96 -12.0sBostBeer SAM ... ... 37 305.60 128.75 137 302.55 +58.3BostProp BXP 3.20 2.6 30 131.84 111.57 925 124.57 -4.2BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 10 24.90 -1.4BostonSci BSX ... ... 22 37.30 24.54 5298 32.00 +29.1BldrG&IFd BIF .11a 1.1 ...q 11.84 9.55 202 10.35 -6.7sBovieMed BVX ... ... ...dd 4.29 2.17 470 4.36 +67.7BowlA BWL/A .68 4.4 43 16.64 13.43 15.30 +2.0Box Inc n BOX ... ... ...dd 29.79 17.25 4191 25.85 +22.4BoydGm BYD .20 ... 23 40.44 24.17 640 35.43 +1.1BradyCp BRC .83 2.1 25 40.90 31.70 135 39.45 +4.1BraemHot BHR .64 5.7 9 11.34 8.44 313 11.27 +15.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1141 16.55 -9.0BrasilAgro LND ... ... ... 4.55 3.21 1 3.70 +5.6Braskem BAK .78e 2.9 ... 33.73 19.37 306 26.56 +1.1BridgptEd BPI ... ... 29 15.40 5.31 161 6.87 -17.2BrigStrat BGG .56 3.1 11 27.34 17.11 265 17.92 -29.4BrightHrz BFAM ... ... 50 108.40 75.65 287 102.47 +9.0BrghtSch n BEDU ... ... ...dd 28.18 11.59 38 16.41 -12.1tBrghtSph BSIG ... ... ... 16.31 14.61 400 14.62 -9.7Brinker EAT 1.52 3.0 16 54.14 29.50 1190 50.86 +30.9Brinks BCO .60 .7 ...cc 88.10 65.70 417 81.95 +4.1BrMySq BMY 1.60 2.9 54 70.05 49.96 8750 54.91 -10.4 BristowGp BRS .28 1.9 ...dd 18.91 6.36 591 14.40 +6.9BritATob s BTI 2.24e 4.5 ... 71.74 48.00 3122 49.64 -25.9BrixmorP BRX 1.10 6.1 15 20.59 13.74 2230 17.94 -3.9BroadrdgF BR 1.46 1.3 35 119.99 71.58 794 114.97 +26.9Brookdale BKD ... ... ...dd 15.17 6.28 4069 9.36 -3.5BrkfdAs g s BAM .60 1.5 14 44.33 37.22 773 40.20 -7.7BrookBus n BBU .25 .6 ... 41.42 26.45 9 39.14 +13.4tBrkfDtla pf DTLAp 1.91 8.3 ... 31.31 23.05 39 23.01 -20.1BrkGblInf INF 1.40 11.5 ...q 13.87 11.02 25 12.13 -6.2BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 241 38.12 -14.9BrkRlAs n RA .20p ... ... 24.39 21.06 62 22.83 -2.3BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 176 29.98 -14.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 27 28.64 21.15 599 27.90 BrownFA s BF/A .79 1.6 28 57.70 35.69 96 48.40 -3.2BrownFB s BF/B ... ... 28 59.58 37.71 1810 48.80 Brunswick BC .76 1.2 18 69.27 48.04 1015 64.13 +16.1Buckeye BPL 5.05 13.9 11 65.90 35.24 869 36.42 -26.5Buckle BKE 1.00e 3.6 15 28.80 13.50 302 27.80 +17.1Buenavent BVN ... ... ...dd 16.80 10.87 2925 13.84 -1.7BldBear BBW ... ... 28 11.00 7.25 159 8.05 -12.5BungeLt BG 2.00f 2.8 31 83.20 63.87 1385 70.92 +5.7BurlStrs BURL ... ... 32 158.23 79.07 930 151.60 +23.2BylineBc n BY ... ... ... 24.80 19.02 46 23.11 +.6C -C&J Eng n CJ ... ... ... 36.57 22.50 1400 23.72 -29.1CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.48 -4.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 190 20.27 +9.2CAI Intl CAI ... ... 6 40.11 19.35 230 22.01 -22.3CBIZ Inc CBZ ... ... 26 23.15 14.05 169 22.90 +48.2CBL Asc CBL .80 13.1 3 9.67 3.80 2471 6.13 +8.3CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 54 19.34 -11.5CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 21 17.33 -21.4CBRE GRE IGR .60 8.0 ...q 8.05 7.17 197 7.52 -5.1CBRE Grp CBRE .05p ... 18 49.19 34.38 2836 47.21 +9.0CBS A CBS/A .72f 1.3 16 68.86 47.98 5 56.20 -6.0CBS B CBS .72 1.3 13 68.75 47.54 2413 55.86 -5.3CCA Inds CAW ... ... 14 3.81 2.75 0 2.90 -7.9CF Inds s CF 1.20 2.7 ...dd 46.20 26.84 1606 44.10 +3.7CGG rs CGG ... ... 1 7.50 1.88 20 2.46 -44.9CGI g GIB ... ... ... 63.34 49.02 145 62.19 +14.5CIT Grp CIT .64 1.3 20 56.14 43.25 1333 49.97 +1.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 1 10.73 +5.4CMS Eng CMS 1.43 3.1 28 50.83 40.48 3099 46.51 -1.7tCNA Fn CNA 1.20a 2.6 13 55.62 45.46 123 45.50 -14.2tCNH Indl CNHI .14e 1.3 ...cc 15.65 10.46 2955 10.50 -21.6CNO Fincl CNO .40f 2.1 13 26.47 19.03 1257 19.20 -22.2CNOOC CEO 4.92e 3.0 ... 185.72 108.40 150 164.68 +14.7CNX Midst CNXM 1.30f 6.2 12 21.05 15.25 64 20.78 +23.9CNX Resc CNX .04 .2 ...dd 18.08 11.59 1369 17.39 +18.9ConslCoal n CCR 2.05 13.3 ... 16.65 13.15 19 15.35 -1.9CONSOL n CEIX ... ... 19 48.12 19.51 605 41.65 +5.4CPFL Eng CPL .12e 1.1 ... 17.69 10.63 18 11.26 -2.1CPI Aero CVU ... ... 17 11.75 7.80 6 10.85 +21.2CRH Med CRHM ... ... ...cc 5.90 1.46 5 3.30 +24.5CRH CRH .72e 2.0 ... 39.32 32.47 574 36.05 -.1CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 15.20 6 15.58 -11.5tCsop ChInt CNHX ... ... ...q 31.99 26.82 0 25.92 -11.0Csop Csi300 HAHA ... ... ...q 36.52 29.59 31.72 -5.8CSS Inds CSS .80 4.5 ...dd 30.29 15.13 53 17.60 -36.8sCTS CTS .16 .4 30 36.30 20.95 357 36.25 +40.8sCURO Gp n CURO ... ... 53 26.19 13.50 624 26.11 +85.4CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 517 36.04 -3.2CVR Ptrs UAN .71e 23.1 ...dd 4.20 2.58 591 3.07 -6.4CVR Rfng CVRR 2.95e ... 19 26.00 6.70 442 21.95 +32.6CVS Health CVS 2.00 2.9 12 84.00 60.14 6555 69.81 -3.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4CYS Invest CYS .88 11.7 7 8.86 6.25 927 7.51 -6.5CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 15 25.26 +1.0CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 12 24.88 +.4CabGS t34 GYB .83 3.7 ... 23.75 22.03 1 22.58 -1.8CabcoJCP97 PFH 1.91 14.3 ... 18.74 11.00 0 13.38 -9.3CabAT&T34 GYC .83 3.6 ... 24.90 21.30 23.22 +2.9CableOne n CABO 7.00 1.0 37 788.00 597.40 28 731.84 +4.1Cabot CBT 1.32f 2.1 17 68.63 50.56 371 61.53 -.1CabotO&G COG .24 1.0 44 29.57 21.71 7134 23.51 -17.8CACI CACI ... ... 14 174.80 118.10 141 168.60 +27.4Cactus n WHD ... ... ... 37.50 19.18 311 34.03 +68.0CadencB n CADE .13 .4 64 31.44 20.00 962 29.56 +9.0CaledoMn n CMCL .28 3.4 ... 9.94 5.17 3 8.25 +11.6Caleres CAL .28 .8 17 37.06 22.39 456 35.98 +7.5CalifRes rs CRC ... ... ...dd 45.28 6.47 1580 42.01 +116.1CalifWtr CWT .75 1.9 29 46.15 35.25 169 40.00 -11.8Calix CALX ... ... ...dd 8.00 4.65 165 7.95 +33.6CallGolf ELY .04 .2 41 20.82 12.24 1041 19.34 +38.8CallonPet CPE ... ... 24 14.65 9.34 5282 10.93 -10.0Callon pfA CPEpA 5.00 9.8 ... 53.07 47.11 1 51.23 -.1Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 19 62.30 42.55 490 49.85 +3.9CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 9 38.55 +.4CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 1 25.99 -1.4CambGblV GVAL .54e 2.3 ...q 28.50 23.24 24 23.94 -6.5CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 14 26.73 -2.4CambGlAss GAA .55e 2.0 ... 28.60 25.73 11 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 29.46 1 33.91 -2.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.38 2 24.52 -5.0CambTail n TAIL ... ... ... 24.69 20.75 0 21.38 -5.4CamValMom VAMO ... ... ...q 28.07 22.55 18 26.33 +5.5CamdenPT CPT 3.08 3.4 24 96.39 78.19 953 91.75 -.3Cameco g CCJ .40 ... ... 12.19 7.68 1943 11.07 +19.9CampSp CPB 1.40 3.4 13 54.37 32.63 9349 41.31 -14.1CampWrl n CWH .54 2.2 ... 47.62 18.16 3181 25.04 -44.0Can-Fite CANF ... ... 12 2.75 1.18 131 1.22 -17.6CdaGoose n GOOS ... ... ... 68.75 16.96 3098 57.35 +81.7CIBC g CM 5.32 ... 9 100.01 78.85 354 87.40 -10.3CdnNR gs CNI 1.33 ... ... 85.73 70.59 1232 80.58 -2.3CdnNRs gs CNQ 1.34 ... ... 38.20 27.88 5158 33.95 -5.0CP Rwy g CP 2.60f ... ... 196.34 150.91 750 182.04 -.4CannaeHl n CNNE ... ... ...dd 21.34 16.16 283 18.91 +11.0Canon CAJ ... ... ... 40.67 32.20 483 33.59 -10.2CantelMed CMD .14e .1 41 130.92 72.82 310 96.69 -6.0CapOne COF 1.60 1.7 21 106.50 76.98 1512 93.74 -5.9CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 21 25.94 -.9CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 82 26.65 -.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 20 26.38 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.59 24.91 65 25.38 +.3CpOne pf H COFpH ... ... ... 27.19 25.12 21 26.13 -2.9CapOne pfG COFpG ... ... ... 25.55 23.25 29 24.49 -2.2CapSenL CSU ... ... ...dd 16.72 9.15 172 11.44 -15.2CapInv n CIC ... ... ... 10.10 9.60 1 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.09 8.17 662 9.15 +5.8Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 9 25.42 +.3CarboCer CRR ... ... ...dd 12.69 6.05 997 9.06 -11.0CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 1779 53.32 -13.0Care.com CRCM ... ... ...cc 22.95 12.80 169 21.44 +18.8Carlisle CSL 1.48 1.4 19 119.21 92.09 371 108.02 -5.0CarMax KMX ... ... 20 81.67 57.05 3009 75.39 +17.6Carnival CCL 2.00 3.3 14 72.70 56.95 6525 59.76 -10.0CarnUK CUK 1.80f 3.0 ... 72.29 56.76 714 59.38 -10.4CarpTech CRS .72 1.4 41 61.49 35.89 286 52.85 +3.6CarrSrv CSV .30 1.2 17 28.96 23.15 55 24.79 -3.6Cars.cm CARS ... ... ... 32.28 20.94 1260 28.45 -1.4Carters CRI 1.80 1.6 18 129.00 83.84 782 111.40 -5.2Carvana A n CVNA ... ... ... 45.21 12.17 876 40.50 +111.8CastleBr ROX ... ... ...dd 1.93 .98 138 1.25 +2.5CastlightH CSLT ... ... ...dd 4.75 3.15 4401 4.30 +14.7Catalent CTLT ... ... 72 47.87 33.42 1093 41.69 +1.5CatchMTim CTT .54 4.2 ...dd 13.73 10.81 423 12.86 -2.1Caterpillar CAT 3.44f 2.5 16 173.19 103.44 4267 135.54 -14.0CatoCp CATO 1.32 5.1 25 26.25 10.76 338 25.79 +62.0CedarF FUN 3.56 5.6 17 72.21 59.66 86 63.11 -2.9CedarRlty CDR .20 4.2 12 6.29 3.54 402 4.79 -21.2CedarR pfB CDRpB 1.81 7.8 ... 25.64 22.03 1 23.15 -8.4CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 7 20.88 -16.6CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 635 2.79 +47.7Celanese CE 1.84 1.7 13 118.40 91.15 687 111.09 +3.7Celestic g CLS ... ... 9 14.06 9.79 219 11.74 +12.0Cellcom CEL ... ... 6 10.62 5.44 9 5.79 -43.2Cementos CPAC .50e 4.2 ... 14.11 10.80 11.87 -4.3Cemex CX .29t ... ... 10.37 5.72 13244 6.60 -12.0Cemig pf CIG .08e 4.2 ... 2.93 1.66 4662 1.91 -7.3Cemig CIG/C .08e 4.9 ... 3.16 1.58 0 1.64 -11.4CenovusE CVE .20 ... 8 11.52 6.86 3564 9.98 +9.3Centene s CNC ... ... 19 126.30 78.56 1446 123.35 +22.3CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 219 8.92 -10.4CenterPnt CNP 1.11 4.1 20 30.45 24.81 5472 27.33 -3.6tCentElBr B EBR/B ... ... ... 9.06 3.76 24 3.72 -45.2tCentElecBr EBR ... ... ... 7.86 3.35 651 3.36 -41.1CnEurRusT CEE .56e 2.5 ...q 28.32 21.47 3 22.83 -6.4CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 99 29.60 -.8CentSecur CET 1.78e .7 ...q 29.00 24.12 15 27.80 +1.5CentrusEn LEU ... ... ...dd 5.14 3.30 1 3.43 -14.5CentCmtys CCS ... ... 15 36.00 21.90 392 31.65 +1.8CntryLink CTL 2.16 11.5 8 25.13 13.16 7400 18.75 +12.4CerdHCM n CDAY ... ... ...dd 42.46 29.68 406 35.03 +14.8Cervecer CCU .35e 1.4 ... 30.35 24.37 98 25.01 -15.4ChannAdv ECOM ... ... ...dd 15.63 8.30 100 14.50 +61.1CharahSol n CHRA ... ... ... 12.00 10.45 77 10.70 -10.8ChRvLab CRL ... ... 22 119.05 94.15 301 112.39 +2.7ChaseCorp CCF .80f .7 35 129.55 83.35 11 118.25 -1.9ChathLTr CLDT 1.32 6.4 28 23.91 17.90 287 20.70 -9.1CheetahM CMCM ... ... ... 18.18 7.54 378 10.52 -12.9Chegg CHGG ... ... ...dd 29.76 11.93 1356 27.33 +67.5Chemed CHE 1.12 .3 48 335.99 186.09 163 323.85 +33.3Chemours n CC .68 1.5 12 58.08 34.84 2833 45.05 -10.0CheniereEn LNG .56p ... ...dd 69.50 40.36 3474 67.54 +25.4ChenEnLP CQP 2.20 6.0 ...dd 37.31 26.41 426 36.73 +23.9ChenEnHld CQH 2.04f 6.3 32 33.59 24.03 294 32.57 +17.6CherHMtg CHMI 1.96 10.7 4 19.43 16.01 230 18.40 +2.3ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 24 25.69 -.4ChesEng CHK ... ... 8 5.20 2.53 33665 5.03 +27.0ChesEn pfD CHKpD 4.50 8.2 ... 56.17 45.99 0 54.74 +10.1ChesGranW CHKR .32e 19.7 1 2.50 1.20 51 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 209 32.14 +18.6ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 61 79.55 +1.3Chevron CVX 4.48 3.6 55 133.88 102.55 4585 124.16 -.8ChiRivet CVR .84 2.7 ... 37.46 26.50 5 31.54 -.8Chicos CHS .34 4.0 11 10.90 6.96 2554 8.53 -3.3Chimera rs CIM 2.00 10.6 8 19.93 15.77 1026 18.90 +2.3Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 13 25.66 -.6Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 25 25.72 -.3ChiCBlood CO ... ... 35 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 11 7.05 -23.9ChinaEAir CEA ... ... ... 45.33 24.44 24 35.83 -.9ChinaFd CHN .55e 2.6 ...q 24.76 18.45 29 20.90 -3.5ChinaGreen CGA .10e 8.6 2 2.11 1.14 12 1.16 -6.5ChinaLife s LFC .14e 1.1 ... 17.85 12.97 306 13.06 -16.3ChinaMble CHL 3.50e 7.8 ... 56.93 43.63 911 44.59 -11.8ChiNBorun BORN ... ... 2 1.57 1.10 24 1.22 -2.9ChOnlEd n COE ... ... ... 19.82 9.25 3 10.97 -12.2ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 169 89.33 +21.8ChinaPhH CPHI ... ... ...dd 1.45 .15 67 .22 +23.3 ChinRap n XRF ... ... ... 12.86 2.34 243 2.51 -56.1ChinaSoAir ZNH .64e 1.5 ... 70.52 34.27 115 43.73 -15.6ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 42 45.69 -3.7ChinaUni CHU ... ... ... 16.55 11.87 717 12.55 -7.2ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.2 7 27.98 16.16 158 22.77 -5.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 908 461.70 +59.7ChoiceHtls CHH .86 1.1 38 85.35 59.60 265 76.65 -1.2ChrisBnk CBK ... ... ...dd 1.55 .75 54 .92 -27.6ChubbLtd CB 2.86e 2.3 16 157.50 123.96 1546 124.57 -14.8ChungTel CHT 1.29e 3.6 ... 39.33 33.10 97 35.88 +1.2ChurchDwt s CHD .87f 1.7 ... 54.00 43.21 1704 51.69 +3.0CienaCorp CIEN ... ... 6 27.73 19.40 3399 25.95 +24.0Cigna CI .04 ... 17 227.13 163.02 1506 172.95 -14.8Cimarex XEC .64 .6 21 130.16 82.45 1454 98.56 -19.2CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 2 49.56 -2.8CinciBell rs CBB ... ... 65 22.20 11.65 284 15.05 -27.8Cinemark CNK 1.28f 3.7 15 44.00 32.03 1310 34.79 -.1CinerRes CINR 2.27 8.5 14 29.36 22.61 14 26.84 +6.9Circor CIR .15 .4 23 61.23 36.09 444 37.91 -22.1Cision CISN ... ... 39 17.07 9.90 771 14.92 +25.7CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 22.70 23.25 -12.2CitCHF Dl n UCHF ... ... ... 32.08 22.60 23.63 -11.0Citi GBP n DGBP ... ... ... 26.12 18.65 25.45 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.93 1 22.50 -18.4Citi EUR n DEUR ... ... ... 27.48 18.78 1 26.48 +15.4Citi AUD n DAUD ... ... ... 26.76 18.62 26.23 +31.1CitAUD Dl n UAUD ... ... ... 32.65 22.10 0 22.21 -16.8Citi JPY n DJPY ... ... ... 23.00 18.17 22.32 -2.1CitJPY Dl n UJPY ... ... ... 39.22 25.89 0 26.55 -9.2Citi CHF n DCHF ... ... ... 26.77 19.08 25.35 +7.5CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 41 26.65 -3.0CgpVelLCrd UWT ... ... ... 42.11 10.43 3664 37.13 +51.5CgpVelICrd DWT ... ... ... 43.02 6.84 13712 7.16 -49.0Citigroup C 1.28 1.9 12 80.70 63.21 22587 66.31 -10.9Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 30 25.56 +.4Citigp pfJ CpJ 1.78 6.4 ... 30.00 27.59 35 27.65 -4.2Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 85 27.40 -4.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 21 26.26 -2.5Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 19 25.89 -2.5CitizFincl CFG .52 1.3 12 48.23 31.51 5672 40.14 -4.4CitizInc CIA ... ... ...cc 8.87 6.67 71 7.92 +7.8CityOffce g CIO .94 ... 10 13.93 10.03 307 12.80 -1.6CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 3 24.23 -3.8Civeo CVEO ... ... ...dd 4.50 1.57 677 4.24 +55.3CivitasSolu CIVI ... ... 32 19.90 11.15 50 16.90 -1.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 16.08 -3.5CleanHarb CLH ... ... ...cc 58.28 44.75 404 54.76 +1.0ClearChan CCO ... ... ...dd 5.75 3.60 71 4.65 +1.1ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 71 11.25 -3.2ClrLgCap n LRGE ... ... ... 32.49 26.78 31.31 +6.5ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 120 7.62 -8.0ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 130 14.13 -7.5ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 78 11.04 -6.4ClearwPpr CLW ... ... 13 50.60 22.51 161 23.40 -48.5ClevCliffs CLF ... ... 7 9.15 5.60 10321 8.53 +18.3ClipRlty n CLPR .38 ... ...dd 12.88 7.62 39 8.57 -14.2Clorox CLX 3.84 2.9 22 150.40 113.57 1418 131.17 -11.8CloudPeak CLD ... ... ...dd 5.70 2.76 327 3.72 -16.4Cloudera n CLDR ... ... ... 22.43 12.57 2714 13.67 -17.3CloughGA GLV 1.44 11.4 ...q 14.39 12.25 9 12.63 -5.3CloughGEq GLQ 1.38 9.6 ...q 14.72 12.33 37 14.41 +7.8ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 114 11.03 +1.4CCFemsa KOF 1.75e 3.1 ... 91.85 54.53 111 57.10 -18.0CocaCola KO 1.56 3.6 73 48.62 41.45 13958 43.33 -5.6CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1101 40.35 +1.3Coeur CDE ... ... 95 9.87 6.71 2096 7.63 +1.7Cohen n COHN .80 7.3 ...dd 12.00 7.50 1 10.90 +35.9CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 25 12.82 -3.7CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 32 9.53 -3.5Cohen&Str CNS 1.32f 3.2 20 47.83 36.29 111 41.83 -11.5CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 147 22.50 -6.3C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 27 25.45 -2.4C&SIncEgy MIE 1.32 13.2 ...q 11.40 8.86 65 10.02 -2.2CohStQIR RQI .96 8.1 ...q 13.19 10.55 284 11.88 -6.1CohStRE RNP 1.48 7.7 ...q 21.98 17.91 67 19.23 -9.6CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 26 26.99 -4.4CohenStTR RFI .96 7.7 ...q 12.94 11.50 36 12.42 -2.7Colfax CFX ... ... 23 43.29 28.80 672 30.35 -23.4ColgPalm CL 1.68 2.6 23 77.91 61.28 3901 65.14 -13.7ColonCap CLNS ... ... ... 14.74 5.28 6457 6.47 -43.3ColCap pfB CLNSpB 2.06 8.1 ... 25.76 22.26 7 25.54 +.5ColCap pfE CLNSpE 2.19 8.4 ... 27.52 23.86 25 25.92 -2.4ColCap pfG CLNSpG 1.88 7.8 ... 27.25 22.49 1 24.20 -3.8ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 13 22.93 -6.6ColCap pfI CLNSpI 1.79 7.9 ... 25.94 21.81 38 22.80 -9.5ColCap pfH CLNSpH 1.78 7.7 ... 26.00 21.61 26 23.00 -8.0ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.77 -3.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 29.40 -2.5Col SusInt n ESGN ... ... ... 32.31 27.17 28.41 -7.0Col SusUS n ESGS ... ... ... 32.51 28.62 29.95 +1.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 17.08 2 17.19 -6.7ColEmxChi XCEM ... ... ...q 30.22 24.70 1 24.87 -10.1ColQualDv HILO .32e 2.2 ...q 17.10 13.75 0 14.27 -10.2Col EMCns ECON .10e .4 ...q 29.87 24.28 92 24.35 -13.4Col IndiaC INCO .03e .1 ...q 51.06 41.00 9 45.93 -7.4Col IndiaInf INXX .10e .8 ...q 16.79 12.58 9 12.67 -20.1tCol IndSC SCIN .17e 1.0 ...q 25.98 17.43 4 17.48 -25.4ColumbPT CXP .80 3.5 13 23.31 19.55 604 22.59 -1.6ColSelTec STK .92a 4.3 ...q 24.58 20.09 50 21.61 -2.9Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 2 57.27 -8.9Comerica CMA 1.36f 1.5 18 102.66 64.04 2008 92.81 +6.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 29 48.95 31.90 619 46.60 +6.8ComndSec MOC ... ... ...dd 3.55 1.50 26 1.60 -47.9CmclMtls CMC .48 2.2 45 26.72 17.05 1240 22.10 +3.7CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 183 61.10 +13.7CmtyHlt CYH ... ... ...dd 10.18 3.69 2616 4.22 -.9CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 133 29.71 +5.7CBD-Pao CBD .08e .4 ... 25.90 18.36 1061 20.60 -12.6CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 156 17.60 +3.8ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 27 22.60 -8.4CompssMn CMP 2.88 4.4 23 76.65 56.50 176 65.25 -9.7Compx CIX .20 1.6 12 16.63 12.30 3 12.80 -3.8ComstkM rs LODE ... ... ... 1.34 .21 397 .25 -37.2ComstkRs rs CRK ... ... ...dd 11.70 4.01 794 10.66 +26.0ConAgra CAG .85 2.2 17 39.43 32.16 7484 38.23 +1.5ConchoRes CXO ... ... 20 163.11 106.73 2528 131.69 -12.3ConcdMed CCM ... ... ...dd 4.29 2.46 10 4.10 +23.1CondHos rs CDOR .78e 7.4 17 11.19 8.13 17 10.58 +6.3Conduent n CNDT ... ... ... 21.06 14.95 4713 18.08 +11.9ConocoPhil COP 1.14f 1.7 54 71.71 42.27 4899 67.34 +22.7ConEd ED 2.86 3.7 16 89.70 71.12 1763 77.48 -8.8CnsTom CTO .24 .4 9 67.97 51.02 43 61.46 -3.2ConstellA STZ 2.96f 1.3 20 236.62 180.46 1231 229.65 +.5ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 228.64 +.5Constellm CSTM ... ... ... 14.10 6.60 1493 10.65 -4.5CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 103.12 -.8ContainStr TCS ... ... 18 8.93 3.53 158 8.76 +84.8Contango MCF ... ... ...dd 6.89 2.22 367 5.91 +25.5ContlBldg CBPX ... ... 21 32.75 21.00 120 31.40 +11.5ContMatls CUO ... ... ...dd 24.60 16.00 1 16.38 -13.8ContlRescs CLR ... ... ...cc 69.91 29.08 1745 65.21 +23.1Cnvrgys CVG .44f 1.8 17 26.66 21.13 414 24.69 +5.1CooperCo COO .06 ... 89 260.26 216.47 281 234.81 +7.8CooperTire CTB .42 1.5 20 40.78 22.58 587 27.20 -23.1CooperStd CPS ... ... 15 142.08 95.33 120 138.65 +13.2tCopaHold CPA 3.48f 3.7 11 141.34 94.65 341 94.98 -29.2Copel ELP .26e 4.6 ... 9.69 5.47 259 5.68 -25.6CoreLabs CLB 2.20 1.8 68 130.34 86.55 379 122.66 +12.0CoreMold CMT .05 ... ... 24.50 13.53 23 14.29 -34.1CorePtLd n CPLG ... ... ... 28.30 25.25 483 26.21 -6.0Corecivic CXW 1.72 7.4 14 29.23 18.61 1864 23.19 +3.1CoreLogic CLGX ... ... 23 55.79 42.00 356 52.98 +14.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.20 -2.1CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 87 37.91 -.8CoreSite COR 4.12f 3.8 41 120.85 89.76 216 109.07 -4.2Corindus n CVRS ... ... ...dd 2.25 .66 2844 .86 -14.8CorMedix CRMD ... ... ...dd .78 .17 745 .23 -54.0CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 235 14.16 -7.4CrnrstnStr CLM 3.40 24.1 ...q 16.59 13.10 277 14.11 -8.8Corning GLW .72 2.6 ...dd 35.10 26.11 3567 27.70 -13.4CpBT JCP JBN 1.75 14.2 ... 16.50 9.92 2 12.29 -2.2CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 309 16.25 +1.7CorpOffP OFC 1.10 3.8 15 35.93 24.55 1041 28.64 -1.9Cort1Aon27 KTN 2.05 6.3 ... 35.11 30.31 7 32.29 -1.3CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 2 13.60 -4.7CortsJCP JBR 1.75 14.1 ... 16.49 9.82 12.40 -.7CortsPE KTH 2.00 6.2 ... 34.50 30.26 1 32.18 -.5Cosan Ltd CZZ .26e 3.3 ... 11.89 6.09 921 7.94 -18.1Costamre CMRE .40 5.1 ... 8.12 5.45 289 7.91 +37.1Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 6 24.18 -3.4Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 21 25.07 -1.5Costam pfD CMREpD 2.19 8.4 ... 26.89 24.38 4 25.96 +.5Cotiviti n COTV ... ... ... 45.97 30.84 693 44.20 +37.2Cott Cp COT .24 1.4 ...cc 17.78 13.70 474 16.61 -.3Coty COTY .50 3.5 ... 21.68 12.92 3850 14.45 -27.4Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 15 9.88 8.23 3746 9.61 +3.9CovantaH CVA 1.00 5.8 ...dd 17.30 13.00 620 17.15 +1.5CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 298 81.83 -8.3CrwfdA CRD/A .28 3.3 61 9.95 6.78 43 8.50 CrwfdB CRD/B .20 2.3 63 12.40 7.54 17 8.76 -8.9Credicp BAP 8.57e 3.9 ... 239.54 175.91 171 222.05 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 126.18 -8.1CS FILgCG FLGE ... ... ...q 268.92 174.54 10 255.92 +12.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 72 3.16 -4.5CS InvBr n DBRT ... ... ... 85.47 24.48 4 26.64 -46.8CS LgBrnt n UBRT ... ... ... 316.38 115.89 1 266.57 +49.4CS MthlMtg REML ... ... ... 33.50 22.00 17 27.51 -10.1CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 26.23 1 41.93 +19.1CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.35 +1.3CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.1 ... 19.98 13.88 1832 14.97 -16.1CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 326 2.65 -6.7CrescPtE g CPG .12 1.7 40 9.25 6.40 1758 7.26 -4.7CrestEq rs CEQP 2.40 7.5 ...dd 35.65 21.21 278 32.20 +24.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 39 29.80 15.50 45 16.96 -28.6CrosTim CRT 1.02e 7.0 14 15.72 12.99 28 14.46 -1.6CrwnCstle CCI 4.20 3.9 ...cc 114.97 93.14 3673 106.36 -4.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 4 1048.11 -7.5CrownHold CCK ... ... 18 62.27 42.63 1777 45.01 -20.0Cryolife CRY .12 .4 68 29.55 16.80 87 28.40 +48.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 3.7 30 32.01 22.83 2450 32.61 +12.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 37

Cubic CUB .27 .4 ...dd 72.43 39.58 111 64.35 +9.2CullenFr CFR 2.68f 2.4 20 121.66 81.09 305 110.88 +17.1CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 5 25.11 tCulp Inc CULP .36 1.4 15 34.05 24.80 66 25.00 -25.4Cummins CMI 4.32 3.2 37 194.18 132.88 1555 133.94 -24.2CurEuro FXE ... ... ...q 120.65 108.12 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 123.83 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 74.45 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 89.63 543 118.84 -2.5Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.42 -7.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 14 11.95 +.1CushngRen SZC 1.64 9.3 ...q 21.30 15.35 33 17.68 -12.9CushRoy rs SRF .48 5.2 ...q 10.10 7.81 9 9.16 -2.1CustomBcp CUBI ... ... 11 33.85 24.75 217 30.00 +15.4CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 0 25.11 -2.4CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.38 -.6CustBc pfD CUBIpD ... ... ... 28.20 24.60 1 25.90 -2.9CustBc pfE CUBIpE ... ... ... 27.15 25.35 4 26.21 -1.3CustoBc pf F CUBIpF ... ... ... 27.71 25.02 3 25.67 -2.1CynergT n CTEK ... ... ... 5.45 2.70 12 3.86 -4.7CypressEn CELP .84 11.1 13 8.50 5.50 5 7.55 +25.8D -DCP Mid DCP 3.12 8.0 55 42.79 29.95 540 39.23 +8.0DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 993 65.25 +11.0DDR Corp rs DDR ... ... 11 43.47 15.14 6239 17.85 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 1 24.03 -4.3DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 0 23.20 -9.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 10 24.75 -6.0DGSE DGSE ... ... ...dd 1.72 .70 282 .76 -18.4DHI Grp DHX ... ... 7 3.25 1.25 484 2.45 +28.9DHT Hldgs DHT .20e 4.2 36 4.99 3.27 1333 4.72 +31.5DNP Selct DNP .78 7.1 ...q 11.57 9.71 422 10.98 +1.7DR Horton DHI .50 1.2 15 53.32 33.58 4029 40.45 -20.8Drdgold DRD .03e 1.1 ... 4.11 2.23 61 2.69 -17.5DSW Inc DSW 1.00 3.8 27 26.45 15.14 1531 26.21 +22.4DTE DTE 3.53 3.4 18 116.74 94.25 1585 103.20 -5.7DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.59 3 24.97 -.5DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 60 25.22 -1.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 20 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 8 26.43 -1.3DTE En un DTV ... ... ... 58.42 48.68 3 51.31 -4.9DTF TxF DTF .84 6.3 ...q 14.86 13.03 16 13.36 -4.9DXC Tch n DXC .76f 1.0 ... 93.28 65.42 2905 78.50 -4.4DanaInc DAN .24 1.1 17 35.27 20.40 1295 21.12 -34.0Danaher DHR .64 .6 25 104.82 78.97 2337 99.12 +6.8Danaos DAC ... ... 2 3.20 1.05 332 1.80 +24.1DaqoNEn DQ ... ... 4 72.50 19.49 362 35.21 -40.8Darden DRI 3.00f 2.8 22 109.53 76.27 2032 107.84 +12.3sDarlingIng DAR ... ... 26 20.03 15.44 1359 20.35 +12.2DaVita Inc DVA ... ... 18 80.71 52.51 574 71.51 -1.0Daxor DXR .15 2.2 ... 21.66 3.40 18 6.68 +46.1DeanFoods DF .36 3.3 14 17.93 8.14 1028 10.75 -7.0DeckrsOut DECK ... ... ...cc 122.98 61.37 882 118.67 +47.9Deere DE 2.76f 2.0 28 175.26 112.87 1832 139.65 -10.8DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 32 11.39 -6.1DelaCO VCF .72 5.0 ...q 16.50 14.00 1 14.40 -7.2DelaDvInc DDF .62 5.4 ...q 11.71 10.18 59 11.56 +7.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 7 12.43 -6.3tDelaMN2 VMM .63 5.1 ...q 15.05 12.38 18 12.40 -7.9DelekLogis DKL 3.00f 11.0 13 35.54 26.60 40 27.25 -14.0Delek DK 1.00f 2.0 36 61.57 20.65 1824 49.94 +42.9DellTch n DVMT ... ... ...dd 92.40 60.98 1061 86.46 +6.4DelphiTc n DLPH .68 1.5 27 60.39 45.66 1285 46.49 -11.4DeltaAir DAL 1.22 2.4 11 60.50 44.59 4810 51.07 -8.8DeltaAprl DLA ... ... ...cc 23.47 16.90 62 19.17 -5.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 54.05 -.4Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 54.50 +.8Dlt SP600 n DMRS ... ... ... 59.02 47.73 1 57.49 +5.9DltshInt n DMRI ... ... ... 56.65 49.79 3 50.89 -4.0Deluxe DLX 1.20 1.8 13 78.87 65.85 268 67.50 -12.2DenburyR DNR ... ... ...dd 4.87 .92 11179 4.69 +112.2DenisnM g DNN ... ... ...dd .64 .38 379 .50 -9.1Despg.cm n DESP ... ... ... 36.56 20.33 450 21.33 -22.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 4242 10.78 -43.4DBDogs22 DOD ... ... ... 30.43 18.95 2 22.20 -13.0DBWMTR WMW ... ... ... 32.46 26.75 0 31.00 +3.3DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 57 25.16 -1.2DeutBCT5 pf DKT 2.01 7.8 ... 27.20 25.17 259 25.70 -1.7DBCmdyS DDP ... ... ...q 57.02 38.00 47.79 +7.4DBCmdDL DYY ... ... ...q 4.09 2.08 2.76 -27.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 0 11.86 +17.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.81 2.25 3 2.36 -17.5DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 7 14.27 +4.8DBGoldDL DGP ... ... ...q 29.42 21.65 20 22.88 -8.4DBGoldDS DZZ ... ... ...q 6.29 4.88 17 5.86 +9.3DBGlbHY23 FIEG ... ... ...q 184.00 117.10 136.70 -20.1Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 50 8.80 -.6Deut Muni KTF .84 7.6 ...q 13.64 10.93 68 11.00 -7.6Deut StInc KST .66a 5.4 ...q 12.66 12.11 4 12.28 -1.3Deut StMu KSM .84 7.8 ...q 12.80 10.67 28 10.83 -8.1DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.63 25 22.99 -4.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1251 31.34 -1.4DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.14 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 3 26.70 -6.2Deu HYBd n HYLB ... ... ... 51.56 48.68 105 49.45 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.04 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 45 32.30 +.7tDeutEmCo DEMG ... ... ... 30.95 25.87 0 25.79 -10.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 99 41.73 -5.4DbXDvxEU DEEF ... ... ...q 31.76 26.99 5 29.15 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 19.37 19.37 -12.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.26 -4.5DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9tDbxAllWHiD HDAW .27e ... ...q 27.42 24.96 4 24.95 -6.7DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.35 86 23.44 -5.2DbxNikk400 JPN ... ... ...q 31.67 25.97 24 28.70 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.41 -2.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.30 -3.2DBX IGBd IGIH .77 3.3 ...q 24.99 23.33 0 23.56 -3.5DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.00 -.1DBXChiSC ASHS ... ... ...q 37.50 28.10 9 28.34 -18.7DBXHrvChi CN .30e .8 ...q 42.41 31.24 5 35.35 -5.3DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 3 29.15 -7.2DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.86 1 27.10 -2.5DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.30 28.60 +.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 350 27.93 -1.7DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.57 -1.0tDBXHvChiA ASHR ... ... ...q 34.89 26.91 1511 26.69 -14.0DevonE DVN .32f .8 27 45.16 28.80 5054 42.59 +2.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 824 142.84 -2.2DiamOffsh DO .50 2.6 31 20.98 10.09 1106 19.16 +3.1DiamRk DRH .50 4.1 16 12.99 9.87 2151 12.15 +7.6DianaShip DSX ... ... ...dd 5.16 3.07 230 5.02 +23.3DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.50 1 24.94 +.5DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 25.66 -.1DicksSptg DKS .90 2.5 12 40.77 23.88 1879 36.21 +26.0Diebold DBD .40 3.3 13 28.50 11.43 1096 12.10 -26.0DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.7 52 127.23 96.56 1123 109.23 -4.1DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 9 25.22 -1.1tDigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.85 16 25.90 -2.9DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 12 23.75 -5.4DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 7 25.78 -6.3Dillards DDS .40 .4 11 98.75 49.91 322 94.74 +57.8Dillard38 DDT 1.88 7.3 ... 26.25 25.13 3 25.84 -.1sDineEquity DIN 2.52m 3.1 6 81.78 36.71 276 82.16 +62.0DiploPhm DPLO ... ... 80 28.74 14.23 867 27.13 +35.2Dir SilMBl n SHNY ... ... ... 12.28 7.00 2 7.24 -24.0DirBrCm n COM ... ... ... 26.10 23.23 1 24.55 DirChInt n CWEB ... ... ... 69.08 41.71 60 51.20 +.2Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 21.45 2 21.50 -18.1DirxAero n DFEN ... ... ... 58.00 25.75 38 44.46 -.1DrxTrnBl n TPOR ... ... ... 43.11 23.47 19 31.02 -10.1DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 25.41 -7.8DirxInds n DUSL ... ... ... 44.53 25.95 2 29.74 -19.0DirxMex n MEXX ... ... ... 33.36 13.05 11 15.96 -22.5DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 23.03 -24.8DxRsaBr rs RUSS ... ... ...q 39.66 14.43 54 20.70 -10.0DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2716 10.99 -33.4DxGBull rs NUGT ... ... ...q 44.03 21.25 4414 23.56 -25.7DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 6551 13.37 -24.7DirSPX Br SPDN ... ... ... 34.16 28.53 4 29.61 -3.3DxGlMBr rs JDST ... ... ...q 79.16 40.90 371 52.02 +1.4DirSPBear s SPXS ... ... ...q 42.18 24.22 2498 26.39 -11.9Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.90 +2.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 7 36.81 +2.2DxChiABear CHAD ... ... ...q 36.68 27.67 13 35.09 +12.7DrxNGBear rs GASX ... ... ...q 47.19 16.50 45 17.78 -24.2DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 7665 6.16 -48.1DrxRBkBull DPST ... ... ...q 95.94 43.51 18 82.00 +12.7DirDGlBr rs DUST ... ... ...q 35.88 19.01 2030 25.30 +6.8DxSPXBll s SPUU ... ... ...q 57.21 40.57 5 50.78 +2.4tDxEuFnBl EUFL ... ... ... 65.95 35.49 1 35.30 -25.7DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 0 58.20 +13.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.98 +1.0DrNsd100 rs QQQE ... ... ...q 47.40 39.20 19 45.24 +4.7DrxDlySCB LLSC .10p ... ...q 41.35 31.20 1 40.50 +14.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 32.35 127 39.13 -22.5DiEurBll3x EURL .14e .4 ...q 47.12 30.11 193 32.51 -14.6DrxEMBll rs EDC ... ... ...q 168.70 82.25 205 90.00 -28.4Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 23 14.81 -7.4DxLatBll s LBJ ... ... ...q 49.13 17.74 6 19.20 -40.6DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.93 +2.6DxBrzBull s BRZU ... ... ...q 65.25 15.82 1732 18.10 -55.1DxBiotBll rs LABU ... ... ...q 116.54 55.10 796 99.73 +28.1DxIndiBll rs INDL ... ... ...q 120.64 69.14 8 74.38 -27.1DxNGBll rs GASL ... ... ...q 31.99 14.60 176 23.54 -7.3DrDevMBr DPK ... ... ...q 16.35 10.08 5 13.06 +6.0 DxSPOGBl s GUSH ... ... ...q 47.00 15.04 2238 38.68 +27.4tDxREBear DRV ... ... ...q 15.62 9.81 49 9.88 -5.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 6 20.68 +3.8DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 2 69.01 -10.5DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.89 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.45 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 39.70 16 40.51 -35.0DxSCBear rs TZA ... ... ...q 18.57 8.36 8012 8.97 -26.9DxFnBr rs FAZ ... ... ...q 17.86 9.71 1205 11.02 -5.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 32 55.23 -40.2Dx30TBear TMV ... ... ...q 22.45 17.07 602 19.42 +10.2DxFnBull s FAS ... ... ...q 82.80 46.84 1055 63.53 -7.1DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 10 41.61 +.3DxMCBr rs MIDZ ... ... ...q 19.74 10.84 6 11.48 -14.7DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 21.98 133 21.61 -27.2DxHcrBll s CURE ... ... ...q 63.45 38.85 51 46.20 -.9DxTcBull s TECL ... ... ...q 150.96 69.95 131 134.68 +20.1DxRetlBll s RETL ... ... ...q 48.79 21.33 11 45.46 +26.1DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 525 148.32 +7.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 359 19.01 -14.0Dir10TrBear TYO ... ... ...q 16.00 13.12 21 14.97 +6.5Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.32 -8.1DxMCBull s MIDU ... ... ...q 53.91 33.43 5 49.20 +6.0DrxREBull s DRN ... ... ...q 24.73 14.68 83 21.40 -6.3DirxChiBull YINN .38e 1.5 ...q 53.89 21.22 1048 26.03 -23.5DirxDMBull DZK ... ... ...q 100.54 64.37 0 71.30 -13.5DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2597 86.06 +22.5DrxSPBull s SPXL ... ... ...q 54.49 33.37 2959 44.65 +.7DirxEnBull ERX ... ... ...q 44.29 21.37 2880 36.11 +3.4Discover DFS 1.40 2.0 13 81.93 57.50 2400 71.39 -7.2Disney DIS 1.68f 1.6 15 113.18 96.20 6548 104.26 -3.0Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 54 12.36 -8.0DrReddy RDY .29e .9 ... 42.97 28.13 239 32.69 -13.0DocuSec rs DSS ... ... ...dd 3.16 .56 19 1.27 -29.4DolbyLab DLB .64 1.0 65 74.29 48.00 254 62.74 +1.2DollarGen DG 1.16f 1.2 17 105.82 68.69 1994 99.73 +7.2DomMidst DM 1.34f 9.6 10 34.85 12.55 146 13.95 -54.2DomEngy D 3.34 4.9 14 85.30 61.53 3701 67.54 -16.7DomRes un DCUD ... ... ... 53.58 42.50 74 46.60 -9.8DomRs76 n DRUA ... ... ... 25.94 23.04 32 24.77 -3.1Dominos DPZ 2.20f .8 48 293.81 166.74 1211 283.11 +49.8Domtar g UFS 1.74 3.6 18 52.58 36.42 758 48.07 -2.9Donaldson DCI .76f 1.7 24 52.20 42.59 695 45.52 -7.0DonlleyRR rs RRD .56 8.8 7 12.99 6.15 1139 6.40 -31.2DonnlyFn n DFIN ... ... ... 23.73 15.22 332 17.45 -10.5DorianLPG LPG ... ... ...dd 8.79 6.20 160 8.05 -2.1DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 181 20.07 -.6DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 30 20.88 -5.9DougDyn PLOW 1.06f 2.2 34 48.90 30.23 57 47.60 +25.9DEmmett DEI 1.00 2.5 26 41.59 34.72 873 40.08 -2.4Dover DOV 1.88 2.6 19 109.06 71.92 1367 72.76 -28.0DoverDG DDE ... ... ...dd 2.40 .92 56 1.66 +62.7DoverMot DVD .08f 3.6 10 2.35 1.80 1 2.20 +12.8DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 5773 66.31 -6.9DrPepSnap DPS 2.32 1.9 27 126.65 83.23 8623 120.26 +23.9tDry Gl24 n DCF .22f 2.4 ... 10.05 9.11 41 9.10 -3.2DryHYSt DHF .35 11.0 ...q 3.57 3.09 144 3.15 -5.7DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 43 12.42 -4.5DryfMu DMF .54 6.7 ...q 10.00 7.93 54 8.10 -8.9DryStrt LEO .52 6.8 ...q 9.18 7.53 67 7.62 -11.8DrySM DSM .50 6.6 ...q 8.85 7.42 76 7.54 -11.8Dril-Quip DRQ ... ... ...dd 56.55 35.85 374 50.45 +5.8DriveShack DS .48 6.1 21 8.06 2.41 435 7.85 +42.0DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 1 26.00 +1.1DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 1 25.55 +1.7DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 25.50 +.2DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.20 -6.7DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.24 -5.6Ducomun DCO ... ... 20 35.89 25.06 25 34.25 +20.4Df&PGblUt DPG 1.40 9.9 ...q 17.17 13.50 87 14.20 -8.5DufPUC DUC .60 7.0 ...q 9.33 8.40 18 8.52 -3.7DukeEngy DUK 3.56 4.5 17 91.78 71.96 4402 78.79 -6.3DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 8 25.60 +1.0DukeRlty DRE .80 2.8 23 30.14 24.30 3363 28.95 +6.4DunBrad DNB 2.09 1.6 19 134.25 101.17 292 126.70 +7.0Dycom DY ... ... 23 123.99 73.95 256 96.77 -13.2Dynagas DLNG 1.69 20.5 ... 15.85 7.51 35 8.26 -23.9Dynags pfA DLNGpA 2.25 8.8 ... 26.98 25.09 1 25.68 -1.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 324 6.51 -7.1Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.85 +1.4Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 6 24.65 -.5E -ETracBDC BDCS 1.84e 9.1 ...q 23.41 18.72 20 20.21 -2.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 0 22.62 -6.1E-TrAlerInf MLPI 1.88e 8.1 ...q 27.18 20.31 206 23.16 -4.3ETBbgCmd DJCI ... ... ...q 17.00 14.42 6 15.92 -.7ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 35 16.62 -4.0E-TrFood FUD ... ... ...q 19.82 16.57 17.11 -4.9E-TrcEngy UBN ... ... ...q 10.00 5.84 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.7 ...q 20.09 13.13 62 15.48 -5.9E-TrcCmci UCI ... ... ...q 16.37 12.85 39 15.55 +1.0E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.6 5 2.55 1.45 16 1.97 -8.4EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 tELF Inc n ELF ... ... ... 28.50 16.82 625 17.00 -23.8EMCOR EME .32 .4 23 85.08 62.15 217 77.96 -4.6EMX Roy g EMX ... ... ... 1.34 .67 23 1.05 +26.4ENI E 1.29e 3.6 ...dd 40.15 29.44 185 36.09 +8.7EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2469 119.68 +10.9EP Energy EPE ... ... ...dd 3.90 1.27 1483 3.18 +34.7EPAM Sys EPAM ... ... 70 131.75 77.96 678 122.37 +13.9EPR Prop EPR 3.84 5.9 17 75.55 51.87 484 65.50 +.1EPR pfC EPRpC 1.44 5.3 ... 29.70 23.38 1 26.98 +.2EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.38 -4.0EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 8 23.47 -6.2EQT Corp EQT .12 .2 ...dd 67.84 43.70 2772 55.05 -3.3EQT GP n EQGP 1.03e 4.3 12 31.77 21.05 222 23.73 -11.8EQT Mid EQM 4.26f 8.0 10 78.75 50.89 697 53.24 -27.2ETF SITRis RISE ... ... ...q 25.18 22.59 24.77 +4.3ETF JrSil SILJ ... ... ...q 13.81 9.79 18 10.88 -4.1ETF Cyber HACK ... ... ...q 39.67 28.38 426 37.14 +17.4ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.49 48 38.99 +11.8ETF M AlH MJ ... ... ... 39.72 26.02 208 29.83 +2.0ETF M Vid GAMR ... ... ... 55.00 39.99 17 49.71 +3.7ETF Drone IFLY ... ... ... 38.00 33.54 2 35.09 -6.1ETF AIPw n AIEQ ... ... ... 28.94 24.03 52 28.17 +8.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 9 34.36 +8.6ETF Clim ETHO ... ... ...q 37.25 30.23 3 35.62 +4.8ETFAlpAlt ALFA ... ... ...q 49.46 39.50 1 47.00 +9.8ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5ETF EmM n EEMD ... ... ... 28.41 23.58 0 23.67 -9.5ETF spx H n SPDV ... ... ... 28.19 25.00 3 26.76 +2.3ETF AptF n FTVA ... ... ... 30.36 24.74 1 27.99 +3.1ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.46 -1.6NtDUSEq ef MXDU ... ... ... 28.54 25.93 28.21 -.6NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 1 16.23 +2.1ETF BrVl n BVAL ... ... ... 16.70 14.46 8 15.49 -2.5ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 4 35.23 +7.4GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.76 -1.9ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.33 -1.6ETF Seren ICAN ... ... ... 28.96 25.35 1 28.37 +4.5PremisCap TCTL ... ... ... 31.57 27.65 2 30.00 +.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 3 34.24 +12.9EtfAlphacln ALFI ... ... ...q 26.95 22.89 25.07 +.5EtfUSGblJ JETS ... ... ...q 34.75 27.69 17 29.27 -10.1ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 2 32.34 -3.2EtfInfcMLP AMZA 2.08 27.9 ...q 10.33 6.55 774 7.45 -13.5ETF BioPr n BBP ... ... ... 46.22 37.33 3 44.59 +9.9ETF ClinT n BBC ... ... ... 36.25 25.88 12 33.72 +18.6InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.59 -1.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 234 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.38 22.50 -14.1Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.81 -2.6ETF PrMtl GLTR ... ... ...q 68.06 59.21 17 62.02 -4.6ETFS Com BCI ... ... ... 25.95 18.58 38 24.22 -1.1ETFS Comd BCD ... ... ... 28.39 23.93 14 25.94 +.7ETFS EnCm BEF ... ... ... 29.22 22.55 27.91 +10.0ETFSGold SGOL ... ... ...q 132.10 117.19 22 121.66 -3.5ETF Pall PALL ... ... ...q 107.47 79.11 21 91.29 -10.1ETF Plat PPLT ... ... ...q 97.94 81.93 29 82.46 -6.8EagleCGr GRF .50e 2.4 ...q 8.59 7.11 1 7.59 -4.4EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 5 15.31 -7.7EagleMat EXP .40 .4 26 122.49 86.51 356 106.86 -5.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 39 18.03 -4.1EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.33 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.29 EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.43 +.1Earthstone ESTE ... ... ...dd 12.16 7.80 182 8.69 -18.3EastGvP n DEA 1.04 5.3 29 22.32 19.03 991 19.49 -8.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 239 95.17 +7.7EastChem EMN 2.24 2.2 14 112.45 81.91 1221 100.23 +8.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 979 4.20 +35.5Eaton ETN 2.64f 3.5 17 89.85 69.82 2610 75.51 -4.4EatVn 22 n EFL ... ... ... 10.09 9.08 13 9.39 +1.6EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 22 9.70 -3.0EV CAMu EVM .68 6.6 ...q 12.89 10.15 35 10.32 -10.3EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 7 10.67 -7.2EVCAMu CEV .71 6.2 ...q 13.01 11.23 7 11.46 -5.8EatnVan EV 1.24f 2.4 19 60.95 45.06 535 52.56 -6.8EV EnEq EOI 1.04 6.7 ...q 16.46 12.94 107 15.46 +6.5 EV EEq2 EOS 1.05 6.2 ...q 17.72 14.41 114 16.96 +11.4EV FltRt EFT .91 6.3 ...q 15.33 14.03 64 14.59 +1.8EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 18 16.75 +2.7EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 408 12.60 -7.7EV MAMu MAB .65 5.1 ...q 16.00 12.35 1 12.77 -3.3EVMAMu MMV .69 5.5 ...q 14.04 12.26 3 12.39 -5.5EV MIMu MIW .71 5.5 ...q 14.39 12.52 0 12.95 -3.8EVMIMu EMI .71 5.5 ...q 14.52 12.04 12.81 -.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 75 11.78 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 5 11.95 -2.9EVMunTT ETX .85 4.3 ...q 21.20 18.81 57 19.70 -4.9EV MuIT EVN .85 7.1 ...q 13.13 11.39 30 11.88 -4.2EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 22 20.39 -9.5EV NJMu EMJ .75 6.4 ...q 13.52 11.51 2 11.65 -6.3EVNJMu EVJ .73 6.5 ...q 12.95 10.99 8 11.18 -4.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.80 -6.6EV NYMu ENX .72 6.4 ...q 13.34 11.01 37 11.23 -8.9EVNYMu EVY .74 6.1 ...q 13.56 11.84 11 12.12 -4.6EV OHMu EIO .70 6.1 ...q 14.70 11.35 7 11.46 -9.8EVOHMu EVO .73 5.9 ...q 14.05 12.10 5 12.40 -4.8EV PAMu EIP .77 6.4 ...q 14.70 11.62 1 12.00 -3.5EVPAMu EVP .73 6.4 ...q 12.66 11.23 4 11.31 -7.2EVRiskMgd ETJ 1.12 11.7 ...q 9.92 8.74 211 9.56 -.7EV SrFlt EFR .95 6.5 ...q 15.06 14.01 51 14.53 +.6EV SrInc EVF .42 6.5 ...q 6.87 6.31 146 6.48 -.6EVShDur EVG 1.08 8.3 ...q 14.64 12.91 11 12.95 -9.8EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 109 9.08 -11.4EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 80 23.10 -.7EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 111 16.99 -2.0EV TxAOp ETO 2.16 8.9 ...q 26.83 22.60 146 24.27 -4.4EV TxDiver ETY 1.01 8.3 ...q 12.62 10.17 200 12.18 -.1EVTxMGlo EXG .98 10.5 ...q 9.84 8.02 702 9.28 -1.1EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 218 16.04 -4.1EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 208 11.80 -1.0EVTxBWOp ETV 1.33 8.6 ...q 15.67 14.19 211 15.45 +.5EclipseRs ECR ... ... 24 3.10 1.23 836 1.71 -28.8Ecolab ECL 1.64 1.2 30 150.46 125.74 1178 138.42 +3.2Ecopetrol EC .16e .8 ... 23.34 8.68 1099 19.75 +35.0Edenor EDN ... ... ... 63.29 28.88 36 39.00 -21.5Edgewell EPC ... ... 12 78.04 39.50 777 49.68 -16.3EdisonInt EIX 2.42 3.9 14 83.38 57.63 2514 62.62 -1.0EducRltTr EDR 1.56 3.8 33 43.30 30.07 4364 41.39 +18.5EdwLfSci s EW ... ... 50 155.22 100.20 857 150.23 +33.3eHiCarSvc EHIC ... ... ... 13.45 8.89 100 13.11 +13.38x8 Inc EGHT ... ... ...dd 23.05 10.30 850 19.80 +40.4ElPasoEl EE 1.44f 2.5 25 61.15 48.05 173 58.40 +5.5ElPasE pf EPpC 2.38 5.2 ... 51.33 45.00 1 46.11 -5.4EldorGld g EGO .02e ... 11 2.93 .80 2541 1.06 -25.9Electrmed ELMD ... ... 20 7.96 4.60 3 5.29 -12.9ElevCr n ELVT ... ... ... 9.48 5.90 152 8.70 +15.5EliLilly LLY 2.25 2.6 80 89.09 73.69 2841 85.11 +.8Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 75 116.90 79.71 349 107.65 +20.4EllingtnF EFC 1.76 11.1 11 16.54 14.12 53 15.82 +9.0EllingtRM EARN 1.48 12.8 14 15.69 10.23 193 11.57 -3.9Ellomay ELLO ... ... ... 11.09 7.50 0 8.80 -2.2EllswthFd ECF .80e 8.5 ...q 9.88 8.81 16 9.40 -.1Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 14 24.45 -2.7eMagin EMAN ... ... ...dd 2.65 1.23 29 1.90 +15.2EAndinA AKO/A .68e 3.1 ... 28.25 20.42 21.73 -18.0tEAndinB AKO/B .74e 3.0 ... 31.80 24.00 60 24.40 -16.7Embraer ERJ .13e .5 ... 28.55 17.90 695 25.09 +4.8EmerExp n EEX .29f 1.4 ... 24.56 18.19 105 20.50 +.8EmergeES EMES 2.68m ... ...dd 10.45 5.65 497 7.17 -.3EmergBio EBS ... ... 30 55.94 32.48 396 52.10 +12.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 26 74.45 57.47 3007 68.95 -1.1EmerR hs MSN ... ... ...dd 1.89 1.07 3 1.46 -.3EmpOPES ESBA .34 2.0 ... 21.25 15.17 17 17.01 -17.7EmpOP60 OGCP .34 2.0 ... 20.98 15.28 2 17.04 -16.4EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.03 -16.5EmpStRTr ESRT .34 2.0 44 21.25 15.94 881 17.10 -16.7EmployH EIG .80 1.9 14 50.45 38.35 76 41.35 -6.9tEElChile EOCC 1.07e 5.1 ... 29.41 20.86 15 20.87 -22.4EnLinkLP ENLK 1.56 10.1 ... 18.58 12.75 549 15.49 +.8EnableMid ENBL 1.27 7.2 19 18.13 12.89 758 17.55 +23.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 653 9.54 -28.8EnbrdgEPt EEP 1.40 13.9 12 16.63 8.89 1064 10.05 -27.2Enbridge ENB 2.68 ... ... 42.31 29.00 4390 32.16 -17.8EnCana g ECA .06 .5 22 14.31 8.16 7786 12.78 -4.1EncompHlth EHC 1.00 1.5 25 69.60 42.21 862 68.06 +37.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 880 3.16 +32.2EnduroRT NDRO 1.45e 39.2 10 4.41 2.29 150 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 71.97 46.16 1782 68.76 +19.4Energizer n ENR 1.16 1.8 22 64.00 40.64 516 62.75 +30.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 371 1.97 +10.1EgyTrEq s ETE 1.22 7.1 21 19.34 12.80 2234 17.30 +.2EngyTrfPt ETP 2.26 11.7 19 21.68 15.06 3979 19.24 +7.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 728 12.17 +24.3tEnersisAm ENIA .21e 2.3 ... 12.11 9.12 1102 9.08 -18.7EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.5 ... 6.57 5.00 466 4.93 -13.2EnerSys ENS .70 .9 27 82.25 61.33 136 76.93 +10.5Engility EGL ... ... ...cc 35.63 21.19 157 29.90 +5.4EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 644 16.45 -6.5Ennis Inc EBF .90f 4.5 15 21.50 17.40 117 20.20 -2.7EnovaIntl ENVA ... ... 21 37.05 11.15 433 36.75 +141.8EnPro NPO .96f 1.3 41 94.79 66.01 190 72.07 -22.9ENSCO ESV .04 .6 ...dd 7.60 4.10 13139 6.50 +10.0Enservco ENSV ... ... ... 1.50 .28 140 1.17 +81.7EnSync ESNC ... ... ... .65 .32 32 .36 -8.8Entercom ETM .36 4.6 10 12.43 6.30 1649 7.85 -27.3EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 7 24.44 -2.7EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.85 -4.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 10 24.64 -2.3Entergy ETR 3.56 4.4 35 87.85 71.95 1611 80.90 -.6EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 33 24.32 -2.0EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 4 25.20 +.4EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 9 23.57 -5.0EntMS FtM EMP ... ... ... 25.49 23.18 17 24.57 -2.3EntgyNO n ENO ... ... ... 26.99 24.25 8 26.00 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.58 -1.6EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 4 25.76 -2.8EntProdPt EPD 1.71f 6.2 20 29.65 23.10 4373 27.66 +4.3Entravisn EVC .20 4.0 50 7.90 3.90 229 5.00 -30.1EntrResc EGI ... ... ... .69 .34 27 .40 -33.7Envestnet ENV ... ... 46 60.28 37.40 347 56.90 +14.1EnviroStr EVI .20e ... 83 43.25 21.30 6 40.75 +1.9EnvisnHl n EVHC ... ... ...dd 64.00 23.79 4025 44.39 +28.4Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 27 28.65 +3.6EnzoBio ENZ ... ... ...dd 12.04 5.20 117 5.45 -33.1Equifax EFX 1.56 1.3 21 147.02 89.59 1198 124.46 +5.5EquityCmw EQC ... ... 32 32.35 27.96 1083 31.45 +3.1EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 11 26.00 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 604 91.31 +2.6EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1884 63.03 -1.2EquusTR EQS ... ... 29q 2.54 2.19 10 2.35 -2.0EraGroup ERA ... ... 13 14.00 8.10 51 13.64 +26.9Eros Intl EROS ... ... ...dd 16.90 6.65 401 13.20 +36.8EscoTech ESE .32 .5 19 66.80 50.30 50 58.20 -3.4Espey ESP 1.00 3.8 54 29.97 21.07 1 26.63 +11.1Essent ESNT ... ... 9 50.08 32.73 600 36.43 -16.1EssentPr n EPRT ... ... ... 1035 13.68 EssexPT ESS 7.44f 3.2 28 270.04 214.03 466 234.61 -2.8EsteeLdr EL 1.52 1.0 49 158.80 93.45 1654 146.74 +15.3Esterline ESL ... ... 17 100.60 67.15 294 73.80 -1.2EtfSilver SIVR ... ... ...q 17.70 14.92 75 15.87 -3.9EthanAl ETH .76 3.1 17 33.13 21.50 424 24.80 -13.3Etrac2xMtg MORL 3.31e 20.8 ...q 19.50 12.50 156 15.92 -9.8Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 71.15 -2.8Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3EtrCrdOil n OILX ... ... ... 42.14 25.90 39.33 +20.6EtHiDLwV HDLV 2.57e 9.9 ... 33.35 23.58 2 25.93 -19.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.6 ...q 18.98 15.40 42 15.51 -14.4EtrcDvsHi DVHL 2.85e 15.0 ...q 22.47 17.57 1 19.02 -5.9EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 24 16.12 +2.4EtracReit LRET 2.00e 8.1 ...q 27.57 19.32 2 24.72 -6.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 145.40 57 157.77 -8.3FI EnhEu n FIEE ... ... ... 202.02 151.77 9 156.72 -11.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 38.04 -11.3Etr MLP In MLPQ .08p ... ... 51.75 25.63 26 32.92 -12.7EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.49 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.45 -2.0Etr2xLevLg LBDC 2.89e 18.6 ...q 20.30 13.65 15.50 -4.9EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 4 15.89 -10.3EtrSCHiDv SMHD 3.06e 15.3 ...q 21.90 14.27 24 19.95 +1.6Euronav n EURN 2.41e ... ...dd 10.10 6.90 402 9.40 +1.6EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 3 9.36 -5.2EvansBc EVBN .92f 1.9 19 49.00 37.80 13 47.50 +13.4Evercore EVR 2.00f 1.8 25 112.60 69.55 566 109.35 +21.5EverestRe RE 5.20f 2.3 25 277.17 208.81 295 229.90 +3.9Evergy EVRG 1.60 2.9 24 57.44 47.06 2018 55.21 +4.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 373 7.15 -5.2EversrceE ES 2.02 3.5 19 66.15 52.76 2506 57.55 -8.9Evertec EVTC .40 1.8 19 22.95 12.60 636 22.40 +64.1EvolentH n EVH ... ... ...dd 27.25 10.30 595 22.65 +84.1EvolPetrol EPM .40 3.9 21 10.30 6.35 282 10.25 +49.6EvoquaWt n AQUA ... ... ...cc 25.36 18.05 708 20.52 -13.5ExantasCap XAN .20 2.0 ...dd 11.38 8.51 164 10.24 +9.3ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7tETYldShHi YYY 1.92 10.5 ...q 20.00 18.24 54 18.21 -6.5ExTrRobo ROBO .07e .2 ...q 46.20 35.38 310 40.07 -3.0RxVlmxWk VMAX ... ... ... 31.03 2.69 1 20.10 +64.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.08 +4.5ExTTactUS HTUS ... ... ...q 29.30 24.04 0 26.98 -.6ETF IndExp TETF ... ... ... 21.64 16.10 3 20.36 +6.9RxVlmxInF VMIN ... ... ... 46.55 2.37 47 3.07 -91.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 93 36.65 -3.7Exelon EXC 1.38f 3.3 12 42.67 35.37 10774 42.03 +6.6Express EXPR ... ... 33 11.34 5.28 2294 10.26 +1.1Exterran n EXTN ... ... ...cc 33.69 23.29 73 26.11 -17.0sExtraSpce EXR 3.44f 3.4 24 100.78 73.70 1601 100.96 +15.4ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 10344 80.64 -3.6F -FB Finl n FBK .06p ... 17 45.43 32.84 78 40.81 -2.8FBL Fn FFG 1.84 2.3 18 85.00 59.75 26 79.60 +14.3FCB Fin FCB ... ... 23 62.95 39.90 288 60.75 +19.6FGL Hldg n FG ... ... ... 11.94 8.20 1820 8.57 -14.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018 2 0 1 8 0 6 2 7 m m 0 3 p d f 1 2 7 J u n 1 8 0 0 : 3 2 : 1 6

PAGE 38

FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 71.43 1076 88.35 -6.7FNBCp PA FNB .48 3.5 14 14.92 12.02 1613 13.75 -.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 22.36 0 24.65 +2.6FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.45 23.45 -10.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.77 -4.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 28.70 -4.3tFqfOEurDiv OEUR .15e ... ...q 26.90 23.65 3 23.66 -7.1FQFO USDv OUSA .20e ... ... 33.39 28.98 21 30.65 -3.9FS Invest FSIC .76 10.1 9 9.31 6.95 1064 7.50 +2.0FTE Net n FTNW ... ... ... 26.25 14.10 6 20.48 +24.1FTI Cnslt FCN ... ... 27 65.14 31.65 245 61.81 +43.9tFTS Intl n FTSI ... ... ... 22.60 14.52 357 14.77 -24.7Fabrinet FN ... ... 12 47.02 24.02 188 36.03 +25.5FactsetR FDS 2.56 1.3 25 217.36 155.09 985 197.12 +2.3FairIsaac FICO .08 ... 49 203.12 131.52 231 191.57 +25.0FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.1 1 5.69 3.01 4894 3.89 -30.3FarPtAc un FPAC/U ... ... ... 10.20 10.14 122 10.20 +.4Farmland FPI .51 5.6 83 9.68 7.15 281 9.16 +5.5tFarmln pfB FPIpB 1.50 6.1 ... 27.96 24.46 13 24.42 -5.2FedExCp FDX 2.60f 1.1 11 274.66 203.13 2054 236.85 -5.1FedAgric AGM 2.32 2.5 ... 95.97 62.72 32 93.55 +19.6FdAgricA AGM/A 2.32 2.7 25 87.20 61.50 2 84.39 +16.0FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 25.48 +1.4FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.41 +.2FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 1 26.06 -6.3FedRlty FRT 4.00 3.2 22 135.59 106.41 586 124.96 -5.9FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 23.98 -4.7FedSignl FSS .28 1.2 29 25.00 16.39 173 23.76 +18.3tFedInvst FII 1.08f 4.7 8 36.76 23.19 1559 23.08 -36.0FedPMu FMN .88 6.6 ...q 15.07 13.18 14 13.32 -5.1Ferrari n RACE ... ... ... 149.85 84.38 421 137.13 +30.8Ferrellgs FGP .40 12.2 ...dd 5.75 2.87 121 3.28 -23.4Ferro FOE ... ... 16 25.50 17.37 303 20.57 -12.8FiatChrys FCAU ... ... ... 24.95 10.53 3490 19.19 +7.6FibriaCelu FBR .09e .5 ... 22.05 9.56 738 18.79 +27.8FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 3 48.27 -5.2FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.38 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 32 48.92 -2.6FidCnsDis FDIS .40e .9 ...q 44.16 34.66 73 43.05 +10.0FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 24 31.32 -8.7FidEnergy FENY .53e 2.5 ...q 22.21 17.01 204 20.88 +4.1FidFinan FNCL .60e 1.5 ...q 43.90 34.85 168 39.52 -3.1FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 109 41.60 +4.0FidIndls FIDU .56e 1.5 ...q 41.28 34.01 97 37.18 -3.9Fid Val n FVAL ... ... ... 35.18 29.00 5 32.72 -.4Fid Qual n FQAL ... ... ... 34.02 28.40 9 32.32 +1.7FidInfoTch FTEC .42e .8 ...q 57.89 42.32 326 55.47 +11.0Fid Moment FDMO ... ... ... 34.26 27.70 24 32.88 +5.1Fid LowVol FDLO ... ... ... 32.45 27.57 12 31.10 +1.6Fid RisR n FDRR ... ... ... 32.71 27.94 39 30.42 -.8Fid CoreD n FDVV ... ... ... 30.41 26.24 32 29.20 +1.8FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 233 24.36 -1.4FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 138 34.07 -1.3FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 20 28.40 -8.1FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 58 33.59 -4.1FidlNatFn FNF 1.20f 3.2 14 42.52 31.86 677 36.97 -5.8FidNatInfo FIS 1.28 1.2 20 108.00 83.99 1603 106.10 +12.8FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 97 11.72 -10.9Fieldpt wt FPP/WS ... ... ... .12 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 85 89.90 42.52 1492 72.32 +1.0FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 21 62.71 43.92 659 50.62 -9.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1115 7.77 +52.4FstCash FCFS .88f 1.0 35 95.40 56.40 294 91.60 +35.8FstCwlth FCF .36f 2.3 22 16.40 12.07 453 15.97 +11.5FstData n FDC ... ... 11 22.14 14.73 10695 21.10 +26.3FstHorizon FHN .48 2.6 16 20.86 15.84 2695 18.46 -7.7FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 1 25.19 FstInRT FR .87 2.6 22 33.75 27.61 1454 33.50 +6.5FMajSilv g AG ... ... ...dd 8.52 4.93 1308 7.55 +12.0FstRepBk FRC .72 .7 ... 105.52 84.56 1561 98.14 +13.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 4 25.27 -1.0FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 5 25.63 -1.9FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 12 25.49 -1.1FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 14 24.48 -3.6FtRpBk pfG FRCpG ... ... ... 27.05 24.09 8 25.07 -3.0FtTr 22 n FIV ... ... ... 10.10 9.02 124 9.24 +1.2FtTrGlob FAM .90 9.1 ...q 11.97 9.88 80 9.94 -14.2FT MCGr FNY .15e .3 ...q 45.34 33.90 35 43.62 +11.3FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.34 +.2FT Austrla FAUS .80e 2.5 ...q 34.27 31.01 32.54 -4.3FT SCGr FYC .04e .1 ...q 50.73 36.99 41 49.16 +15.6FT SCVal FYT .26e .7 ...q 39.48 32.07 8 38.84 +5.4FT MegaCp FMK .44e 1.3 ...q 36.82 29.68 0 34.77 +3.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.97 101 13.08 -4.7FTDJMic FDM .49e .9 ...q 52.61 41.86 34 51.87 +9.3FT DynEq FDEU 1.45 9.0 ...q 20.20 16.08 59 16.18 -13.5FtTEqCom ERM ... ... ... 23.64 20.17 1 22.21 -.6FtT EqTact TERM ... ... ... 23.62 19.41 29 22.27 -.4tFT PfdSec FPE 1.02e 5.4 ...q 20.25 19.03 535 19.03 -4.9FT HeitGl PRME ... ... ... 20.81 17.96 1 20.26 +1.6FT EM Sl n RNEM ... ... ... 59.26 49.98 50.56 -7.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 15 39.18 -.3tFT PfInc n FPEI ... ... ... 21.03 18.95 26 18.94 -6.0FT VolIn n HDMV ... ... ... 36.34 32.75 6 33.07 -3.7FT VolD n HUSV ... ... ... 23.72 21.53 24 22.73 -1.1FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 18 22.95 -13.4FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 31 16.26 -8.8FtTrEnEq FFA .96 6.1 ...q 16.73 14.00 56 15.84 -2.2FTArcaBio FBT ... ... ...q 148.05 111.23 30 140.63 +12.9FTDJInet FDN ... ... ...q 145.81 93.47 1038 138.68 +26.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 116 23.08 +1.3FT ConDis FXD .30e .7 ...q 45.57 35.88 33 42.87 +1.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 57 47.84 -1.7FT Engy FXN .33e 2.0 ...q 17.62 12.25 117 16.70 +7.9FT Fincl FXO .65e 2.1 ...q 32.92 28.10 93 31.53 +.7FT HlthCr FXH ... ... ...q 77.45 63.96 22 75.26 +7.8FT IndPrd FXR .16e .4 ...q 42.74 34.52 51 39.12 -3.6FT Matls FXZ .37e .9 ...q 46.43 37.58 24 41.82 -4.6FT Tech FXL .13e .2 ...q 59.90 43.15 111 56.68 +10.4FT Utils FXU .67e 2.6 ...q 28.28 23.46 46 26.02 FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.74 85 24.82 -5.8FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 45.32 -.4FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 242 22.97 -6.5FT HiLgSh FSD 1.20 8.2 ...q 17.32 14.63 60 14.72 -10.4FT USIPO FPX .32e .4 ...q 74.54 58.86 108 71.66 +5.0FTChnd FNI .19e .5 ...q 43.90 34.59 33 39.09 -1.3FT Dow30 n EDOW ... ... ... 23.50 19.61 21.62 -2.3FT EngCn FLM .58e 1.0 ...q 63.91 52.97 55.68 -6.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 16 48.13 -1.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.48 101 21.65 -11.2FT LCCore FEX .58e 1.0 ...q 62.82 52.42 38 59.67 +1.9FT LCGr FTC .24e .4 ...q 69.06 54.23 39 66.20 +8.2FT LCVal FTA .82e 1.6 ...q 57.69 49.07 97 52.71 -3.5FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 118 12.88 -17.1FT MCCore FNX .51e .7 ...q 71.16 57.71 53 69.02 +5.0FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 106 28.38 -5.7FTFutStrt FMF ... ... ... 51.53 37.80 2 47.81 +.4FstTrMtg FMY 1.02 7.6 ...q 14.48 13.27 2 13.35 -6.2FT MultCG FAD .20e .3 ...q 75.06 57.62 21 72.37 +10.2FT MultCV FAB .45e .8 ...q 59.34 50.58 7 56.38 -1.1FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 85 10.26 -13.5FT REIT FRI .39e 1.7 ...q 24.11 20.20 16 23.19 -.4FT SCCore FYX .38e .6 ...q 68.38 53.07 39 66.79 +9.2FTSpecFin FGB .70 11.5 ...q 7.57 5.65 30 6.10 -.7FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.41 +.1FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 453 30.29 -1.8FT EmOp FEO 1.40 10.3 ...q 17.42 13.53 18 13.57 -16.9FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 55 12.85 +.1sFirstEngy FE 1.44 4.0 7 36.29 28.72 3555 36.06 +17.8Fitbit n FIT ... ... ...dd 7.79 4.51 4807 6.83 +19.6500.com WBAI ... ... 69 23.22 9.05 71 15.95 +57.8FvPntHld n FPH ... ... ... 15.45 10.25 280 11.24 -20.3FlagstarB FBC ... ... 29 40.06 29.61 386 34.88 -6.8F&C DynPf DFP 1.92 8.2 ...q 28.36 22.78 43 23.47 -12.0FlrtyPfdInc PFD 1.08 8.1 ...q 16.34 13.19 44 13.38 -10.7FlrtyPfdOp PFO .88 8.2 ...q 13.00 10.60 16 10.63 -10.0FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 76 18.66 -8.8FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 26 19.33 -10.6Flanign BDL .25f .9 15 30.30 20.20 7 27.00 +14.4Fleetcor FLT ... ... 26 222.92 138.43 1439 210.65 +9.5FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 114.07 +1.9FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.70 30 53.80 -9.9FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.27 340 33.59 +.9Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 135 24.26 -.4Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 39 24.63 -1.3FlxCoreSl n BNDC ... ... ... 28.51 23.99 23.99 -4.2FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.00 -6.0FlxDMTilt TLDH ... ... ...q 30.34 26.89 1 27.97 -4.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 2 62.40 -.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 45 45.73 -6.2FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.38 22 64.88 -6.3FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 23.04 28 23.09 -9.5FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.08 2 26.21 -8.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 24.23 64 24.32 -9.2FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 40.00 9 44.71 +1.3FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 1 43.39 -1.8FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 41 45.27 +.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.42 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 9 1.60 -12.1Flor&Dec n FND ... ... 52 58.28 32.72 671 50.15 +3.0Flotek FTK ... ... ...dd 9.53 3.05 744 3.28 -29.6FlowrsFds FLO .72f 3.4 22 22.82 16.80 1017 20.69 +7.1Flowserve FLS .76 1.9 ...cc 48.10 37.51 898 40.00 -5.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 870 48.72 -5.7FlyLeasing FLY 1.00 7.2 12 14.97 11.54 59 13.92 +7.8FEMSA FMX .74e .9 ... 103.82 80.86 705 86.50 -7.9FootLockr FL 1.38 2.6 22 59.40 28.42 2277 53.73 +14.6FordM F .60a 5.2 6 13.48 10.14 36408 11.52 -7.8ForestCA FCE/A .72 3.2 18 26.30 19.24 1431 22.54 -6.5Forestar FOR ... ... 14 26.39 15.35 122 21.25 -3.4ForsightEn FELP .13 ... ...dd 4.99 3.28 0 3.79 -13.3Fortis n FTS 1.70 5.4 ... 38.24 30.88 576 31.45 -14.2Fortive n FTV .28 .4 ... 81.51 62.05 6011 75.20 +3.9FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 118 18.31 -8.1FortunaSlv FSM ... ... 24 6.08 4.03 530 5.65 +8.2FBHmSec FBHS .80 1.5 18 73.62 53.56 1296 54.57 -20.3ForumEn FET ... ... ...dd 17.95 10.05 1218 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.03 58 16.29 +10.1FourCorP s FCPT 1.10 4.4 19 26.96 21.28 524 24.82 -3.4tFourSeEd n FEDU 3.32 61.5 9 10.45 5.36 56 5.40 -40.0FrancoN g FNV .96f 1.4 68 86.06 66.19 817 70.60 -11.7FrankCov FC ... ... ...dd 31.20 17.35 35 28.10 +35.4FrankFn n FSB .40p ... 19 42.20 30.30 139 38.50 +12.9FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.60 -2.9 FrankLibEm FLQE ... ... ... 35.59 29.67 16 30.19 -8.6tFrankLibGl FLQD ... ... ... 30.47 27.12 3 27.21 -6.5FrankLbGlE FLQG ... ... ... 32.51 27.68 0 29.77 -2.6FrnL LoV n FLLV ... ... ... 32.50 28.32 0 30.54 +.8FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.52 -5.1FrnL IntO n FLIO ... ... ... 31.52 26.84 27.87 -5.2FrkL US Eq FLQL ... ... ... 30.33 25.55 2 29.26 +1.2FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.49 24.17 29.49 +12.6FrkL USMid FLQM ... ... ... 29.28 24.87 28.55 +2.0FrankRes BEN .92 2.8 11 47.65 31.67 3296 32.46 -25.1FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.45 7.08 449 8.40 -21.8FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 108 10.98 -7.2FrkUnv FT .47 7.1 ...q 7.36 6.55 61 6.70 -6.6FranksIntl FI .30 4.1 ... 9.15 4.93 833 7.36 +10.7FrptMcM FCX .20 1.2 11 20.25 11.68 16297 16.25 -14.3FresenMd FMS .51e 1.0 ... 57.94 44.88 75 50.45 -4.0FDelMnt FDP .60 1.3 19 52.64 43.02 126 45.03 -5.5FriedmInd FRD .12f 1.8 ...dd 6.79 5.15 2 6.52 +14.8Frontlne rs FRO .60e ... ...dd 6.50 3.79 763 6.04 +31.6FullerHB FUL .62f 1.1 27 58.74 46.62 542 54.94 +2.0FutureFuel FF .24a 1.6 18 16.22 11.32 57 14.74 +4.6G -GAMCO s GBL .10f .4 ... 32.60 23.97 13 26.81 -9.6GATX GATX 1.76f 2.5 13 76.26 56.00 184 69.85 +12.4GATX 66 GMTA ... ... ... 27.00 22.81 3 25.65 -2.4GCP ApT n GCP ... ... 26 34.79 27.25 490 29.00 -9.1GDL Fund GDL .64 7.0 ...q 10.32 9.05 33 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.37 18.83 6224 20.49 -12.4tGGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.63 46 23.74 -5.9GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 133 25.95 GMS Inc n GMS ... ... 16 39.98 27.21 321 30.83 -18.1GNC GNC .80 21.1 3 10.95 2.90 2234 3.80 +3.0GP Strat GPX ... ... 25 31.25 18.85 48 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 28.30 330 46.95 GabCvInc GCV .48 7.7 ...q 6.68 4.91 17 6.22 +5.4GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.83 -2.5GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 92 22.73 -2.9GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 1 25.54 -2.3GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 2 25.59 -2.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.08 -1.1GabelliET GAB .60 9.6 ...q 6.65 5.87 296 6.28 +1.5GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 1 25.54 -2.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 4 24.38 -1.3Gabeli pfJ GABpJ ... ... ... 26.72 24.42 8 25.45 -.4GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 8 24.65 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 15 12.15 -4.6GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 0 25.43 -.2GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 4 18.46 -13.3GabGUtil pf GLUpA 3.00 6.2 ... 55.40 47.33 1 48.39 -3.6GabGoAn n GGO ... ... ... 24.74 16.18 8 20.79 +15.2GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5GabHlthW GRX .52 5.1 ...q 10.97 9.12 117 10.24 -.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 0 25.43 -1.5GabHlt pfB GRXpB 1.47 5.7 ... 27.39 25.49 0 25.93 -1.5GabMultT GGT .88e 9.3 ...q 10.09 8.42 38 9.45 +2.7GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 11 24.07 -4.1GabUtil GUT .60 10.2 ...q 7.20 5.68 62 5.87 -17.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.60 GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.47 +.1Gasa rs GFA ... ... ... 12.99 5.53 69 5.89 -53.3Gain Cap GCAP .24 3.1 13 13.26 5.74 1170 7.79 -22.1Gallaghr AJG 1.64 2.5 25 72.77 56.20 628 66.03 +4.3GamGldNR GGN .84 16.5 ...q 5.77 4.80 359 5.10 -2.1GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 23.12 -6.8GamNRG&I GNT .84 13.5 ...q 7.23 6.00 30 6.20 -7.6GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 9 23.54 -5.9GameStop GME 1.52 10.2 ...dd 22.37 12.20 2698 14.97 -16.6Gannett n GCI .64 6.1 ...cc 12.38 7.94 655 10.57 -8.8Gap GPS .97 2.9 17 35.68 21.02 6080 33.73 -.3GardDnv n GDI ... ... ... 38.00 20.08 1953 29.03 -14.4Gartner IT ... ... 41 142.16 111.57 334 133.53 +8.4GasLogPt GLOP 2.09f 8.7 11 25.55 21.85 81 24.15 -2.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.05 -.2GasLog GLOG .56 2.9 38 22.55 14.60 288 19.20 -13.7GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 3 26.76 +.6GastarExp GST ... ... ...dd 1.39 .38 1358 .55 -47.6Gastar pfA GSTpA 2.16 17.1 ... 19.10 6.40 3 12.65 -29.4Gastar pfB GSTpB 2.69 19.2 ... 22.50 8.46 4 13.98 -25.9GatesInd n GTES ... ... 30 18.72 14.60 1056 16.27 -10.0GazitGlobe GZT .37e 4.0 ... 11.00 9.01 3 9.38 -10.9GeeGroup JOB ... ... ...dd 5.62 2.00 3 2.30 -17.3GencoSh rs GNK ... ... ...dd 20.07 8.83 206 16.70 +25.4Generac GNRC ... ... 18 53.78 35.18 316 50.72 +2.4GAInv GAM 1.15e 1.0 ...q 36.59 32.20 21 34.54 +.4GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 3 25.85 -2.8GenDynam GD 3.72 2.0 20 230.00 187.05 1435 188.80 -7.2GenElec GE .48 3.5 ...dd 27.68 12.61 211557 13.74 -21.4GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.3 12 60.69 41.01 7202 46.06 -22.3GenMoly GMO ... ... ...dd .51 .28 40 .39 +19.1GenMotors GM 1.52 3.7 ...dd 46.76 34.02 12542 41.01 GMot wtB GM/WSB ... ... ... 28.76 16.43 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 184 41.95 +29.1GenesWyo GWR ... ... 27 84.40 64.31 344 80.95 +2.8GenesisEn GEL 2.88f 12.8 55 32.59 18.42 263 22.54 +.9GenesisHlt GEN .24 8.9 ...dd 2.86 .60 774 2.69 +252.6GenieEn n GNE .30 5.9 ... 7.91 3.82 60 5.10 +17.0GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 13 7.45 +1.5Genpact G .30 ... 19 34.79 27.33 1137 29.57 -6.8GenuPrt GPC 2.88f 3.1 21 107.75 79.86 608 92.56 -2.6Genworth GNW ... ... 3 4.92 2.66 2803 4.42 +42.1GeoGrp s GEO 1.88 7.1 16 31.03 19.05 542 26.46 +12.1GeoPark GPRK ... ... ... 21.46 7.27 315 19.85 +100.3GaPw 77 n GPJA ... ... ... 26.14 23.01 34 24.72 -3.5Gerdau GGB .02e .6 ... 5.32 2.88 8199 3.51 -5.6GerNew GF 1.23e .4 ...q 21.49 16.53 25 18.27 -6.0GettyRlty GTY 1.28 4.6 15 29.89 22.68 174 27.61 +1.7GigCapit n GIG ... ... ... 10.22 9.60 9.87 +2.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.89 362 28.02 -13.3Glatfelter GLT .52 2.7 15 23.85 15.76 225 19.28 -9.5Glaukos n GKOS ... ... ... 45.00 23.08 476 42.00 +63.7GlaxoSKln GSK 2.89e 7.2 ... 44.44 34.52 2175 40.05 +12.9GblBrCopp BRSS .24 .7 13 36.50 27.50 67 32.80 -.9GlbMed n GMRE .20p ... ...cc 10.25 6.34 119 9.28 +13.2GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 6 24.98 -1.3GlobNetL n GNL .94 4.7 33 22.76 15.55 376 20.29 -1.4GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.06 1 25.32 -1.4GlobPtrs GLP 1.85 10.9 ...dd 18.50 15.17 17 17.05 +2.1GlobPay s GPN .04 ... 37 119.69 87.86 1120 110.52 +10.3GlbShipLs GSL .40 30.5 ...dd 1.94 .97 65 1.31 +12.9GlbShip pfB GSLpB 2.19 9.0 ... 25.36 20.00 4 24.25 +1.4GlbXNordic GXF .83e 3.9 ...q 24.68 21.50 3 21.55 -5.1GbXSpDvE SDEM .63e ... ...q 17.90 14.12 5 14.20 -12.8GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.28 -1.3GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 9 12.79 +7.6GblXColum GXG .41e 3.9 ...q 11.51 9.33 56 10.39 +3.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.24 1 21.44 -10.6GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 159 13.28 -2.3GblXChMat CHIM .24e 1.3 ...q 24.12 16.60 1 19.17 -8.1GblXArg ARGT .09e .3 ...q 38.46 27.40 73 28.27 -19.9GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 35 25.17 -1.7GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 106 11.89 -2.2GblXGuru GURU .28e .9 ...q 32.47 26.64 4 31.76 +6.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 227 9.40 -8.6GblXChCon CHIQ .12e .7 ...q 19.98 14.58 127 18.04 -3.4GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 1069 9.23 -6.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.20 2 10.36 -1.6GblXChiEn CHIE .41e 3.3 ...q 13.77 10.65 12.38 +9.0GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 150 20.96 -3.8GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.27 133 17.08 -5.1GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 3 15.42 -9.3GblXPakist PAK ... ... ...q 16.73 10.75 13 11.04 -10.8GblXChiInd CHII .35e 2.4 ...q 16.58 13.77 14.40 -5.7GblXNorway NORW .83e 5.8 ...q 14.95 11.22 31 14.28 +8.7GblXScUS n SCIU ... ... ...q 32.53 28.49 7 31.60 +2.2GblXScEu n SCID ... ... ...q 29.75 26.39 0 26.93 -2.8GblXScAs n SCIX ... ... ...q 27.08 24.06 25.54 -1.4GblXScJp n SCIJ ... ... ... 33.72 28.85 30.14 -4.9GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 32 24.39 -2.0GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 3 21.23 -2.2GbX US Inf PAVE ... ... ... 17.80 13.80 46 16.26 -3.1GblFound n BOSS ... ... ... 20.72 15.50 4 19.71 +13.8GlbXCop rs COPX .43e 1.8 ...q 29.34 19.75 56 24.09 -11.9GlbXSilv rs SIL ... ... ...q 36.36 28.21 63 28.95 -11.3GlbXLith rs LIT ... ... ...q 41.21 28.71 288 32.62 -15.8GbX Gold rs GOEX ... ... ...q 25.21 20.08 7 22.23 -4.7GbXUran rs URA ... ... ...q 16.36 11.81 800 12.81 -14.9GlblScape GSB .06 1.5 22 5.51 3.27 23 4.00 +12.7Globalstar GSAT ... ... ...dd 2.30 .44 2605 .48 -63.2GlobantSA GLOB ... ... 57 57.57 34.82 632 55.49 +19.4GlobusMed GMED ... ... 45 57.55 27.79 476 53.28 +29.6Glowpoint GLOW ... ... ...dd .65 .15 224 .19 -48.6GoDaddy n GDDY ... ... 100 75.18 40.78 1399 70.74 +40.7GolLinhs s GOL ... ... ... 14.48 4.42 697 5.50 -37.2GoldFLtd GFI .02e .6 ... 4.70 3.33 3999 3.53 -17.9GoldResrc GORO .02 .3 85 6.87 3.37 425 6.82 +55.0GoldStdV g GSV ... ... ... 2.01 1.15 246 1.30 -25.7Goldcrp g GG .24 1.8 18 15.55 11.64 3883 13.44 +5.2GoldenMin AUMN ... ... ... .65 .31 105 .32 -25.2GoldStr g GSS ... ... 6 .92 .56 189 .65 -26.6GldFld GV ... ... 11 6.38 3.60 46 4.25 -13.3GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 126 25.91 -2.3GS BDC n GSBD 1.80 8.6 11 23.25 18.78 90 20.99 -5.4GS ActbtInt GSIE ... ... ...q 32.48 27.37 262 29.36 -2.1GS ActEM GEM ... ... ...q 39.44 30.92 176 33.15 -7.4GS ActEur GSEU .60e ... ... 33.94 29.45 2 30.45 -3.9GS ActJpn GSIY ... ... ... 36.02 29.67 1 33.23 -1.2GS US LgC GSEW ... ... ... 46.27 40.58 3 44.15 +1.5GS HYBd n GHYB ... ... ... 50.32 48.05 1 48.62 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 7 47.79 -4.8GS ActLgC GSLC ... ... ...q 57.42 47.73 339 54.90 +2.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 26 100.11 +.1GS Indus n GVIP ... ... ... 57.97 47.74 3 55.80 +5.4GS SCap n GSSC ... ... ... 48.61 39.39 5 47.53 +9.8GSCI37 GSC ... ... ...q 28.00 17.55 0 25.97 +8.3GoldmanS GS 3.20f 1.4 21 275.31 214.64 2690 221.58 -13.0GoldS pfK GSpK 1.59 5.9 ... 30.09 26.86 37 27.08 -5.2GoldS pfN GSpN ... ... ... 28.34 25.95 18 26.49 -4.8GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 10 26.25 +1.4GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 7 23.75 +4.4GoldS pfA GSpA .96 4.2 ... 24.46 21.25 22 23.00 +2.0GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 68 23.01 +1.9GS MLPEn GER .64 10.3 ...q 7.48 5.25 316 6.19 +.7GS MLPInc GMZ 1.38 15.4 ... 10.33 7.55 135 8.98 +.4GoodrPet n GDP ... ... ... 15.75 8.20 75 12.91 +18.3GormanR GRC .50 1.4 31 35.88 24.45 64 35.31 +13.1vjGrace GRA .96 1.3 22 77.37 58.48 776 73.43 +4.7Graco s GGG .53 1.2 14 49.69 34.89 409 45.07 -.3 GrahamCp GHM .36 1.3 19 27.51 17.97 20 26.74 +27.8GrahamH s GHC 5.32f .9 23 625.45 536.90 12 606.40 +8.6Graingr GWW 5.44f 1.8 27 322.34 155.00 401 306.48 +29.7Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.34 -5.9GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1458 27.63 +3.6GranTrra g GTE ... ... ...dd 3.52 1.93 818 3.27 +21.1GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.91 240 57.66 -9.1GranitPnt n GPMT 1.60f 8.6 57 19.30 16.15 206 18.66 +5.2GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 40.83 +4.5Gran Gld n BAR ... ... ... 142.87 123.68 11 125.71 -3.5GranCom n COMB ... ... ... 27.39 24.80 13 25.85 -1.2GranSP n COMG ... ... ... 32.29 24.96 0 29.64 +7.0GrphTInt n EAF ... ... ... 20.75 14.44 527 17.30 +11.6GraphPkg GPK .30 2.1 15 16.74 12.65 2151 14.59 -5.6GrayTelev GTN ... ... 9 17.80 10.70 5112 16.50 -1.5sGrayTvA GTN/A ... ... 23 15.30 9.50 7 15.40 +7.3GrtAjax n AJX 1.20 9.1 8 15.40 12.27 76 13.23 -4.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 3 25.32 -.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 142 1.17 -9.3GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 263 43.37 +9.0GreenDot GDOT ... ... 39 79.12 37.81 522 74.99 +24.4GreenTrH n GHG ... ... ...cc 25.10 10.75 78 19.98 +54.3GreenbCos GBX .92f 1.9 10 54.45 41.45 603 49.05 -8.0Greenhill GHL .20 .7 ...dd 29.85 13.80 323 28.80 +47.7Greif A GEF 1.68 3.1 18 65.60 47.97 193 54.46 -10.1Greif B GEF/B 2.51e 4.2 13 71.95 52.50 7 59.20 -14.6Griffon GFF .28f 1.6 18 24.50 17.45 180 17.60 -13.5Group1 GPI 1.00 1.4 9 84.47 51.62 328 69.82 -1.6GrubHub GRUB ... ... ...cc 120.07 42.42 2315 103.34 +43.9GAeroPac PAC 2.78e 3.0 ... 119.87 82.19 66 93.25 -9.3GpoASur ASR 3.31e ... ... 229.45 152.41 25 157.01 -14.0GpoAvalAc AVAL .40 4.8 ... 9.51 7.91 198 8.26 -2.8GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 3 8.87 -5.1tGpSuprvi n SUPV ... ... ... 33.85 12.23 983 12.00 -59.1GpTelevisa TV ... ... ... 27.37 14.20 1463 18.15 -2.8GuangRy GSH .63e 2.2 ... 37.43 24.75 3 28.14 -15.7Guess GES .90 4.1 ...cc 26.15 11.48 814 22.20 +31.5GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 20 21.28 -6.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 16 22.43 +2.3GuggChina YAO .54e 1.5 ...q 39.91 29.41 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.26 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.3 ...q 9.42 7.72 125 8.48 -4.7GugChinTc CQQQ .60e 1.0 ...q 67.24 46.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 19.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.33 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.54 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 21.85 18.80 124 21.76 +.8Guidewire GWRE ... ... ...dd 96.19 67.82 474 90.13 +21.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 88 33.45 +17.4H -HCA Hldg HCA .35p ... 16 108.85 71.18 1829 105.34 +19.9HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 50 41.53 +38.9HCP Inc HCP 1.48 5.9 14 33.67 21.48 4039 25.12 -3.7HDFC Bk HDB .37e .4 ... 110.77 85.56 398 105.61 +3.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.42 -.2HFF Inc HF 1.80e ... 15 51.74 32.99 244 34.07 -30.0HMG HMG ... ... ...dd 16.33 8.94 14.10 +12.9HNI Corp HNI 1.18f 3.1 18 43.42 31.16 124 37.65 -2.4HP Inc HPQ .56f 2.4 9 24.75 17.10 6863 23.05 +9.7HRG Grp HRG ... ... ...dd 19.19 9.42 1713 13.45 -20.6HSBC HSBC 1.50e 3.2 ... 55.89 43.87 1207 47.50 -8.0HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 66 26.30 +1.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 85 96.84 38.47 948 92.12 +58.6HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.86 4996 4.35 -42.5Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 8393 45.34 -7.2HalyrdHlt HYH ... ... 29 61.52 38.22 573 58.19 +26.0HamBchBr HBB .34 1.2 ... 41.00 20.97 77 28.19 +9.7HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 29 37.82 -3.8HanJS JHS .87e 6.6 ...q 15.12 12.97 38 13.28 -10.6HanJI JHI 1.45e 9.1 ...q 18.85 15.85 9 15.96 -8.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 85 16.13 -5.8HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 28 21.43 HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 44 21.06 -2.0HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 46 18.38 -2.0HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 43 23.22 -5.9Hanesbds s HBI .60 2.7 11 25.73 16.38 5202 22.30 +6.6HannArms HASI 1.32 6.9 35 25.28 17.33 294 19.25 -20.0HanoverIns THG 2.16 1.8 64 123.43 85.64 199 118.00 +9.2HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 4 25.53 +.8HarleyD HOG 1.48 3.6 13 56.55 39.34 4808 41.32 -18.8HarmonyG HMY .05 ... ... 2.53 1.52 4235 1.55 -17.1HarrisCorp HRS 2.28 1.6 25 170.54 108.29 598 144.29 +1.9Harsco HSC .20m .8 62 26.75 15.05 894 24.35 +30.6HarteHk rs HHS ... ... ... 12.16 7.27 36 11.40 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.6 ... 32.00 28.57 28 29.67 +1.4HartfdFn HIG 1.00 1.9 18 59.20 49.67 2462 51.59 -8.3HartfFn wt HIG/WS ... ... ... 53.33 45.83 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 49 22.35 -1.3HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.00 -5.8HawaiiEl HE 1.24 3.7 23 38.72 31.71 204 33.88 -6.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 188 5.94 -.2HlthcrRlty HR 1.20 4.2 46 36.25 26.09 1098 28.67 -10.7HlthcreTr HTA 1.22 4.6 51 32.74 24.06 1765 26.64 -11.3HeclaM HL .01e .3 ...dd 5.58 3.25 3161 3.67 -7.6HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 0 52.87 -.2Heico s HEI .13 ... ... 97.32 56.47 263 91.08 Heico A s HEI/A ... ... 58 79.00 48.28 133 75.25 HelixEn HLX ... ... 2 8.70 5.06 1854 7.65 +1.5HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 902 63.01 -2.5Hemisphrx rs HEB ... ... ... .74 .28 234 .31 -11.0HennCap n HCAC ... ... ... 11.00 8.97 5436 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 897 11.18 +7.8Herbalif s HLF ... ... 24 56.75 30.36 1645 54.04 HercHld n HRI ... ... ... 72.99 35.89 263 55.79 -10.9HercTGC HTGC 1.24 9.6 13q 13.97 11.55 1014 12.97 -1.1HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 2 25.25 -1.4HeritageIns HRTG .24 1.4 60 19.15 8.85 174 17.29 -4.1Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 24.99 -.6Hersha rs HT 1.12 5.2 16 21.88 16.60 354 21.46 +23.3Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 5 24.35 -1.3Hersha pfE HTpE ... ... ... 26.40 22.66 3 24.24 -2.0Hershey HSY 2.62 2.8 20 115.82 89.10 1714 94.04 -17.2HertzGl HTZ ... ... ... 27.27 9.26 6244 16.87 -23.7Hess HES 1.00 1.6 ...dd 65.89 37.25 2554 63.77 +34.3Hess pfA HESpA ... ... ... 73.70 48.24 23 72.14 +24.6HessMidP n HESM 1.33f 6.7 19 23.34 18.32 89 20.01 +1.0HP Ent n HPE .56f 3.7 12 19.48 12.70 7915 15.17 +5.6Hexcel HXL .50 .8 24 73.42 50.50 434 66.02 +6.7Hi-Crush HCLP 1.05e 8.9 13 14.85 7.25 1666 11.80 +10.3HighPtRs HPR ... ... ...dd 7.60 2.66 1969 5.95 +16.0HighlFlR n HFRO ... ... ... 16.60 15.00 83 15.66 +1.0HighwdPrp HIW 1.85 3.7 22 53.34 41.34 1150 50.37 -1.1sHill Intl HIL ... ... ...dd 6.00 4.25 357 6.05 +11.0Hill-Rom HRC .80 .9 23 94.63 71.91 441 88.56 +5.1HillenInc HI .83 1.7 23 49.35 34.65 148 47.50 +6.3HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 3 30.75 -10.5HilltopH HTH .28 1.2 12 28.32 21.47 365 23.23 -8.3HilGrVa n HGV ... ... ... 47.75 32.20 830 35.95 -14.3Hilton HLT .60 .8 40 88.11 60.54 3457 79.19 -.8HoeghLP HMLP 1.72 9.5 11 20.00 15.33 66 18.20 -2.4Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 14 25.53 -5.1HollyEngy HEP 2.62f 9.0 14 36.05 26.09 129 29.11 -10.4HollyFront HFC 1.32 2.0 17 83.28 25.97 3599 67.56 +31.9HomeDp HD 4.12 2.1 26 207.61 144.25 3063 196.36 +3.6Honda HMC .84e 2.8 ... 37.29 27.05 623 30.12 -11.6HonwllIntl HON 2.98 2.1 64 165.13 131.42 3181 144.01 -6.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 39

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 95 45.30 +2.7HorizGbl n HZN ... ... 29 19.26 5.13 663 6.10 -56.5HorizFn22 n HTFA ... ... ... 26.00 25.26 4 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 5 49.98 -.7HorGKWld KLDW ... ... ...q 35.73 30.14 15 34.00 +1.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.93 3 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.83 +2.5Hormel s HRL .75 2.0 23 38.00 29.75 3072 37.06 +1.8Hornbeck HOS ... ... ...dd 4.87 2.07 201 3.81 +22.5HostHotls HST 1.00a 4.8 18 22.47 17.26 6871 20.95 +5.5HoulihnL n HLI 1.08 2.1 21 52.86 34.16 277 51.99 +14.4HstnAEn HUSA ... ... ... 1.04 .22 43 .24 -28.5HovnanE HOV ... ... ...dd 3.41 1.60 1608 1.68 -49.9HHughes HHC ... ... 28 140.38 114.28 289 133.65 +1.8HuanPwr HNP 2.45e 9.1 ... 30.60 23.64 49 26.86 +7.4Hubbell HUBB 3.08 2.9 20 149.03 100.55 377 106.95 -21.0HubSpot HUBS ... ... ...dd 143.00 63.00 749 128.55 +45.4HudBayM g HBM .02 ... 8 10.25 5.25 525 5.65 -35.8HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 519 35.04 +2.3HugotnR HGT .09e 12.5 2 1.95 .55 191 .72 -48.7Humana HUM 2.00f .7 25 309.19 229.84 903 296.79 +19.6HuntCoFn HCFT .40m 11.5 5 4.98 2.55 99 3.45 -13.8FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 33 40.03 +4.4HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 41.56 -.3HuntgtnIng HII 2.88 1.3 20 276.69 183.42 504 214.09 -9.2Huntsmn HUN .65 2.2 11 36.09 24.51 2407 29.99 -9.9Huya n HUYA ... ... ... 50.82 15.25 7766 34.15 +112.6Hyatt H .60 .8 37 84.89 54.38 1057 78.36 +6.6HysterYale HY 1.21 1.8 17 93.90 62.62 28 65.92 -22.6I -IAMGld g IAG 1.52f 26.5 96 7.25 4.80 1883 5.74 -1.5ICICI Bk IBN .16e 1.9 ... 11.26 7.89 3586 8.44 -13.3IDT Cp IDT 1.00f 16.3 ...dd 16.48 4.87 316 6.14 -42.1IEC Elec IEC ... ... ...cc 6.80 3.42 215 6.60 +60.2ING ING .14e 1.0 ... 20.58 14.31 2596 14.47 -21.6ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 30 25.93 +1.5ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 32 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 3.20 319 24.50 +24.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.31 191 30.44 IQ Hedge MCRO ... ... ...q 27.20 25.64 26.26 -1.1IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 21.87 -.2IQ Ch SC n CSML ... ... ... 29.96 23.89 22 29.17 +4.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.24 +1.6IQ HiYlVl n HYLV ... ... ... 25.58 22.89 24.17 -3.9IQ CorePl n AGGP ... ... ... 20.27 18.67 64 19.11 -4.2IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.63 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 23.70 -2.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 21.63 -4.2IQ 50HgEur HFXE ... ... ...q 21.45 19.05 9 19.33 -4.9IQ 50HIntl HFXI ... ... ...q 22.80 20.00 40 20.85 -3.7IQ RealRtn CPI ... ... ...q 27.90 27.17 2 27.72 +1.1IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 12 26.45 +.5IQMrgArb MNA ... ... ...q 31.92 30.25 60 30.65 -1.3IQ AustSC KROO .88e 4.4 ...q 20.49 16.47 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.34 -4.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.53 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 6 27.65 -3.2IQVIA Hldg IQV ... ... 12 110.67 87.45 1170 100.70 +2.9IRSA IRS ... ... ... 32.97 16.51 38 18.64 -37.0iShGold IAU ... ... ...q 13.11 11.61 10865 12.07 -3.5iShGSCI GSG ... ... ...q 18.31 13.21 377 17.40 +6.9iSAstla EWA 1.01e 4.5 ...q 24.19 21.31 1708 22.39 -3.4iSAstria EWO .37e 1.6 ...q 27.41 20.58 102 22.46 -8.8iShBelg EWK .51e 2.6 ...q 23.00 19.33 13 19.75 -6.0iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 19352 32.15 -20.5iShCanada EWC .48e 1.7 ...q 30.60 26.33 2408 28.19 -4.9iShEMU EZU .86e 2.1 ...q 47.13 40.03 10411 40.93 -5.6iSFrance EWQ .58e 1.9 ...q 33.73 28.51 564 30.43 -2.5tiShGerm EWG .60e 2.0 ...q 35.87 29.99 3832 29.99 -9.2iSh HK EWH .61e 2.5 ...q 26.93 23.03 4653 24.38 -4.1iSh SKor EWY .65e 1.0 ...q 79.07 65.76 2206 67.57 -9.8iShMexico EWW .78e 1.7 ...q 57.82 43.55 2775 46.20 -6.3iShNeth EWN .66e 2.2 ...q 34.09 28.69 200 30.49 -3.9iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.87 420 45.84 -4.1iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 956 56.06 -19.9iShSpain EWP .99e 3.3 ...q 36.38 29.62 693 30.37 -7.3tiSSwedn EWD .76e 2.5 ...q 36.71 30.36 259 30.36 -10.4iShSwitz EWL .75e 2.3 ...q 37.84 32.02 516 32.32 -9.2iShFrntr100 FM .30e 1.0 ...q 36.19 28.42 147 29.62 -10.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.70 14 49.08 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.08 46 51.99 -4.5iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 7 48.31 -5.6iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 161 46.08 -7.8iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.72 12 44.99 -10.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 39.05 71 39.24 -6.2iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 49 10.15 -6.3iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 11 22.62 +5.0iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 8 28.51 -2.9iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 34 87.46 -.7iShEMktSC EEMS .89e 1.9 ...q 57.36 46.23 17 47.98 -9.7iShEMkBd LEMB .42e .9 ...q 50.78 44.22 29 44.65 -7.4iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 92 83.06 -1.5iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 384 57.82 -4.8iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 74 78.45 -1.7iShThai THD 1.88e 2.3 ...q 103.71 76.79 224 83.38 -9.9iShIsrael EIS .81e 1.6 ...q 55.29 46.67 3 51.79 +1.0iShChile ECH .71e 1.5 ...q 56.53 41.34 208 46.45 -10.9iShBRIC BKF .54e 1.3 ...q 50.94 37.01 120 42.15 -5.3iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 17 56.61 +2.1iShSilver SLV ... ... ...q 17.14 14.44 6086 15.33 -4.1iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 396 119.63 +.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 5 101.11 -4.2iShAcwiMV HACV ... ... ...q 29.95 27.42 29.58 -.7iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 17 173.81 +11.1iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 14 154.56 -2.7iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 5 12.62 -22.5iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.24 19 17.25 -7.5iShSPTUS s ITOT ... ... ...q 65.40 54.98 2003 62.68 +2.5iShSTNtMu SUB .86 .8 ...q 106.40 104.31 45 104.99 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 14 111.16 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 934 112.61 -1.3iShChinaLC FXI .87e 2.0 ...q 54.00 39.32 23681 43.20 -6.4iShTransp IYT 1.70e .9 ...q 206.73 162.38 294 188.62 -1.6iShChinaSC ECNS 1.73e 3.4 ...q 56.49 44.65 4 51.20 +1.3iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 2691 273.47 +1.7iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 9 184.09 -.8iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2665 106.05 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 40.92 69229 43.16 -8.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 10345 114.27 -6.0iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 1 64.35 -.4iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 7893 24.56 -2.1iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 53.59 65 53.88 -11.0iShGblTech IXN 1.10e .7 ...q 173.28 129.32 38 164.81 +7.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 18 50.31 -4.8iSMrnMCG JKH .59e .3 ...q 226.90 180.50 5 219.37 +8.3tiShIndones EIDO .35e 1.5 ...q 30.61 23.23 1576 23.09 -18.8iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 512 163.05 +6.7iShNYMun s NYF ... ... ...q 56.36 54.26 2 54.73 -1.9iShGblHcr s IXJ ... ... ...q 61.56 53.45 111 56.63 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.45 217 64.38 -7.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 373 83.47 +.7iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 415 36.55 +2.8iShCalMn s CMF ... ... ...q 59.75 57.68 71 58.49 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 278 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 84.24 +.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 132 42.59 -5.8iShNANatR IGE .85e 2.4 ...q 38.33 30.59 150 36.15 +2.0iSh JPXNik JPXN ... ... ... 70.78 57.37 5 63.50 -2.2iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.02 425 83.39 -.3iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1219 29.37 -14.0iShUSAMo MTUM .81e .7 ...q 114.69 88.11 2639 109.80 +6.5iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 11 159.88 +.2iShPhilpns EPHE .20e .7 ...q 40.19 28.80 189 28.96 -25.4iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 556 110.08 -3.6iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 343 108.93 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 5 43.35 -.6iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 13 50.74 -3.2iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 13 38.49 -2.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 83 62.42 -5.5iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5450 120.97 -4.6iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 46 78.43 +7.2iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 3 63.14 +2.7iShIntSelDv IDV 1.51e 4.4 ...q 35.93 31.98 671 32.13 -4.9iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 23117 66.98 -4.7iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 5 60.75 -5.5iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 412 88.71 -.5iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 35 59.70 -7.8iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 179 127.57 +5.7iShNorC bt ENOR .58e 2.1 ...q 29.21 21.54 5 27.50 +6.6iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 242 212.98 +2.3iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 181.42 +4.2iShIreland EIRL .55e 1.2 ...q 50.12 42.90 11 47.28 -1.5iSCorSPMid IJH 1.89e 1.0 ...q 201.14 168.25 1026 195.86 +3.2iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 448 57.61 -8.8iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 7503 85.70 -1.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 8 40.79 +3.5iShSft IGV .12e .1 ...q 193.77 134.79 169 182.83 +18.3iShCorUS n FTY ... ... ... 51.01 43.20 25 48.77 -1.7iShDenC bt EDEN .81e 1.3 ...q 71.11 61.98 7 64.24 -5.0iShNetw IGN .25e .5 ...q 55.29 44.16 12 51.92 +7.1iShNATch IGM .73e .4 ...q 201.77 143.13 36 193.63 +14.7iShResRE REZ 2.01e 3.2 ...q 67.72 53.83 19 62.46 +.4iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 58 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 56 98.91 -2.4iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 66 101.16 +3.0iShGbl100 s IOO ... ... ...q 49.47 41.97 29 45.71 -.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 18 25.41 +.1iShConsSv IYC 1.50e .8 ...q 200.56 160.53 12 195.43 +9.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 4 110.24 -3.2iShIndia bt INDA .24e .7 ...q 38.21 31.67 2970 33.29 -7.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 1454 121.42 -2.3iSMrnSCG JKK .87e .4 ...q 211.03 156.02 5 199.91 +11.4iShPoland EPOL .42e 1.9 ...q 30.19 21.69 153 22.07 -18.5iSMCGth IJK 1.88e .8 ...q 233.09 190.88 173 226.23 +4.8iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 54 107.53 -2.0iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1092 144.14 +7.0tiSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 49 42.59 -19.0iSRus1K IWB 2.36e 1.6 ...q 159.31 133.70 1831 152.21 +2.4iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 2581 133.96 +6.5iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 671 207.44 +11.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 68 130.93 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1697 50.99 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 20464 166.04 +8.9iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 329 84.46 -6.3iShChina MCHI .61e .9 ...q 76.72 54.14 3300 65.09 -2.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 670 71.39 -2.2iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 130 162.78 +2.9iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.97 21 67.09 -4.3 iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 157 131.14 -1.3iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 2411 53.06 +.5iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 5 153.80 +1.0iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 70 162.95 +1.8iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 57 48.70 -1.7iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 584 27.27 -7.3iShTech IYW 1.20e .7 ...q 187.31 138.25 99 179.46 +10.3iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 54 87.95 -5.3iShGblCSt s KXI ... ... ...q 54.58 47.79 14 48.81 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6116 79.96 -1.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 4 115.27 +5.4iSh0-5Tips STIP ... ... ...q 100.84 99.16 128 99.54 -.3iShHmCnst ITB .09e .2 ...q 46.56 33.10 6290 38.05 -13.0iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 73 143.91 -2.4iShAerosp ITA 1.31e .7 ...q 207.47 155.02 305 192.29 +2.2iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 47 179.19 +2.8iShFinSv IYG 1.21e .9 ...q 142.14 110.06 56 130.42 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 175 50.05 +1.5iShInsur IAK .82e 1.3 ...q 69.95 59.34 14 62.09 -6.8iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 184 117.60 -1.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 229 65.47 +4.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 620 41.17 +3.8iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 23 112.44 +1.2iShCrSPS s IJR ... ... ...q 86.70 66.77 4384 84.70 +10.3iShMedDev IHI 1.57e .8 ...q 206.75 160.37 39 202.35 +16.6iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 11 118.06 -6.8iShHltcPrv IHF .24e .1 ...q 182.86 139.65 50 179.88 +14.7iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 659 59.98 -4.9iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 5 152.32 -1.3iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 35 98.51 -3.6iShPeru EPU .70e 1.8 ...q 44.95 33.53 75 39.59 -3.4iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 9407 63.31 -4.2iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 25 35.83 -.3iShDJ US IYY 2.01e 1.5 ...q 143.07 120.36 12 136.52 +2.2iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 85 73.02 +12.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 43 53.42 -.9iShEurope IEV 1.12e 2.5 ...q 50.81 44.01 1234 44.55 -5.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 47 44.38 -1.2iSRusMic IWC 1.08e 1.0 ...q 109.92 83.45 31 107.73 +12.6iShModAllo AOM .71e 1.9 ...q 39.05 36.79 56 37.49 -1.4iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 73 24.56 -4.9iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.93 2053 51.30 -7.1iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 126 166.15 +8.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 36 33.90 -2.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 112 78.78 -2.4iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.53 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 0 25.57 -3.3iShBd3-20 s IBDC ... ... ...q 26.38 25.81 9 25.92 -.6iStar STAR ... ... 4 12.29 9.75 448 10.86 -3.9iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.37 iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 7 24.95 -2.2iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.91 -1.1ITT Inc ITT .54 1.0 17 57.62 38.36 413 53.38 iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 221 92.59 +1.3IDEX IEX 1.72 1.3 30 150.72 110.25 415 136.07 +3.1iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 2006 140.95 -15.5Imax Corp IMAX ... ... ...cc 26.70 17.58 439 22.50 -2.8ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 541 .25 -19.6ImpacMtg IMH ... ... 4 15.81 7.18 24 9.79 -3.6ImpOil g IMO .57 1.7 65 33.55 25.91 290 32.72 +4.9IncOpR IOR ... ... 30 14.25 8.51 3 13.68 +23.4IndCDrillg ICD ... ... ...dd 5.48 2.72 94 3.96 -.5IndepHld IHC .25f .7 13 39.85 19.90 12 35.80 +30.4IndepRT IRT .78a 7.7 20 10.63 8.26 776 10.09 IndiaFd IFN 1.82e 1.9 ...q 28.81 23.90 64 23.99 -8.2IndiaGCap IGC ... ... ...dd 1.63 .30 159 .54 -45.6IndoTel s TLK .67 ... ... 36.19 23.66 261 25.88 -19.7IndBach IBA .87e 1.5 ... 67.61 53.00 9 58.30 +1.7Infosys INFY .40e 2.1 17 19.10 13.88 4226 18.72 +15.4InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 236 21.85 +17.6sInfuSystem INFU ... ... ...dd 3.40 1.65 43 3.45 +50.0IngerRd IR 2.12f 2.4 21 97.67 79.63 1726 89.07 -.1Ingevity NGVT ... ... ... 84.87 53.62 390 81.32 +15.4Ingredion INGR 2.40 2.2 14 146.28 107.77 623 109.54 -21.6InnovInd n IIPR 1.00 2.7 ... 39.75 15.72 167 36.73 +13.7InnoInd pfA IIPRpA ... ... ... 28.80 25.50 3 27.99 +.2Innsuites IHT .01 .6 ...dd 3.70 1.23 1 1.60 -8.6Inphi IPHI ... ... 17 44.25 23.65 680 32.98 -9.9InsightS n INSI .80 4.3 ... 21.10 18.04 21 18.49 -7.1Insperity s NSP ... ... 31 101.90 34.88 260 94.45 +64.7InsprMed n INSP ... ... ... 41.01 22.50 303 38.26 +53.2InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 32 79.40 50.95 124 59.35 -21.9Instructre n INST ... ... ...dd 46.95 28.50 355 41.80 +26.3IntegerHl ITGR ... ... ...dd 67.91 40.01 136 64.85 +43.2Intellichk IDN ... ... ...dd 3.95 1.50 19 2.10 -18.0IntellgSys INS ... ... ...dd 9.90 3.30 24 8.52 +86.8Intelsat I ... ... ... 20.60 2.44 3065 17.36 +412.1InterXion INXN ... ... ... 67.19 44.03 478 62.81 +6.6IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1947 74.57 +5.7IntCtlHtls IHG ... ... ... 69.23 49.03 149 62.67 -1.3IBM IBM 6.28f 4.5 10 171.13 138.28 3983 139.08 -9.3IntFlav IFF 2.76f 2.2 32 157.40 122.11 412 123.20 -19.3IntlGmeT n IGT .80 3.4 ... 31.00 17.92 2150 23.63 -10.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2137 53.20 -8.2IntlSeaw n INSW ... ... ... 24.50 15.23 175 24.36 +32.0IntTower g THM ... ... ...dd .78 .29 148 .54 +25.6Interpublic IPG .84 3.6 16 26.01 18.30 2303 23.62 +17.2IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 1 25.25 -.9inTestCorp INTT ... ... 19 10.25 5.75 44 7.30 -15.6IntPotash IPI ... ... ...dd 5.31 2.14 628 4.31 -9.5Intrexon XON ... ... ...dd 25.88 10.26 985 14.15 +22.8Inuvo INUV ... ... ...dd 1.24 .68 110 .72 -11.1Invacare IVC .05 .3 ...dd 20.00 12.30 237 19.40 +15.1Invesco24 n IHTA ... ... ... 10.33 8.28 19 9.09 -11.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 28 9.98 +1.9InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 89 10.61 -6.8Inv Bond VBF .83a 4.7 ...q 20.29 17.47 23 17.60 -11.5InvCAVal VCV .79 6.8 ...q 13.20 11.53 67 11.73 -6.8InvDynCrd VTA .90 7.7 ...q 12.10 11.33 107 11.71 PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.25 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.68 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.50 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.95 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.50 11 13.55 -7.9Invsco iim IIM .84 6.0 ...q 15.47 13.64 114 14.11 -5.3Invesco IVZ 1.16 4.3 11 38.43 26.37 3765 27.15 -25.7InvMtgCap IVR 1.68 10.5 7 18.86 15.15 1243 16.06 -9.9InvMtg pfA IVRpA 1.94 7.6 ... 25.56 24.24 4 25.43 +1.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 11 25.93 +.7InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 18 24.71 -1.1Invsco oia OIA .39 5.3 ...q 8.25 7.34 132 7.47 -6.6InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 63 11.72 -5.5InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 122 11.76 -5.9InvPAVal VPV .79 6.7 ...q 12.68 11.54 48 11.73 -3.5Invsco iqi IQI .76 6.4 ...q 13.04 11.70 78 11.91 -4.8InvSrInco VVR .31 7.2 ...q 4.60 4.26 345 4.31 -1.8InvTrIG VGM .88 7.1 ...q 13.80 12.09 135 12.35 -6.3InvTrNY VTN .85 6.6 ...q 14.00 12.61 69 12.79 -6.8InvTech ITG .28 1.3 ...dd 23.96 17.63 143 21.39 +11.1InvRlEst IRET .28 4.7 5 5.99 4.05 451 5.91 +18.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.54 -5.7Invitae n NVTA ... ... ...dd 10.44 4.35 925 7.64 -15.9InvitHm n INVH .44 1.9 ... 24.30 20.25 4411 22.95 -2.6iPBetaCmd BCM ... ... ...q 32.00 25.10 2 29.73 +1.6iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.96 4 20.62 +16.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7 iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.4 30 41.52 30.78 1488 34.58 -8.3iShItaly rs EWI ... ... ...q 34.45 27.55 575 28.66 -5.8iShJapan rs EWJ ... ... ...q 64.71 52.81 9476 58.42 -2.5iSMlasia rs EWM ... ... ...q 36.56 30.71 497 30.79 -6.6iShSing rs EWS ... ... ...q 28.35 23.33 979 23.93 -7.7iSTaiwn rs EWT ... ... ...q 39.36 35.15 4429 35.64 -1.6iSh UK rs EWU ... ... ...q 38.05 32.87 2268 34.48 -3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 1885 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 33.66 0 36.63 -1.5iShCvBd ICVT .67e ... ...q 60.09 51.90 41 58.13 +5.5iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 14756 52.27 -8.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.34 -9.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.30 -4.3iShColomC ICOL .43e 2.9 ...q 16.51 13.45 2 14.82 +2.7iShEnhBd n IGEB ... ... ... 50.77 47.60 47.67 -5.2iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.51 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 27.98 51 31.66 -2.4iShRs2500 n SMMD ... ... ... 47.19 38.87 0 46.21 +5.8iShFacSIntl INTF .17p ... ...q 31.21 26.13 249 27.65 -4.2iShArgGl n AGT ... ... ... 32.94 23.86 430 23.94 -20.7iShFS USA LRGF .19e ... ...q 33.93 28.54 251 32.19 +1.3iShFSUsaSC SMLF .23e ... ...q 43.45 34.88 89 42.39 +7.3iShFacSGbl ACWF .11p ... ...q 34.07 27.04 7 30.20 -1.5iSh iBd23 n IBML ... ... ... 25.96 24.64 6 24.95 -1.1iSh IntDv n IDEV ... ... ... 62.47 53.10 8 55.88 -4.5iShMgRE rs REM ... ... ...q 48.54 39.80 265 43.56 -3.6iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 192 46.80 -.7iShDvlValu IVLU ... ... ...q 28.44 23.90 28 25.06 -5.2iSh 3-10yr n IMTB ... ... ... 50.70 47.14 2 47.86 -3.7iShSaudi KSA ... ... ... 31.99 24.69 149 31.33 +19.7iSh MinVl n SMMV ... ... ... 31.76 27.25 3 31.21 +6.9iShIntDevM IMTM .30p ... ...q 33.00 27.90 31 29.64 -2.9iShIntDevQ IQLT .55p ... ...q 31.40 27.21 21 28.73 -3.1iShLwCarb CRBN .94p ... ...q 125.97 106.96 6 115.14 -1.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 9 25.49 -3.8iShMsciChA CNYA ... ... ... 35.68 27.90 11 28.11 -12.2iSh IntDvGr IGRO ... ... ... 62.04 53.77 3 54.35 -8.5iShMultiTc TCHF ... ... ... 43.01 34.12 2 41.38 +6.7iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 0 33.59 +6.2iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 31 25.39 +.2iShMultMat MATF ... ... ... 36.19 30.14 32.75 -4.2iSh MultFin FNCF ... ... ... 37.85 30.16 3 33.49 -5.2iShMultiEn ERGF ... ... ... 30.71 23.28 1 28.83 +1.8iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 9 91.28 +.5iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 1 24.55 -7.3iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 534 34.40 -1.1iSh MulConD CNDF ... ... ... 34.53 27.45 34.53 +10.3iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 957 30.08 +.9iShGblReit REET .94e 3.7 ...q 26.68 23.40 215 25.56 -2.0iSh AdapJp DEWJ .18p ... ... 31.33 26.25 0 29.03 -2.4iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 0 28.37 -1.4iShCoreInt IAGG ... ... ... 53.61 51.09 33 52.59 +1.0iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 27 58.00 -2.7iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 11 95.42 -2.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.27 +3.3iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 4 68.66 +1.1iShEafeMV HEFV ... ... ...q 28.27 26.08 0 27.88 +1.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 3 24.53 -3.2iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.63 -2.5iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.50 256 47.49 -5.3iShxJMinV AXJV .84p ... ...q 38.95 32.91 1 35.24 -3.1iSh2022Mu IBMK .09e ... ...q 26.37 25.24 37 25.53 -.6iShEm exCh EMXC ... ... ... 58.49 48.20 0 48.34 -10.4iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.11 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 34 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.14 27.09 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 28.19 96 32.60 -2.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 415 29.57 -.4iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.72 -6.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.50 -3.5iShCHSpain HEWP .31p ... ...q 23.80 20.85 1 21.80 -1.7iShHEmBd EMBH .30e ... ...q 27.37 25.12 25.56 -3.7iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.00 +1.0iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 5 31.32 +1.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 3 26.43 -1.6iShGbMM rs PICK ... ... ... 37.91 25.64 83 32.63 -5.8iShCHAcwi HACW .94e 2.1 ...q 30.93 26.76 14 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 63 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 24.35 +.1iSh ESG s ESGE ... ... ... 37.04 15.90 80 33.63 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 26.83 -2.0iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 188 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1015 32.33 -3.0iShCHSoK HEWY .48p ... ...q 32.01 28.50 2 28.71 -5.1iShFacEmg EMGF .13p ... ...q 53.84 41.97 68 46.26 -6.5iSh iBd26 n IBDR ... ... ... 24.92 22.99 29 23.24 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 41 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 105 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 101 24.79 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 59 24.26 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 58 24.32 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 33 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 37 24.04 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 102 24.36 -1.8IsoRay ISR ... ... ...dd .65 .36 109 .45 +12.8IsraelChm ICL .27e 5.7 ... 4.99 3.85 44 4.73 +17.1sIssuerDir ISDR .20 1.0 70 20.45 11.65 4 20.40 +11.2ItauCorpb ITCB 2.48e 16.5 73 16.34 10.28 2 15.04 +11.9ItauUnibH ITUB .32e 3.1 ... 16.98 9.95 9483 10.34 -20.4IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 26 14.39 -4.8J -JAlexHld n JAX ... ... 33 12.80 8.70 26 11.70 +20.6JJill n JILL ... ... 7 12.77 4.17 377 9.18 +17.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 880 36.89 +6.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 24.79 -2.0JMP Grp JMP .36 6.6 77 7.70 4.92 29 5.42 -3.2JMP Gp 23 JMPB 2.00 7.7 ... 26.00 25.10 0 25.85 +2.2JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 48 26.08 -3.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 13 60.35 -3.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 177 57.54 -4.2JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 101 53.70 -8.0JPM DREq JPUS .26p ... ...q 74.59 64.52 31 71.20 +1.0JPM DivInt JPIH ... ... ... 30.68 27.59 0 29.44 -1.9JPMDsfEu JPEU ... ... ... 64.34 56.44 0 58.32 -3.3JPM DivEu JPEH ... ... ... 29.58 26.58 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.43 +1.3JPM Mom n JMOM ... ... ... 27.78 24.95 1 26.98 +5.2JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3JPM DivAlt JPHF ... ... ... 28.92 24.80 8 24.88 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.93 4 24.30 -3.4JPM UlSh n JPST ... ... ... 51.03 48.88 300 50.16 +.2JPM SCap n JPSE ... ... ... 32.53 27.03 37 31.89 +7.4JPM GlB n JPGB ... ... ... 52.89 49.82 6 49.97 -2.3sJPM Evnt n JPED ... ... ... 25.89 24.55 4 25.96 +3.0JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.89 -2.7JPM USMid JPME ... ... ... 66.84 58.25 6 65.01 +2.0JPMorgCh JPM 2.24f 2.1 15 119.33 86.62 17049 104.86 -1.9JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 30 25.40 +.1JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 29 26.28 -2.8JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1900 26.46 -3.7JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 46 26.07 -2.2JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 35 26.32 -2.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 72 26.46 -1.7JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 2063 27.83 +6.0JacobsEng JEC .60 .9 25 72.18 49.31 787 63.82 -3.2JaggedPk n JAG ... ... ... 16.55 10.55 1253 12.90 -18.3JHardie s JHX .38e 2.3 76 18.79 13.55 15 16.42 -6.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 171 50.06 -.2JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 514 31.68 -17.2JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 35 11.77 -.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 2616 23.24 -12.3JeldWen n JELD ... ... ...dd 42.27 26.32 459 28.83 -26.8JernignC n JCAP 1.40 7.3 11 23.34 15.90 428 19.14 +.7Jianpu n JT ... ... ... 9.49 4.75 93 6.56 +1.2JinkoSolar JKS ... ... 26 30.50 11.48 1143 14.57 -39.4JBeanTch JBT .40 .4 35 122.65 84.81 228 90.75 -18.1JHMultLgC JHML .10p ... ...q 37.14 31.32 13 35.26 +1.4JH MultMdC JHMM .08p ... ...q 36.30 30.55 28 34.99 +2.6JH MultCns JHMC .07p ... ...q 33.38 27.14 0 32.13 +5.1JH MultFin JHMF .08p ... ...q 39.70 31.54 2 36.43 -.9JH MultHltC JHMH .05p ... ...q 34.56 29.08 0 32.32 +3.8JH MultTch JHMT .09p ... ...q 47.46 35.22 2 45.19 +10.1JH MultEn JHME ... ... ... 33.93 24.30 2 31.73 +7.0JH MultMat JHMA ... ... ... 38.20 30.54 34.19 -4.8JH SmCap n JHSC ... ... ... 28.88 24.27 1 27.24 +4.3JH MultDev JHMD ... ... ... 32.58 27.75 35 29.03 -4.6JH MultUt JHMU ... ... ... 29.74 25.00 1 27.62 +.4JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.95 -6.4JH MultInd JHMI ... ... ... 37.55 29.96 3 34.23 -2.5JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 12 16.94 -2.7JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 25 8.51 -3.5JohnJn JNJ 3.60f 2.9 16 148.32 118.62 5314 122.35 -12.4JohnContl n JCI 1.04e 3.0 23 44.37 32.89 2813 34.16 -10.4JonesEngy JONE ... ... ...dd 2.21 .28 800 .34 -69.1JonesLL JLL .82f .5 28 178.75 115.71 386 164.87 +10.7Jumei Intl JMEI ... ... 31 4.20 2.00 1854 2.77 -5.1JnprNtwk JNPR .72 2.7 14 30.29 23.61 2897 26.57 -6.8Jupai n JP .40f 2.1 10 29.00 7.36 162 19.20 +3.8JustEngy g JE .41 ... 1 5.91 3.53 189 3.65 -14.9JustEn pfA JEpA ... ... ... 26.40 21.29 4 23.24 -6.6K -K12 LRN ... ... 61 18.79 12.72 715 17.01 +7.0KAR Auct KAR 1.40 2.6 19 56.75 40.27 1435 54.51 +7.9KB FnclGp KB ... ... ... 63.96 44.21 140 48.03 -17.9KB Home KBH .10 .4 30 38.80 20.68 1846 25.44 -20.4KBR Inc KBR .32 1.8 13 21.70 14.40 1751 18.18 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 40

KCAPFn 19 KAP 1.84 7.3 ... 26.02 25.05 0 25.35 +.2sKKR KKR 1.31e 5.2 11 25.00 17.96 7870 25.00 +18.7KKR pfA KKR.PRA ... ... ... 27.69 25.45 13 26.98 -.1KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 8 26.35 -1.5KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 86 16.60 +3.4KKR RE n KREF 1.72e ... ... 22.30 18.09 52 20.29 +1.4KMG Chm KMG .12 .2 18 79.35 45.65 154 74.65 +13.0KT Corp KT ... ... ... 18.82 12.70 483 13.25 -15.1Kadant KAI .88f .9 28 114.00 74.15 80 97.65 -2.7Kadmon n KDMN ... ... ... 5.86 2.05 2139 4.09 +13.0Kaman KAMN .80 1.1 35 75.08 47.66 195 70.86 +20.4KCSo pf KSUp 1.00 3.9 ... 29.14 25.22 0 25.75 -5.5KC Southn KSU 1.44f 1.4 19 114.91 99.47 657 105.74 +.5KapStoneP KS .40 1.1 12 35.01 20.27 520 34.80 +53.4KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 42 17.29 -.7KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 124 9.45 -6.1KA MLP KYN 1.80 9.6 ...q 20.38 14.38 359 18.77 -1.5sKAMLP pfF KYNpF .88 3.5 ... 25.82 25.02 14 25.15 -.4KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 101 13.05 -5.4KeanGrp n FRAC ... ... ... 19.83 12.51 1303 13.37 -29.7Kellogg K 2.16 3.1 17 71.65 56.40 3552 68.70 +1.1KelsoTch g KIQ .03f 6.3 ... .88 .24 0 .47 -9.0Kemet KEM ... ... 5 27.35 12.60 960 25.38 +68.5Kemper KMPR .96 1.3 23 82.53 36.35 260 74.50 +8.1Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 0 26.14 +.2Kennamtl KMT .80 2.2 22 52.52 32.23 1186 35.68 -26.3sKennWils KW .76 3.5 ...cc 21.20 15.95 1203 21.45 +23.6KenonHld n KEN ... ... ... 33.22 12.79 1 15.18 -29.9KeyEngy KEG ... ... ... 20.28 8.20 158 16.23 +37.7Keycorp KEY .48f 2.4 14 22.40 16.28 9383 19.80 -1.8tKeycorp pfI KEYpI ... ... ... 29.97 26.63 51 26.63 -7.9Keysight KEYS ... ... 45 62.41 37.90 1014 59.36 +42.7KilroyR KRC 1.82f 2.4 16 77.73 62.91 508 75.13 +.6KimbRoy n KRP 1.68f 7.3 ... 23.50 15.06 13 23.00 +41.5KimbClk KMB 4.00 3.9 20 134.30 97.10 2068 103.32 -14.4Kimco KIM 1.12 6.4 18 21.24 13.16 3288 17.45 -3.9Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 3 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.61 21.10 9 24.42 -2.5Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 2 24.24 -3.5Kimco pfL KIMpL ... ... ... 25.99 20.01 8 23.26 -6.0KindMorg KMI .80f 4.6 24 21.25 14.69 12649 17.55 -2.9KindM pfA KMIpA ... ... ... 45.00 29.98 92 34.37 -9.5KindredHlt KND .48 5.3 ...dd 11.90 5.50 1078 9.05 -6.7Kingsway KFS ... ... ...dd 6.20 2.90 33 2.90 -42.6Kinross g KGC ... ... 29 4.91 3.48 6875 3.74 -13.4KirbyCp KEX ... ... 35 94.05 59.25 329 82.30 +23.2KirklLak n KL .02e ... ... 20.81 11.52 501 20.25 +31.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 21.57 13.87 656 17.31 -11.7KlondexM g KLDX ... ... ... 3.89 1.29 1237 2.40 -8.0KnSwftT rs KNX .24 .6 24 51.94 34.30 3851 38.77 -11.3Knoll Inc KNL .60 2.9 15 24.00 16.57 131 20.98 -8.9KnotOffsh KNOP 2.08 9.5 ... 24.00 19.15 109 22.00 +6.0Knowles KN ... ... 13 17.73 10.95 710 15.45 +5.4Kohls KSS 2.44 3.3 14 79.92 36.21 2596 74.32 +37.0Koppers KOP 1.00 2.6 11 51.80 33.90 98 38.90 -23.6KoreaElc KEP ... ... ... 20.38 14.12 158 15.40 -13.0KoreaFd KF 4.50e ... ...q 44.64 37.61 0 38.48 -6.8KornFer KFY .40 .6 26 68.34 31.53 320 62.18 +50.3KosmosEn KOS ... ... ...dd 8.62 5.15 5075 7.87 +14.9KrNwChin s KFYP ... ... ...q 44.18 30.07 2 32.91 -1.6KrS ChIn n KWEB ... ... ... 68.39 53.99 745 60.61 +3.4tKranChinA KBA 9.93e ... ...q 39.22 30.30 2384 30.19 -12.3KraneChCm KCNY .22e .6 ...q 37.87 32.97 5 35.96 +2.5KranShFtse KEMP ... ... ...q 29.85 23.81 24.75 -7.0tKrnChEnv n KGRN ... ... ... 27.96 22.25 0 21.85 -13.6tKrnOnBelt n OBOR ... ... ... 28.16 23.25 19 23.11 -9.6KrS CnTc n KEMQ ... ... ... 28.97 23.87 79 24.16 -5.4KratonCp KRA ... ... 15 53.99 31.48 231 45.94 -4.6Kroger s KR .50 1.7 12 31.45 19.69 13523 29.00 +5.6KronosWw KRO .68 3.1 8 29.49 17.11 343 21.97 -14.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 6.4 11 63.10 30.70 3101 37.43 -37.8L-3 Tch LLL 3.20 1.7 19 218.71 164.34 403 192.12 -2.9LCI Inds LCII 2.40f 2.6 16 132.73 80.95 112 91.90 -29.3tLG Display LPL ... ... ... 17.05 8.32 1069 8.15 -40.8LGL Grp LGL ... ... 17 6.70 4.25 13 5.30 -5.6LMP CapIn SCD 1.24f 9.7 ...q 14.75 12.22 64 12.76 -8.5LSB Inds LXU ... ... ...dd 11.71 4.75 163 5.26 -40.0LSC Com LKSD 1.04f 6.3 ... 22.37 11.58 201 16.39 +8.2LTC Prp LTC 2.28f 5.3 18 52.85 34.46 183 42.85 -1.6LaZBoy LZB .48 1.5 21 34.25 23.15 567 31.30 +.3LabCp LH ... ... 22 190.36 146.68 947 183.23 +14.9LadderCap LADR 1.30f 8.3 15 16.27 12.83 858 15.74 +15.5LadThalFn LTS .04 1.1 ...dd 3.84 2.21 211 3.59 +13.6LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.65 14 25.62 +1.2LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 24.20 -2.9sLambWst n LW .77 1.1 26 68.70 42.58 1034 68.63 +21.6tLannett LCI ... ... 5 30.35 13.15 2076 13.60 -41.4LaredoPet LPI ... ... 4 13.46 7.41 6413 9.31 -12.3LVSands LVS 3.00 3.9 22 81.45 59.16 4320 77.23 +11.1LaSalleH LHO .90m 2.6 19 36.13 24.10 1146 34.69 +23.6LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 2 25.15 +.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 63 25.16 -2.3tLatam Air LTM ... ... ... 17.39 10.37 604 10.32 -25.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 9 9.57 -16.7LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 187 28.44 -2.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.55 3 22.61 -12.3Latt RE n RORE ... ... ... 16.02 13.27 3 15.55 +.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 14 31.66 +1.2LattGblSC ROGS .57e 1.8 ...q 33.42 28.27 2 31.69 +.4HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.13 -2.2LazGlobTR LGI .95 5.1 ...q 19.39 15.68 40 18.49 +2.7Lazard LAZ 1.76f 3.5 13 60.00 40.50 711 49.87 -5.0LazWldDiv LOR .69 6.6 ...q 12.63 10.39 6 10.48 -9.9LeafGrp LFGR ... ... ...dd 11.40 6.35 88 10.95 +10.6LearCorp LEA 2.80f 1.4 14 206.36 135.62 952 197.50 +11.8sLee Ent LEE ... ... 6 2.75 1.80 4902 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 83 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.14 9.82 0 10.12 +1.8tLeggMason LM 1.36f 3.9 10 47.13 35.05 793 35.09 -16.4LegMas56 n LMHA ... ... ... 28.47 25.57 28 26.50 -2.8LegM 5,4 56 LMHB ... ... ... 25.73 23.37 54 24.54 -2.9LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 1 26.59 -5.6tLM EM LoV LVHE ... ... ... 31.44 26.58 7 27.76 +.9LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1638 44.09 -7.6LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 0 25.09 -.2LeidosHld LDOS 1.28a 2.1 21 70.11 50.94 1600 59.65 -7.6LejuHldgs LEJU .20e ... ...dd 2.54 .96 142 1.41 -2.1LendingClb LC ... ... ...cc 6.56 2.57 1957 3.91 -5.3LennarA LEN .16 .3 14 72.17 48.71 15662 51.61 -18.4LennarB LEN/B .16 .4 11 58.65 39.76 94 42.03 -18.7Lennox LII 2.56f 1.3 27 223.05 160.18 345 196.50 -5.6Leo Hld un LHC ... ... ... 10.90 9.40 25 10.20 +2.3LevelBr n LEVB ... ... ... 5.52 3.50 9 4.15 -4.6LexRltyTr LXP .71 8.0 11 10.65 7.59 1082 8.88 -8.0LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 3 48.85 -4.8Libbey LBY .47 5.6 ...dd 10.30 4.60 189 8.33 +10.8LbtyASE USA .72e 11.1 ...q 6.80 5.53 798 6.48 +2.9LbtyASG ASG .38e 5.8 ...q 6.73 4.72 86 6.58 +18.8LibOilSv n LBRT ... ... 53 23.90 16.00 379 17.96 -21.6LibtProp LPT 1.60 3.6 16 45.40 37.77 767 44.31 +3.0sLifeStorg LSI 4.00 4.1 34 97.12 69.00 641 97.28 +9.2LightInBox LITB ... ... ...dd 3.46 1.61 4 2.08 -9.6LilisEn n LLEX ... ... ...dd 6.30 2.96 379 5.39 +5.5tLincNat LNC 1.32 2.1 9 86.68 64.28 1351 64.24 -16.4LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.3 46 103.03 83.57 63 95.79 +8.6LineCp n LN ... ... ... 47.81 33.91 230 41.19 +.5LionsGat A LGF/A .36 1.4 ... 36.48 21.54 450 25.70 -24.0LionsGat B LGF/B .36 1.5 ... 34.41 19.97 293 24.42 -23.1LiqTech LIQT ... ... ...dd .84 .26 441 .75 +32.0LithiaMot LAD 1.16f 1.2 12 127.99 87.90 211 97.09 -14.5LiveNatn LYV ... ... ...cc 49.11 33.84 754 47.76 +12.2LloydBkg LYG .47a 14.3 ... 4.21 3.23 5422 3.31 -11.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 274.69 1564 299.08 -6.8Loews L .25 .5 14 53.59 45.01 907 48.64 -2.8LomaNeg n LOMA ... ... 14 26.89 10.84 259 12.21 -47.0LaPac LPX .13p ... 14 31.19 23.39 1140 27.04 +3.0Lowes LOW 1.92f 2.0 22 108.98 70.76 4393 97.13 +4.5Lubys LUB ... ... ...dd 3.20 2.35 4 2.61 -1.1LumberLiq LL ... ... ...dd 41.33 19.41 609 25.82 -17.7LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 229 35.75 -35.8Lydall LDL ... ... 15 60.00 37.50 94 43.45 -14.4LyonBas A LYB 4.00f 3.7 9 121.95 80.19 1874 108.30 -1.8M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 676 170.18 -.5M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1013.00 -1.7MAG Slv g MAG ... ... ... 13.84 9.29 198 11.00 -11.0MBIA MBI ... ... ...dd 10.97 6.04 1397 9.00 +23.0MDC MDC 1.20 4.0 11 35.18 26.45 524 30.11 -5.6MDU Res MDU .79 2.8 24 29.28 24.29 458 28.61 +6.4MFA Fncl MFA .80 10.3 10 8.90 6.72 1879 7.80 -1.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 25.90 -1.7MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 6 25.24 -.2MFC Bcp MFCB ... ... ...dd 9.62 5.69 5 6.23 -20.0MFS CAMu CCA .60 5.9 ...q 14.00 10.24 6 10.25 -10.9MCR MCR .72a 9.1 ...q 8.76 7.85 84 7.87 -7.2MGF MGF .41 9.1 ...q 5.01 4.45 21 4.49 -6.2MFS HInM CXE .30 6.1 ...q 5.51 4.84 15 4.91 -6.3MFS HYMu CMU .28 6.1 ...q 4.89 4.37 29 4.49 -2.8MFS IHI CIF .25 10.0 ...q 3.03 2.46 98 2.49 -15.3MIN MIN .42 11.0 ...q 4.35 3.79 161 3.84 -7.5MFS InvG CXH .50 5.5 ...q 10.33 9.08 7 9.22 -5.0tMMT MMT .52 9.3 ...q 6.29 5.58 159 5.60 -7.7MFM MFM .38 5.8 ...q 7.41 6.41 38 6.61 -3.8MFV MFV .58 10.3 ...q 6.84 5.49 36 5.62 -5.1MGIC Inv MTG ... ... 9 16.21 9.97 2518 11.01 -22.0MGMGrPr n MGP 1.72f 5.5 ... 31.83 25.31 724 31.25 +7.2tMGM Rsts MGM .48 1.6 8 38.41 28.94 8601 29.16 -12.7MI Homes MHO ... ... 12 37.41 24.08 218 26.79 -22.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.2 31 39.38 31.60 1083 34.45 -2.9MRC Glbl MRC ... ... 22 21.43 14.01 556 21.15 +25.0MSA Safety MSA 1.52f 1.6 55 97.36 65.95 219 95.81 +23.6MSC Ind MSM 2.32 2.7 16 99.94 65.42 729 85.75 -11.3MSCI Inc MSCI 1.52 .9 45 174.14 100.84 524 166.33 +31.4MSG Netw MSGN ... ... 10 26.30 16.25 484 22.60 +11.6MV OilTr MVO .76e 7.4 8 10.60 4.80 26 10.16 +21.0MVC Cap MVC .60 6.1 ...q 10.97 9.52 37 9.91 -6.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.60 -.9tMacQUtlDv MFD 1.20 11.1 ...q 14.75 10.84 107 10.80 -13.1MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 27 22.30 -13.5Macerich MAC 2.96 5.2 31 69.73 52.12 1358 57.21 -12.9MackCali CLI .80 3.9 10 28.16 15.86 697 20.49 -4.1Macquarie MIC 5.24e 12.4 8 79.51 36.20 597 42.34 -34.0Macys M 1.51 4.0 12 41.33 17.41 6397 37.86 +50.3MadCvCall MCN .72 9.7 ...q 8.04 7.09 22 7.42 -3.9MadSqGd n MSG ... ... 84 284.19 189.96 135 271.66 +28.8MadStSec MSP 1.04 9.0 ...q 12.30 10.72 2 11.59 -1.0 MagellMid MMP 3.75f 5.4 20 75.82 54.82 555 69.52 -2.0Magna g s MGA 1.32f 2.2 11 67.47 44.55 1256 61.12 +7.9MagnaChip MX ... ... 7 13.40 8.85 194 10.30 +3.5Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 15 23.59 -4.5Maiden pfC MHpC 1.78 8.2 ... 26.67 16.73 30 21.71 -11.1MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 52 19.80 -5.4MaidenHld n MHLA .60 2.9 ... 27.28 16.68 13 20.75 -9.8MaidHld 43 MHNC 1.94 8.6 ... 27.34 18.64 2 22.65 -7.3MainStCap MAIN 2.28f 6.0 13 41.79 34.37 292 38.05 -4.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 39 19.42 -2.1Majesco n MJCO ... ... ... 6.43 4.35 16 6.30 +17.3Mallinckdt MNK ... ... ... 49.12 11.65 2842 18.76 -16.8MgdDInvG MZF .74 5.1 ...q 14.38 13.05 35 14.35 +6.9ManchUtd MANU .36 1.8 1 22.25 15.86 17 20.50 +3.5Manitowc rs MTW ... ... ... 44.03 22.12 385 26.48 -32.7ManngNap MN .32 10.5 13 4.55 2.95 9 3.05 -15.3tManpwrGp MAN 1.86 2.1 11 136.93 89.10 479 88.62 -29.7Manulife g MFC .44 ... ... 22.16 17.65 2377 18.29 -12.3MarathnO MRO .20 1.0 ...dd 22.12 10.55 14034 20.73 +22.4MarathPt s MPC 1.84 2.6 10 83.33 49.30 4195 70.54 +6.9MarcusMill MMI ... ... 25 40.42 24.34 185 39.51 +21.2Marcus MCS .60f 1.8 26 33.60 23.55 45 32.70 +19.6sMarineP MPX .40f 2.2 32 17.21 12.00 22 17.86 +40.2MarineMx HZO ... ... 19 25.05 13.80 390 19.35 +2.4Markel MKL ... ... 62 1194.98 954.02 24 1101.79 -3.3MarriotVac VAC 1.60 1.4 19 154.14 107.58 527 112.77 -16.6MarshM MMC 1.66f 2.0 23 86.54 76.68 1541 81.30 -.1MartMM MLM 1.76 .8 32 241.33 189.27 586 222.36 +.6Masco MAS .42 1.1 19 46.45 35.79 3573 38.08 -13.3Masonite g DOOR ... ... 14 79.90 50.40 195 71.15 -4.0Mastec MTZ ... ... 12 55.53 38.40 416 51.15 +4.5MastechD MHH ... ... 18 18.42 6.18 18 15.66 +55.7MasterCrd MA 1.00 .5 46 204.00 120.65 4271 196.46 +29.8MatadorRs MTDR ... ... 22 35.22 20.13 2166 28.81 -7.5Materion MTRN .42f .8 34 57.45 36.25 77 54.25 +11.6tMatinasB n MTNB ... ... ... 2.47 .43 606 .45 -61.6Matson MATX .80 2.1 7 40.32 21.63 218 37.37 +25.2MauiLand MLP ... ... 20 27.80 9.95 17 11.40 -34.1MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 317 48.86 -24.0Maximus MMS .18 .3 19 72.71 58.58 458 63.69 -11.0MaxLinear MXL ... ... 11 30.23 15.80 488 16.02 -39.4McClatch rs MNI ... ... ...dd 11.04 5.75 18 9.88 +10.6McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 0 106.93 +6.4McCorm MKC 2.08f 2.0 16 111.46 90.25 1060 106.54 +4.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3074 160.91 -6.5McKesson MCK 1.36 .9 12 178.86 134.25 1026 144.93 -7.1McEwenM MUX .01 .5 ...dd 2.86 1.82 1922 2.11 -7.5Mechel pf MTLp ... ... ... 1.34 .80 1.00 -4.8Mechel rs MTL ... ... ... 5.80 3.01 27 3.06 -41.8Medequit n MRT .84 7.7 ... 13.06 9.67 187 10.94 -2.5MedProp MPW 1.00 7.1 16 14.19 11.82 1279 14.02 +1.7Medifast MED 1.92 1.2 70 179.52 40.00 211 160.21 +129.5MedleyCap MCC .40m 11.4 6 6.65 3.35 147 3.52 -32.6MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 3 24.50 -2.9MedleyC 21 MCX 1.63 6.4 ... 26.39 25.00 6 25.28 -2.0tMedley n MDLX .22p ... ... 25.09 23.61 5 23.86 -3.7Medley24 n MDLQ ... ... ... 25.66 24.50 5 24.74 -1.9MedleyMgt MDLY .80 22.2 ...cc 7.15 3.10 76 3.60 -44.6Mednax MD ... ... 11 63.04 40.56 882 44.24 -17.2Medtrnic MDT 2.00f 2.3 35 89.72 76.41 7807 86.86 +7.6Merck MRK 1.92 3.2 23 66.41 52.83 11474 60.72 +7.9MercGn MCY 2.50 5.4 41 61.51 41.41 282 45.94 -14.0Meredith MDP 2.18 4.2 12 72.25 47.30 286 52.25 -20.9Meritage MTH ... ... 12 55.50 38.80 321 43.85 -14.4Meritor MTOR ... ... 6 29.54 15.46 595 21.27 -9.3MerL pfK MERpK 1.61 6.2 ... 26.54 25.35 34 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.6 ... 26.88 11.66 1 15.41 +4.8MLRRD29 PYS 1.58 8.4 ... 24.11 17.20 5 18.88 -6.8MLGS t PYT .76 3.5 ... 22.60 20.40 21.72 +3.7MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 0 28.45 +2.7MesaRoyl MTR 1.46e 9.5 15 19.85 11.45 6 15.34 -16.9Mesab MSB 1.49e ... ... 30.92 13.00 38 24.15 -4.0Methode MEI .44 1.1 27 48.44 36.75 598 41.45 +3.4MetLife MET 1.68f 3.7 10 55.91 43.38 5515 45.00 -11.0MetLfe pfA METpA 1.02 4.0 ... 25.60 23.50 24 25.35 +2.1MetroBkH n MCB ... ... ... 55.00 36.35 54 52.86 +25.6MettlerT MTD ... ... 39 697.26 540.24 208 573.80 -7.4MexcoEn MXC ... ... ...dd 7.18 3.00 7 4.99 +27.0MexEqt MXE 1.62e .1 ...q 12.22 9.50 3 10.14 -1.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.0 ...q 18.24 14.03 41 14.82 -5.9MKors KORS ... ... 20 70.00 32.81 2128 68.00 +8.0MicrFoc n MFGP ... ... ... 36.21 12.67 668 16.86 -49.8MicrSol n MICR ... ... ... 4.29 3.19 2 3.50 MidAApt MAA 3.48 3.5 18 110.24 85.16 1468 100.05 -.5MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.34 -2.9MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 30 14.05 +6.0MidstPet MPO ... ... ... 19.04 11.79 94 13.46 -18.8Milacron n MCRN ... ... ... 22.62 15.09 560 18.80 -1.8MilestnSci MLSS ... ... ... 1.65 .64 41 .79 -33.5MHowHiInc HIE 1.39 11.6 ...q 14.17 10.93 29 11.99 -3.9MillerInds MLR .72 2.8 15 29.00 23.90 16 25.90 +.4MinTech MTX .20 .3 18 77.15 62.55 202 75.35 +9.4MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.21 -1.8Mistras MG ... ... 36 23.83 17.00 167 19.48 -17.0MitsuUFJ MUFG ... ... ... 8.11 5.54 1812 5.71 -21.5MiX Tele MIXT .22e ... ... 21.00 7.28 75 17.74 +39.0MizuhoFn MFG ... ... ... 4.00 3.36 541 3.39 -6.9MobileTele MBT .53e 6.3 ... 12.80 7.77 5114 8.40 -17.6Model N MODN ... ... ...dd 19.60 12.40 133 17.35 +10.2Modine MOD ... ... 13 25.75 15.25 184 18.60 -7.9Moelis&Co MC 1.88f 3.1 49 67.65 37.50 273 60.30 +24.3Mohawk MHK ... ... 16 286.85 202.75 604 213.50 -22.6MolinaHlth MOH ... ... ...dd 103.27 56.68 912 99.41 +29.6MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 0 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 2009 68.61 -16.4MonRE MNR .68 4.2 25 18.45 13.87 321 16.17 -9.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.63 22.82 16 23.74 -5.2Moodys MCO 1.76 1.0 37 179.84 119.78 597 169.47 +14.8Moog A MOG/A .25p ... 20 93.93 68.29 141 77.00 -11.3Moog B MOG/B .25p ... 20 91.71 68.79 0 77.68 -12.5MorgStan MS 1.00 2.1 12 59.38 43.48 11829 47.79 -8.9MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 56 28.58 -1.3MorgSt pfF MSpF 1.72 6.2 ... 29.77 27.34 130 27.69 -2.6MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 34 27.17 -2.4MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 12 26.76 +.2MorgSt pfK MSpK ... ... ... 27.72 25.55 90 25.92 -4.4MS Asia APF .14e .8 ...q 19.99 16.28 9 17.05 -7.3MS China CAF 13.33e ... ...q 27.79 21.02 807 22.86 -2.2MS CushHi MLPY 1.28e 19.9 ...q 8.00 6.09 4 6.44 -8.9MS EMD MSD .57e 6.4 ...q 10.27 8.55 21 8.86 -11.2MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 165 6.95 -9.7MSEmMkt MSF .05e .3 ...q 19.86 15.97 42 16.09 -10.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.14 30 28.31 -14.6MSJCP97 HJV 1.75 14.0 ... 16.72 10.00 5 12.49 +1.2MkVRMB CNY ... ... ...q 49.12 38.95 45.24 +5.2MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 16.98 -6.3MSDSEur DRR ... ... ...q 55.98 44.20 52.68 +8.8MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 62 23.26 +2.7MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.68 -.2Mosaic MOS .10 .4 38 29.95 19.23 3466 28.05 +9.3MotrlaSolu MSI 2.08 1.8 21 118.37 82.86 1156 115.48 +27.8Movado MOV .80 1.6 ...cc 53.73 21.50 138 49.40 +53.4Mueller MLI .40 1.3 22 37.57 25.26 97 30.04 -15.2MuellerWat MWA .20 1.7 27 12.99 9.59 573 11.72 -6.5MurphO MUR 1.00 3.0 ...dd 35.98 22.21 2741 33.15 +6.8MurphUSA MUSA ... ... 15 89.69 61.05 529 77.65 -3.4MyersInd MYE .54 2.7 40 24.60 15.40 145 19.85 +1.8Myomo n MYO ... ... ... 15.00 2.07 87 3.01 -19.7Myovant n MYOV ... ... ...dd 25.54 9.92 132 24.17 +91.2N -NCI BldSy NCS ... ... 23 23.35 13.05 449 21.05 +9.1NCR Corp NCR ... ... 27 43.24 26.00 919 30.19 -11.2NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 449 12.75 -9.3NGL En pfB NGLpB 2.25 9.0 ... 25.56 23.10 18 24.90 +2.0NL Inds NL ... ... 6 16.05 6.85 19 8.70 -38.9LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 15.95 7611 31.33 +10.0NRG Yld A NYLD/A 1.12f 6.5 35 19.91 15.30 80 17.31 -8.2NRG Yld C NYLD 1.24f 7.1 24 20.15 15.55 449 17.40 -7.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.65 +10.4NVR NVR ... ... 21 3700.00 2311.11 44 2973.10 -15.3nVent El n NVT ... ... ... 28.93 21.00 910 25.32 +11.4Nabors NBR .24 3.8 ...dd 8.87 5.32 15928 6.32 -7.5NACCO NC .66 1.8 4 92.60 23.80 9 35.90 -4.6NamTai NTP .28 2.5 42 13.90 7.90 12 11.25 -10.4NanoViric NNVC ... ... ...dd 1.64 .36 133 .40 -54.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 111 38.85 +19.8NatFuGas NFG 1.70f 3.2 16 59.92 48.31 437 52.94 -3.6NatGrid NGG 2.89e 5.2 ... 65.60 51.44 471 55.53 -5.6NtHlthInv NHI 4.00 5.3 17 81.60 62.71 130 74.91 -.6NHltcre NHC 1.92f 2.6 27 73.25 57.00 16 72.80 +19.5NOilVarco NOV .20 .5 ...dd 45.08 29.90 2011 41.92 +16.4NatPresto NPK 1.00a .8 17 136.65 88.80 40 127.90 +28.6NatRetPrp NNN 1.90 4.3 20 43.98 36.25 970 43.71 +1.3NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 19 24.55 -4.0NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 15 23.16 -7.7sNatlStor n NSA 1.16f 3.8 ...cc 30.09 21.17 376 30.62 +12.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 7 24.35 -6.5NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 130 17.75 -4.1NatxIntV n MVIN ... ... ... 47.10 43.78 44.93 +.8NatGsSvcs NGS ... ... 70 29.55 21.70 31 23.90 -8.8sNatrlGroc NGVC ... ... 39 12.68 4.79 150 12.76 +42.9NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 14 31.55 +21.3Natuzzi NTZ ... ... ... 2.84 1.41 37 1.70 +6.3Nautilus NLS ... ... 18 19.25 11.30 206 15.90 +19.1NavideaBio NAVB ... ... ...dd .68 .21 105 .23 -36.8NavigCons NCI ... ... 22 25.25 14.62 691 23.85 +22.9sNavigatrH NVGS ... ... ... 13.25 7.65 186 13.10 +33.0NaviosAcq NNA .08 12.0 ...dd 1.53 .66 361 .67 -40.0Navios pfG NMpG 2.19 17.0 ... 19.99 10.18 28 12.90 -20.4Navios NM ... ... ...dd 1.90 .68 576 .86 -28.3NavMH pfH NMpH 2.16 17.6 ... 18.89 10.27 3 12.26 -24.8NavMMid NAP 2.00f 52.4 ... 10.70 3.26 134 3.82 -59.9NaviosMar NMM 1.69f 84.5 7 2.62 1.45 443 2.00 -15.3Navistar NAV ... ... 26 47.73 25.06 372 40.34 -5.9Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 57 84.55 -6.7Nelnet NNI .64 1.1 13 64.00 43.92 97 59.67 +8.9NeoPhoton NPTN ... ... ...dd 8.73 4.56 571 5.99 -9.0Netshoes n NETS ... ... ... 20.90 2.00 28 2.73 -65.4Netw1Tch NTIP .10 3.4 9 4.60 2.25 38 2.90 +20.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 13 12.54 -7.8NeuB HYld NHS .96 8.8 ...q 12.35 10.81 50 10.90 -7.3NBIntMu NBH .90 6.6 ...q 16.00 13.42 27 13.73 -7.2NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.41 16 11.55 -5.0NBRESec NRO .36 7.1 ...q 5.70 4.29 90 5.08 -8.1NevGCas UWN ... ... 23 2.86 1.87 7 2.10 -21.3NevroCorp NVRO ... ... ...dd 94.34 65.00 311 82.07 +18.9Nevsun g NSU .04 1.2 ...dd 3.86 1.96 466 3.24 +32.8NewAmHi HYB .78a 9.1 ...q 10.20 8.48 74 8.59 -8.6 NewConcEn GBR ... ... 27 2.45 1.16 46 1.37 -12.1NE Realty NEN 1.00 1.5 2 75.25 65.10 2 67.00 -8.7tNwGold g NGD ... ... ...dd 4.25 2.02 3307 2.01 -38.9NewHome NWHM ... ... 10 13.55 9.53 52 10.16 -18.9tNwIreland IRL 2.15e 1.4 ...q 14.17 11.64 11 11.62 -7.3NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 359 44.40 +10.4NewMedia NEWM 1.48 7.9 33 19.01 12.74 504 18.82 +12.2NwMtnFin NMFC 1.36 10.1 10q 14.70 12.05 196 13.40 -1.1NewOriEd EDU .40e ... 46 108.40 69.91 1172 95.13 +1.2NewRelic NEWR ... ... ...dd 111.59 41.80 1056 101.10 +75.0NewResid NRZ 2.00 11.0 6 18.74 15.04 4351 18.12 +1.3NewSenInv SNR 1.04 13.8 14 10.57 6.77 667 7.56 sNY&Co NWY ... ... ...dd 4.82 1.29 733 5.06 +76.9NY CmtyB NYCB .68 6.0 13 14.53 11.21 2994 11.25 -13.6NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 29 26.73 -6.5NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.22 -3.0NY REIT rs NYRT 4.85c ... ... 19.81 15.04 90 18.32 NY Times NYT .16 .6 ...cc 26.75 16.95 1544 26.00 +40.5NewellRub NWL .92f 3.5 5 54.19 22.60 6485 26.22 -15.1NewdExp NFX ... ... 15 35.20 22.72 2898 30.22 -4.2NewMarket NEU 7.00 1.8 21 470.43 358.33 40 398.82 +.4NewmtM NEM .56 1.5 28 42.04 31.42 3653 37.17 -.9NewpkRes NR ... ... ...dd 11.15 6.60 662 11.10 +29.1NexGen g NXE ... ... ... 2.85 1.65 362 1.87 -27.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.33 101 22.04 -12.9NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 92 28.18 +.9NxtEraLP NEP 1.57f 3.4 33 48.75 36.37 283 46.44 +7.7NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 28 25.08 +.4NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 10 24.90 -.2NextEra76 NEEpK ... ... ... 25.99 23.62 28 25.02 -2.2sNxtEra pfQ NEEpQ 3.19 4.3 ... 74.13 63.25 6 74.07 +6.5sNextEraEn NEE 4.44f 2.7 12 166.85 138.00 1976 166.77 +6.8NxtEra pfR NEEpR ... ... ... 59.02 52.96 47 56.62 +.7NiSource s NI .78 3.1 32 27.76 22.44 2382 25.57 -.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.00 -2.1Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 2748 30.31 -16.7NikeB s NKE .80 1.1 68 75.91 50.35 6966 72.56 +16.0NoahHldgs NOAH ... ... 31 69.56 26.08 273 55.43 +19.8NobilisH n HLTH ... ... ... 1.95 1.15 188 1.20 -11.1NobleCorp NE .08 1.4 ...dd 6.33 3.14 4637 5.73 +26.8NobleEngy NBL .44 1.2 36 37.67 22.99 3150 35.43 +21.6NobleMid n NBLX 1.91e ... 12 57.98 41.99 109 49.97 -.1NokiaCp NOK .19e 3.3 ... 6.59 4.51 16130 5.83 +25.1sNomadF n NOMD ... ... ... 19.41 13.54 1309 19.56 +15.7Nomura NMR ... ... ... 6.83 4.82 426 4.89 -16.0Norbord n OSB 1.29 3.2 ... 45.45 29.56 72 40.75 +20.5NordicAOff NAO .18 16.2 ... 1.60 1.02 100 1.11 -7.4NordicAm NAT .41e 15.1 ...dd 6.70 1.82 1058 2.70 +9.8Nordstrm JWN 1.48a 2.9 19 54.00 37.79 2111 51.57 +8.8NorkSo NSC 2.88 1.9 23 158.58 111.44 2403 151.06 +4.3NortelInv NTL .64e 1.3 ... 51.97 29.86 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.5 9 9.40 5.94 5 8.19 +17.7NoWestCp NWE 2.20 3.9 17 64.47 50.01 348 56.93 -4.6NDynMn g NAK ... ... ... 2.34 .43 904 .52 -70.8NthnO&G NOG ... ... 35 3.00 .63 4078 2.81 +37.1NorthropG NOC 4.80f 1.6 33 360.88 252.82 1127 309.34 +.8NStREur n NRE .60 4.1 ... 14.81 10.08 314 14.51 +8.0NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 153 63.90 +7.1NorwCruis NCLH ... ... 15 61.48 47.33 2772 49.48 -7.1NovaBay rs NBY ... ... ...dd 5.00 2.00 8 2.43 -37.0NovaGld g NG ... ... ...dd 5.05 3.35 1226 4.39 +11.7Novartis NVS 2.75e 3.7 15 94.19 73.21 1683 73.64 -12.3NovoNord NVO .96e 2.1 ... 58.37 41.03 2243 46.08 -14.1NOW Inc DNOW ... ... ...dd 16.70 9.12 621 13.25 +20.1NuSkin NUS 1.47 1.8 38 84.00 53.50 358 80.01 +17.3Nucor NUE 1.52 2.4 16 70.48 51.67 1845 64.12 +.8Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.50 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.37 -1.6NushLCGr NULG ... ... ... 35.95 28.30 4 34.31 +10.0NushLCVal NULV ... ... ... 30.70 26.13 0 28.74 +.6NushMCGr NUMG ... ... ... 32.76 26.52 0 31.34 +6.8NushMCVal NUMV ... ... ... 29.85 25.59 1 28.28 +.3NushSmCap NUSC ... ... ... 31.64 25.30 24 30.85 +8.4NushShTrm NURE ... ... ... 27.44 23.57 8 27.31 +3.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 9 24.24 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.99 19.22 1102 24.53 -18.1NustEn pfA NSpA 2.13 9.1 ... 27.03 21.53 13 23.53 -5.3Nustar pfB NSpB 1.91 9.1 ... 25.75 20.00 15 20.91 -7.7Nustar pfC NSpC ... ... ... 26.43 22.31 10 24.10 -7.2NustarGP NSH 1.32m 9.9 ... 25.25 10.40 131 13.35 -15.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 23 25.90 +3.6sNutrien n NTR .40p ... ... 54.35 40.41 2510 54.61 +5.2NuvNYVl2 n NYV ... ... ... 15.50 13.22 9 13.64 -4.9NuvCr22 n JCO ... ... ... 10.10 9.26 66 9.31 -1.9Nuv Mun21 NHA ... ... ... 10.96 9.29 9.41 -.3NuvHiInO n NMZ ... ... ... 13.91 12.28 53 12.58 -7.6Nuv Pf22 n JPT ... ... ... 27.14 23.35 10 23.78 -5.3Nuv 11-21 n JHB ... ... ... 10.15 9.42 77 9.47 -4.9NuvCA V2 n NCB ... ... ... 18.40 15.24 6 15.68 -7.8NvHiInDc19 JHD ... ... ... 10.36 9.72 48 9.79 -2.3Nuv RE In JRS ... ... ... 11.55 9.39 65 9.87 -12.3NuvMO Pr NOM ... ... ... 17.58 12.87 13.10 -6.1NuvAllCEn JMLP 1.37 17.0 ...q 9.62 6.79 48 8.07 -5.7NuvAZ NAZ .80 6.3 ...q 15.43 12.57 11 12.72 -10.0NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 31 20.28 -7.7NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 17 21.76 -5.6NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 144 13.54 -11.9NCADvA NAC .91 6.9 ...q 15.58 13.18 189 13.31 -7.0NCalMunV NCA .47 4.9 ...q 10.70 9.16 39 9.49 -6.9NuvCASel NXC .63a 4.5 ...q 17.17 13.51 22 13.99 -6.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 20 11.78 -1.2NuvCorEqA JCE 1.21a 8.2 ...q 16.19 13.95 41 14.69 +.6NvCredStr JQC .62 7.8 ...q 8.76 7.90 269 7.94 -3.4NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 49 11.55 -6.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 243 13.23 -5.9NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 53 18.63 -1.1NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 100 10.81 -5.1NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 27 13.57 -4.4NuvFloat JFR .72 6.9 ...q 11.95 10.46 137 10.49 -6.4NuvFltOp JRO .76a 7.3 ...q 11.88 10.33 99 10.40 -8.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 55 11.29 -10.2NuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 41 15.40 -8.9NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 27 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.13 9.67 34 9.82 -.9NuvEnhMu NVG ... ... ... 15.83 14.06 239 14.56 -5.7NNYAmtF NRK .70 5.8 ...q 13.44 11.88 109 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 314 13.00 -5.5NuvIntMu NID .68 5.5 ...q 13.77 12.10 102 12.36 -4.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 13 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.27 11.88 21 12.10 -3.8NvMAP NMT .71a 5.7 ...q 15.00 12.38 9 12.44 -12.8NMIQI NUM .74 5.9 ...q 14.05 12.41 43 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 17.00 13.30 6 13.44 -8.6NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 122 23.43 -5.1NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 17 22.57 -4.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 5 7.01 -8.0NvMuI NMI .50a 4.3 ...q 12.87 10.77 11 11.65 +.7NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 190 9.50 -6.2Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 17 15.64 -9.4NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 44 12.98 -5.2NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 67 12.55 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 38 9.27 -2.4NuvNYSel NXN .55 4.3 ...q 14.37 12.58 10 12.81 -6.0NNCPI NNC .59a 4.7 ...q 13.67 12.06 30 12.38 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 26 13.83 -5.5NvPA NQP .81a 6.4 ...q 13.78 12.34 46 12.58 -4.3NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7tNuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.96 41 23.07 -6.8NvPfdInco JPC .80 8.5 ...q 10.75 9.44 294 9.49 -8.2tNuvQPf2 JPS .70 7.8 ...q 10.47 8.97 515 9.02 -11.6NuvREAst JRI 1.49a 9.3 ...q 19.00 15.75 60 16.08 -9.7NuvEqtP BXMX 1.00 7.1 ...q 14.57 13.00 136 14.04 -1.5NEqPrmG SPXX 1.04 6.4 ...q 19.88 14.92 250 16.33 -5.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 12 9.69 -2.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 13 14.14 -3.3NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 21 13.58 -2.6NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 17 14.54 -4.3NuvSnIn NSL .42 6.6 ...q 6.88 6.28 104 6.32 -2.9NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 23 17.39 +4.6Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 31 16.54 -5.9NvTxATR JTA 1.04 8.1 ...q 14.69 12.50 29 12.85 -7.9NTXQI NTX .65 5.1 ...q 14.94 12.42 2 12.78 -10.9NVAPI NPV .65a 5.3 ...q 13.46 12.08 11 12.44 -3.0NuverEnv n NES ... ... ... 26.50 9.00 3 10.65 -41.4O -OCI Ptrs OCIP .70e 6.1 33 11.50 6.76 105 11.45 +42.2OFG Bncp OFG .24 1.7 11 14.95 7.80 171 14.30 +52.1OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 1 24.09 -.1OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 3 23.69 +7.4OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 6 24.52 +9.3OGE Engy OGE 1.33 3.8 19 37.32 29.59 1298 35.04 +6.5OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 22 79.51 62.20 201 75.25 +2.7OaktreeC OAK 3.59e 8.7 12 48.50 38.80 334 41.30 -1.9OasisMid n OMP 1.57 8.4 ... 19.78 15.57 39 18.61 +6.7OasisPet OAS ... ... ...dd 13.87 6.69 11569 13.16 +56.5Obsidian g OBE ... ... ... 1.44 .82 1167 1.08 -12.9OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 3923 82.68 +12.2Oceaneerg OII .60 2.5 ...cc 26.95 17.11 1466 24.13 +14.1Och-Ziff OZM .87e 45.3 21 3.95 1.91 922 1.92 -23.2OcwenFn OCN ... ... ...dd 4.84 2.65 507 4.34 +38.7Oi SA C OIBR/C ... ... ... 9.71 4.00 67 4.60 -18.3OilStates OIS ... ... ...dd 38.95 20.23 573 32.75 +15.7Oil-Dri ODC .96f 2.2 47 50.82 35.42 10 43.62 +5.1OldRepub ORI .78 3.9 17 22.34 17.92 1262 20.06 -6.2Olin OLN .80 2.8 9 38.84 28.19 1455 28.64 -19.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 34.84 24.90 2384 31.63 +14.9Omnicom OMC 2.40 3.2 16 83.95 65.32 1576 75.08 +3.1Omnova OMN ... ... ...dd 11.90 8.10 91 9.90 -1.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 249 7.32 +27.5OncoCyte n OCX ... ... ... 7.64 1.10 31 2.95 -36.6OneLibrty OLP 1.80 6.7 15 27.70 21.02 53 26.77 +3.3OneSmart n ONE ... ... ... 16.00 8.56 234 11.59 +6.2OneMain OMF ... ... 16 36.32 23.62 476 33.87 +30.3ONEOK OKE 3.18f 4.6 51 70.77 49.32 1605 69.72 +30.4sOoma n OOMA ... ... ... 13.70 7.30 92 13.90 +16.3OppLgCap RWL .72e 1.4 ...q 55.31 45.76 57 51.17 -.4Opp RUT n OMFS ... ... ... 27.89 24.71 27.40 +4.9OppMidCap RWK .59e .7 ...q 64.10 53.65 8 61.76 +1.7OppSmCap RWJ .59e .8 ...q 77.03 60.34 13 75.33 +7.8OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 245 38.39 +4.9OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1Op R1000D n OMFL ... ... ... 27.47 24.74 3 26.70 +2.3OpIntRev n REFA ... ... ... 30.89 25.65 1 26.26 -5.7OpGlbRv n RGLB ... ... ... 30.09 25.62 26.61 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 41

Opp Rev n ESGL ... ... ... 33.09 28.18 0 30.78 -.9OppGlRv n ESGF ... ... ... 33.63 28.29 29.78 -5.1OppenFin RWW .58e .9 ...q 74.63 58.96 2 64.52 -6.5OpEMRev n REEM ... ... ... 30.65 25.48 25.60 -7.9sOppenHldg OPY .44 1.5 ...dd 29.75 15.35 100 29.30 +9.3Oracle ORCL .76 1.7 50 53.48 42.57 20052 44.41 -6.1Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.82 230 16.67 -4.2OrchidIsl ORC 1.08e 14.0 41 10.47 6.77 726 7.74 -16.6OrchidsPP TIS 1.40 29.5 7 15.74 3.44 178 4.75 -62.9OrientPap ONP ... ... 3 2.45 .75 25 1.06 -17.8OrionECarb OEC .72 ... 69 33.95 18.85 386 31.65 +23.6OrionGpHl ORN ... ... ...dd 8.77 5.17 170 8.68 +10.9Orix IX ... ... ... 100.03 77.52 38 81.50 -3.9OrmatTc ORA .49 .9 32 70.68 50.43 158 54.05 -15.5OshRusS n OUSM ... ... ... 27.99 24.76 29 27.37 +1.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.31 -4.8OshkoshCp OSK .96 1.4 16 100.26 64.14 629 69.58 -23.4OsiskoGl n OR .20 ... ... 14.39 9.14 465 9.29 -19.6OutfrontM OUT 1.44 7.4 11 25.30 17.75 1519 19.51 -15.9OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 1192 3.98 +45.3OwensMin OMI 1.04 5.9 11 32.66 14.26 591 17.63 -6.6OwensCorn OC .84 1.3 20 96.52 61.00 1890 65.14 -29.1OwensIll OI ... ... 13 25.90 16.70 1058 16.92 -23.7OwensRM ORM .80f 4.6 12 18.72 13.71 24 17.21 +7.5OxfordInds OXM 1.36 1.6 21 93.47 57.36 141 84.91 +12.9P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 2868 43.03 +21.4PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 28 21.30 +1.7PCM Fund PCM .96 8.3 ...q 12.13 10.15 44 11.55 -.2PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 7814 42.62 -4.9PGT Inc PGTI ... ... 27 21.97 11.90 205 20.85 +23.7PHH Corp PHH ... ... ...dd 15.00 8.01 93 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 13 49.97 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 26 51.68 -.5Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 8 67.18 -3.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 0 57.42 -1.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 12 99.52 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 35 102.85 -3.0Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 260 100.02 -.5PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 19 100.07 -5.3PimShMat MINT .82e .8 ...q 101.87 101.39 381 101.55 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 10 52.81 -1.6PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.91 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 8 113.60 -6.4PJT Part n PJT .20 .4 ...dd 58.76 35.47 122 55.24 +21.1PLDT Inc PHI 1.60e 7.2 ... 37.26 21.58 88 22.23 -26.1PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 48 27.35 -3.4PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 17 25.04 -1.2PNC PNC 3.00 2.2 13 163.59 119.41 2412 137.28 -4.9PNC wt PNC/WS ... ... ... 89.25 52.28 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 576 38.85 -4.0POSCO PKX ... ... ... 93.12 59.61 137 77.20 -1.2tPPDAI n PPDF ... ... ...dd 13.68 5.81 1735 5.84 -17.9PPG s PPG 1.80 1.7 18 122.07 100.36 2066 105.83 -9.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 8 25.39 -.8PPL Corp PPL 1.64 5.7 12 39.90 25.30 6968 28.68 -7.3PQ GrpH n PQG ... ... 36 18.23 12.88 101 17.67 +7.4PS BusPk PSB 3.40 2.7 32 137.60 107.91 94 126.95 +1.5PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 4 25.08 -.7PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 2 25.11 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 14 23.50 -4.5PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 12 23.82 -5.7PS BsPk pfW PSBpW ... ... ... 25.77 22.23 14 23.66 -6.3PVH Corp PVH .15 .1 18 169.22 110.59 1581 153.83 +12.1PcrTrnd750 PTLC ... ... ...q 30.73 25.80 188 29.32 +2.4PcrTrnd450 PTMC ... ... ...q 33.22 27.70 66 32.36 +4.0PcrTrnd100 PTNQ ... ... ...q 34.66 26.38 25 33.44 +10.5PacrCash n GCOW ... ... ... 34.59 29.33 58 30.47 -3.2PacrTrendp PTEU ... ... ... 33.39 27.81 23 28.00 -8.8Pacr Wlth n PWS ... ... ... 27.67 23.99 26 26.22 +3.9Pac Cash n CALF ... ... ... 30.04 22.60 17 29.47 +12.9PacDvCsh n ICOW ... ... ... 31.03 25.35 6 27.92 -4.8PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.7 5 2.75 1.36 223 2.18 +12.4PacDrill rs PACD ... ... ...dd 1.81 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 8 25.19 -10.7PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 1 23.07 -10.7PacGE pfC PCGpC 1.25 6.0 ... 29.01 20.60 1 21.00 -14.6PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 1 20.90 -13.5PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 6 20.73 -15.9PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 3 19.90 -19.0PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.37 -16.0PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 4 19.20 -14.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 487 114.62 -4.9Pagsegur n PAGS ... ... ... 39.97 26.91 7723 29.40 -7.3PalatinTch PTN ... ... ...dd 1.59 .38 1391 1.05 +22.2PaloAltNet PANW ... ... ...dd 217.40 126.56 913 203.88 +40.7PampaEng PAM ... ... ... 72.98 40.21 452 41.02 -39.0Pandora P ... ... ...dd 9.98 4.09 8672 8.06 +67.2PanhO&G PHX .16 .8 100 25.30 17.65 13 19.90 -3.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 40 16.89 7.31 250 16.42 +75.6ParaGold n PZG ... ... 3 1.80 1.16 154 1.28 -1.5ParamtGp PGRE .40 2.6 ... 16.79 13.70 1252 15.56 -1.8Paretem rs TEUM ... ... ...dd 3.59 .50 520 2.53 +22.2ParkEl PKE .40 1.7 19 24.16 14.59 578 23.22 +36.2ParkHot n PK 2.20f 7.2 ... 32.62 23.91 1423 30.63 +6.5ParkNatl PRK 3.84f 3.3 19 119.00 92.42 19 115.53 +11.1tParkDrl PKD ... ... ...dd 1.44 .33 1241 .35 -65.2ParkerHan PH 3.04f 2.0 19 212.80 153.50 1061 155.83 -21.9ParsleyEn PE ... ... 50 33.43 21.12 4993 29.78 +1.2PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 25.31 -1.1PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 11 26.19 -2.4PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 24 27.85 -2.9PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 2 25.38 -3.4PartyCity n PRTY ... ... 15 16.90 9.50 366 15.95 +14.3PaycomSft PAYC ... ... 96 118.45 64.50 1032 101.66 +26.6PeabodyE n BTU .60 1.3 ... 47.84 22.76 919 45.09 +14.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.51 7.62 308 11.41 +16.2Pebblebrk PEB 1.52 3.9 22 41.65 31.29 803 39.48 +6.2Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 23 25.75 +1.9Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 0 25.41 -1.4Pedevco rs PED ... ... ... .91 .26 34 .31 -2.5Pembina g PBA 1.50 ... 26 36.99 29.28 469 34.30 -5.2Penney JCP ... ... 43 5.63 2.25 17511 2.55 -19.3PennaRE PEI .84 7.4 15 13.02 8.86 1129 11.38 -4.3PenRE pfB PEIpB 1.84 7.7 ... 25.74 20.21 3 23.80 -5.5PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 19 22.95 -11.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 2 22.12 -11.9PennyMFn PFSI ... ... 6 25.20 16.00 904 20.55 -8.1PennyMac PMT 1.88 9.9 20 19.30 14.87 329 19.07 +18.7Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 12 25.38 +.6PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.21 +.1Penske PAG 1.40f 2.9 12 54.83 38.33 317 48.53 +1.4Pentair PNR .70 1.7 13 74.84 41.90 1694 42.19 -40.3Penumbra n PEN ... ... ...dd 167.35 77.75 568 150.20 +59.6sPerfFood n PFGC ... ... 24 37.68 25.40 1034 37.80 +14.2PerkElm PKI .28 .4 28 84.49 62.43 675 72.82 -.4PermRck n PRT ... ... ... 16.69 15.00 35 16.19 +4.5Prmian PBT .64e 6.8 26 10.30 7.80 59 9.31 +5.0Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1502 74.50 -14.5tPerspecta n PRSP ... ... ... 25.45 21.03 7733 20.73 -15.6PetChina PTR .70e 1.0 ... 85.02 60.69 129 73.64 +5.3PetrbrsA PBR/A ... ... ... 14.98 7.21 5952 8.44 -14.1Petrobras PBR ... ... ... 17.20 7.64 20071 9.74 -5.3Pfenex PFNX ... ... ...dd 8.42 2.07 172 5.40 +103.0Pzer PFE 1.36 3.7 15 39.43 32.32 23950 36.38 +.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 150 5.56 -5.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 121.69 76.21 6283 79.77 -24.5PhilipsNV PHG .88e 2.1 ... 43.45 35.24 599 41.84 +10.7Phillips66 PSX 3.20f 2.9 25 122.38 80.06 1827 110.81 +9.6Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 220 51.26 -2.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 234 4.39 -32.4PhysRltTr DOC .92 5.7 42 21.85 14.13 1884 16.02 -9.8PiedmOfc PDM .84 4.3 9 21.48 16.69 1445 19.56 -.3Pier 1 PIR .28 9.4 16 5.92 2.15 2277 2.97 -28.3PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.35 +2.7Pim IntEq n MFDX ... ... ... 28.41 25.32 9 25.96 -2.9tPimEmMkt MFEM ... ... ... 28.32 23.99 7 24.00 -8.3PimcoCA PCQ .92 5.5 ...q 17.89 14.43 20 16.77 -2.9PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 94 8.28 -18.5PimcCA3 PZC .72 7.1 ...q 12.80 9.55 13 10.20 -2.3PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 54 17.79 +3.4PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 149 17.65 +7.2PimDyCrd PCI 1.97 8.4 ...q 23.73 21.61 356 23.51 +4.8PimDyInco PDI 2.65a 8.4 ...q 32.11 28.60 167 31.68 +5.4PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 51 12.07 +3.3PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 223 10.57 +1.3PimStPls PGP 2.20 15.0 ...q 18.55 12.37 36 14.63 -4.9PimcoHiI PHK 1.24 14.7 ...q 8.89 7.19 316 8.44 +13.1PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 56 27.32 +5.4PimcoMuni PMF .98 7.4 ...q 14.23 12.29 32 13.11 +.8PimcoMu2 PML .78 6.0 ...q 13.56 11.80 88 13.01 -1.3PimcMu3 PMX .75 6.6 ...q 12.28 10.76 45 11.55 -.3PimcoNY PNF .68 5.5 ...q 13.63 11.26 6 12.35 -3.4PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 53 10.57 -11.9PimcNY3 PYN .63 6.9 ...q 10.27 8.50 15 9.07 -8.6PimcoStrIn RCS .96 9.9 ...q 10.65 8.62 57 9.72 +5.9PinnaclFds PF 1.30 1.9 14 70.51 52.25 7568 67.86 +14.1PinWst PNW 2.78 3.5 18 92.42 73.41 963 80.33 -5.7PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 13 14.59 -7.3PionEnSvc PES ... ... ...dd 6.35 1.60 936 5.25 +72.1PionFltRt PHD .72 6.4 ...q 12.22 11.17 75 11.25 -1.9PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 51 9.33 -3.9PioMuAdv MAV .84 7.7 ...q 11.88 10.50 25 10.89 -4.3PioMunHi MHI .84 7.4 ...q 12.35 11.10 18 11.42 -3.6PioNtrl PXD .32f .2 ...cc 213.40 125.46 1431 186.28 +7.8PiperJaf PJC 1.50f 1.9 13 99.80 52.75 71 77.75 -9.9PitnyBw PBI .75 8.5 6 16.13 8.30 1945 8.85 -20.8PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 24 24.80 +1.7PivotSft n PVTL ... ... ... 31.24 15.11 1446 25.30 +60.8PlainsAAP PAA 1.95 8.2 31 26.98 18.38 1444 23.92 +15.9PlainsGP rs PAGP 1.70 ... 39 27.75 18.98 812 24.43 +11.3PlanetFit n PLNT ... ... 2 46.81 21.99 837 44.29 +27.9Plantron PLT .60 .8 25 77.90 41.28 170 77.03 +52.9PlatfmSpc PAH ... ... 16 14.82 9.09 3880 11.63 +17.2PlatGpM rs PLG ... ... 1 .91 .08 1709 .11 -62.8PlayAGS n AGS ... ... ... 26.15 16.66 267 24.95 +34.9PlymInd n PLYM 1.50 9.2 ...dd 19.00 15.09 17 16.31 -11.7PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.70 -1.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.51 337 122.33 -1.3PolyMet g PLM ... ... ...dd 1.36 .58 266 .97 +12.8PolyOne POL .70 1.6 20 47.48 34.15 591 43.34 -.4PortGE POR 1.45f 3.4 20 50.11 39.02 506 42.68 -6.4PostHldg POST ... ... 53 88.93 70.66 658 87.51 +10.5PowrREIT PW ... ... ...dd 8.69 5.50 3 6.15 -.1PwREIT pfA PWpA ... ... ... 26.55 25.02 26.08 +1.8PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7 PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 169.37 57.10 8 60.40 -31.9PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 8.46 -19.7PSBMetDS BOM ... ... ...q 13.09 4.24 8.93 +20.4PSCrudeLg OLO ... ... ...q 6.48 3.76 1 6.18 +21.3PSCrudeSh SZO ... ... ...q 100.37 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 13.72 17.91 +7.8PwShCurH DBV ... ... ...q 24.81 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.89 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.50 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.86 18.76 -3.3PS USDBull UUP ... ... ...q 25.20 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.40 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.19 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.00 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.75 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.60 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.46 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 54.23 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 166.95 127.36 1026 154.19 -.3PrecDrill PDS .28 ... ...dd 4.14 2.26 2190 3.29 +8.9PfdAptCm APTS 1.02f 6.4 ...dd 22.71 13.60 678 15.88 -21.6Prestige rs PBH ... ... 3 269.50 27.84 646 37.45 -15.7Pretium g PVG ... ... ... 12.44 6.17 900 7.55 -33.8Primerica PRI 1.00 1.0 13 108.05 71.60 213 100.25 -1.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.31 -2.4PrinActGl GDVD ... ... ... 29.52 25.23 28.14 +.5Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 2 26.05 -.8PrinSpec n PREF ... ... ... 101.70 94.94 0 94.98 -5.3PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 16 17.64 +2.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.4 20 63.45 35.60 728 36.05 -36.9ProLogis PLD 1.92 3.0 24 67.53 56.59 3397 64.02 -.8ProPetr n PUMP ... ... ... 22.88 10.84 1227 15.42 -23.5PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 541 41.77 ProUltMC s MVV ... ... ...q 45.38 32.29 41 43.16 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1867 87.12 +18.8ProUltSP s SSO .40e .4 ...q 125.72 88.10 1538 111.55 +1.9PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.16 +11.4ProShtHY SJB ... ... ...q 23.91 22.90 21 23.01 -.5ProUShBM rs SMN ... ... ...q 36.18 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 2 75.49 -9.7Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 53.78 -6.3ProSShOG DDG ... ... ...q 27.58 20.60 0 21.58 -6.1ProSShFn rs SEF ... ... ...q 26.44 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 36 67.78 +1.5ProUltTl s LTL ... ... ...q 53.22 35.57 0 36.90 -14.6ProHdgRep HDG ... ... ...q 46.26 43.95 2 45.15 -.4ProUltEM EET ... ... ...q 114.48 70.29 5 77.17 -17.9ProRaLS RALS .62e 1.7 ...q 38.19 36.02 1 36.53 -2.9ProUSL7-10T PST ... ... ...q 23.82 20.50 69 22.85 +6.0ProShtEafe EFZ ... ... ...q 27.95 23.78 26 26.21 +2.9ProShtEM EUM ... ... ...q 21.06 16.23 465 19.17 +6.8ProUltEaf s EFO ... ... ...q 50.26 37.22 7 40.43 ProUEurop UPV ... ... ...q 66.95 49.46 55.08 -6.0ProShtBM SBM ... ... ...q 20.24 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 17 64.77 -1.8ProUltFin s UYG ... ... ...q 47.86 33.38 33 40.75 ProShtRE REK ... ... ...q 17.94 15.62 5 15.72 -.6ProShtChi50 YXI ... ... ...q 23.38 16.42 7 19.73 +2.5ProUltSem s USD ... ... ...q 54.11 25.72 20 44.55 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.18 -1.9PrUltTech s ROM ... ... ...q 113.10 63.94 53 103.91 +18.4ProUltJpn s EZJ ... ... ...q 50.46 33.95 40.25 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 45 41.99 +6.0ProUltInd s UXI ... ... ...q 83.64 56.44 1 67.93 -7.0PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 90.85 +3.0ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 94.97 +16.6PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 42.37 -13.6ProUBasM UYM .15e .2 ...q 82.75 55.62 5 67.49 -8.9PrUlPR2K s URTY ... ... ...q 109.05 56.50 116 101.09 +22.8PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 122.25 +4.6ProUltSC s SAA ... ... ...q 124.50 75.95 14 119.01 +18.2ProUPD30 s UDOW ... ... ...q 116.82 58.97 698 84.91 -9.9ProUlR2K s UWM ... ... ...q 86.15 54.70 140 82.06 +16.2ProSht20Tr TBF ... ... ...q 23.81 21.58 636 22.80 +4.3PUltSP500 s UPRO ... ... ...q 57.48 33.83 2576 47.09 ProUChin50 XPP ... ... ...q 113.86 59.62 22 71.99 -14.2PrUSSilv s ZSL ... ... ...q 40.09 27.80 126 33.71 +7.4PUVixST rs UVXY ... ... ...q 47.16 8.52 35669 12.10 +18.5ProVixST rs VIXY ... ... ...q 47.12 21.24 1820 30.13 +30.2PS ShCrd rs OILD ... ... ... 133.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 15.57 220 54.72 +47.0PrUCrude rs UCO ... ... ...q 34.67 12.71 3204 31.29 +33.5PrUltYen rs YCL ... ... ...q 65.77 56.16 0 58.52 +1.9PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 9 22.76 +7.6PrUltSilv AGQ ... ... ...q 39.51 28.47 225 30.37 -10.3PrUltShN s KOLD ... ... ...q 52.12 30.06 15 38.27 -3.5ProUShGld GLL ... ... ...q 80.66 63.08 11 74.60 +7.9PrSUShAus CROC ... ... ...q 51.28 42.20 1 50.66 +10.8PrUltShYen YCS ... ... ...q 76.95 64.93 6 72.57 -3.2ProSUltGold UGL ... ... ...q 44.38 35.62 114 36.99 -9.0ProShtVx s SVXY ... ... ...q 139.47 9.53 14096 12.83 -90.0PrUShCrd s SCO ... ... ...q 50.79 15.33 2470 16.43 -33.1ProShtEuro EUFX ... ... ...q 42.31 38.37 0 41.63 +4.1ProUltEuro ULE ... ... ...q 18.97 15.51 8 16.00 -8.4ProUShEuro EUO ... ... ...q 24.12 19.46 78 22.90 +8.0ProctGam PG 2.87f 3.7 20 94.67 70.73 9140 78.00 -15.1ProgsvCp PGR .69e 1.2 31 64.77 43.59 3434 59.75 +6.1ProsHldg PRO ... ... ...dd 38.36 21.36 114 36.32 +37.3ProShtQQQ PSQ ... ... ...q 40.94 30.60 1173 31.64 -11.1ProShSP rs SH ... ... ...q 33.75 28.14 2879 29.27 -3.0PrUShSP rs SDS ... ... ...q 51.48 35.66 3905 38.11 -7.2PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 3 17.00 -9.3PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 411 23.49 -27.4PrUShD3 rs SDOW ... ... ...q 31.96 15.67 4520 18.73 -3.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 5 8.28 +2.1PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.85 +6.1ProUShL20 TBT ... ... ...q 39.86 32.99 2236 36.41 +7.8PrShR2K rs RWM ... ... ...q 48.41 37.53 208 38.45 -9.0PrUShHC rs RXD ... ... ...q 34.67 24.68 27.68 -8.0PrUShCnS rs SCC ... ... ...q 30.80 19.05 1 19.62 -18.9tPrUShRE rs SRS ... ... ...q 37.33 28.35 9 28.49 -2.5PUShtR2K TWM ... ... ...q 22.96 13.61 598 14.27 -18.3PrUShtSC SDD ... ... ...q 21.13 12.00 12.72 -18.5PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 5 31.10 -7.1PUShtIndl SIJ ... ... ...q 22.06 14.55 7 16.78 -.4PS OnlSt n CLIX ... ... ... 50.79 37.63 17 48.60 +23.7PrShtSmC SBB ... ... ...q 39.75 30.37 31.09 -9.4PUPShtMC SMDD ... ... ...q 15.02 8.26 1 8.81 -12.2PrSh K1 n OILK ... ... ... 26.41 16.68 6 25.50 +17.8PUShtEur EPV ... ... ...q 37.20 26.83 15 32.23 +4.0PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 4 26.73 +1.1ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 221 62.35 -2.6PUltShEafe EFU ... ... ...q 27.38 19.90 2 24.06 +5.6PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 36.13 -14.1PrUltBra rs UBR ... ... ...q 107.88 44.12 1 47.93 -38.6PrSht20yTr TTT ... ... ...q 31.13 25.95 64 27.09 +1.8ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 4 41.39 -3.5PUltShOG DUG ... ... ...q 53.46 28.56 46 31.55 -14.8PS MngdF FUT ... ... ... 40.60 39.00 0 39.85 -1.0PrGPrEq bt PEX 1.53e 4.3 ...q 43.52 34.68 1 35.71 -.3ProEurDiv EUDV .15p ... ...q 44.13 39.62 1 41.69 -.2PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 7 67.49 +.4ProSPxTch SPXT .23p ... ...q 55.03 48.02 51.68 -1.1ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 1 35.35 -2.5ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.15 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 56.99 +.9PrUltPFn FINU .29e .3 ...q 134.30 65.55 17 86.28 -18.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 79 73.91 -4.1ProSht7-10y TBX ... ... ...q 29.77 27.55 13 29.15 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 74.25 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 23 54.70 +.3ProSR2KDv SMDV .47e ... ...q 58.30 51.18 29 57.66 +4.5PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.84 1 74.59 -3.0ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3PrUShtUtl SDP ... ... ...q 31.15 22.19 4 24.66 -2.3PrUltShtTc REW ... ... ...q 23.63 11.80 4 12.77 -22.4PrUShtFn SKF ... ... ...q 27.35 18.61 12 20.61 -1.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 6 37.53 -1.3Pro30BEI RINF .58e 2.0 ...q 29.48 26.77 1 28.83 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.85 1 54.70 -6.7ProCdNASh WYDE ... ... ...q 33.55 32.10 32.41 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 9 25.28 -2.4ProspBcsh PB 1.44 2.1 18 79.20 55.84 280 69.29 -1.1Protalix PLX ... ... ...dd .92 .39 275 .45 -32.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 63 136.40 65.70 135 121.15 +17.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 19 29.12 23.26 128 28.46 +5.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 94.51 1498 95.31 -17.1Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.65 +1.6PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 24 25.38 +.4PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 3 26.22 +.1 PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 10 26.52 +1.6Prud UK PUK 1.49e 3.2 ... 55.36 45.09 212 46.69 -8.1PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1PSEG PEG 1.80 3.4 19 54.42 41.67 2603 53.72 +4.3sPubStrg PSA 6.80 3.0 25 226.25 180.48 1732 229.00 +9.6PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 7 25.19 +.2PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 20 24.99 -.9PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 22 24.74 -1.0PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 29 24.77 -.9PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 4 26.24 -1.4PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 2 26.20 -1.0PubSt pfG PSApG ... ... ... 25.63 22.49 29 24.77 -.7PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 10 24.90 -.5PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 37 24.19 -2.8PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 15 24.69 -1.3PubSt pfC PSApC ... ... ... 26.45 23.05 12 24.87 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 6 25.52 -.7PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 3 25.86 -2.5PulteGrp PHM .36 1.3 16 35.21 23.81 6302 28.61 -14.0PureStrg n PSTG ... ... ...dd 25.62 11.99 3734 23.48 +48.0PutHiInSec PCF .37 4.0 ...q 9.52 8.60 34 9.24 +2.4PMMI PMM .44 6.2 ...q 7.72 6.89 103 7.07 -4.6PMIIT PIM .31 6.7 ...q 4.89 4.58 99 4.64 -2.7PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.71 -5.2PPrIT PPT .31 5.9 ...q 5.68 5.05 311 5.27 -1.1Puxin n NEW ... ... ... 35.00 17.00 1102 22.62 +7.7PzenaInv PZN .41e 4.3 21 13.15 8.61 22 9.58 -10.2Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 361 58.90 +59.8QEP Res QEP .08 .7 34 13.75 7.02 4108 12.06 +26.0QIAGEN QGEN ... ... 39 37.61 30.20 359 35.77 +15.6QTS RltTr QTS 1.64 4.2 36 61.55 31.58 554 39.48 -27.1QuadGrph QUAD 1.20 5.7 10 31.29 17.73 219 21.10 -6.6QuakerCh KWR 1.48f .9 31 165.93 129.98 36 156.16 +3.6QuaCare QCP ... ... ... 22.91 12.25 442 21.91 +58.7QuanexBld NX .16 .9 24 24.60 16.25 154 18.50 -20.9QuantaSvc PWR ... ... 23 40.11 31.62 1173 33.84 -13.5QntmDSS rs QTM ... ... 29 8.66 1.87 1177 2.32 -58.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 26.72 +2.4QnForSm n FFSG ... ... ... 27.15 24.51 12 26.30 +2.0QnForTcG n FFTG ... ... ... 26.55 24.19 13 24.90 -2.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 50 28.00 +2.4InspCpBd n IBD ... ... ... 28.29 24.07 3 24.36 -3.4QuaInsp n ISMD ... ... ... 29.95 23.78 4 29.01 +9.7QuaInsLg n BLES ... ... ... 30.44 25.93 3 28.15 -1.0FormInco n FFTI ... ... ... 27.57 23.79 35 24.03 -3.7FrmHdGr n FFHG ... ... ... 29.49 24.03 16 28.33 +2.9QuanReal n QXRR ... ... ... 26.19 23.44 24.49 -3.1QuanDyn n XUSA ... ... ... 29.97 25.12 0 29.55 +5.8QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.07 +.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.25 -1.7QuanGrw n QXGG ... ... ... 29.10 25.68 28.55 +2.7Qudian n QD ... ... 66 34.91 7.64 1374 9.84 -21.5QstDiag DGX 2.00f 1.8 22 116.49 90.10 1390 112.05 +13.8QuintEn n QES ... ... ... 10.67 7.10 25 8.82 -2.0QuormHl n QHC ... ... ... 10.00 2.91 265 5.15 -17.5QuotientTc QUOT ... ... ...dd 17.85 10.35 286 13.30 +13.2Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 19 23.19 -1.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.24 +.2Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 49 23.37 -1.6Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 58 23.37 -1.6Qwest53 CTY 1.53 7.4 ... 25.57 18.66 51 20.63 -6.2Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 23 22.09 -2.4Qwest 56 CTAA ... ... ... 27.37 21.51 24 24.44 -1.1Qwest57 n CTDD ... ... ... 25.97 20.51 51 22.35 -2.3Qwest56 n CTBB ... ... ... 25.60 19.86 35 21.70 -3.6R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 147 21.04 -8.8RELX plc s RELX .54e 2.5 ... 24.03 20.31 1088 21.62 -8.8RH RH ... ... 52 164.49 44.00 538 145.58 +68.9RLI Corp RLI .88f 1.3 27 69.74 50.34 117 66.75 +10.0RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 784 22.30 +1.5RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 13 26.51 -1.9RPC RES .40 2.9 18 27.07 13.55 2120 13.92 -45.5RPM RPM 1.28 2.4 18 56.69 46.36 664 52.48 +.1RSP Perm RSPP ... ... 73 51.51 28.76 1483 41.85 +2.9RYB Edu n RYB ... ... ...cc 31.80 15.50 144 21.22 +25.7RadianGrp RDN .01 .1 10 23.49 14.06 1620 16.44 -20.2RadiantLog RLGT ... ... 66 5.75 3.46 136 3.98 -13.5RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 6 25.85 -.1RafaelHl n RFL ... ... ... 10.31 3.05 51 9.43 +92.4RLauren RL 2.50f 1.9 19 145.94 70.36 1001 128.68 +24.1RamcoG RPT .88 6.7 10 15.00 11.15 574 13.08 -11.2RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 16 52.49 -9.0RangeRs RRC .08 .5 18 23.84 11.93 8479 16.99 -.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 31 9.20 -.3RJamesFn RJF .88f .9 19 102.17 74.14 920 93.03 +4.5RayAdvM RYAM .28 1.7 21 22.96 12.68 559 16.34 -20.1RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 0 116.48 -19.1Rayonier RYN 1.08f 2.8 41 39.73 27.71 1176 38.72 +22.4Raytheon RTN 3.47 1.8 28 229.75 159.46 1683 193.90 +3.7RealityETF DIVY .46p ... ...q 28.89 25.25 4 26.62 +2.1RltDvcDiv LEAD ... ... ...q 34.32 28.07 3 32.62 +2.1RealDivc n DFND ... ... ...q 28.60 25.12 3 27.29 +.1RealDivG n GARD ... ... ...q 26.84 21.91 25.60 +2.5Realogy RLGY .27p 1.2 15 35.18 22.85 2073 23.19 -12.5RltyInco O 2.53 4.7 31 60.05 47.25 3202 54.35 -4.7ReavesUtl UTG 1.82 6.3 ...q 36.73 27.13 171 28.75 -7.1ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 76 177.70 94.47 4206 138.46 +15.3RedLionH RLH ... ... ...dd 12.70 6.15 59 11.45 +16.2RedwdTr RWT 1.20f 7.3 12 17.45 14.29 433 16.55 +11.7Reeds REED ... ... ... 3.10 1.30 30 2.90 +87.1RegalBel RBC 1.12f 1.4 15 87.50 67.84 170 80.10 +4.6RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 996 62.38 -9.8RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 3 1.14 .16 209 .20 +17.6RegHlt pfA RHEpA 2.72 104.6 ... 22.90 2.10 13 2.60 -67.5RegnlMgt RM ... ... 16 37.21 21.47 40 36.49 +38.7RegionsFn RF .36 2.0 17 20.21 13.03 9824 18.18 +5.2Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 31 25.63 +1.1Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 26 27.05 -4.9Regis Cp RGS ... ... ...cc 18.63 9.40 477 17.01 +10.7ReinsGrp RGA 2.00f 1.5 12 165.12 126.27 411 136.37 -12.5ReinsGp42 RZA 1.55 5.7 ... 30.06 26.54 14 27.30 -.8ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 21 25.70 -8.2RelStlAl RS 2.00 2.2 20 97.41 68.46 491 90.45 +5.4RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 60 67.50 43.85 117 53.65 +10.6RenaisIPO IPO .02e .1 ...q 31.67 24.59 3 30.12 +6.8RenIntIPO IPOS .24e 1.0 ...q 27.06 20.92 22.94 -5.9RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 187 121.79 -3.0RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 9 24.55 -2.4RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.45 -.2ReneSola rs SOL ... ... ...dd 3.79 2.12 61 2.71 +1.9RennFund RCG ... ... ...q 2.20 1.13 1 1.55 +3.1Renren rs RENN ... ... ...dd 3.19 .55 7293 2.60 +175.1RepubSvc RSG 1.38 2.0 32 69.97 60.26 1596 69.22 +2.4ResMed RMD 1.40 1.3 52 108.29 71.29 565 106.38 +25.6ResolEn rs REN ... ... ... 38.64 23.64 247 32.98 +4.8ResoluteF RFP ... ... ...dd 12.15 4.10 543 9.95 -10.0RestBrnds QSR 1.80 3.0 19 68.89 53.09 1310 59.73 -2.8RetailProp RPAI .66 5.1 12 13.78 10.84 1414 12.92 -3.9RetractTc RVP ... ... ...dd 1.48 .54 55 .73 +7.6RevGp n REVG .20 1.2 ... 33.15 12.87 944 16.30 -49.9Revlon REV ... ... ...dd 27.90 15.60 79 18.05 -17.2RexAmRes REX ... ... 16 102.00 70.48 34 80.27 -3.0RexahnPh rs RNN ... ... ...dd 3.19 1.42 116 1.54 -23.8RexfordIR REXR .64f 2.0 53 32.91 26.32 928 31.25 +7.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.58 -4.4RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 11 24.93 +.5Rexnord RXN ... ... 21 31.44 22.52 786 29.33 +12.7Rexnrd pfA RXNpA ... ... ... 66.44 52.57 31 62.95 +7.6RiceMidstr RMP 1.22f 6.9 13 23.00 16.94 508 17.64 -17.8RingCentrl RNG ... ... ...dd 81.20 34.10 1160 70.15 +44.9RingEngy REI ... ... ...dd 17.35 11.37 652 13.02 -6.3RioTinto RIO 2.27e 4.1 ... 60.72 38.95 5310 55.11 +4.1RitchieBr RBA .68 1.9 40 36.00 24.08 233 35.02 +17.0RiteAid RAD ... ... 3 4.21 1.38 34158 1.96 -.5RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 21 20.62 +3.0Riv/Doubl n OPP ... ... ... 19.76 17.12 29 17.50 -4.8RoadrnTrn RRTS ... ... 4 9.75 1.63 569 2.43 -68.5RobtHalf RHI 1.12f 1.6 27 70.35 42.92 1173 67.89 +22.2RockwlAut ROK 3.68 2.2 24 210.72 155.81 1209 164.74 -16.1RockColl COL 1.32 1.0 21 139.63 103.25 1271 134.35 -.9RogCm gs RCI 1.57 ... 13 54.95 43.11 213 46.97 -7.8Rogers ROG ... ... 31 184.00 105.39 187 111.05 -31.4Rollins s ROL .56 1.1 64 54.25 39.90 320 52.05 +11.9Roper ROP 1.65 .6 29 292.97 226.81 447 273.26 +5.5RosettaStn RST ... ... ...dd 16.85 8.71 208 16.12 +29.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 17.33 9.02 2467 15.01 -4.2RBCda pfT RYpT 1.69 ... ... 31.75 27.94 2 28.82 -3.7RoyalBk g RY 3.76 ... ... 87.10 70.66 989 74.85 -8.3RBScotlnd RBS ... ... ... 8.74 6.36 705 6.93 -9.3RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.52 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.62 +.7RylCarb RCL 2.40 2.3 14 135.65 101.20 1515 106.30 -10.9RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.56 1347 71.73 +5.0RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 52.44 3405 68.25 +2.3RoyceGVal RGT .10e ... ... 11.73 9.45 20 10.72 -.9RoyceMC RMT .63e 6.2 ...q 10.39 8.09 231 10.12 +7.2Royce RVT 1.22e 7.7 ...q 17.18 14.02 458 15.79 -2.4RubiconPrj RUBI ... ... ...dd 5.79 1.48 678 2.89 +54.5Rudolph RTEC ... ... 20 34.55 21.10 134 30.25 +26.6Ryder R 2.08f 2.9 17 90.26 65.65 501 71.17 -15.4RyersonH RYI ... ... 42 12.95 7.65 140 11.65 +12.0RymanHP RHP 3.40 4.2 17 85.77 57.78 272 81.55 +18.2S -S&P Glbl SPGI 2.00f 1.0 30 208.98 145.56 836 203.16 +19.9SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1077 115.21 +2.5SCANA SCG 2.45 6.4 9 70.05 33.61 1586 38.47 -3.3SCE TrV n SCEpK ... ... ... 29.56 24.70 17 25.13 -4.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 11 24.18 +.1SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 6 26.76 -1.1SCETr pfJ SCEpJ 1.34 5.4 ... 28.62 23.96 6 25.04 -2.9SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 21 23.25 -3.2SJW SJW 1.12a 1.7 24 69.29 47.57 135 67.63 +6.0SK Tlcm SKM ... ... ... 28.97 22.66 197 23.39 -16.2SLGreen SLG 3.25 3.2 30 107.88 89.46 1007 100.16 -.8SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 1 25.70 +2.5SM Energy SM .10 .4 ...dd 28.20 12.29 2389 25.62 +16.0Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 3832 242.67 -1.9SpdrGold GLD ... ... ...q 129.52 114.80 8675 119.26 -3.6tSpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.18 28 33.24 -7.5SpdrNoANR NANR ... ... ...q 37.79 30.22 16 35.67 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 42

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 2 88.37 -1.6tSpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 38.18 3793 38.20 -6.2tSpd MsciCh XINA ... ... ... 26.62 20.28 0 20.27 -15.2S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 5 99.78 -4.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 1 52.88 -1.8Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 58.70 1 59.56 -9.1SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 0 78.39 -.3SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 55.17 2 58.04 -5.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 6 59.63 -6.8S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 47 105.53 -1.5SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 69.06 7 74.26 -1.5SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 12 59.55 -7.7SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 41 62.94 -3.2SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 10 67.51 -4.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 2 77.32 -1.9SpdEMkt s SPEM ... ... ...q 42.47 32.97 526 35.14 -7.9SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.47 35 30.63 -6.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.95 93 49.61 +1.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 190 47.92 -2.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.02 40 47.44 -8.8SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.95 45 38.25 -7.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 189 36.89 -5.4SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 95 48.86 -5.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 502 39.21 -3.2SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 35 34.43 -3.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 365 30.36 -4.2SP Mid MDY 2.94e .8 ...q 366.10 307.28 702 357.07 +3.4S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 68483 271.60 +1.8SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 10 26.37 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.41 -3.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 14 37.74 -1.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 224 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 30 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 1 75.75 +1.5SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 321 47.67 -2.0SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.56 1 66.43 +.3SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 81.04 +2.0SpdrBiot s XBI .44e .5 ...q 101.55 74.25 5766 96.73 +14.0Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 228 92.72 -1.9SpdrGbDow DGT 1.52e 1.9 ...q 91.75 76.46 0 82.03 -4.0SpdrHome XHB .15e .4 ...q 47.20 37.17 3253 39.67 -10.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1742 48.29 +2.0SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 7 58.94 +1.7SpdrS&PIn s KIE ... ... ...q 32.34 27.81 210 30.02 -2.2Spd LgCap s SPLG ... ... ...q 33.54 28.21 163 31.94 +2.0SpdrLCpG s SPYG ... ... ...q 36.36 29.32 541 35.22 +6.7SpdrLCapV s SPYV ... ... ...q 32.54 28.05 382 29.61 -3.5Spd MidC s SPMD ... ... ...q 36.00 29.60 191 35.19 +5.5SpdMCpG s MDYG ... ... ...q 56.05 46.42 78 54.34 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 33 52.34 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 21 93.87 +12.0SpdrSemi s XSD .16e .2 ...q 78.02 60.17 91 73.54 +5.3SpdrSCp s SLYG ... ... ...q 65.54 51.69 94 63.96 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 123 67.96 SpdrRs3K s THRK ... ... ...q 35.46 29.89 317 34.08 +2.6SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 72 93.05 -.7SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 91 29.54 -1.1SpFcStIn n XITK ... ... ... 107.00 69.30 30 96.34 +23.4SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 3 102.44 +.4SpdrScored CBND .99 3.2 ...q 32.69 30.78 2 30.86 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.83 62 33.86 -4.2SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1031 30.75 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 50 56.38 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 124 43.29 -1.7SpdrBarITB BWZ .01e ... ...q 33.49 30.87 44 31.37 -2.3SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 679 53.33 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 454 25.98 -9.2SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 2258 33.20 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 9 25.35 -2.6SpdrEMBd EBND ... ... ...q 30.91 26.94 210 27.04 -8.9SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1318 27.44 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 4869 35.78 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 1244 30.15 -.9SP IntTip WIP .41e .3 ...q 60.27 54.14 20 54.34 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.23 314 27.74 -2.4SpdrTrans s XTN .25e .4 ...q 69.36 53.77 9 63.68 -2.2SpdrTelcm XTL .68e .9 ...q 74.86 65.10 6 72.30 +5.8SpdrHCSv s XHS .61e .1 ...q 72.77 56.18 2 71.43 +16.0SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 47 79.83 +24.0SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 14 81.53 +17.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 4 25.36 -4.6SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 64 86.56 +3.6SpdAgBd n SPAB ... ... ... 28.84 27.57 243 27.83 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 55 55.39 -1.5SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 909 91.54 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 52 34.80 -4.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 65 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5698 62.56 +6.3Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 4 119.70 +4.3SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5731 49.85 +10.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 317 47.99 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 59 43.23 -.6SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 21548 42.46 +14.2SpNuBST rs SHM ... ... ...q 48.95 47.51 262 47.96 +.1SpdrGendr SHE ... ... ... 75.63 66.51 2 72.70 +2.6SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1131 16.63 -2.9SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 73.34 +1.1SpdrMetM XME .24e .7 ...q 39.62 28.85 1705 35.86 -1.4SpdrR1KMo ONEO ... ... ... 77.42 68.55 17 73.39 +.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 70.76 +1.0SpdSPXHiD SPYD ... ... ...q 38.74 34.60 111 37.20 -.7SpdrFosFFr SPYX ... ... ...q 69.64 58.36 7 65.84 +1.6SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 12 90.53 SpdrUsaSt QUS .54e ... ...q 82.07 69.37 5 77.94 +.9Spd SP600 s SLY ... ... ... 74.88 58.62 46 73.46 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 63.34 +1.6SpdrSCap n SPSM ... ... ... 33.40 28.11 236 32.70 +3.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 33 19.25 -.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 3 96.09 +5.2SPX Cp SPXC ... ... 16 37.96 23.41 114 35.70 +13.7SPX Flow n FLOW ... ... 43 54.92 31.10 337 45.40 -4.5SRC Eng SRCI ... ... 16 13.32 6.40 3344 10.95 +28.4STMicro STM .40 1.7 25 26.43 14.07 3056 22.95 +5.1SABESP SBS .39e 6.5 ... 11.96 5.96 1451 6.01 -42.5SabnR SBR 2.29m 5.0 21 50.00 37.00 12 45.70 +2.5SachemC n SACH .42 10.4 ... 5.02 3.30 107 4.03 +2.3SafeBulk SB .04 1.1 ... 4.00 2.19 708 3.70 +14.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.26 18.35 6 23.65 -1.0SafeB pfD SBpD 2.00 8.4 ... 24.20 18.49 7 23.75 +.9SafegdSci SFE ... ... ...dd 14.40 10.75 63 13.15 +17.4SafeInco n SAFE .60 3.1 ... 20.00 15.57 188 19.12 +8.6SagaComm SGA 1.20 3.2 4 47.20 36.10 8 38.05 -5.9SailptTch n SAIL ... ... ...dd 28.94 12.82 1135 25.20 +73.8StJoe JOE ... ... 55 20.00 16.75 296 18.10 +.3Salesforce CRM ... ... ...cc 142.12 85.12 6734 135.48 +32.5SalMidMLP SMM 1.30 12.9 ...q 12.24 8.53 53 10.10 -8.3SallyBty SBH ... ... 11 21.36 14.05 1663 16.51 -12.0SJuanB SJT .65e 10.7 13 10.54 5.88 167 6.07 -26.3SanchezEn SN ... ... ...dd 7.49 2.78 2199 4.24 -20.2SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 16 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 322 17.73 -15.9SandRMiss SDT .22e 11.5 2 2.30 .73 193 1.95 +136.1SandRMs2 SDR .21e 12.6 1 2.00 .74 186 1.70 +99.8SandRdgP PER .50e 20.1 5 3.10 1.80 413 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.65 666 4.41 -11.6Sano SNY 1.58e 3.9 ... 50.65 37.43 1742 40.19 -6.5SantCUSA SC .23e ... 5 20.46 11.65 1314 18.72 +.5SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 0 25.94 +1.0sSaratogaI SAR 2.04f 7.4 5 26.73 19.62 222 27.74 +24.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 25.83 +.1Sasol SSL 1.41e 4.1 ... 38.75 26.92 152 34.75 +1.6SaulCntr BFS 2.08 3.9 17 65.43 46.71 40 53.09 -14.0SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 5 24.86 -1.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 5540 66.02 -2.0SchndrNt n SNDR .24 .9 ... 30.52 20.18 839 27.73 -2.9SchwUSMkt SCHB .96e 1.5 ...q 69.07 58.06 532 66.16 +2.5SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 832 65.09 +2.1SchwLCGr SCHG .63e .8 ...q 78.13 62.63 224 75.97 +7.4SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 464 53.13 -2.8SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 538 55.18 +3.6SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 340 74.45 +6.8SchwEMkt SCHE .49e 1.9 ...q 31.08 24.57 742 25.76 -7.8Sch 1000 n SCHK ... ... ... 28.14 24.88 108 26.82 +2.1SchEMLgC FNDE .39e 1.4 ...q 33.13 26.27 412 27.56 -7.1SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 160 34.91 -2.9SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.81 574 29.48 -3.0SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 191 40.34 +6.4SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 305 37.37 -.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 11 37.42 +.4SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 535 49.44 -3.4SchwIntEq SCHF .71e 2.2 ...q 36.35 31.46 5556 33.01 -3.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 276 50.55 -2.9SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 714 41.43 -.5SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 244 52.23 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 242 49.70 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 288 54.76 -1.2SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 172 36.05 -1.6Schwab SCHW .40 .8 30 60.22 38.06 5021 53.07 +3.3Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 15 26.53 -1.3Schwb pfD SCHWpD ... ... ... 27.90 25.49 28 26.42 -2.1SchwitMau SWM 1.72 3.9 15 48.06 36.26 117 43.90 -3.2SciApplic SAIC 1.24 1.5 20 90.84 60.21 235 82.13 +7.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 5 25.38 -.3ScorpBlk rs SALT .08 1.1 ... 8.85 6.48 415 7.45 +.7ScorpioTk STNG .04 1.3 ... 4.20 1.85 2071 3.00 -1.6ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 3 24.85 ScorpT19 n SBBC ... ... ... 26.51 24.62 1 25.50 +.3Scotts SMG 2.12 2.6 19 110.12 76.60 296 81.34 -24.0Sea Ltd n SE ... ... ... 17.19 10.06 2528 15.22 +14.2SbdCp SEB 6.00 .1 14 4690.00 3725.50 0 4072.06 -7.7SeabGld g SA ... ... ... 13.70 9.80 145 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 32.24 201 56.54 +22.3SeacrMar SMHI ... ... ... 25.00 11.66 27 22.71 +94.1SeadrillLtd SDRL ... ... 1 .74 .15 4215 .31 +35.5Seadrill SDLP .40 12.0 ... 4.20 2.60 305 3.34 -8.7SealAir SEE .64 1.5 22 49.94 40.76 1786 43.19 -12.4 Seaspan SSW .50 5.6 13 9.30 5.50 518 8.89 +31.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.98 5 25.75 +3.7Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.08 16 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 21.08 7 25.28 +2.6Seaspn pfH SSWpH ... ... ... 25.08 20.61 24 24.88 +5.2Seaspn pfG SSWpG ... ... ... 25.77 21.98 28 25.66 +5.6Seaspan n SSWA ... ... ... 24.99 23.15 7 24.80 +2.0SeaWorld SEAS ... ... ...dd 22.96 10.42 1614 22.16 +63.3SelEngS n WTTR ... ... ... 21.96 11.22 1101 15.04 -17.5SelMedHld SEM ... ... 13 19.78 14.65 235 18.35 +4.0SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 2 25.27 +.4SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 699 25.30 -16.2SemiMfg SMI ... ... 21 9.14 4.49 211 7.08 -17.3SempraEn SRE 3.58 3.1 21 122.98 100.49 2555 115.73 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 326 104.04 +4.9SendGrid n SEND ... ... ...cc 32.03 17.50 324 27.53 +14.9SensataT ST ... ... 18 57.40 41.10 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 248 71.96 -1.6SequansC SQNS ... ... ...dd 4.19 1.44 226 2.05 +7.3Seritage n SRG 1.00 2.4 ... 50.00 34.07 321 42.05 +3.9Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 9 23.85 -2.1ServiceCp SCI .68 1.9 23 40.28 32.18 1033 35.80 -4.1ServiceMst SERV ... ... 34 60.66 38.78 666 59.12 +15.3ServcNow NOW ... ... ...dd 188.59 103.00 1506 170.85 +31.0Servotr SVT .16e 1.7 ...cc 12.80 8.50 2 9.26 -16.8ShakeShk n SHAK ... ... ...cc 69.96 30.12 688 67.44 +56.1ShawCm g SJR 1.18 ... ... 23.44 18.50 735 20.75 -9.1ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 791 22.34 -25.1Sherwin SHW 3.44f .9 30 435.15 326.68 611 400.79 -2.3ShinhanFn SHG ... ... ... 50.37 39.15 69 39.45 -15.0ShipFin SFL 1.40 9.4 15 15.98 12.70 486 14.90 -3.9Shopify n SHOP ... ... ...dd 175.11 83.16 1811 155.01 +53.5Shutterstk SSTK ... ... 40 52.78 29.85 117 48.10 +11.8SibanyeG SBGL .14r 5.6 ... 6.50 2.44 7419 2.51 -48.3SiderurNac SID ... ... ... 3.55 1.92 2956 1.97 -19.6SierraMt n SMTS ... ... ... 3.00 2.13 144 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 1 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1412 58.03 +2.6Silvrbow n SBOW ... ... ... 34.76 19.89 48 28.53 -4.0SlvrcpMt n SVM .02 ... 56 3.43 2.12 250 2.81 +7.3SimonProp SPG 7.80 4.5 23 173.11 145.78 2687 172.40 +.4Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.11 -2.0SimpsnM SSD .88f 1.4 33 67.32 41.79 145 62.82 +9.4SinopcShg SHI ... ... ... 74.09 51.33 38 61.93 +8.6Siteone n SITE ... ... 81 95.49 48.19 263 87.75 +14.4SixFlags SIX 3.12 4.4 23 73.38 51.25 529 71.54 +7.5Skechers s SKX ... ... 16 43.08 23.90 2522 30.35 -19.8Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 24 10.00 4.45 650 6.15 -28.1Smartsh n SMAR ... ... ... 32.79 18.06 357 26.72 +37.0Smith&N SNN .61e 1.6 66 40.41 33.72 561 37.56 +7.3SmithAO s AOS .72 1.2 33 68.39 53.23 1962 59.59 -2.8Smucker SJM 3.12 2.9 14 133.38 96.13 3509 109.12 -12.2SnapInc A n SNAP ... ... ... 21.22 10.50 12936 13.00 -11.0SnapOn SNA 3.28 2.0 16 185.47 140.83 552 160.30 -8.0SocCapH n IPOA ... ... ... 10.85 9.85 45 10.03 -.6SocCapH un IPOA/U ... ... ... 10.97 10.02 68 10.59 -.1SocQ&M SQM .99e 2.0 ... 64.20 32.50 407 48.76 -17.9Sogou n SOGO ... ... ...cc 15.50 7.91 5366 11.72 +1.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.60 487 14.38 -32.8tSolitario XPL ... ... ...dd .88 .39 109 .40 -34.5SonicAut SAH .24 1.0 12 23.60 15.95 118 23.05 +24.9SonocoP SON 1.56 3.0 26 55.77 46.55 508 51.73 -2.7SonyCp SNE ... ... ... 53.91 36.25 638 50.00 +11.2Sothebys BID .40 .7 18 60.16 42.78 258 55.84 +8.2SourcC SOR 1.00 2.5 ...q 42.97 38.36 19 39.90 -2.1SoJerInd s SJI 1.12 3.3 29 36.41 25.96 564 33.52 +7.3SthcrssEn SXE ... ... ...dd 3.35 1.40 494 1.58 -6.5SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.09 -8.3SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.75 -4.1SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.10 -8.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.07 -5.3SouthnCo SO 2.40f 5.2 51 53.51 42.38 5915 46.09 -4.2SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 34 26.34 -2.4SouthCo ef SOJB ... ... ... 26.25 23.71 24 25.19 -2.0SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 67 24.59 -3.4SthnCopper SCCO .23e .5 40 58.09 34.35 981 46.96 -1.0SwstAirl LUV .64f 1.3 9 66.99 49.76 4411 51.17 -21.8SwtGas SWX 2.08 2.7 24 86.87 62.54 280 76.59 -4.8SwGA Fn SGB .48f 2.0 18 26.04 18.50 3 24.12 +.5SwstnEngy SWN ... ... 6 6.72 3.42 17292 5.38 -3.6SprkNtSE wi LOV ... ... ... 15.40 10.15 12 10.83 -14.4Sparton SPA ... ... 22 23.59 16.35 48 19.40 -15.9SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.24 -5.0SpdDbShDu STOT ... ... ... 49.99 47.00 5 48.79 -1.2SpdEmFos EEMX ... ... ... 76.80 61.28 0 64.10 -8.2SpdDbEMk EMTL ... ... ... 52.27 48.10 67 48.54 -3.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 7 14.98 +.7SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.48 -1.4SpectraEP SEP 3.01f 9.4 9 46.47 29.89 752 32.03 -19.0SpectrmB SPB 1.68 2.0 15 127.25 60.13 317 84.30 -25.0SpeedM TRK .60 3.4 19 23.47 16.46 31 17.84 -5.5SpF LgCap n FMDG ... ... ... 33.20 26.89 28.68 +2.4SpinMedT n FFIU ... ... ... 25.15 24.17 24.33 -2.0Spire SR 2.25 3.2 20 82.85 60.09 237 71.10 -5.4SpiritAero SPR .48f .6 19 105.20 55.92 773 84.49 -3.2SpiritAir SAVE ... ... 15 50.42 30.32 1459 35.59 -20.6SpirMTA n SMTA ... ... ... 10.67 8.90 439 10.45 +14.6sSpiritRltC SRC .72 8.7 13 8.33 6.47 4301 8.32 +8.2SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 10 23.01 -7.4Spotify n SPOT ... ... ...dd 182.45 135.51 1658 175.98 +18.1SpragueRs SRLP 2.61 10.9 14 29.00 21.80 22 23.85 -1.4Sprint S ... ... 3 8.92 4.81 6674 5.40 -8.3SprottSilv PSLV ... ... ...q 6.85 5.83 415 5.86 -7.6SprottGold PHYS ... ... ...q 11.15 9.83 448 10.22 -3.5SprottPPP SPPP ... ... ... 9.91 7.81 40 8.33 -10.8SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 22.66 13147 62.55 +80.4STAG Indl STAG 1.39 5.1 37 28.95 22.42 547 27.29 -.1STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 2 25.66 -2.0StageStrs SSI .20 8.5 ... 3.25 1.45 210 2.36 +40.5SP Matls XLB .98e 1.7 ...q 64.17 53.38 3708 57.83 -4.5SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 5560 83.89 +1.5SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 14047 51.67 -9.2SP Consum XLY 1.12e 1.0 ...q 112.62 87.89 4630 109.68 +11.1SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 13523 74.57 +3.2SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 56383 26.69 -4.4SP Inds XLI 1.12e 1.6 ...q 80.96 66.95 11342 71.96 -4.9SP Tech XLK .78e 1.1 ...q 72.43 54.25 13859 69.61 +8.9SpdrRESel XLRE ... ... ...q 34.02 29.17 2107 32.40 -1.6SP Util XLU 1.55e 3.0 ...q 57.23 47.37 19909 51.65 -2.0StdMotor SMP .84 1.7 29 54.73 40.56 99 50.69 +12.9Standex SXI .72 .7 22 110.00 88.40 22 103.25 +1.4StanBlkDk SWK 2.52 1.9 19 176.62 132.44 1391 134.91 -20.5StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 27 25.48 +1.0StanBlD un SWP ... ... ... 128.00 104.37 2 105.65 -13.9Stantec g STN .55f ... 17 29.25 24.05 5 25.55 -8.6StarGas SGU .47f 5.0 15 11.35 8.74 56 9.48 -11.8Starret SCX .40 6.2 21 9.40 5.80 3 6.45 -25.0Startek SRT ... ... 48 14.78 6.11 97 6.76 -32.2StarwdPT STWD 1.92 8.6 12 23.01 19.47 1739 22.36 +4.7StateStr STT 1.68 1.8 16 114.27 87.03 1891 95.60 -2.1StateSt pfC STTpC ... ... ... 25.55 24.01 25 25.26 +.2StateSt pfD STTpD ... ... ... 28.96 26.00 53 26.77 -2.5StaStCp pfG STTpG ... ... ... 28.45 25.50 46 25.89 -4.5StateSt pfE STTpE ... ... ... 27.16 25.47 27 26.06 -1.5Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 6 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 22.70 19.75 7 20.37 -3.7Steelcse SCS .54f 3.9 ... 15.90 12.50 920 13.75 -9.5StellusCap SCM 1.36 10.3 11 14.29 11.07 68 13.25 +.8tStellCap22 SCA 1.44 5.7 ... 25.39 25.01 1 25.06 -1.1Stepan SCL .82 1.1 19 92.97 68.09 76 76.94 -2.6Steris plc STE 1.24 1.2 26 107.97 80.74 1171 104.75 +19.8SterlingBc STL .28 1.2 14 26.50 21.00 1955 24.15 -1.8SterlBc pfA STLpA ... ... ... 26.74 25.65 7 26.25 -.3StewInfo STC 1.20 2.8 29 47.37 34.48 81 42.65 +.8StifelFin SF .48f .9 17 68.76 42.92 396 54.75 -8.1Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 24 26.04 -3.8Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.53 -1.6StoneHEM EDF 2.16 16.4 ...q 17.31 12.80 36 13.16 -17.3StonHEmM EDI 1.81 14.1 ...q 16.45 12.66 50 12.85 -17.5StoneMor STON 1.32 22.0 ...dd 9.62 4.61 44 6.00 -8.5sStonerdg SRI ... ... 26 37.20 14.72 515 36.78 +60.9sStoreCap STOR 1.24 4.6 23 27.25 21.59 1159 27.16 +4.3StratALL36 GJT .29 1.3 ... 21.79 19.20 4 21.64 +8.2Strat D35 GJP .74 3.2 ... 23.69 21.85 1 23.28 +1.5StratGS33 GJS .32 1.5 ... 21.52 19.16 3 21.24 +4.9StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.76 -.4StratPG34 GJR .27 1.2 ... 23.46 20.93 7 22.30 +1.3StratUSM GJH .64 6.7 ... 10.35 9.37 9.56 -4.9sStratWMT GJO .22 .9 ... 23.17 21.72 0 22.99 +3.3Stryker SYK 1.88 1.1 29 179.84 137.70 1214 172.25 +11.2SturmRug RGR 1.28f 2.2 20 67.80 43.00 141 58.25 +4.3SubPpne SPH 2.40 10.3 33 27.05 21.85 124 23.41 -3.3SumitMitsu SMFG ... ... ... 9.67 7.33 1447 7.82 -10.0SummitHtl INN .72 5.0 13 19.39 12.77 605 14.38 -5.6SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 4 24.18 -5.2SumHP pfE INNpE ... ... ... 26.25 22.82 4 24.09 -6.2tSumtMtls n SUM .29t ... 24 34.06 25.70 1407 26.18 -16.7SummitMP SMLP 2.30 14.5 ...cc 24.75 13.10 67 15.85 -22.7SunCmts SUI 2.84f 2.9 98 98.99 80.12 331 97.32 +4.9SunLfFn g SLF 1.90f ... ... 44.50 33.70 320 39.65 -3.9SunCokeE SXC .99e ... 7 14.32 8.20 254 13.38 +11.6SunCokeEn SXCP 1.60m 10.6 9 21.95 14.75 88 15.15 -13.2Suncor g SU 1.44 ... ... 41.82 27.96 6738 39.95 +8.8SunlOnl n STG ... ... ...dd 14.08 6.80 256 9.13 -17.7tSunLink SSY ... ... ...dd 2.08 1.26 1 1.30 -18.2tSunocoLP SUN 3.30 13.4 73 33.11 24.68 418 24.68 -13.1SunstnHtl SHO .20 1.2 19 17.60 14.09 3152 16.80 +1.6SunstHt pfE SHOpE ... ... ... 27.22 24.65 8 25.95 -.7SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.02 -3.2Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 14 73.37 51.96 2565 66.15 +2.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 9 24.22 -1.5SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 24 1.89 +28.6SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2211 9.61 -.2SuperiorInd SUP .36 1.9 30 20.95 12.70 155 19.30 +30.0Supvalu rs SVU ... ... 11 26.18 13.60 630 21.28 -1.5SuthrlAs n SLD 1.52 9.2 ... 16.60 13.55 61 16.45 +8.6SuthrAsM23 SLDA 1.75 6.7 ... 26.24 24.58 140 26.00 +1.4SwEBioFu23 FUE ... ... ... 8.47 6.00 6.10 -12.9SwEGrain23 GRU ... ... ... 4.25 3.29 10 3.38 +1.2SwRCmETR RJN ... ... ... 3.72 1.87 4 3.19 +14.2SwRCmMTR RJZ ... ... ... 9.20 7.79 1 8.48 -5.0SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 22 5.91 -1.6SwERCmTR RJI ... ... ... 5.96 4.65 130 5.60 +3.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 43 12.18 -4.5Switch n SWCH .03e ... ... 20.45 11.90 855 12.35 -32.1Synchrony SYF .60 1.8 12 40.59 28.33 4161 33.47 -13.3Synnex SNX 1.40 1.3 14 141.94 93.87 356 109.66 -19.3Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.28 4 25.43 -2.7SynovusFn SNV 1.00 1.8 19 57.40 40.27 841 54.10 +12.8SynthBiol SYN ... ... ...dd 1.05 .19 174 .22 -56.7 Sysco SYY 1.44 2.1 27 68.43 48.85 1197 68.21 +12.3Systemax SYX .22 .6 33 40.04 17.33 68 34.31 +3.1T -TAL Educ s TAL ... ... ...cc 47.63 19.72 5627 37.48 +26.2TC PpLn TCP 2.60m 9.9 8 59.30 22.64 317 26.23 -50.6TCF Fncl TCF .60 2.4 16 27.34 14.58 1083 25.21 +23.0TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 26 24.64 -4.2TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.16 5.34 60 5.49 -6.5TE Connect TEL 1.76f 1.9 27 108.23 77.15 1286 93.95 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.46 +1.0THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.65 -1.1THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 7 17.40 +3.2TIM Part TSU .28e 1.7 ... 23.12 14.42 1218 16.83 -12.8TJX TJX 1.56 1.6 22 96.82 66.44 2687 95.17 +24.5TPG Pace n TPGE ... ... ... 10.87 9.67 693 10.67 +9.5TPG Pac n TPGH ... ... ... 10.00 9.67 2 9.95 +2.3TPG RE n TRTX 1.72f 8.5 24 21.05 18.22 247 20.22 +6.1TPG SpLnd TSLX 1.56 8.8 8 21.74 17.00 284 17.73 -10.5TableauA DATA ... ... ...dd 105.78 60.43 926 96.35 +39.2TahoeRes TAHO .24 5.0 ... 8.86 3.76 2748 4.82 +.6TailorBr TLRD .72 2.7 15 35.94 9.81 1444 26.64 +22.0Taiwan TWN ... ... ...q 22.25 19.25 5 20.11 -3.6TaiwSemi TSM .73e 2.0 17 46.57 34.31 8817 36.46 -8.0Takung n TKAT ... ... 45 5.44 1.81 1.81 -27.9TallgEGP n TEGP 1.95f 8.3 ...dd 28.94 17.14 2915 23.45 -8.9TallgrsEn TEP 3.90f 8.2 13 52.84 34.37 1029 47.38 +3.3TalosEn rs TALO ... ... ...dd 40.16 17.32 86 33.63 +4.6StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.88 19.86 1272 23.70 -10.6TanzRy g TRX ... ... ... .68 .24 143 .41 +47.5Tapestry TPR 1.35 2.9 29 55.50 38.70 2591 47.14 +6.6TargaRes TRGP 3.64 7.4 ... 52.08 39.59 2436 49.01 +1.2TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 3 26.92 +1.7Target TGT 2.56f 3.4 14 79.59 50.04 3544 76.33 +17.0TaroPhrm TARO ... ... 12 128.46 93.01 28 116.19 +11.0Taseko TGB ... ... ... 2.46 1.05 1195 1.12 -51.9TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 36.19 20.62 2539 20.24 -38.8Taubmn TCO 2.62f 4.4 21 66.61 44.78 524 60.02 -8.3Taub pfJ TCOpJ 1.63 6.5 ... 25.58 23.61 5 24.84 -1.1Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 2 24.64 -2.3TaylorMH TMHC ... ... 13 28.42 19.68 1946 20.62 -15.7Team TISI ... ... ...dd 24.80 10.45 288 21.95 +47.3Technip FTI .13 ... 18 35.00 24.53 5188 31.45 +.4TeckRes g TECK .16e ... ... 30.80 16.33 2023 25.00 -4.5Teekay TK .22 2.9 ...dd 10.90 6.02 1175 7.70 -17.4TeekLNG TGP .56 3.5 79 21.65 14.15 563 15.80 -21.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 13 25.54 +1.1TeekOffsh TOO .04m 1.6 85 3.18 2.14 169 2.55 +8.1TeekOf pfA TOOpA 1.81 8.4 ... 24.49 14.95 1 21.60 -6.4TeekOf pfB TOOpB 2.13 8.8 ... 26.00 16.68 2 24.20 -2.6TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.06 18 24.72 -1.3TeekayTnk TNK .21 16.8 18 2.00 .96 1895 1.25 -10.7Tegna TGNA .28 2.4 7 15.60 10.00 3216 11.57 -17.8TejonRnch TRC ... ... ...cc 26.25 18.59 148 24.83 +19.6TeklaHlth HQH 1.92e 9.0 ...q 26.29 20.36 99 21.39 -5.1TeklaHcrOp THQ 1.35a 7.9 ...q 19.00 16.02 100 16.99 -3.0TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.01 60 18.64 -5.0TeklaWH n THW 1.40 10.8 ...q 15.38 12.47 65 12.91 -5.1TelInstEl TIK ... ... 49 6.35 2.05 2 3.45 +32.7Teladoc n TDOC ... ... ... 63.65 27.35 1231 59.65 +71.2Telaria n TLRA ... ... ...dd 5.30 3.42 360 4.35 +7.9TlcmArg TEO .71e 3.4 ... 40.19 19.77 140 20.68 -43.5tTelItalia TI ... ... ... 11.28 7.53 285 7.46 -13.6TelItaliaA TI/A .30e 4.6 ... 9.60 6.27 125 6.56 -9.0Teledyne TDY ... ... 31 214.32 123.29 145 199.77 +10.3Teleex TFX 1.36 .5 34 288.78 197.72 320 275.80 +10.8TelefBrasil VIV .64e 5.3 14 17.33 11.20 1225 11.91 -19.7TelefEsp TEF 1.20e 13.9 ... 11.58 8.50 1199 8.59 -11.3TelData TDS .64 2.3 9 29.87 23.54 555 27.37 -1.5TelData45 TDI 1.66 6.4 ... 26.61 23.29 2 25.82 +1.1TelData 61 TDA 1.47 6.0 ... 25.64 23.11 1 24.52 -1.5TelData60 TDJ 1.75 7.0 ... 26.48 23.95 4 25.16 -.5TelData59 TDE 1.72 6.8 ... 26.21 24.26 5 25.26 -.2Telus gs TU 2.10 ... ... 38.50 34.01 424 35.24 -6.9TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 106 21.38 -.6TmpEMF EMF 1.28e 2.1 ...q 18.00 14.51 47 14.64 -10.8TmpEMI TEI .80a 7.6 ...q 11.98 10.27 118 10.48 -6.2TmpGlb GIM .30 4.9 ...q 6.77 6.09 214 6.15 -4.8TempurSly TPX ... ... 14 68.05 41.10 1014 50.24 -19.9Tenaris TS .69e 1.9 ... 40.64 25.91 1444 35.67 +12.0TenetHlth THC ... ... ...dd 38.81 12.25 1295 37.22 +145.5Tengsco TGC ... ... ...dd 1.19 .55 41 .63 -21.0Tennant TNC .84 1.1 ...cc 82.20 59.00 132 76.90 +5.8Tenneco TEN 1.00 2.2 7 65.59 43.48 519 45.73 -21.9TVA 28 TVC .96 4.0 ... 25.97 23.29 12 23.81 -5.1TVA 29 TVE .84 3.6 ... 26.98 23.22 10 23.42 -6.3Teradata TDC ... ... 24 44.27 28.33 879 40.25 +4.7Teradyn TER .36 .9 29 50.68 29.68 2367 38.05 -9.1Terex TEX .40 1.0 36 50.17 35.18 1379 40.82 -15.3Ternium TX 1.10e 3.1 11 42.43 25.27 172 35.69 +13.0TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 792 37.61 +7.3TetraTech TTI ... ... ...dd 4.85 1.85 565 4.32 +1.2TeucrCorn CORN ... ... ...q 20.05 16.01 61 16.52 -1.5TeucrSug CANE ... ... ...q 10.50 7.30 28 7.68 -21.5TeucrWht WEAT ... ... ...q 8.43 5.80 137 6.19 +3.2TeucrSoyb SOYB ... ... ...q 19.64 15.98 45 16.37 -8.4TeucrmAgs TAGS ... ... ...q 25.70 21.07 0 21.27 -3.8TevaPhrm TEVA .73e 3.1 7 33.82 10.85 8863 23.62 +24.6TexPacLd TPL .29f ... ...cc 739.89 284.48 20 711.00 +59.2Textainer TGH .96 6.3 ...dd 26.50 13.63 300 15.35 -28.6Textron TXT .08 .1 42 69.36 45.51 1354 65.99 +16.6Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 25 226.44 170.07 952 205.16 +8.0Thermon THR ... ... 48 26.50 15.74 107 23.30 -1.6ThirdPtRe TPRE ... ... 11 17.10 12.75 495 12.90 -11.9ThomsonR TRI 1.38 3.4 17 48.61 36.52 1000 40.34 -7.5Thor Inds THO 1.48 1.5 11 161.48 89.89 995 99.28 -34.13D Sys DDD ... ... 56 22.12 7.92 1326 14.04 +62.53M Co MMM 5.44f 2.8 29 259.77 191.44 2130 196.58 -16.5Tidwtr TDW 1.00 3.4 ...dd 35.98 .71 287 29.70 +21.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.0 ...cc 24.15 16.67 284 23.98 +17.6Tiffany TIF 2.20f 1.6 40 137.97 86.15 928 133.61 +28.5Tillys TLYS ... ... 36 16.57 8.42 144 15.22 +3.1Timken TKR 1.12f 2.5 17 55.65 41.85 965 44.25 -10.0TimknSteel TMST ... ... ...dd 20.24 12.54 204 16.75 +10.3Titan Intl TWI .02 .2 ...dd 14.53 7.97 166 11.11 -13.7TollBros TOL .44 1.2 12 52.73 36.12 2619 36.87 -23.2Tompkins TMP 1.92 2.2 26 90.50 71.27 18 88.42 +8.7TootsieR TR .36b 1.1 29 37.48 27.45 71 31.45 -11.0TopBuild n BLD ... ... 34 87.21 51.64 248 80.37 +6.1Torchmark TMK .64 .8 7 93.60 74.48 425 83.02 -8.5Trchmk pfC TMKpC ... ... ... 27.68 25.44 13 26.07 -2.6Toro Co s TTC .80f 1.3 23 73.86 56.60 390 59.58 -8.7TorDBk gs TD 2.68 ... ... 75.46 49.10 1074 57.48 -1.9MonTNAPpl TPYP .45p ... ...q 24.31 20.22 24 23.01 -1.5TortWat n TBLU ... ... ... 30.84 25.65 0 28.19 -5.4TortEnInd NDP 1.75 14.0 ...q 15.44 10.70 43 12.46 -6.2TortEnInf TYG 2.62 9.7 ...q 32.40 24.24 117 27.02 -7.1TortMLP NTG 1.69 9.9 ...q 21.09 14.91 150 16.99 -3.2TortPplE TTP 1.63m 9.5 ...q 20.37 15.55 47 17.12 -8.9TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 57 18.75 -9.0Total SA TOT 2.71e 4.5 ... 64.59 48.15 1497 60.30 +9.1TotalSys TSS .52 .6 21 90.74 57.53 960 84.55 +6.9TowerIntl TOWR .48 1.4 15 34.55 21.25 150 33.30 +9.0TownsqMda TSQ .30 4.3 9 11.63 6.03 96 6.92 -9.9Toyota TM ... ... ... 140.99 103.84 167 129.21 +1.6TrCda g TRP 2.76 6.4 16 51.85 39.16 970 42.99 -11.6sTransEntx TRXC ... ... ...dd 5.00 .60 18969 5.29 +174.1TransUn n TRU .07p ... 29 73.22 41.07 1146 71.73 +30.5tTrnsalta g TAC .23 ... ... 6.60 4.85 32 4.80 -19.3TrnsatlPet TAT ... ... ...dd 2.18 .58 62 1.48 +6.5TrnsRty TCI .20p ... ...dd 52.00 20.37 5 37.87 +20.9TransDigm TDG 24.00 ... 23 346.51 249.57 254 339.14 +23.5TrnsMont TLP 2.48f 6.6 15 47.45 33.98 4 37.56 -4.8Transocn RIG ... ... ...dd 14.16 7.20 12374 12.49 +16.9TrGasSur TGS ... ... ... 24.22 13.83 102 14.68 -34.0Travelers TRV 3.08f 2.5 16 150.55 113.76 1208 122.62 -9.6Travelport TVPT .30 1.6 ... 19.09 12.10 569 18.34 +40.3TrecoraRs TREC ... ... 20 15.10 10.25 36 14.85 +10.0Tredgar TG .44 1.9 32 24.95 14.65 63 23.75 +23.7TreeHseF THS ... ... 17 85.99 36.35 687 53.71 +8.6Trex s TREX ... ... 36 66.76 33.25 317 63.28 TriPointe TPH ... ... 13 19.55 12.28 1427 16.55 -7.6TriContl TY 1.02e 3.8 ...q 28.32 22.63 48 26.65 -1.1TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.51 +.2TrianglCap TCAP 1.20 10.3 ... 18.04 8.91 239 11.62 +22.4Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.05 -.3TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 4 25.12 -.3TribMda A TRCO 1.00 2.6 12 43.71 34.81 333 38.42 -9.5TrilogyMtl TMQ ... ... ...dd 1.87 .61 123 1.64 +50.5TrimShrk n TTAC ... ... ... 38.16 29.09 18 35.98 +6.7TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.58 -2.2TriNetGrp TNET ... ... 35 57.13 31.52 314 53.67 +21.0Trinity TRN .52 1.6 7 38.25 26.80 899 33.38 -10.9TrinityPlce TPHS ... ... ... 7.59 5.86 9 6.95 Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 250 71.05 -2.1TrioTch TRT ... ... 13 8.47 4.05 15 4.34 -38.1TriplePtV TPVG 1.44 11.4 7 14.19 11.12 21 12.67 -.2TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.30 -2.2Triple-S GTS ... ... 38 44.01 15.05 213 41.37 +66.5TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 475 30.31 -19.1tTriumphGp TGI .16 .8 4 34.58 19.40 900 19.35 -28.9Tronox TROX .18 .9 60 28.40 13.26 867 19.10 -6.9TrueBlue TBI ... ... 17 29.50 19.30 541 26.90 -2.2Tsakos TNP .20 5.1 ... 5.27 3.11 220 3.91 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 6 25.28 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 1 25.45 -.2Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 7 25.00 +1.0TsaksE p E TNPpE ... ... ... 25.89 24.58 16 25.14 -.3Tuppwre TUP 2.72 6.5 ...dd 71.23 39.86 739 42.15 -32.8Turkcell TKC ... ... ... 11.29 5.92 955 6.23 -38.9TurnPtBr n TPB .16 .5 ... 32.73 14.45 141 31.05 +46.9TurqHillRs TRQ ... ... 24 3.59 2.52 1639 2.67 -22.2tTutorPerini TPC ... ... 10 29.90 18.55 376 19.20 -24.322ndCentry XXII ... ... ...dd 4.44 1.33 2351 2.51 -10.4Twilio n TWLO ... ... ... 62.34 23.25 2387 57.30 +142.8Twitter TWTR ... ... ...dd 47.79 15.67 20165 44.84 +86.8TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 4 26.94 -1.2TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 12 25.75 -1.9TwoHrbI rs TWO 1.88 11.6 7 17.13 13.85 1457 16.20 -.4TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 45 24.70 -1.5TylerTech TYL ... ... 52 240.35 165.14 334 222.83 +25.9Tyson TSN 1.20 1.7 13 84.65 58.36 1874 70.47 -13.1U -UBS 3xLCr WTIU ... ... ... 41.02 9.90 21 34.77 +47.7UBS 3xInvC WTID ... ... ... 47.10 7.31 37 8.03 -47.5VelDlyIn n EXIV ... ... ... 61.00 26.21 23 33.00 -31.8VelLngVS n EVIX ... ... ... 23.61 8.45 10.56 -11.9UBS FILCG FBGX ... ... ...q 269.99 161.21 2 256.49 +12.9UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 1 81.51 -4.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 43

UBS Grp UBS .69e 4.5 ... 20.89 15.03 2299 15.33 -16.6UDR UDR 1.29 3.5 23 40.33 32.88 1911 37.27 -3.2sUGI Corp UGI 1.04f 2.0 11 52.40 42.51 570 52.08 +10.9UMH Prop UMH .72 4.8 29 17.32 11.38 337 14.95 +.3UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 2 26.37 -3.5UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 0 25.48 -6.2UQM Tech UQM ... ... ...dd 1.79 .71 79 .96 -30.9sUS FdsHl n USFD ... ... 25 38.39 25.43 4315 38.30 +19.9US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 101.75 56.50 40 99.25 +37.5US Silica SLCA .25 .9 35 38.70 23.75 1645 27.27 -16.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 99 16.94 +2.4Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 51.96 -.1Usaa SCVal USVM ... ... ... 55.54 47.00 2 54.62 +7.7USAA IntlVl UIVM ... ... ... 55.54 48.43 4 48.57 -5.6Usaa EMVl UEVM ... ... ... 56.13 47.02 3 47.08 -8.4Usaa STrBd USTB ... ... ... 54.88 49.34 7 49.50 -1.2Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.46 -3.4USANA s USNA ... ... 30 121.15 52.80 176 117.10 +58.1USCF Oil n USOU ... ... ... 75.96 22.66 10 66.97 +55.8USCF ShOil USOD ... ... ... 26.29 5.50 63 5.76 -49.1USCF shpei BUY ... ... ... 28.70 23.45 27.77 +9.6USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 15 10.90 -3.1USG USG ... ... 24 43.40 25.60 1804 43.18 +12.0Ultrapar UGP .55e 4.5 ... 26.48 11.79 303 12.16 -46.5UndrArm s UAA ... ... 39 24.70 11.40 4706 22.60 +56.6UnAr C wi UA ... ... ... 22.58 10.36 2043 21.08 +58.3Uni UFI ... ... 15 39.21 27.98 34 31.74 -11.5UniFirst UNF .15 .1 25 187.75 135.95 90 181.55 +10.1UnilevNV UN 1.43e 2.6 ... 61.62 51.56 835 55.07 -2.2Unilever UL 1.48e 2.7 ... 60.13 50.74 1279 54.71 -1.1UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.1 10 148.33 101.06 2661 141.26 +5.3UniqueF n UFAB .60 6.9 10 10.55 7.05 16 8.64 +16.5Unisys UIS ... ... ...dd 13.90 6.90 646 13.00 +59.5Unit UNT ... ... 13 26.82 15.29 300 25.08 +14.0UtdContl UAL ... ... 10 81.39 56.51 2365 71.02 +5.4UtdMicro UMC .09e 3.1 ... 3.14 2.10 1084 2.86 +19.7UPS B UPS 3.64 3.3 18 135.53 101.45 2313 109.57 -8.0UtdRentals URI ... ... 8 190.74 104.96 1622 147.48 -14.2USNatGas UNL ... ... ...q 10.28 8.54 1 9.46 +3.1US12MoOil USL ... ... ...q 25.74 15.65 11 24.52 +17.2USAntimny UAMY ... ... ... .59 .20 83 .53 +65.6US Bancrp USB 1.20 2.4 14 58.50 48.49 6650 50.20 -6.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 31 23.54 +4.3US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 64 28.17 -.2US Bcp pfO USBpO 1.29 5.0 ... 26.50 23.95 10 25.55 +1.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.05 398 21.37 +18.1US Cellular USM ... ... 49 41.82 32.06 177 36.93 -1.9US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 11 25.06 -.7US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 14 25.78 +.2US Cell64 UZC 1.81 7.0 ... 27.50 24.55 14 25.75 -.7USCmdtyFd USCI ... ... ...q 45.44 37.16 296 43.20 +1.6USDslHtOil UHN ... ... ...q 21.76 12.98 0 20.04 +3.6US GasFd UGA ... ... ...q 36.45 22.49 16 33.07 +3.8USCoppFd CPER ... ... ...q 21.26 17.02 17 19.05 -9.5USAgriFd USAG ... ... ...q 18.21 15.87 0 16.20 -1.9US NGas rs UNG ... ... ...q 27.92 20.40 1106 23.83 US OilFd USO ... ... ...q 14.74 8.77 33641 14.27 +18.8US ShrtOil DNO ... ... ...q 79.65 45.69 5 46.86 -17.5USSteel X .20 .6 21 47.64 20.67 13262 35.33 +.4UtdTech UTX 2.80 2.2 22 139.24 109.10 5581 125.64 -1.5UtdhlthGp UNH 3.60f 1.4 23 256.73 183.39 2157 249.77 +13.3UNITIL UTL 1.46 2.8 27 52.84 40.92 37 51.64 +13.2Univar n UNVR ... ... 49 31.95 25.79 1292 26.16 -15.5UnvslCp UVV 3.00f 4.5 9 68.25 45.95 200 66.55 +26.8UnvHR UHT 2.64 4.0 38 84.90 53.00 41 65.54 -12.7UnivHlthS UHS .40 .3 15 128.15 95.26 344 114.57 +1.1Univ Insur UVE .64a 1.8 12 36.85 15.08 152 35.40 +29.4UnvSecInst UUU ... ... ...dd 3.50 1.05 50 1.15 -32.4UnivTInst UTI .08 2.7 ...dd 3.78 2.21 3 2.98 +24.2UnumGrp UNM .92 2.4 2 58.73 36.91 1396 37.88 -31.0Ur-Energy URG ... ... 68 .79 .50 100 .68 -.6UraniumEn UEC ... ... ...dd 2.00 .96 1216 1.64 -7.3UrbnEdg n UE .88 3.8 27 26.19 19.51 706 22.91 -10.1UrstdBid UBP 1.06f 5.9 36 18.92 15.36 4 18.11 +6.8UrsBidA UBA 1.08f 4.7 30 23.94 17.20 140 22.83 +5.0UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 49 25.06 -4.7UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.87 -4.9V -VF Corp VFC 1.84 2.2 43 85.15 55.51 2158 82.01 +10.8VICI Pr n VICI .64 3.1 ... 21.33 17.58 4621 20.79 -.5VOC EnTr VOC .47e 9.1 11 6.66 3.15 39 5.17 -12.7VaalcoE EGY ... ... ... 2.96 .68 738 2.59 +271.6VailRsrt MTN 5.88 2.1 29 288.83 197.48 309 276.87 +30.3Vale SA VALE .29e 2.3 12 15.24 8.24 25358 12.77 +4.4ValeantPh VRX ... ... 6 27.79 10.94 6130 23.31 +12.2ValeroE VLO 3.20 2.9 29 126.98 64.22 3422 110.25 +20.0ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 55 38.35 -13.8Valhi VHI .08 1.6 47 9.24 2.13 131 5.12 -17.0Validus VR 1.52 2.2 15 67.96 41.15 249 67.76 +44.4Validus pfA VRpA ... ... ... 26.12 24.12 4 25.68 -.9Validus pfB VRpB ... ... ... 26.23 24.15 55 25.53 -.4VlyNBcp VLY .44 3.5 22 13.38 10.61 1636 12.59 +12.2VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 6 26.35 -5.0VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.64 -3.1Valmont VMI 1.50 1.0 22 176.35 137.90 62 152.05 -8.3Valvoline n VVV .30 1.4 ... 25.63 19.86 901 21.12 -15.7VanEMGold OUNZ ... ... ...q 13.44 11.93 35 12.38 -3.7VanEGold GDX .06e .3 ...q 25.58 20.84 20694 21.95 -5.6VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 26.63 +1.2VanE Grn n GRNB ... ... ... 27.50 25.82 6 25.98 -3.7VnEkSteel SLX .40e .9 ...q 51.92 36.16 9 45.85 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 7 21.61 -7.4VanE Env EVX .53e .6 ...q 92.00 77.29 90.27 +3.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.74 60 22.92 -6.4VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 303 31.43 +.7VanE ChiBd CBON .68e ... ...q 24.34 21.60 2 22.99 +1.2VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 9 24.51 +1.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.78 7689 20.64 -2.7VanE BDC BIZD 1.47e 8.8 ...q 18.38 15.39 30 16.74 +.8VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 103 19.49 -.9VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 193 28.86 -3.6VanE IntHY IHY 1.26 5.2 ...q 26.20 24.41 8 24.46 -4.6VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 26 23.91 -.7VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 67 25.10 -5.7tVanE EmM EMAG .92 4.5 ...q 22.45 20.56 95 20.43 -6.4VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 68 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.97 1756 17.12 -9.8VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 2 58.66 -4.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.41 +.5VnEkSMu SMB .20 1.2 ...q 17.67 17.05 52 17.23 -.1VanE LgMu MLN .62 3.1 ...q 20.43 19.41 7 19.81 -2.6VanEIntMu ITM .54 2.3 ...q 24.33 23.25 111 23.55 -2.2VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.78 -4.8VanE GenDr GNRX ... ... ... 26.68 20.60 25.28 +4.0VanE OilR CRAK ... ... ...q 33.85 23.00 10 31.43 +2.4V IntMoat MOTI ... ... ...q 36.88 32.34 23 32.44 -4.9VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 3 51.00 +4.0VnEkGlSpin SPUN ... ... ...q 25.99 21.84 0 25.45 +5.3VanEChAMC CNXT ... ... ...q 37.10 29.12 10 29.28 -15.4VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 3 31.39 +3.4VanEWMoat MOAT .41e .9 ...q 46.20 38.21 52 44.02 +3.7VanE UncOG FRAK .06e .4 ...q 17.99 12.59 45 17.04 +8.8VnEkSemi SMH .58e .6 ...q 114.55 80.92 8250 103.69 +6.0VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 5 101.87 +11.5VanE Agri MOO 1.10e 1.8 ...q 65.86 54.42 17 62.41 +1.3VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 10252 25.79 -1.0tVnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 5 36.13 -11.9 VEckVcREr REMX .50a 2.2 ...q 32.97 16.94 34 22.90 -23.9tVEckChina PEK 1.41e 1.2 ...q 54.26 41.78 5 41.67 -13.7tVnEkIndSC SCIF .57e 1.2 ...q 72.57 49.73 67 49.46 -27.1VanE Egyp EGPT ... ... ...q 40.97 26.30 16 35.23 +7.7VEckPoland PLND .29e 1.8 ...q 21.80 15.87 2 16.08 -18.6VanE JrGld GDXJ ... ... ...q 37.76 29.84 4947 32.41 -5.0VanE Coal KOL .13 .8 ... 18.49 12.94 27 15.80 -1.4VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 108 16.32 -8.7VanEBrzSC BRF ... ... ...q 26.12 17.34 9 18.27 -22.1VanEIndo IDX .25e 1.2 ...q 26.90 20.82 10 20.96 -15.6VanENatRs HAP .64e 1.7 ...q 39.67 32.41 6 36.87 -.7VanE VAfr AFK .53e 2.3 ...q 27.39 21.36 4 23.31 -6.2VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 15 46.11 -1.1VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 122 88.07 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 477 80.81 -3.6VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1050 78.19 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1671 79.08 -3.1VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 37 113.44 -6.2VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 92 119.48 +7.3VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 47 75.00 -1.9VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 858 83.08 -3.0VangEMI VXF 1.13e .9 ...q 122.29 99.37 196 119.36 +6.8VangGrth VUG 1.38e .9 ...q 154.46 125.79 668 150.04 +6.7VangLgCp VV 1.84e 1.5 ...q 131.68 110.22 928 124.95 +1.9VangMidC VO 1.76e 1.1 ...q 164.17 140.54 286 158.23 +2.2VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 637 157.03 +6.2VangSCG VBK 1.19e .7 ...q 182.77 141.75 183 177.11 +10.1VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 214 137.05 +3.2VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 2085 140.77 +2.6VangValu VTV 2.05e 2.0 ...q 113.46 95.89 1064 103.97 -2.2VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 2969 250.61 +2.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 210 110.85 -.6VangMCGr VOT .82e .6 ...q 139.56 115.92 83 134.93 +5.6VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3751 80.84 -2.6VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 467 102.68 +.6VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 110 115.74 -2.9VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 2382 51.76 -5.4VangEmg VWO 1.10e 2.6 ...q 50.99 40.29 12667 42.06 -8.4VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 316 70.28 -3.6VangEur VGK 1.71e 3.1 ...q 63.60 54.60 3817 55.91 -5.5VangTEBd VTEB .28e ... ...q 52.07 50.36 273 50.93 -1.4Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 64 146.69 +7.1Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 8 106.81 -2.9VanSC600V VIOV 1.66e 1.2 ...q 146.16 114.49 17 143.90 +8.7VanSC600G VIOG 1.13e .7 ...q 168.77 128.05 33 164.47 +12.7VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 27 154.62 +11.0VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 12 124.99 +2.7VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 6 140.10 +5.3VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 24 132.71 +3.8VangFTSE VEA 1.10e 2.6 ...q 47.89 40.88 11488 42.82 -4.5VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 47 171.22 +9.8VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 229 136.06 -6.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 166 103.76 +4.9VangFncl VFH .90e 1.3 ...q 75.48 59.92 550 68.33 -2.4VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 93 160.97 +4.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 74 137.00 -3.8VangInfT VGT 1.61e .9 ...q 190.46 139.43 556 182.53 +10.8VangMat VAW 2.12e 1.6 ...q 144.65 120.06 99 131.90 -3.5VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 140 116.28 -.3VangTel VOX 3.14e 3.7 ...q 95.57 81.62 95 85.77 -5.9VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 95.23 743 117.24 +5.5VectorGp VGR 1.60b 8.4 23 23.14 18.70 541 18.98 -15.2Vectren VVC 1.80 2.5 28 71.54 57.48 686 71.30 +9.7Vectrus VEC ... ... 14 41.48 25.17 87 30.81 -.1VedantaLtd VEDL 1.20e 8.9 ... 21.99 13.01 497 13.55 -34.9VeevaSys VEEV ... ... 88 85.00 52.17 993 78.47 +42.0VenatorM n VNTR ... ... ... 26.90 16.16 400 16.50 -25.4Ventas VTR 3.16 5.7 15 72.36 46.55 2029 55.77 -7.1VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 24.96 -.8Vereit VER .55 7.4 ...cc 8.75 6.52 8323 7.48 -4.0Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 19 25.53 -.2VeriFone PAY ... ... 32 23.14 14.90 3138 22.84 +29.0Veritiv VRTV ... ... ...dd 45.50 20.35 42 39.35 +36.2VerizonCm VZ 2.36 4.8 7 54.77 42.80 13590 49.30 -6.9VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 22 26.00 -1.4VermilnE g VET 2.03 ... ... 40.59 29.91 130 35.17 -3.2Verso Cp VRS ... ... ... 21.82 3.82 376 21.35 +21.5Versum VSM .24f .6 ... 42.74 31.35 410 37.70 -.4ViadCorp VVI .40 .7 27 61.85 45.85 71 55.70 +.5Vicon VII ... ... ...dd .76 .19 134 .24 -40.0VictSCHiD CSB .60e ... ...q 47.14 39.13 1 46.83 +5.0VinaConc VCO .66e 1.6 ... 47.99 30.95 50 40.70 +10.0VinceHlg rs VNCE ... ... 5 17.30 3.20 41 16.30 +163.3Vipshop VIPS ... ... 10 19.14 7.79 3381 10.97 -6.4VirnetX VHC ... ... ...dd 8.75 2.10 149 3.25 -12.2VirDynCr n BLHY ... ... ... 25.49 24.24 271 24.57 -.9VirShUS n VESH ... ... ... 24.93 21.19 10 21.76 -4.8ZweigTR ZTR .97 8.7 ...q 14.18 10.74 90 11.18 -16.6VirtGblMSc VGI 1.87 13.9 ...q 19.46 13.39 62 13.49 -22.9Visa s V .84 .6 44 136.69 93.19 7731 132.55 +16.3VishayInt VSH .34f 1.4 ...dd 25.00 16.40 2505 24.50 +18.1VishayPrc VPG ... ... 34 40.45 16.55 53 36.85 +46.5VistaGold VGZ ... ... ...dd .92 .60 45 .68 -2.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 310 16.51 +13.3VistraEn n VST ... ... ... 24.81 15.79 5392 23.84 +30.1VitaminSh VSI ... ... 8 12.00 2.95 517 7.40 +68.2VivintSolar VSLR ... ... 20 6.10 2.70 277 5.20 +28.4VMware VMW ... ... 39 165.00 85.70 919 145.89 +16.4VoceraCm VCRA ... ... ...dd 32.23 22.43 374 31.72 +5.0VolarisAv VLRS ... ... ... 16.00 5.07 641 5.17 -35.5VolitionRX VNRX ... ... ... 4.00 1.85 49 2.13 -27.6VoltInfoSci VISI ... ... ...dd 4.90 2.16 33 3.50 -7.9Vonage VG ... ... ...dd 12.62 6.28 1276 12.48 +22.7Vornado VNO 2.52 3.4 26 80.92 64.14 2197 73.38 -6.1Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 3 25.02 -.9Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 29 24.06 -3.3Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 9 22.81 -9.1Voxeljet VJET ... ... ... 6.37 3.07 8 3.60 -21.2VoyaAsPcD IAE 1.02 10.3 ...q 11.38 9.85 14 9.95 -5.1VoyaEmHi IHD .92 11.5 ...q 9.86 7.96 70 8.02 -9.9VoyaFincl VOYA .04 .1 18 55.27 35.27 2705 49.07 -.8VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.45 65 11.75 +2.8VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 273 7.32 -5.5VoyaInfra IDE 1.46 9.3 ...q 17.66 14.35 39 15.66 -7.1VoyaIntHD IID .83 12.4 ...q 7.94 6.67 13 6.69 -11.3VoyaPrRTr PPR .29 5.7 ...q 5.38 4.98 266 5.05 -.4VoyaNatRs IRR .81 13.0 ...q 7.00 5.63 102 6.23 -.5VulcanM VMC 1.12 .9 27 141.20 108.17 1401 127.76 -.5W -W&T Off WTI .40 5.8 12 8.92 1.81 5099 6.92 +109.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.73 -1.6WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.62 -6.6WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.16 +3.5WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 23.95 -2.3WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 26.19 +.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 4 28.52 -1.4WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 7 25.89 +.1WBI LCTS WBIL .04e .2 ...q 29.15 24.92 4 26.41 -3.8WBI PwFact WBIY ... ... ... 27.94 22.34 8 27.16 +2.1WBITacRot WBIR ... ... ... 26.78 24.18 2 24.73 -2.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 12 23.97 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 40 24.06 -3.5WEC Engy WEC 2.21 3.5 20 70.09 58.48 2157 63.40 -4.6WEX Inc WEX ... ... 36 193.86 101.14 411 189.29 +34.0WGL Hold WGL 2.06 2.3 17 88.71 80.91 287 88.66 +3.3WNS Hldg WNS ... ... 28 53.88 32.79 270 51.84 +29.2WP Carey WPC 4.06 6.1 18 72.41 59.23 398 66.24 -3.9WPP plc WPP 3.91e 4.9 ... 103.98 76.68 107 79.88 -11.8WPX Engy WPX ... ... ...dd 19.23 8.87 5575 17.98 +27.8WPX pfA WPXp 1.56 2.1 ... 79.61 44.24 10 74.85 +21.0Wabash WNC .30 1.6 14 26.54 18.25 518 19.10 -12.0WABCO WBC ... ... 16 162.20 116.93 536 118.49 -17.4Wabtec WAB .48 .5 30 104.21 69.20 526 98.41 +20.9WaddellR WDR 1.00 5.5 12 23.82 17.53 561 18.32 -18.0WageWrks WAGE ... ... 29 69.25 38.40 165 51.25 -17.3 WalMart WMT 2.08f 2.4 20 109.98 73.13 10120 85.98 -12.9WalkerDun WD ... ... 9 61.44 42.66 150 57.95 +22.0WarrMet n HCC .20 ... ... 31.65 7.40 1082 25.72 +30.5WashPrGp WPG 1.00 12.3 22 9.79 5.40 2486 8.13 +14.2WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 2 23.71 -3.6WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 14 21.77 -12.1WREIT WRE 1.20 4.0 29 33.96 24.92 333 29.95 -3.8WasteCon s WCN .56 ... 40 78.48 63.14 555 75.69 +6.7WsteMInc WM 1.85 2.3 17 89.73 72.58 2557 81.59 -5.5Waters WAT ... ... 29 220.20 171.32 442 192.12 -.6Watsco WSO 5.80f 3.3 33 192.94 141.61 141 177.60 +4.4WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 178.50 +5.6WattsWtr WTS .84f 1.1 26 84.25 59.15 138 78.75 +3.7Wayfair W ... ... ...dd 117.45 55.33 1369 112.21 +39.8WeathfIntl WFT ... ... ...dd 4.72 2.07 16876 3.30 -20.9WebsterFn WBS 1.32f 2.0 23 67.86 44.04 409 65.12 +16.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 93 105.73 31.66 1412 101.76 +129.8WeinRlt WRI 1.58f 5.1 11 33.83 25.67 701 31.26 -4.9WeisMk WMK 1.20 2.2 27 57.82 31.26 201 55.47 +34.0Welbilt WBT ... ... ... 23.77 18.34 941 22.04 -6.3Wellcare WCG ... ... 28 244.69 162.25 415 237.73 +18.2WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 121 25.76 +.4WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 8 1254.25 -4.3WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 39 24.74 -1.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 52 24.51 -2.4WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 25 24.78 -1.6WellsF pfQ WFCpQ 1.46 5.7 ... 28.06 25.60 59 25.82 -4.4WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 48 27.52 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 30 25.65 -3.0WellsFargo WFC 1.56 2.9 12 66.31 49.27 14345 53.43 -11.9WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 33 25.19 -2.9WellsF pfX WFCpX ... ... ... 26.16 24.15 205 24.93 -2.4WellsF pfW WFCpW ... ... ... 26.65 24.32 32 25.20 -3.0WellsF pfV WFCpV ... ... ... 26.82 25.00 32 25.74 -4.0EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 69 5.60 -5.6WFAdvInco EAD .82 10.2 ...q 8.97 7.80 118 8.02 -4.5WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 84 12.60 -3.5WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 17 25.82 -2.5WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 18 12.39 -6.1Welltower WELL 1.68e 2.8 14 78.00 49.58 2174 59.44 -6.8Welltwr pfI HCNpI 3.25 5.5 ... 69.22 54.50 9 58.63 -2.1WescoAir WAIR ... ... ...dd 11.95 6.05 582 11.45 +54.7Wesco Intl WCC ... ... 17 69.35 48.95 1045 57.45 -15.7WestPhrm WST .56 .6 42 103.36 80.02 291 99.32 +.7WstnAlliB WAL ... ... 18 64.06 44.83 454 59.18 +4.5WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 7 25.68 -2.0WstACpLn TLI .87 8.6 ...q 11.22 10.14 25 10.15 -3.5WAstEMkt EMD .84 6.3 ...q 16.16 13.23 110 13.36 -14.1WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 14 16.50 -8.3WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.15 155 9.19 -10.1WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 206 6.48 -7.0WAHiInOp HIO .43 8.9 ...q 5.21 4.74 259 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 30 14.55 -3.8WstnAsst PAI .69 5.1 ...q 17.37 13.32 15 13.58 -14.2WstnAsInt SBI .48 5.6 ...q 9.98 8.58 28 8.63 -7.3WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 30 20.92 -8.5WAMgdMu MMU .78 6.2 ...q 14.60 12.54 59 12.57 -10.7WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 390 10.79 +8.4WAMtDOp DMO 2.82a 11.9 ...q 27.29 22.88 31 23.74 -3.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 20 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 22 7.22 -2.4WAMunPrt MNP .87 6.1 ...q 16.26 13.94 32 14.28 -6.3WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 15 12.62 -8.6WstAVari GFY .93 5.6 ...q 17.79 16.59 7 16.73 -3.7WAstInfSc WIA .38 3.4 ...q 12.10 11.10 22 11.28 -4.3WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 95 11.04 -3.3WstC&G gs WRN ... ... ... 1.44 .71 47 .85 -15.8WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 215 35.51 -4.4WstnGasPt WES 3.74f 7.7 39 57.15 40.44 423 48.57 +1.0WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 4446 20.62 +8.5WestlkChm WLK 1.59f 1.5 11 124.30 61.51 782 105.14 -1.3WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 104 24.50 -1.8WestmRs s WMLP .46m 29.8 ...dd 4.60 .98 20 1.55 -44.4WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 260 21.44 -12.1WestRck WRK 1.72 3.0 17 71.55 54.05 1284 58.27 -7.8WestwdH WHG 2.72 4.5 13 71.00 53.51 34 59.92 -9.5Weyerhsr WY 1.28 3.5 32 38.39 30.95 7031 36.15 +2.5WheatPr g WPM .28e ... 27 22.72 18.32 1153 21.68 -2.0tWhrlpl WHR 4.60f 3.2 30 200.61 143.11 802 144.38 -14.4WhtMtIns WTM 1.00 .1 61 933.70 786.23 19 911.48 +7.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 31 15.15 10.06 299 12.52 -13.1WhitngPet rs WLL ... ... ...dd 56.47 15.88 4292 53.68 +102.7WidOpW n WOW ... ... ... 17.89 6.03 759 9.70 -8.2WidePoint WYY ... ... ...dd .73 .41 39 .55 -15.4WildhRs n WRD ... ... ... 29.67 10.36 1932 25.15 +36.6WileyJA JW/A 1.20 1.9 17 71.75 51.50 684 63.00 -4.2WileyJB JW/B 1.20 1.9 17 71.40 51.76 63.19 -3.8WLyonHm WLH ... ... 12 32.95 18.85 311 23.04 -20.8WmsCos WMB 1.36 5.0 10 33.67 24.00 7549 27.17 -10.9WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 1436 40.70 +5.0WmsSon WSM 1.72 2.8 18 65.99 42.68 1791 62.08 +20.1Winnbgo WGO .40 .9 13 58.65 33.15 536 42.20 -24.1Wipro s WIT .03e .6 ... 6.40 4.50 1987 4.90 -10.4WirelessT WTT ... ... ...dd 2.64 1.35 30 2.05 -15.6WT IntQua IQDG ... ... ... 32.75 27.93 6 30.00 -2.2WT ST HiYl SFHY ... ... ... 51.40 48.47 49.77 +1.5WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 49.23 -2.3WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7WT EmMDv DVEM ... ... ... 36.70 29.65 3 30.97 -6.7WT G exMx XMX ... ... ... 31.68 27.03 30.07 +1.5WT DyCEu DDEZ ... ... ... 33.88 29.43 0 30.87 -2.0WT DyInEq DDWM ... ... ... 32.00 28.25 20 28.85 -5.5WT DyInSm DDLS ... ... ... 34.74 30.07 31.82 -5.0WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 1 26.09 +.1WT LgSEq DYLS ... ... ...q 34.53 29.20 26 33.36 +2.4tWT EuLoc EZR ... ... ... 34.19 27.88 4 27.97 -10.2WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.08 -.5WT GlSmC GSD ... ... ... 35.24 30.06 1 32.58 -1.5WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 37 48.34 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.36 -2.4WT PutStr PUTW ... ... ... 30.04 26.65 10 29.41 +1.2WT EMexSt XSOE .77e 2.6 ...q 35.10 26.72 57 29.31 -8.0WT JpDvG JHDG ... ... ...q 30.34 25.63 1 27.78 -4.1WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 1081 31.83 +.5WT EurDiv EUDG .51e 2.0 ...q 28.46 24.74 3 25.64 -4.9WTFltRtTr USFR ... ... ...q 27.90 24.96 886 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 815 63.06 -1.0tWT AsiaDb ALD 1.02 2.3 ...q 46.97 43.71 0 43.69 -4.4tWTEmLDbt ELD 1.74 5.0 ...q 40.08 34.58 29 34.56 -10.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 2 24.82 -.9WisYldEn n SHAG ... ... ... 52.53 48.66 0 48.82 -1.8Wis US Mul USMF ... ... ... 29.69 24.68 3 29.01 +4.4GrnHCmdty GCC ... ... ...q 19.89 17.98 30 18.78 -2.3WT Diefa DWM .74e 1.4 ...q 59.63 51.45 43 52.68 -5.6tWT DefaEq DTH 1.75e 4.2 ...q 47.40 41.18 43 41.32 -6.9WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 4 87.12 -1.4WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 4 45.52 -6.2WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 87 65.78 -6.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 23 69.64 -4.4WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.29 39 41.73 -3.8WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 25 47.64 -5.9WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 10 65.71 -4.7WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 70 72.15 -6.1WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 5 57.07 -3.6WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 45 77.42 -3.7WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1453 54.09 -8.8WT LCD DLN 1.84e 2.1 ...q 97.25 83.50 39 89.71 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 12 13.35 -8.9AAON AAON .32f 1.0 40 40.25 29.05 149 33.15 -9.7AC Immun n ACIU ... ... ... 13.91 6.03 22 9.52 -25.6ACI Wwde ACIW ... ... ...cc 27.16 20.23 567 25.17 +11.0ACM Rsc n ACMR ... ... ... 15.60 4.74 115 11.93 +127.2ACNB Cp ACNB .92f 2.6 19 36.00 24.45 26 34.80 +17.8AGNC Inv AGNC 2.16 11.5 7 22.34 17.84 3808 18.81 -6.8AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 6 26.05 +.8AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 10 25.96 +.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 25 1.87 -40.6AMAG Ph AMAG ... ... ...dd 25.63 11.93 799 20.45 +54.3AMC Net AMCX ... ... 12 69.02 46.89 679 63.73 +17.8ANGI Hme ANGI ... ... ... 16.61 10.24 508 15.00 +43.4ANI Ph h ANIP ... ... 28 74.70 42.23 56 67.72 +5.1ARC Grp ARCW ... ... ...dd 3.60 1.80 1 2.45 +16.7ARCAbio rs ABIO ... ... ...dd 2.71 .45 190 .53 -60.7ASLAN n ASLN ... ... ... 10.44 5.08 37 8.33 +48.4ASML Hld ASML 1.71e .9 40 216.90 128.35 1106 197.97 +13.9ASV Hld n ASV ... ... ... 10.80 5.67 7 5.96 -41.3ATA Inc ATAI .41e 8.3 ...dd 6.62 4.05 1 4.92 +6.5ATN Intl ATNI .68 1.3 ...dd 69.88 49.34 46 53.41 -3.3AV Homes AVHI ... ... 6 21.80 14.65 203 21.40 +28.5AXT Inc AXTI ... ... 22 10.75 5.80 360 6.95 -20.1Abaxis ABAX .72f .9 70 83.98 43.66 158 83.16 +67.9AbeonaTh ABEO ... ... ...dd 22.75 5.70 537 16.10 +1.6Abeona wt ABEOW ... ... ... 17.56 3.00 9.55 -17.7Ability rs ABIL ... ... ... 15.60 2.14 7320 12.02 +173.2Abiomed ABMD ... ... ...cc 450.93 139.49 846 428.37 +128.6Abraxas AXAS ... ... 40 3.27 1.50 1524 2.77 +12.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 432 34.23 -5.5AcaciaTc ACTG .50 11.8 ...dd 5.50 2.90 101 4.25 +4.9AcadiaHlt ACHC ... ... 19 54.34 26.92 828 43.39 +33.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2913 16.30 -45.9Acasti g rs ACST ... ... ...dd 3.36 .60 178 .64 -32.1AccelrDiag AXDX ... ... ...dd 30.35 16.75 163 23.60 -9.9Acceleron XLRN ... ... ...dd 46.93 29.35 480 35.59 -16.1AccessNt ANCX .60 2.0 26 30.99 24.36 58 29.98 +7.7Accuray ARAY ... ... ...dd 6.15 3.60 387 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 374 3.85 +90.1AcerTh rs ACER ... ... ... 22.63 6.11 6 19.77 +42.7AcetoCorp ACET .04m 1.1 ...dd 17.10 2.22 460 3.79 -63.3tAchaogen AKAO ... ... ...dd 25.22 9.83 8501 9.59 -10.7AchvLfS rs ACHV ... ... ...dd 62.70 3.28 25628 5.10 -62.0Achillion ACHN ... ... ...dd 5.66 2.58 624 2.81 -2.4AclarisTh n ACRS ... ... ...dd 30.08 16.01 207 19.47 -21.0AcordaTh ACOR ... ... ...dd 36.35 16.55 299 28.90 +34.7ActivsBliz ATVI .34f .5 49 79.63 55.86 4865 75.27 +18.9Acxiom ACXM ... ... 58 32.93 18.60 1183 29.77 +8.0AdamasPh ADMS ... ... ...dd 44.00 13.50 539 25.37 -25.1AdamisPh ADMP ... ... ...dd 5.85 2.35 363 3.25 -26.1Adaptim n ADAP ... ... ... 14.63 4.36 359 12.61 +88.8AddusHmC ADUS ... ... 48 61.25 30.95 88 57.75 +65.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.31 -10.9AdestoTc n IOTS ... ... ...dd 10.80 4.25 620 9.05 +40.3AdmaBio ADMA ... ... ...dd 5.70 2.01 205 4.65 +44.9AdobeSy ADBE ... ... 56 258.91 138.31 2940 242.25 +38.2 Adomani n ADOM ... ... ... 18.31 .50 447 1.13 -74.3Adtran ADTN .36 2.5 40 25.10 13.95 209 14.50 -25.1AduroBio n ADRO ... ... ...dd 14.05 5.83 262 7.80 +4.0AdvEmis n ADES 1.00 9.0 3 12.20 7.00 51 11.11 +15.0AdvEnId AEIS ... ... 16 95.00 57.35 458 60.37 -10.5AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 54113 15.50 +50.8Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.51 466 1.57 -44.7AdverumBi ADVM ... ... ...dd 8.59 2.40 614 6.10 +74.3AdvS Vice n ACT ... ... ... 29.50 24.23 5 25.86 -1.3Aegion AEGN ... ... 22 28.19 19.11 91 25.68 +1.0AegleaBio n AGLE ... ... ...dd 12.00 2.81 290 10.53 +94.6AehrTest h AEHR ... ... ... 4.33 2.12 61 2.49 -8.1Aemetis AMTX ... ... ...dd 3.12 .45 19 1.47 +167.3AeriePhm AERI ... ... ...dd 71.30 47.05 359 68.05 +13.9sAeroViron AVAV ... ... 70 62.20 30.05 714 62.23 +10.8AEtern g rs AEZS ... ... ...dd 3.29 .90 136 2.05 -13.1Aethlon rs AEMD ... ... ...dd 3.85 .79 183 1.28 +13.3AeviGeno GNMX ... ... ...dd 2.65 1.01 140 1.16 -3.3AffimedNV AFMD ... ... ...dd 2.85 1.15 306 1.68 +28.8tAgenus AGEN ... ... ...dd 6.19 2.30 2798 2.46 -24.5AgileThera AGRX ... ... ...dd 5.60 .53 220 .56 -79.2Agilysys AGYS ... ... ...dd 15.62 9.80 47 15.32 +24.8AgiosPhm AGIO ... ... ...dd 99.82 50.91 467 87.62 +53.3AgroFresh AGFS ... ... 16 9.05 4.94 144 7.16 -3.2AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 25 5.29 -49.8Aimmune n AIMT ... ... ...dd 42.00 18.25 624 27.93 -26.2sAirT Inc AIRT ... ... ...dd 34.83 14.40 9 34.15 +38.3AirTrnsp ATSG ... ... ...dd 27.67 19.17 306 22.10 -4.5AirMedia AMCN ... ... ...dd 2.87 .61 36 .64 -44.8Airgain n AIRG ... ... 36 15.00 7.31 33 8.97 -.2AkamaiT AKAM ... ... 69 83.08 44.65 4349 75.72 +16.4AkariTh rs AKTX ... ... ... 11.95 1.70 298 2.17 -49.9AkceaTh n AKCA ... ... ... 33.99 8.10 93 25.59 +47.4AkebiaTher AKBA ... ... ...dd 20.25 8.93 401 10.79 -27.4AkersBios AKER ... ... ...dd 1.82 .12 2255 .37 +176.1Akorn Inc AKRX ... ... 46 33.73 10.76 1440 16.00 -50.4Akoustis n AKTS ... ... ... 9.78 4.86 252 7.29 +17.0Alarm.cm n ALRM ... ... 40 49.49 33.39 425 39.24 +3.9AlaskCom ALSK ... ... 57 2.91 1.39 149 1.72 -35.8Albireo ALBO ... ... ... 39.87 17.20 125 36.88 +44.1Alcentra ABDC .72 11.0 ...dd 13.76 5.90 58 6.57 -21.7AlderBioPh ALDR ... ... ...dd 19.97 8.60 700 16.00 +39.7AldeyraTh ALDX ... ... ... 11.90 3.90 98 8.48 +24.6Alexion lf ALXN ... ... 47 149.34 102.10 1227 122.43 +2.4Alico ALCO .24 .7 ...dd 34.80 25.55 8 32.25 +9.3AlignTech ALGN ... ... ...cc 371.55 148.01 937 352.42 +58.6AlimeraSci ALIM ... ... ...dd 1.65 .74 138 .90 -32.3tAlkermes ALKS ... ... ...dd 71.22 41.15 689 42.34 -22.6AllgnceBc n ABTX ... ... 30 44.60 31.75 29 43.20 +14.7AllegiantT ALGT 2.80 2.0 11 181.45 111.54 107 139.35 -10.0AllenaPh n ALNA ... ... ... 17.56 6.13 297 13.34 +32.6tAll MMA n AMMA ... ... ... 3.07 .31 127 .32 -72.8AllnceRes ARLP 2.06f 11.4 5 21.90 15.55 475 18.00 -8.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.51 +19.9AlliedMot AMOT .12f .2 47 50.23 22.78 41 48.02 +45.1Alliqua rs ALQA ... ... ...dd 4.60 1.58 1 2.01 +11.0 AllotComm ALLT ... ... ...dd 6.09 4.74 54 5.35 +.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1540 12.17 -16.4AlnylamP ALNY ... ... ...dd 153.99 70.76 790 98.51 -22.5AlphaOmg AOSL ... ... 20 18.72 12.92 107 14.63 -10.6Alphabet C GOOG ... ... 29 1186.89 894.79 1560 1118.46 +6.9Alphabet A GOOGL ... ... 34 1201.49 915.31 1732 1132.62 +7.5Alphatc rs ATEC ... ... ...dd 4.27 1.58 212 2.95 +10.9AlpImmu n ALPN ... ... ...dd 12.87 2.30 9 7.62 -32.0AlpsRtSec n SWIN ... ... ... 32.49 26.65 1 31.18 +4.8AltaMesa n AMR ... ... ...dd 10.79 6.35 804 7.01 -29.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 53.13 12839 75.50 +8.1Altair A n ALTR ... ... ...dd 37.77 16.55 429 34.18 +42.9Altimm rs ALT ... ... ...dd 3.73 .41 537 .52 -73.8sAltisrce n ASPS ... ... 2 33.06 19.28 107 32.17 +14.9AltraIndlM AIMC .68 1.6 25 53.70 38.80 106 43.80 -13.1AmTrstFn AFSI .34 2.3 15 16.37 8.80 1185 14.53 +44.3Amarin AMRN ... ... ... 4.60 2.66 1982 2.80 -30.2Amazon AMZN ... ... ...cc 1763.10 931.75 4295 1691.09 +44.6AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 745 19.83 +24.1Ambarella AMBA ... ... ...cc 66.23 40.06 488 41.97 -28.6Amdocs DOX 1.00 1.5 18 71.72 61.00 548 67.40 +2.9Amedica rs AMDA ... ... ... 6.94 1.02 257 1.08 -67.0Amedisys AMED ... ... 50 88.60 45.60 353 86.88 +64.8AMERCO UHAL 1.50e ... 18 400.99 317.43 113 355.27 -6.0AmeriHld n AMRH ... ... ... 13.50 .70 1564 1.11 -64.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 90 6.40 +5.8AmCarM CRMT ... ... 13 68.20 33.05 112 63.85 +43.0tAmAirlines AAL .40 1.0 7 59.08 39.29 6025 39.09 -24.9ACapSenF ACSF 1.16 9.4 6 13.30 10.35 99 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 274 1.26 -16.0AmerNtl AMNB 1.00 2.4 18 43.00 34.95 10 41.10 +7.3AmNatIns ANAT 3.28 2.7 22 134.03 110.43 38 119.88 -6.5AmOutBr AOBC ... ... 35 24.20 8.32 1660 12.77 -.5AmPubEd APEI ... ... 37 45.75 17.40 117 44.10 +76.0AmRailcar ARII 1.60 4.0 5 42.52 34.29 37 39.56 -5.0AmrRvr AMRB .20 1.3 30 17.50 12.21 4 15.77 +3.5ASoft lf AMSWA .44 2.9 39 16.45 9.00 292 15.05 +29.4AmSupr rs AMSC ... ... ...dd 7.87 2.89 125 7.74 +113.2AWoodmk AMWD ... ... 26 148.44 78.75 102 94.40 -27.5AmerisBc ABCB .40 .7 21 59.05 41.05 257 55.35 +14.8Amerisafe AMSF .88 1.5 23 67.82 51.30 47 59.45 -3.5AmrSvFin ASRV .06 1.5 ...dd 4.40 3.80 11 4.10 -1.2AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 1 28.68 -1.1AmesNatl ATLO .92f 3.0 21 31.90 26.00 6 31.15 +11.8Amgen AMGN 5.28 2.9 16 201.23 163.31 2051 184.59 +6.1AmicusTh FOLD ... ... ... 17.62 9.53 1746 15.49 +7.6AmkorTch AMKR ... ... 8 11.88 8.19 1225 8.84 -12.0Amphastar AMPH ... ... ... 20.45 14.40 151 15.87 -17.5AmpOnRt ef IBUY ... ... ... 53.50 34.52 72 51.31 +25.5AmtechSys ASYS ... ... ... 15.45 6.50 187 6.56 -34.9Amyris rs AMRS ... ... ...dd 7.30 1.86 1885 6.19 +65.1AnalogDev ADI 1.92 1.9 35 103.59 76.07 2366 98.71 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 44

Anlogic ALOG .40 .5 ...dd 101.80 67.85 83.95 +.2Anaptys n ANAB ... ... ... 134.00 20.12 314 75.50 -25.0Anavex rs AVXL ... ... ...dd 5.73 1.85 543 3.33 +3.4AnchBcWA ANCB ... ... 18 26.45 23.70 1 26.25 +5.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 155 34.70 +11.4sAngioDyn ANGO ... ... ... 22.81 14.97 155 23.00 +38.3AnikaTh ANIK ... ... 15 69.81 28.54 354 31.45 -41.7Ansys ANSS ... ... 55 184.95 119.20 357 177.27 +20.1AntaresP ATRS ... ... ...dd 4.09 1.58 885 2.63 +32.2AntherP rs ANTH ... ... ... 2.97 .21 273 .27 -83.6Apellis n APLS ... ... ... 32.00 12.45 668 23.50 +8.3ApogeeE APOG .63 1.5 16 58.30 37.24 187 43.20 -5.5ApollEnd rs APEN ... ... ... 8.50 3.55 145 7.05 +25.9ApolloInv AINV .60 10.8 ... 6.48 5.18 668 5.53 -2.3ApolMed n AMEH ... ... ... 30.00 10.00 218 28.55 +19.0AppFolio n APPF ... ... ...cc 68.50 31.15 152 63.05 +51.9Appian A n APPN ... ... ... 43.61 17.02 604 35.16 +11.7Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 24376 184.43 +9.0ApplRecy h ARCI ... ... ...dd 1.75 .52 12 .71 -31.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.15 136 1.28 -19.8AppGenTc AGTC ... ... ...dd 5.85 3.25 42 4.15 +15.3ApldMatl AMAT .80 1.7 13 62.40 40.79 13896 46.67 -8.7ApldOptoel AAOI ... ... 16 103.41 22.54 598 42.75 +13.0Approach AREX ... ... 11 4.21 2.19 825 2.54 -14.2Apptio n APTI ... ... ... 38.35 16.07 340 35.36 +50.3ApricusB rs APRI ... ... ...dd 3.34 .25 490 .40 -78.5AptevoTh n APVO ... ... ... 6.35 1.15 213 5.51 +30.0Aptinyx n APTX ... ... ... 20.88 17.35 536 20.00 -1.0AptoseB g APTO ... ... ... 4.55 1.08 267 4.00 +78.6AquaMetal h AQMS ... ... ...dd 12.65 1.42 835 3.06 +43.7AquaB Tc n AQB ... ... ... 9.99 2.25 30 2.98 -15.3AquinoxPh AQXP ... ... ...dd 16.90 10.02 63 15.31 +30.2ArQule ARQL ... ... ...dd 6.07 .94 1697 5.37 +225.5Aradigm h ARDM ... ... ...dd 7.35 1.03 25 1.58 -76.4AralezPh ARLZ ... ... ...dd 2.98 .36 317 .38 -73.3AratanaTh PETX ... ... ...dd 7.67 3.67 275 4.39 -16.5ArbutusB g ABUS ... ... ...dd 8.25 3.20 468 7.30 +44.6ArcBest ARCB .32 .7 16 50.45 19.55 296 46.10 +29.0ArcadB rsn RKDA ... ... ... 66.56 3.60 242 7.81 +42.0ArchCap s ACGL ... ... 24 34.20 25.71 1980 26.41 -12.7ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 21 24.40 -3.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 33 23.95 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 18 4.34 +8.2ArcturusT rs ARCT ... ... ... 15.19 4.78 36 9.37 +17.9Ardelyx ARDX ... ... ... 8.65 3.75 313 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 14.65 590 44.64 +31.4AresCap ARCC 1.52 9.2 8 17.11 15.03 1359 16.61 +5.7Argenx n ARGX ... ... ... 103.00 19.36 92 87.73 +38.9ArkRst ARKR 1.00 3.9 96 29.49 21.75 8 25.90 -4.2Arotech ARTX ... ... 27 4.35 2.70 93 3.85 +8.5ArrayBio ARRY ... ... ...dd 20.21 7.15 2746 18.50 +44.5ArrisIntl ARRS ... ... 28 30.38 22.60 1426 24.63 -4.1ArrowFn AROW 1.00b 2.7 17 38.60 29.81 14 37.25 +9.7ArrCountR n DWCR ... ... ... 33.04 28.08 100 28.12 -6.9ArwDWATc DWAT .09e .8 ...q 12.50 10.80 11.93 +2.5ArrowPhm ARWR ... ... ...dd 14.24 1.48 1729 13.32 +262.0Arsanis n ASNS ... ... 19 28.69 10.40 23 18.23 +42.9ArtesRes ARTNA .95f 2.4 27 43.22 32.00 8 39.58 +2.6ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 13 2.82 -5.6AscenaRtl ASNA ... ... ...dd 4.74 1.69 1644 4.34 +84.7Ascendis n ASND ... ... ... 76.29 25.05 226 67.37 +68.2AscentCap ASCMA ... ... ... 17.84 1.68 1125 3.75 -67.4AsiaPWire APWC .10e ... ... 3.10 2.26 4 2.53 -8.0AspenGp n ASPU ... ... ... 9.61 5.35 32 7.65 -14.2AspenTech AZPN ... ... 39 99.86 53.51 1008 94.35 +42.5AssembBio ASMB ... ... ...dd 67.36 18.60 244 40.93 -9.5AstaFund s ASFI 5.30e ... ... 5.30 3.12 5 3.55 +3.1Astec ASTE .40 .7 34 64.80 45.70 121 60.89 +4.1AstroNova ALOT .28 1.5 38 20.00 11.00 6 18.75 +35.4Astronics ATRO ... ... 63 49.45 23.95 100 36.77 -11.3Astrotch rs ASTC ... ... ... 8.15 1.64 309 3.61 +7.8AsureSftw h ASUR ... ... ...dd 19.78 9.89 177 16.74 +18.6AtaraBioth ATRA ... ... ...dd 54.45 12.65 813 39.85 +120.2athenahlth ATHN ... ... ...cc 163.94 111.61 150 157.21 +18.2Athenex n ATNX ... ... ... 20.79 13.16 286 19.15 +20.4Athersys ATHX ... ... ...dd 3.09 1.29 586 2.00 +10.5AtlAcq n ATAC ... ... ... 15.00 9.75 0 10.15 +2.9AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 .55 -8.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 10 2.60 -23.5AtlCapBc n ACBI ... ... 34 21.60 15.20 66 20.45 +16.2AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 256 20.39 -3.9Atlanticus ATLC ... ... ... 2.76 1.52 2.02 -15.8AtlasAir AAWW ... ... 8 75.29 50.13 231 69.85 +19.1tAtlasFin AFH ... ... ...dd 21.50 9.20 127 9.30 -54.7AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 4 24.85 -4.6Atlassian n TEAM ... ... ...dd 68.75 33.16 1106 63.25 +38.9Atomera n ATOM ... ... ...dd 8.00 2.45 41 5.90 +36.3AtriCure ATRC ... ... ...dd 30.96 14.88 288 27.99 +53.5Atrion ATRI 4.80 .8 45 694.00 516.85 3 597.30 -5.3tAttisInd hn ATIS ... ... ... 3.63 .40 200 .39 -63.2AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.39 6.25 131 12.17 +74.4aTyrPhm n LIFE ... ... ... 6.50 .80 3418 1.01 -71.1AubNB AUBN .96 1.9 22 52.16 33.22 9 49.99 +28.5Audentes n BOLD ... ... ...dd 46.18 15.74 782 40.32 +29.0AudCodes AUDC ... ... 20 8.43 5.87 64 7.67 +4.2AuriniaPh AUPH ... ... ...dd 7.68 4.41 499 5.68 +25.4AutoWeb AUTO ... ... 12 14.30 2.88 85 4.32 -52.1Autodesk ADSK ... ... ...dd 142.94 99.22 1615 130.17 +24.2Autolus n AUTL ... ... ... 30.00 24.07 380 27.75 +11.0AutoData ADP 2.76f 2.0 36 141.52 100.51 2495 135.09 +15.3AvadelPh AVDL ... ... 10 11.93 5.60 1809 6.16 -24.9AveThera n ATXI ... ... ... 8.58 3.28 52 3.73 +3.0AVEO Ph h AVEO ... ... ...dd 4.24 1.33 1843 2.23 -20.1AviatNet rs AVNW ... ... ...dd 19.90 12.90 10 16.40 +8.1AvidBios rs CDMO ... ... ... 5.78 2.24 544 3.78 -2.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 362 5.39 Avingr nrs AVGR ... ... ...dd 38.24 .95 8840 1.87 -74.3AvisBudg CAR ... ... 12 50.88 24.34 3973 34.93 -20.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 51 10.05 +1.3Avnet AVT .76 1.7 11 44.85 35.67 1399 43.52 +9.8AvroBio n AVRO ... ... ... 35.00 27.05 277 30.83 -1.2Aware AWRE ... ... 35 5.40 3.70 2 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 831 20.35 -29.1AxoGen AXGN ... ... ...dd 53.95 14.30 772 51.00 +80.2AxonEntpr AAXN ... ... ...cc 71.00 20.57 712 63.17 +138.4Axovant n AXON ... ... ...dd 27.98 1.02 4179 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 93 3.30 -41.1AytuBioSc n AYTU ... ... ... 6.82 .29 475 .31 -86.2AzurRx n AZRX ... ... ... 5.25 2.25 134 3.19 -12.3B -:B Comm BCOM 3.58e ... ... 20.49 9.03 0 9.15 -50.3BRileyFn RILY .49e 2.2 23 22.20 15.15 45 21.90 +21.0BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 2 25.54 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 28 25.10 -3.0BRileyF27 n RILYG ... ... ... 25.90 24.49 6 25.00 -1.5BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 19 25.54 +1.8BCB Bc BCBP .56 3.7 16 16.10 12.05 27 15.25 +5.2BFC Cp pf BANFP 1.80 5.9 ... 33.54 26.05 30.50 +10.8BGC Ptrs BGCP .72 6.2 ...cc 16.97 10.65 1708 11.65 -22.9BIO-key n BKYI ... ... ... 3.67 1.20 40 2.30 +29.9sBJsRest BJRI .44 .7 25 61.93 28.00 328 62.40 +71.4BMC Stock BMCH ... ... 23 25.70 17.10 203 21.60 -14.6BOK BOKF 1.80 1.9 17 107.00 77.10 271 95.76 +3.7BOK 56 n BOKFL 1.34 5.2 ... 26.23 24.47 6 25.69 +.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 309 2.25 +2.7BSB Bcp BLMT ... ... 23 36.50 27.25 7 35.35 +20.9Baidu BIDU ... ... 9 284.22 175.10 2402 250.77 +7.1Balchem BCPC .42f .4 44 100.72 70.23 68 97.45 +20.9BaldwLy BWINA 1.12 4.7 54 24.76 21.31 4 23.70 -2.3BaldLyB BWINB 1.12 4.5 57 25.70 21.20 12 25.10 +4.8tBallardPw BLDP ... ... ...dd 5.94 2.63 894 2.70 -38.8BncFstOK s BANF .84 1.4 21 63.55 46.78 28 61.40 +20.0Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 7.21 158 10.61 +7.4Bandwith n BAND ... ... 31 40.83 18.05 126 37.80 +63.5BkCmcCA BOCH .16 1.3 17 12.80 9.90 27 12.50 +8.7BankMarin BMRC 1.24 1.5 24 90.85 60.70 17 84.30 +24.0BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.23 +5.2BkPrince n BPRN ... ... ... 34.95 29.43 15 32.99 -3.9BankSC BKSC .60 2.9 20 22.50 15.77 0 20.50 +16.8BkofJames BOTJ .24 1.4 17 18.00 13.87 4 16.99 +13.8BkOzarks OZRK .78f 1.7 15 53.70 40.15 780 46.20 -4.6BankFncl BFIN .36f 2.0 27 18.62 14.66 32 18.07 +17.8BankwellF BWFG .48 1.5 16 37.95 30.11 22 32.57 -5.2Banner Cp BANR 1.40f 2.3 20 62.98 52.20 104 61.54 +11.6Baozun n BZUN ... ... ...cc 67.41 21.29 2325 56.37 +78.6BiPTrLBear DLBS ... ... ...q 22.73 13.54 19.68 +20.4BiP10yTBear DTYS ... ... ...q 24.96 13.93 17 22.46 +23.1BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.80 +.2BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 0 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 18 38.70 +10.5BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 26.03 +18.5BarHilc n BHAC ... ... ... 12.00 10.20 7 10.71 +2.6BarHilc rt BHACR ... ... ... .45 .10 17 .20 +25.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 2 15.82 +52.1BarrettB lf BBSI 1.00 1.1 37 90.78 44.52 32 88.17 +36.7BassettF BSET .44 1.6 24 41.30 26.60 23 27.90 -25.8BayCom n BCML ... ... ... 25.99 22.50 49 24.74 +7.1BeacnRfg BECN ... ... 21 66.48 38.71 1493 43.41 -31.9BeasleyB BBGI .20 1.7 4 14.40 8.55 8 11.88 -11.4BedBath BBBY .64f 3.2 6 31.29 16.52 7149 20.04 -8.9BeiGene n BGNE ... ... ...dd 220.10 44.23 376 160.40 +64.1BelFuse A BELFA .24 1.1 22 29.90 15.24 1 21.05 -3.5BelFuseB BELFB .28 1.3 21 33.45 17.10 18 21.75 -13.6Belleroph n BLPH ... ... ...dd 3.30 1.00 300 2.61 +1.2BellicumP BLCM ... ... ...dd 13.85 5.02 536 7.95 -5.5BenefBncp BNCL .24a 1.4 ... 17.50 14.40 302 16.85 +2.4Benetfoc BNFT ... ... ...dd 36.95 21.75 130 33.40 +23.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 4 2.06 -30.4Beyondsp n BYSI ... ... ... 48.49 19.55 6 27.10 -6.8Big 5Sprt BGFV .60 7.5 8 13.55 5.05 336 8.05 +5.9BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 57 22.70 9.62 7143 15.85 +41.0BioTechne TECH 1.28 .8 52 166.81 112.33 390 157.03 +21.2BioDlvry lf BDSI ... ... ...dd 3.60 1.70 808 3.15 +6.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 4.24 -6.8BioLifeSol BLFS ... ... ...dd 13.99 2.32 134 12.17 +102.8BioLneRx h BLRX ... ... ... 1.34 .78 104 .92 -16.1BioXcelT n BTAI ... ... ...dd 11.94 6.76 33 9.21 -16.5BioanlySys BASI ... ... 31 2.95 1.37 2 1.56 -36.3Bioblast rs ORPN ... ... ... 5.99 1.66 79 1.75 -23.4Biocept rs BIOC ... ... ...dd 1.64 .17 734 .21 -70.0Biocryst BCRX ... ... ...dd 6.67 3.95 875 5.77 +17.5Biofront n BFRA ... ... 29 17.98 11.25 1 12.95 +6.3Biogen BIIB ... ... 18 370.57 249.17 872 291.92 -8.4BioMarin BMRN ... ... ...dd 99.76 75.81 1175 93.79 +5.2Biomeri n BMRA ... ... ... 9.32 2.40 17 3.82 +2.1BiondVax n BVXV ... ... ... 10.75 4.60 4 6.50 +21.3BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 928 2.94 +1.0BioSpecif BSTC ... ... 26 53.77 38.05 16 43.61 +.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 90 2.11 +19.2BioTelem BEAT ... ... ...cc 47.35 23.30 254 45.05 +50.7BisnCap n BCAC ... ... ... 10.05 9.67 10.04 +1.7BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 0 .40 +5.5BlackBox BBOX .48 20.4 ...dd 8.90 1.80 176 2.35 -33.8BlRidgAc n BRAC ... ... ... 9.80 9.52 700 9.80 +1.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 1 .35 +25.0BlRidgA un BRACU ... ... ... 11.35 9.97 10.35 +2.1BlackLin n BL ... ... ... 50.31 28.79 324 44.29 +35.0BlkRkCap BKCC .72 11.9 86 7.67 5.48 249 6.03 -3.2 Blckbaud BLKB .48 .5 69 116.07 81.64 194 102.95 +9.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 663 5.50 +76.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 1760 21.63 +1.4Blucora BCOR ... ... ...cc 40.60 19.05 424 37.75 +70.8BlueBird BLBD ... ... 10 24.99 15.66 97 22.20 +11.6sBlueHBcp BHBK .60a 2.7 28 22.65 17.35 49 22.55 +12.2BluebBio BLUE ... ... ...dd 236.17 85.65 1465 161.55 -9.3BlueknEP BKEP .58 16.8 ... 6.65 3.30 620 3.45 -32.4Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 11 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 41.41 443 64.73 -14.2BofI Hld s BOFI ... ... 19 45.18 23.00 339 41.33 +38.2BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 5 25.64 -.7Boingo WIFI ... ... ...dd 28.34 14.33 291 22.30 -.9Bojangles n BOJA ... ... 9 16.70 11.35 207 15.35 +30.1BonsoElec BNSO ... ... ... 4.10 1.96 54 3.99 +62.9BookingHl BKNG ... ... 28 2228.99 1630.56 343 2040.38 +17.4BorqsTch BRQS ... ... 91 10.50 4.00 0 5.45 BosOma n BOMN ... ... ... 35.49 12.15 61 21.51 -33.6BostPrv BPFH .48 2.9 18 17.85 13.95 538 16.45 +6.5BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 69 50.32 24.72 506 50.41 +45.4Boxlight n BOXL ... ... ...dd 17.40 3.00 168 5.37 -7.2Brainstorm BCLI ... ... ...dd 5.35 2.88 142 4.01 +2.3BridgeBcp BDGE .92 2.5 18 38.00 29.80 44 36.85 +5.3Bridglne rs BLIN ... ... ... 4.45 1.12 91 1.21 -50.2BridgBcs n BWB ... ... ... 13.87 12.60 34 12.83 +1.7BridgfdFds BRID ... ... 14 21.55 11.05 0 13.82 +10.1Brightcove BCOV ... ... ...dd 10.75 5.98 181 9.85 +38.7tBrghtFn n BHF ... ... ... 70.00 43.11 1829 42.48 -27.6BroadcInc AVGO 7.00 2.8 10 285.68 221.98 2423 251.54 -2.1BroadVis BVSN ... ... ...dd 4.50 1.77 22 2.05 -43.1BrdwyFn h BYFC ... ... 72 2.67 1.91 8 2.17 -8.1BroadwdE BWEN ... ... ...dd 5.20 2.10 18 2.48 -8.8BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 157 19.44 -12.3BrklneB BRKL .40f 2.1 22 19.35 13.60 430 19.05 +21.3BrooksAuto BRKS .40 1.2 36 36.45 21.61 507 32.66 +36.9BrukerCp BRKR .16 .5 28 36.53 26.98 533 29.68 -13.5BrynMawr BMTC .88 1.8 30 48.90 38.75 33 47.85 +8.3Bsquare BSQR ... ... ...dd 5.84 2.80 5 3.05 -34.4BldrFstSrc BLDR ... ... 18 23.28 14.39 956 18.92 -13.2BusinFst n BFST .08p ... 90 30.00 23.10 73 26.00 +2.9C -:sC&F Fnc CFFI 1.36 2.1 20 65.05 45.28 3 64.20 +10.7CA Inc CA 1.02 2.8 16 37.35 30.45 2956 36.17 +8.7CAS Med CASM ... ... ...dd 2.06 .59 183 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.42 .93 1137 6.62 +103.7CB FnSvcs CBFV .88 2.6 23 36.95 25.50 13 34.10 +13.7tCBAK Eng CBAK ... ... ... 2.35 1.05 95 1.03 -30.5CBOE Glb CBOE 1.08 1.0 43 138.54 88.80 1514 105.77 -15.1CBTX Inc n CBTX .20 .6 ... 35.00 27.00 102 33.82 +14.0CDK Globl CDK .60 .9 26 76.04 60.28 1063 65.19 -8.5CDW Corp CDW .84 1.0 29 85.82 58.57 868 82.39 +18.6CEVA Inc CEVA ... ... 23 51.80 27.35 94 31.10 -32.6CH Robins CHRW 1.84 2.2 25 100.18 63.41 1022 84.89 -4.7tCHF Sol rs CHFS ... ... ...dd 32.60 2.50 187 2.40 -30.6CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 2 29.81 -1.1CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 5 28.48 -1.2CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 11 27.22 -.5CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 25 26.33 -.5CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 29 27.92 -.8CIM CmTr CMCT .50a 3.4 39 20.45 11.75 2 14.55 -23.8CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 657 13.52 +145.4CM Finan CMFN 1.00 11.4 7 10.40 7.40 48 8.80 +8.0CM SevSt n CMSS ... ... ... 9.92 9.59 20 9.89 +2.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 7 10.35 +3.9CM SevSt rt CMSSR ... ... ... .40 .01 0 .35 +9.4CME Grp CME 2.80a 1.7 36 174.36 119.30 1646 165.55 +13.4CNBFnPA CCNE .66 2.1 17 32.86 22.79 20 31.38 +19.6CPI Crd rs PMTS ... ... ... 18.50 2.23 13 2.24 -39.0CPS Tech CPSH ... ... 32 2.20 1.04 1.60 -3.6CRA Intl CRAI .68 1.3 28 58.74 34.19 57 52.92 +17.7CRISPR n CRSP ... ... ... 73.90 15.55 720 64.10 +173.0CSG Sys CSGS .84 2.0 26 48.82 37.21 125 42.11 -3.9CSI Comp CCLP .75 14.0 ...dd 8.05 4.12 124 5.35 -2.2CSP Inc CSPI .44 4.6 21 18.89 8.75 8 9.62 -39.2CSW Ind n CSWI ... ... 37 56.20 36.80 68 53.00 +15.3CSX CSX .88 1.4 10 67.69 47.99 3653 64.18 +16.7sCTI BioP rs CTIC ... ... ...dd 5.28 2.45 834 5.26 +96.3CTI Inds CTIB ... ... ... 6.10 3.25 7 3.95 -2.9CUI Glbl CUI ... ... ...dd 4.35 2.44 68 2.93 +6.5CVB Fncl CVBF .56 2.4 22 25.49 19.58 618 23.25 -1.3CVD Eqp CVV ... ... 18 13.50 6.85 22 7.01 -39.7CabotMicro CCMP 1.60 1.5 40 119.32 68.00 133 108.56 +15.4Cadence CDNS ... ... 54 46.00 32.85 2574 43.53 +4.1Cadiz h CDZI ... ... ...dd 14.75 9.65 115 13.05 -8.4CaesarStne CSTE .29e ... 35 37.70 12.50 392 16.50 -25.0CaesarsEnt CZR ... ... ...dd 14.50 10.48 11550 10.90 -13.8CafePress PRSS ... ... ...dd 2.68 1.26 12 1.29 -30.1sCal-Maine CALM 2.49e 4.8 ...cc 51.65 33.40 347 51.55 +16.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 392 6.90 +96.6CalaCvHi CHY 1.20 9.4 ...q 13.00 10.60 125 12.77 +7.8CalaCvOp CHI 1.14 9.7 ...q 12.00 10.01 208 11.78 +5.3CalaCv&Inc CCD 2.00 9.2 ...q 22.32 18.15 72 21.65 +7.9CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 168 9.02 -.7CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 16 14.05 -6.7CalaStrTR CSQ .99 7.8 ...q 13.07 11.00 269 12.71 +5.2CalAmp CAMP ... ... 48 25.45 17.52 292 22.01 +2.7CalavoGr h CVGW .95f 1.0 43 98.85 65.75 130 95.55 +13.2Calithera CALA ... ... ...dd 20.05 4.70 499 5.15 -38.3CalumetSp CLMT ... ... ...dd 9.95 4.00 86 7.45 -3.2CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 128 19.88 -9.8CambLrn ABCD 1.36 12.5 35 13.77 4.73 133 10.85 +91.0CambrBc n CATC 1.92 2.2 ... 91.00 70.00 7 86.70 +8.6CamdnN s CAC 1.00f 2.1 24 47.86 37.10 29 46.90 +11.3Camtek h CAMT .56 7.3 12 8.74 4.17 21 7.64 +33.6CdnSolar CSIQ ... ... 5 19.09 11.37 1098 12.15 -27.9CancerGen CGIX ... ... ...dd 4.25 .82 125 .92 -50.4CantbryPk CPHC .28 1.8 23 17.72 10.95 6 15.15 -6.8CpStarFn n CSTR .04p ... 55 22.22 16.00 14 19.13 -7.9CapellaEd CPLA 1.72 1.7 28 101.35 65.15 67 98.70 +27.5CapCtyBk CCBG .28 1.1 24 26.50 18.96 17 24.70 +7.7CapProd CPLP .32 10.5 17 4.00 2.98 904 3.05 -9.2CapSwst CSWC 1.16a 6.3 18 19.38 14.85 26 18.31 +10.6CapitalaF CPTA 1.00 12.0 ...cc 13.57 6.88 33 8.32 +14.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 8 25.14 -.2CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 390 13.53 +.9Capricor CAPR ... ... ...dd 4.25 .65 127 1.38 -12.7CpstnTur rs CPST ... ... ...dd 1.90 .58 349 1.50 +94.8CarGurus n CARG ... ... ...cc 40.60 25.85 407 34.86 +16.3CaraThera CARA ... ... ...dd 28.50 11.11 616 16.44 +34.3CarbBlk n CBLK ... ... ... 35.00 22.56 694 27.35 +14.2Carbonite CARB ... ... ...cc 41.25 18.55 309 35.55 +41.6CardiovSys CSII ... ... ... 33.11 20.58 293 30.78 +29.9Cardlytc n CDLX ... ... ...dd 25.71 11.10 114 23.92 +78.9Cardtronic CATM ... ... 12 34.90 15.80 394 25.02 +35.1CareTrust CTRE .82 4.8 33 19.82 12.73 456 17.01 +1.5CareDx h CDNA ... ... ...dd 16.00 1.04 1313 12.00 +63.5CareerEd CECO .30f 1.8 ...dd 16.67 8.10 1096 16.39 +35.7CarlyleGp CG 1.41e 6.4 9 25.90 18.85 567 22.05 -3.7CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 20 23.48 -7.4CaroFin s CARO .24 .5 24 45.58 30.92 87 44.22 +19.0CarolTrBk CART ... ... 31 10.00 7.00 1 8.25 -13.6Carrizo CRZO ... ... 29 30.31 11.10 2597 27.85 +30.9CarrolsRst TAST ... ... 20 15.25 9.90 217 15.05 +23.9CarverBc lf CARV ... ... 48 11.94 2.01 34 4.75 +63.3CasaSys n CASA ... ... 91 34.21 13.25 685 17.33 -2.4CasellaW CWST ... ... ...dd 27.50 15.20 195 26.53 +15.2Caseys CASY 1.16f 1.1 29 128.51 90.42 490 107.21 -4.2CassInfo CASS 1.04f 1.5 34 74.49 53.23 37 70.51 +21.1Catabasis n CATB ... ... ... 3.78 .86 1559 .94 -36.9CatalstB rs CBIO ... ... ...dd 37.00 3.11 1596 11.60 -15.0CatalystPh CPRX ... ... ...dd 4.51 2.09 363 3.18 -18.7Catasys n CATS ... ... ... 8.88 3.30 33 7.80 +108.0CathayGen CATY .96 2.3 19 45.59 34.00 497 41.79 -.9CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 35 224.95 123.10 73 206.10 +35.1Cavium CAVM ... ... ...dd 92.66 56.96 950 79.21 -5.5CecoEnv CECE .30 4.7 ... 10.69 4.00 103 6.37 +24.2sCelcuity n CELC ... ... ... 26.00 11.10 33 25.28 +33.4Celgene CELG ... ... 24 147.17 74.13 4667 78.31 -25.0Celgene rt CELGZ ... ... ... 1.61 .11 2 .39 -59.8tCelldexTh CLDX ... ... ...dd 3.26 .50 5196 .50 -82.3CellectBio n APOP ... ... ... 13.50 6.12 4 7.17 +2.4CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 2.06 .71 174 .67 -50.9Cellectis n CLLS ... ... ...dd 38.85 21.25 55 29.12 -.1CallularBio CBMG ... ... ...dd 22.75 8.10 48 19.35 +72.0Celsion rs CLSN ... ... ...dd 6.06 1.24 316 3.23 +20.5CelsiusH n CELH ... ... ... 7.00 3.42 169 4.88 -7.0Celyad n CYAD ... ... ... 64.75 25.55 4 29.26 -32.1Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 15 2.10 -17.6Cemtrx pf CETXP .58t ... ... 7.62 4.20 0 4.55 -10.0CntRsDvA CDEV ... ... ... 22.14 14.21 2392 18.38 -7.2CntrStBk CSFL .40 1.3 ... 32.27 21.77 550 30.82 +19.8CEurMed CETV ... ... ...dd 5.20 3.70 143 4.05 -12.9CentrlFedl CFBK ... ... 26 2.75 2.00 1 2.37 -13.8CentGard lf CENT ... ... 23 44.54 30.42 178 42.22 +8.5CenGrdA lf CENTA ... ... ... 41.54 28.69 359 39.48 +4.7CntlVyCm CVCY .28 1.3 17 23.28 18.05 45 21.80 +8.0CentAl CENX ... ... 25 24.77 12.94 718 16.52 -15.9CntyBcMA CNBKA .48 .6 ... 89.40 61.95 4 76.30 -2.5CentCas CNTY ... ... 40 9.85 6.28 89 8.89 -2.6CeragonN CRNT ... ... ... 4.15 1.64 522 3.80 +91.9Cerecor n CERC ... ... ...dd 5.74 .52 33 4.64 +45.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 30 73.86 52.05 1358 59.66 -11.5CerusCp CERS ... ... ...dd 7.31 2.10 958 6.95 +105.6CescaTh rs KOOL ... ... ... 6.44 .37 462 .44 -85.5Chaisma n CHMA ... ... ...dd 2.95 1.25 8 1.50 -11.8sChampO hrs CSBR ... ... ...dd 7.29 2.19 33 7.27 +87.3Changyou CYOU ... ... 6 30.35 16.34 379 16.37 -34.1Chantic rs BURG ... ... ... 5.15 1.81 28 2.88 +9.5CharlsCol h CTHR ... ... ...dd 1.60 .80 23 1.04 -23.0ChartInds GTLS ... ... 52 74.27 32.04 309 63.23 +34.9ChartCm n CHTR ... ... 97 408.83 250.10 1025 299.30 -10.9CharterFn CHFN .34f 1.4 24 26.01 15.81 49 24.76 +41.2ChkPoint CHKP ... ... 20 119.20 93.76 824 97.32 -6.1CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 105 4.04 -61.3tChckPnt n CKPT ... ... ... 10.50 2.40 150 2.53 -34.8Cheesecake CAKE 1.16 2.1 18 60.08 38.34 721 56.35 +17.0ChefsWhs CHEF ... ... 57 30.32 11.85 137 28.70 +40.0sChembio CEMI ... ... ...dd 10.75 5.70 21 10.85 +32.3ChemFinl CHFC 1.12 1.9 20 59.83 43.61 262 57.74 +8.0ChemoCntx CCXI ... ... 48 15.08 5.42 428 13.05 +119.3ChemungF CHMG 1.04 2.0 25 56.83 38.79 11 51.40 +6.9Cherokee h CHKE .20 33.9 ...dd 7.75 .55 241 .59 -68.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 7 9.74 +8.2ChkSoup pf CSSEP ... ... ... ChildPlace PLCE 2.00 1.6 29 161.65 98.20 477 127.00 -12.6Chimerix CMRX ... ... ...dd 5.94 4.17 135 4.84 +4.5ChAdvCns CADC ... ... ...dd 10.20 1.55 351 8.50 +97.7ChinAutLog CALI ... ... ... 8.77 1.50 115 2.57 -19.7ChinaAuto CAAS ... ... 7 5.90 4.04 29 4.28 -10.8ChinaBio CBPO ... ... 24 113.59 71.85 191 98.84 +25.5ChinCer rs CCCL ... ... ... 4.28 1.25 395 1.73 -27.6ChiCmCr h CCCR ... ... ... 4.00 .97 354 1.20 -13.0sChiCustR n CCRC ... ... ... 25.70 10.75 146 28.25 +65.7ChiFnOnl JRJC ... ... ...dd 4.14 1.32 15 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 45 1.67 +36.0ChnaIntNt n CIFS ... ... ... 66.10 10.81 56 16.44 -60.8ChinaJJ h CJJD ... ... ...dd 1.80 1.17 6 1.50 +21.0ChinLend h CLDC .32e 6.8 ... 6.24 1.66 10649 4.69 +50.8ChinaNRes CHNR ... ... ... 4.23 1.88 34 2.35 -12.0ChiRecy rs CREG ... ... ... 9.39 .95 180 1.71 -38.9ChnaTcF rs CNTF ... ... ... 3.40 1.75 36 1.93 -25.5ChXDPlas CXDC ... ... 2 5.00 3.38 20 3.50 -23.9ChiCache lf CCIH ... ... ...dd 4.75 .72 161 1.14 -32.5ChinaNt rs CNET ... ... ...dd 11.90 .90 91 2.68 +145.9ChipMOS IMOS 1.97e 12.5 20 21.90 13.49 26 15.74 -10.8 ChromaDx n CDXC ... ... ... 7.24 2.86 286 3.83 -34.9ChrchllD CHDN 1.52f .5 35 314.60 178.85 77 293.45 +26.1ChuysHldg CHUY ... ... 33 32.50 18.00 119 31.85 +13.5CideraTh n CDTX ... ... ...dd 8.80 3.70 76 5.35 -21.3Cimpress CMPR ... ... ...cc 171.76 80.61 144 145.35 +21.2tCinnFin CINF 2.12 3.2 19 81.98 67.59 672 67.14 -10.4Cinedigm rs CIDM ... ... ... 3.00 1.11 138 1.59 +6.0Cintas CTAS 1.62f .9 35 194.09 123.42 425 186.59 +19.7Cirrus CRUS ... ... 15 66.87 34.78 1457 39.38 -24.1Cisco CSCO 1.32f 3.1 21 46.37 30.36 22143 42.55 +11.1CitiTrends CTRN .32 1.1 23 32.49 17.43 111 29.09 +9.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 18 2.30 -39.5Citiz&Nthn CZNC 1.08 3.9 23 27.72 22.00 16 27.36 +14.0CtzCmtyBc CZWI .20f 1.4 17 14.43 13.00 19 13.90 +3.0CitizFst CZFC .23e .9 17 26.83 20.15 25.60 +6.7CitizHold CIZN .96 4.0 18 26.00 21.18 23.75 +2.8CitrixSy s CTXS ... ... 29 109.43 73.34 1661 104.68 +19.0CtyHld CHCO 1.84f 2.4 22 79.00 58.80 51 77.12 +14.3CivistaBcsh CIVB .28 1.1 19 25.71 18.96 28 25.03 +13.8Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6sClarus CLAR ... ... ... 8.15 5.20 126 8.25 +5.1sCleanEngy CLNE ... ... ...dd 3.58 1.31 5356 3.97 +95.6ClearOne CLRO .28 7.4 ...dd 10.20 3.55 11 3.80 -57.5ClrAllCGr n CACG ... ... ... 30.85 24.97 17 29.84 +7.1ClrDvStr n YLDE ... ... ... 29.07 25.33 27.74 +.3Cleareld CLFD ... ... 25 15.30 10.35 23 11.05 -9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 196 10.26 +46.6ClearSign CLIR ... ... ...dd 4.70 1.65 14 1.78 -50.7ClearS wt CLIRW ... ... ... 1.65 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 65 14.57 -23.2CleBio hrs CBLI ... ... ...dd 4.25 2.24 0 2.56 -36.2ClovisOnc CLVS ... ... ...dd 99.45 41.31 739 44.84 -34.1CoDiagn n CODX ... ... ... 6.85 1.45 18 3.84 +45.5CoBizFncl COBZ .40f 1.8 34 23.48 16.11 672 21.67 +8.4CoStar CSGP ... ... 93 419.95 255.41 286 407.59 +37.3CoastwayB CWAY ... ... 75 27.90 19.55 19 27.90 +31.6CocaBtl COKE 1.00 .7 34 249.54 125.08 48 134.79 -37.4CocrystP n COCP ... ... ... 6.45 1.61 111 3.45 -25.1CodaOct n CODA ... ... ... 6.56 3.28 0 3.85 -19.3Codexis CDXS ... ... ...dd 16.80 4.80 453 14.35 +71.9CdrsVlly CVLY .62b 2.1 18 33.46 22.82 12 30.24 +9.8CoffeeH JVA ... ... 43 5.75 3.65 19 5.65 +32.7CogentC CCOI 2.08f 3.9 ...cc 56.23 35.75 205 53.60 +18.3Cognex s CGNX .18 .4 34 72.99 39.90 907 44.00 -28.1CognizTch CTSH .80 1.0 25 85.10 65.60 2800 78.45 +10.5CohBar n CWBR ... ... ... 10.79 4.44 217 7.22 +45.3Coherent COHR ... ... 22 329.00 150.05 360 152.81 -45.9CoherusBio CHRS ... ... ...dd 17.80 8.05 570 15.10 +71.6Cohu COHU .24 1.0 32 26.17 15.55 450 24.35 +10.9CollPlant n CLGN ... ... ... 8.99 4.70 1 5.80 -35.2CllctUnv CLCT .70 4.6 11 30.82 13.50 55 15.31 -46.5Collegium n COLL ... ... ...dd 29.90 9.01 357 25.80 +39.8Colliers CIGI .10 .1 25 78.60 46.60 20 73.75 +22.2ColonyBk CBAN .20 1.2 17 19.50 11.10 4 16.95 +16.1ColBnkg COLB 1.04f 2.5 22 48.06 35.67 243 42.40 -2.4ColumFn n CLBK ... ... ... 17.73 15.30 471 17.17 +11.3ColuSprtw COLM .88 .9 32 93.59 54.89 284 93.08 +29.5sColmbus CMCO .20f .4 ...cc 44.55 24.14 155 44.45 +11.2comScore n SCOR ... ... ... 25.69 21.00 50 21.70 -11.4Comcast s CMCSA .76 2.3 16 44.00 30.43 31386 32.78 -17.8CommScpe COMM ... ... 30 41.60 26.29 1062 29.38 -22.3CmcBMO CBSH .94f 1.4 20 67.42 49.43 452 65.95 +18.1CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 0 25.79 -2.1CmclVehcl CVGI ... ... 31 13.90 5.55 202 7.49 -29.9CommSys JCS .16 4.2 ...dd 4.79 3.18 2 3.78 +6.2CmtyBkTr ESXB ... ... 24 10.00 7.90 51 9.40 +15.3CmtyFinCp TCFC .40 1.1 20 40.69 32.06 23 36.00 -6.0tCommuFt n CFBI ... ... ... 14.11 10.57 27 10.94 -5.7CmtyHlt rt CYHHZ ... ... ... .05 .01 642 .01 +57.1CmtyTrBc CTBI 1.32 2.5 18 53.00 40.33 27 52.10 +10.6CmtyWest CWBC .20f 1.7 17 12.97 10.05 1 11.85 +11.3CommVlt CVLT ... ... ... 72.65 48.35 484 67.35 +28.3Compugn CGEN ... ... ...dd 5.00 2.25 334 3.60 +44.0CmptrPr CPSI .40 1.2 54 34.25 27.60 155 33.60 +11.8CmpTask CTG .24 3.2 ... 9.62 4.90 33 7.51 +47.3CmstkH rs CHCI ... ... ... 6.58 1.20 91 2.95 +73.5Comtech CMTL .40 1.2 26 34.61 17.11 100 32.11 +45.2ConatusPh CNAT ... ... ...dd 7.95 3.22 537 4.44 -3.9ConcertPh CNCE ... ... ...dd 30.71 12.67 121 18.83 -27.2Conformis n CFMS ... ... ...dd 5.73 1.15 200 1.25 -47.5ConiferH n CNFR ... ... ...dd 7.45 5.00 6.15 +6.0Conmed CNMD .80 1.1 25 76.63 47.41 457 73.91 +45.0Conns CONN ... ... 51 37.95 16.55 356 34.50 -3.0ConnectOne CNOB .30 1.2 23 31.40 21.04 118 25.50 -1.0ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 44 65.35 +13.8ConsolCom CNSL 1.55 12.1 ... 22.17 10.31 369 12.81 +5.1ConsolWtr CWCO .34 2.6 38 15.35 11.20 48 12.95 +3.5ConstAlph n CNAC ... ... ... 9.99 9.55 9.97 +2.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.51 +3.2ConstAl rt CNACR ... ... ... .95 .25 9 .44 +42.9ConstPrt n ROAD ... ... ... 14.06 10.86 49 13.00 +7.4ConsuPtf CPSS ... ... 6 4.91 3.27 9 4.27 +2.9sContraFect CFRX ... ... ... 2.75 .80 190 2.29 +126.7ContraV rs CTRV ... ... ... 6.60 1.30 220 1.46 -49.3Control4 CTRL ... ... 40 35.99 19.03 194 24.61 -17.3ConvrgOn n CVON .02p ... ... 10.83 8.01 197 9.50 -4.8ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 121 3.93 -45.3Copart s CPRT ... ... 36 60.43 30.30 3905 56.28 +30.3CorbusPhm CRBP ... ... ...dd 9.96 5.05 250 5.75 -19.0Corcept CORT ... ... 16 25.96 11.50 902 16.04 -11.2CoreMrk s CORE .40 1.7 28 38.20 17.10 287 23.29 -26.3Corium CORI ... ... ...dd 13.93 6.97 106 8.89 -7.5CorOnDem CSOD ... ... ...dd 53.75 33.24 365 48.48 +37.2CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 38 54.70 +3.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 113 11.96 +15.4sCostco COST 2.28f 1.1 30 212.08 150.00 2276 210.09 +12.9CountrP rs CPAH ... ... ...dd 7.30 1.75 476 2.27 -29.3CountyBcp ICBK .28 1.0 17 33.94 23.30 5 28.35 -4.7CoupaSft n COUP ... ... ...dd 64.95 28.52 924 61.18 +96.0Covenant CVTI ... ... 35 35.19 15.86 82 31.92 +11.1CowenInc s COWN ... ... 39 18.25 11.63 114 14.55 +6.6Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 7 25.30 -1.6Cowen33 n COWNL 1.94 7.8 ... 25.07 24.87 23 25.00 +.3CrackerB CBRL 5.00f 3.0 18 179.12 141.75 204 166.32 +4.7CraftBrew BREW ... ... 35 20.90 16.50 72 20.55 +7.0Cray Inc CRAY ... ... 68 28.60 17.35 147 25.15 +3.9CreditAcc CACC ... ... 16 377.82 239.00 102 353.43 +9.3CSVixMd rs TVIZ ... ... ...q 16.77 7.93 5 9.42 +5.0CSVixST rs VIIX ... ... ...q 23.92 10.84 271 15.41 +30.8CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 10 7.51 -4.9CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.55 25 8.58 -5.0CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 188 24.99 +5.9CSVS3xInG DGLD ... ... ...q 55.21 37.83 52 48.67 +11.6CS VS3xGld UGLD ... ... ...q 12.72 9.19 754 9.52 -14.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 259 73.16 -17.5CrS Crd n USOI 2.45e 8.5 ... 33.00 21.57 14 28.66 +7.6CS VSSilv USLV ... ... ...q 14.96 9.03 3533 9.48 -18.3Cree Inc CREE ... ... ...dd 50.68 20.50 1181 45.68 +23.0Cresud CRESY .45e 2.8 ... 23.69 15.53 162 16.28 -26.3Criteo SA CRTO ... ... 26 53.79 21.00 900 33.22 +27.6Crocs CROX ... ... ...dd 19.54 7.42 632 17.85 +41.2CronosGp n CRON ... ... ... 10.39 5.12 3733 6.79 -10.9CrssCtryHl CCRN ... ... 21 14.65 9.07 164 11.77 -7.8CrownCfts CRWS .32 5.8 17 7.54 5.40 1 5.55 -14.0CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2sCryoPort rs CYRX ... ... ...dd 15.00 4.25 287 14.62 +70.2Ctrip.com s CTRP ... ... 28 60.65 40.13 4901 47.32 +7.3CueBioph n CUE ... ... ... 17.99 10.30 76 12.97 +11.5CumbldPh CPIX ... ... ...dd 7.96 5.53 0 6.13 -16.7tCuris rs CRIS ... ... ... 11.35 1.89 369 1.94 -44.6Cutera CUTR ... ... 41 56.05 24.81 142 40.60 -10.5Cyanotch h CYAN ... ... ...dd 5.78 3.25 4 3.95 +1.0CybrOpt CYBE ... ... 96 25.69 11.35 102 18.20 +21.3CyberArk CYBR ... ... 87 67.65 39.34 225 63.72 +54.0Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 0 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 4.35 1.28 20 1.50 -13.8CymaBay CBAY ... ... ...dd 15.59 5.00 1154 13.85 +50.5CypSemi CY .44 2.7 28 18.87 12.50 4256 16.58 +8.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 3 2.75 +10.0CyrusOne CONE 1.84 3.2 89 65.73 43.49 1394 57.22 -3.9tCytRx rs CYTR ... ... ... 5.99 1.23 434 1.20 -29.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 251 8.35 +2.5CytomX n CTMX ... ... ...dd 35.00 13.09 286 23.84 +12.9Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.10 1.62 77 1.73 -42.7Cytosorbnt CTSO ... ... ... 12.35 4.00 292 10.90 +67.7D -:tDBV Tech DBVT ... ... ... 50.57 19.54 278 19.67 -20.0Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.65 9.80 +1.0DFB Hlt un DFBHU ... ... ... 10.20 10.00 1 10.18 +1.8DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 5.55 -9.9DMC Globl BOOM .08 .2 ...dd 48.25 12.40 115 46.60 +86.0DNB Fncl DNBF .28 .8 15 37.15 30.00 7 35.35 +4.9DSP Gp DSPG ... ... ...cc 13.95 10.80 208 12.10 -3.2DXP Ent DXPE ... ... 40 43.21 24.86 53 39.52 +33.6DailyJourn DJCO ... ... ...cc 250.95 195.00 0 238.60 +3.6Daktronics DAKT .28 3.2 38 10.86 7.85 159 8.69 -4.8DareBio rs DARE ... ... ... 12.40 .74 158 1.25 -42.2DarioHlth DRIO ... ... ... 3.64 1.32 56 1.38 -13.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.63 15 9.97 +7.7Daseke n DSKE ... ... ... 14.52 8.16 384 9.97 -30.2Daseke wt DSKEW ... ... ... 2.08 .98 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 53 6.44 -46.5Datawatch DWCH ... ... ...dd 12.65 7.90 43 9.40 -1.1DaveBuster PLAY ... ... 17 68.34 37.85 1139 50.41 -8.6DavidsT g n DTEA ... ... ...dd 6.35 3.20 5 3.72 -4.6DavSelFn n DFNL ... ... ... 25.62 21.15 26 23.75 -.8DavSelEq n DUSA ... ... ... 25.32 20.76 10 24.08 +2.9DavSelW n DWLD ... ... ... 28.88 21.99 27 26.13 -.4DawsonGeo DWSN .05p ... ...dd 8.11 3.52 135 8.00 +69.0Deciphera n DCPH ... ... ... 45.61 15.15 194 40.13 +77.0DelFriscos DFRG ... ... ...dd 18.85 11.70 121 13.05 -14.4DelTaco TACO ... ... 11 15.99 10.00 237 13.59 +12.1DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.84 .66 522 .70 -36.2DeltaTch h DELT ... ... ... 4.70 .91 47 1.05 -.9DenaliTh n DNLI ... ... ... 25.79 14.72 307 17.08 +9.2Dennys DENN ... ... 30 17.75 11.24 138 16.45 +24.2Dentsply XRAY .35 .8 ...dd 68.98 41.64 2010 44.28 -32.7Depomed DEPO ... ... ...dd 11.24 4.31 939 7.16 -11.1Dermira DERM ... ... ...dd 31.59 6.98 1165 10.36 -62.7DescSys DSGX ... ... 93 31.95 23.40 49 31.55 +11.1sDestMatrn DEST .80 12.2 ...dd 6.62 1.02 576 6.56 +120.9Dest XL DXLG ... ... ...dd 2.75 1.45 132 2.13 -3.4Deswell DSWL .28 8.8 ...dd 3.64 2.10 39 3.17 +16.5Determine DTRM ... ... ...dd 2.80 1.23 20 1.63 -9.4DexCom DXCM ... ... ...dd 102.10 42.62 931 95.30 +66.1DiamHill DHIL 7.00e ... 14 219.90 183.34 8 198.33 -4.0DiambkEn FANG .13p ... 25 138.14 82.77 1347 126.54 +.2DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 536 1.61 -60.3DicernaPh DRNA ... ... ...dd 15.80 2.69 501 12.29 +36.1DifferBr rs DFBG ... ... ...dd 2.20 .70 1 .89 -6.3DiffusP hn DFFN ... ... ...dd 3.04 .42 148 .47 -60.2DigiIntl DGII ... ... 49 14.70 8.50 83 13.80 +44.5Digimarc DMRC ... ... ...dd 41.75 22.85 68 28.45 -21.3Digirad DRAD .22 13.3 ...dd 4.45 1.25 28 1.65 -35.9DigitalAlly DGLY ... ... ...dd 4.95 1.70 37 2.35 -11.3DigitlTurb APPS ... ... ...dd 2.59 .99 598 1.59 -11.2DimeCBc DCOM .56 2.8 20 22.65 17.75 92 20.35 -2.9Diodes DIOD ... ... 38 37.53 23.51 286 36.34 +26.8DiscIncA DISCA ... ... 14 28.56 15.99 6800 27.94 +24.8DiscIncB DISCB ... ... 17 48.85 19.25 1 33.55 +35.3DiscIncC DISCK ... ... 13 27.15 14.99 4580 25.85 +22.1DishNetw h DISH ... ... 16 66.50 28.80 1990 34.09 -28.6Diversicre DVCR .22 3.2 18 12.25 6.45 19 6.90 -31.1DivrsRest SAUC ... ... 2 2.84 1.12 84 1.18 -26.3tDixieGrp DXYN ... ... ...dd 4.75 2.25 16 2.31 -39.9DocuSign n DOCU ... ... ... 66.80 37.00 1601 56.47 +42.1DgssInt A n DOGZ ... ... ... 6.40 3.55 21 4.12 -30.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 45

DollarTree DLTR ... ... 12 116.65 66.01 2370 85.15 -20.7DolphEnt hn DLPN ... ... ... 5.77 2.47 3 3.70 +2.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.1 24 18.25 13.28 19 13.80 -20.2DonegalB DGICB .50f 3.7 27 15.91 12.83 1 13.55 -11.0DorchMin DMLP 1.41e 7.4 19 20.93 13.90 31 19.15 +26.0Dorman DORM ... ... 23 83.60 56.36 88 71.36 +16.7DovaPh n DOVA ... ... ... 37.00 16.98 265 34.13 +18.5DragVic n LYL ... ... ... 14.99 3.09 154 3.61 -17.2DrprOkw n DOTA ... ... ... 10.00 9.71 12 10.00 +2.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 70 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.17 142 1.33 -67.4Dropbox n DBX ... ... ... 43.50 27.75 7055 32.77 +15.1DryShips s DRYS .14e ... 1 19.74 .98 3414 6.10 +72.8DuluthH n DLTH ... ... 33 23.16 15.13 406 22.64 +26.8Dunkin DNKN 1.39 2.0 29 70.55 50.89 848 68.93 +6.9DurectCp DRRX ... ... ...dd 2.55 .75 1504 1.74 +88.7Dynasil DYSL ... ... 9 2.06 1.13 6 1.37 +16.1Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.95 +2.4DynavaxT DVAX ... ... ...dd 24.45 8.15 1053 15.75 -15.8E -:E-Trade ETFC ... ... 25 66.46 36.09 1569 62.51 +26.1eBay s EBAY ... ... 25 46.99 33.95 11765 37.07 -1.8eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 34 26.32 -2.3EDAP TMS EDAP ... ... ... 4.25 2.07 76 3.20 +11.5eHealth EHTH ... ... ...dd 28.59 13.61 85 23.20 +33.6EMC Inc s EMCI .88 3.0 20 32.19 24.51 15 28.87 +.6ENDRA n NDRA ... ... ... 5.88 1.55 21 2.45 -49.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 27 1.16 +33.3ESSA Bcp ESSA .36 2.3 23 16.80 14.16 6 15.57 -.6EtfLonCanc CNCR ... ... ... 32.32 21.75 29 25.08 +5.5EtfAlpSmC SMCP ... ... ...q 27.10 23.22 26.30 +.8EtfValidea VALX ... ... ...q 30.43 26.30 0 29.82 +2.8IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.96 -1.0EVO Pay n EVOP ... ... ... 23.40 19.00 161 21.05 +10.7EXFO g EXFO ... ... ...dd 5.30 3.17 13 3.50 -19.5eXp Wrld n EXPI ... ... ...dd 19.00 12.56 62 12.57 -18.3EagleBncp EGBN ... ... 18 69.80 46.20 93 61.85 +6.8EagBcMT EBMT .36 1.9 16 21.95 17.35 11 19.35 -7.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 339 5.96 +33.0EaglFnB n EFBI .22p ... ... 19.57 14.50 16.48 +1.9EaglePhm EGRX ... ... 37 84.20 45.05 180 74.68 +39.8EstWstBcp EWBC .80 1.2 20 73.98 52.86 639 67.88 +11.6EastrAcq n EACQ ... ... ...cc 10.35 9.25 2086 10.25 +1.5EastrAc wt EACQW ... ... ... .97 .34 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 39 31.50 24.00 28 28.60 +9.4EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 67 8.69 +115.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 1 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 154 78.05 -1.5Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.21 -24.0EchoGLog ECHO ... ... 70 32.95 13.00 398 29.55 +5.5EchoStar SATS ... ... 13 62.29 44.68 346 44.88 -25.1tEco-StimE ESES ... ... ...dd 1.74 .76 150 .75 -40.7EcologyEn EEI .40 3.2 ...dd 14.45 10.25 4 12.45 +18.6EdgeTher n EDGE ... ... ...dd 17.77 .84 613 1.11 -88.2Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.63 -9.8EditasM n EDIT ... ... ...dd 45.02 15.28 616 37.51 +22.1EducDevel EDUC .40f 2.1 32 27.93 9.25 12 18.90 -.3eGain EGAN ... ... ...dd 14.13 1.55 538 12.95 +146.7EgaletCp EGLT ... ... ...dd 2.59 .40 318 .45 -54.8EidosThr n EIDX ... ... ... 24.75 18.10 236 20.12 -13.0EigerBio rs EIGR ... ... ...dd 18.00 6.90 50 13.05 -6.5EksoBio n EKSO ... ... ...dd 4.77 1.02 68 1.70 -20.2ElPolLoc h LOCO ... ... 73 14.70 9.05 378 11.70 +18.2ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.27 -20.1ElbitSys ESLT 1.76 1.5 20 153.13 111.01 32 119.90 -10.0EldorRsts ERI ... ... 54 46.45 18.80 460 41.50 +25.2ElectSci ESIO ... ... 8 27.72 7.50 611 16.76 -21.8ElectroSen ELSE ... ... 33 5.24 2.96 2 3.97 -2.0electCore n ECOR ... ... ... 20.25 17.71 76 18.31 -7.8ElectArts EA ... ... 31 147.13 99.63 2655 140.37 +33.6EFII lf EFII ... ... ... 49.76 25.28 450 33.49 +13.4ElmiraSB ESBK .92b 4.5 17 20.60 18.00 3 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 11.11 300 19.67 +72.5EltekLtd rs ELTK ... ... ... 8.95 2.65 4.01 -1.7EmclaireF EMCF 1.12 3.3 17 35.77 26.75 0 34.00 +12.0Emcore EMKR 1.50e ... ...cc 12.20 4.40 164 5.25 -18.6EmmisC rs EMMS ... ... 1 5.84 2.44 10 5.62 +59.7EmpirRst rs NYNY ... ... ...dd 30.98 15.88 5 20.15 -25.4EnantaPh ENTA ... ... 64 122.43 33.15 300 113.49 +93.4EncoreCap ECPG ... ... 11 52.00 37.30 294 37.55 -10.8EncorW WIRE .08 .2 15 58.70 37.30 35 49.50 +1.7Endo Intl ENDP ... ... ...dd 12.54 5.27 3812 9.17 +18.3Endocyte ECYT ... ... ...dd 15.45 1.17 1417 14.45 +237.6Endologix ELGX ... ... ...dd 6.72 3.75 509 5.85 +9.3EndurIntl EIGI ... ... ...dd 10.00 6.95 453 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 592 15.91 -18.2EngyFocus EFOI ... ... ...dd 3.46 1.51 6 1.94 -20.8EnrgyRec ERII ... ... ...cc 11.30 6.13 157 8.17 -6.6EnrgXXi hn EGC ... ... ...dd 21.17 3.41 1092 8.97 +56.3sEnphase ENPH ... ... ...dd 6.99 .76 7361 7.30 +202.9EnsignGp s ENSG .18 .5 31 40.09 18.75 182 37.86 +70.5EnstarGp ESGR ... ... 18 237.30 183.85 28 210.90 +5.1EntegraFn ENFC ... ... 23 30.70 22.00 48 28.35 -3.1Entegris ENTG .28 .8 30 39.55 21.78 830 34.80 +14.3EntBcpMA EBTC .58 1.4 23 44.14 30.00 18 41.52 +21.9EntFinSv EFSC .44 .8 20 57.05 36.65 117 54.70 +21.2Epizyme EPZM ... ... ...dd 21.40 11.15 258 14.45 +15.1ePlus s PLUS ... ... 25 99.80 67.65 75 96.65 +28.5Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 1497 429.00 -5.3EquitFin n EQFN .20p ... ... 10.95 9.92 10.55 -3.2EqtyBcsh n EQBK ... ... 27 44.26 29.66 41 43.06 +21.6Ericsson ERIC .13e 1.7 ... 8.05 5.52 3593 7.61 +13.9ErieInd ERIE 3.36 2.8 29 129.73 106.63 19 118.10 -3.1tErytechP n ERYP ... ... ... 30.56 12.51 6 12.44 -43.5Escalade ESCA .50 3.4 15 15.25 11.65 7 14.85 +20.7Esperion ESPR ... ... ...dd 82.68 33.06 489 38.26 -41.9EsqFnHld n ESQ ... ... ... 29.45 14.51 28 25.97 +31.6EssaPh gs EPIX ... ... ... 12.74 2.00 11 4.00 -8.7Essendant ESND .56 4.1 ...dd 15.01 7.20 226 13.57 +46.4EstreAm n ESTR ... ... ... 13.38 7.76 8.30 -4.0EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 62 45.88 13.58 1688 41.98 +105.3EuroTech CLWT ... ... ... 8.45 2.00 110 4.25 +28.4Euronet EEFT ... ... 19 101.07 70.67 298 84.45 +.2Euroseas rs ESEA ... ... ... 2.73 1.24 24 1.62 -5.2EveloBio n EVLO ... ... ... 16.75 11.30 146 12.20 -24.9Ever-Glory EVK ... ... 7 4.50 1.96 12 3.45 +46.8Everbrdg n EVBG ... ... ...dd 53.42 21.56 394 44.58 +50.0EvrspnTc n MRAM ... ... ...dd 25.39 6.40 33 9.23 +23.1EvineLive EVLV ... ... ... 1.62 .76 186 1.25 -10.7EvofemBio EVFM ... ... ...dd 12.56 .30 19 3.16 +62.1Evogene EVGN ... ... ...dd 5.75 2.66 1 2.92 -4.8EvokePhm EVOK ... ... ...dd 4.09 1.85 59 2.55 +12.8Evolus n EOLS ... ... ...dd 39.50 6.75 238 30.36 +164.0EvolvgSys EVOL .44 15.2 8 5.85 2.90 22 2.90 -38.3ExOne XONE ... ... ...dd 13.40 6.16 200 7.50 -10.7ExactSci h EXAS ... ... ...dd 71.60 33.86 2225 63.99 +21.8ExelaTch n XELA ... ... ...dd 10.00 4.15 451 5.08 -1.4Exelixis EXEL ... ... 26 32.50 18.50 13464 21.10 -30.6ExlSvcHld EXLS ... ... 42 64.34 52.50 81 57.86 -4.1Expedia EXPE 1.20 1.0 56 161.00 98.52 1028 122.03 +1.9ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1257 72.64 +12.3Exponent s EXPO ... ... 60 52.63 28.48 154 49.75 +39.9ExpScripts ESRX ... ... 10 85.07 55.80 2589 77.84 +4.3ExtendStay STAY .88f 4.0 46 22.58 16.27 1687 21.96 +15.6ExtrOilGs n XOG ... ... ... 17.42 10.28 1298 15.18 +6.1ExtrmNet EXTR ... ... ...dd 15.55 8.10 2142 8.21 -34.4EyePtPh EYPT ... ... ...dd 2.88 .93 209 1.87 +73.1EyegatePh EYEG ... ... ... 1.47 .29 170 .54 -50.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 6.85 30 7.01 -29.3Ezcorp EZPW ... ... 17 15.10 7.55 503 12.75 +4.5F -:F5 Netwks FFIV ... ... 23 183.27 114.63 631 172.48 +31.4FAT Br n FAT .12p ... ... 13.99 5.54 10 7.35 -17.6FFBW n FFBW ... ... ... 12.50 10.30 2 11.00 -.2FLIR Sys FLIR .64 1.2 31 55.72 33.95 1300 52.21 +12.0FNB Bnc s FNBG .52 1.4 ... 39.50 26.12 4 38.40 +5.2FNCB Bc n FNCB .04p ... ... 10.00 8.01 8.97 -3.0sFRP Hldgs FRPH ... ... 21 64.15 41.90 31 64.40 +45.5sFS Bncp FSBW .56f .9 13 61.51 42.77 22 60.96 +11.7FSB Bcp n FSBC ... ... ... 18.23 14.60 0 17.75 +4.4FTD Cos FTD ... ... ...dd 20.65 3.46 199 5.24 -27.1Facebook FB ... ... 37 203.55 147.80 17869 199.00 +12.8FDaves DAVE ... ... ...dd 9.65 3.40 23 6.60 +.8Fanhua FANH .65e 2.0 55 38.24 8.21 164 32.69 +51.2FarmerBrs FARM ... ... ...dd 35.05 23.60 59 30.95 -3.7FarmMer s FMAO .56f 1.2 25 49.99 26.89 13 46.24 +13.3FarmCB FFKT .50 .9 22 55.05 32.60 28 53.60 +39.2FarmersNB FMNB .28 1.7 19 16.75 12.80 25 16.10 +9.2FaroTech FARO ... ... ...dd 65.35 32.25 55 53.90 +14.7Fastenal FAST 1.48 3.0 24 58.74 39.79 2264 49.42 -9.6FateThera FATE ... ... ...dd 14.45 2.52 350 12.20 +99.7Fauquier FBSS .48 2.3 41 22.25 17.24 1 20.81 -5.0FedNatHld FNHC .32 1.4 20 24.37 9.78 211 23.16 +39.8FedlStAc n FSAC ... ... ...dd 9.84 9.65 1 9.80 +.9FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 1 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 118 10.50 +4.8Ferrogl n GSM .16 1.8 ... 17.61 8.65 377 8.93 -44.9Fibrocll rs FCSC ... ... ... 23.18 2.21 717 2.83 -11.6FibroGen FGEN ... ... ...dd 65.00 30.95 879 61.35 +29.4sFidD&D n FDBC .96 1.5 ... 63.79 33.09 16 64.00 +55.0FidNasdIdx ONEQ 2.29e .8 ...q 306.00 239.20 33 296.43 +9.3FidelSo LION .48 1.8 17 27.05 20.28 103 26.27 +20.5FidusInvst FDUS 1.56a 10.9 9q 17.05 12.63 119 14.30 -5.8FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 16 25.52 +2.1sFiestaRst FRGI ... ... ...dd 27.90 15.50 493 28.15 +48.2FifthThird FITB .72f 2.4 9 34.67 24.59 6847 29.60 -2.4FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 19 27.44 -3.751job JOBS ... ... ...dd 114.63 44.63 227 103.86 +70.7FinTcII n FNTE ... ... ... 11.76 9.70 556 9.98 +.6FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.35 -1.4FinclEngin FNGN .32 .7 51 44.95 24.45 260 44.90 +48.2FnclInst FISI .96 2.9 17 34.35 25.65 32 33.60 +8.0Finisar FNSR ... ... ...dd 28.84 14.25 1809 17.41 -14.4FinjanH FNJN ... ... 4 4.00 1.66 376 3.25 +50.3FireEye FEYE ... ... ...dd 19.36 13.40 3772 15.70 +10.6FstBcpME FNLC .96 3.2 17 32.33 25.00 11 29.72 +9.1FtBcpNC FBNC .40 .9 25 42.94 29.73 90 42.21 +19.5FstBcMiss FBMS .20f .6 22 36.58 26.05 28 36.25 +6.0FstBkNJ FRBA .12 .9 31 14.95 11.15 42 13.88 +.2FstBusey rs BUSE .80f 2.5 22 33.22 27.33 102 32.51 +8.6FBusnFn s FBIZ .56 2.1 19 26.95 20.57 19 26.13 +18.1FrstCap FCAP .92 2.3 20 43.02 30.03 5 39.97 +8.8tFtChoBc n FCBP ... ... ... 33.50 26.71 17 28.08 +1.2FCtzBA FCNCA 1.40 .3 21 463.44 323.74 76 418.15 +3.8FCmtyBsh FCBC .72a 2.1 21 36.09 24.02 56 33.62 +17.0FCmtyCp FCCO .40 1.6 25 26.25 19.50 18 25.30 +11.9FtConnBcp FBNK .68f 2.2 23 31.90 23.25 192 31.05 +18.71stCnstBn FCCY .24 1.1 18 27.00 16.15 18 21.95 +19.9FstDeFn FDEF 1.20 1.9 17 64.84 47.01 24 63.76 +22.7FFnclOH FFBC .76 2.4 21 33.70 22.80 260 32.10 +21.8FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 56.35 37.31 165 52.85 +17.3FstFnIN THFF 1.02 2.2 20 50.20 39.55 23 46.30 +2.1FstFnNwst FFNW .32f 1.6 23 21.82 13.13 35 20.17 +30.0FstFound s FFWM ... ... 23 20.43 16.08 174 19.14 +3.2FstGtyBc n FGBI .64b 2.3 ... 29.50 22.76 8 27.41 +9.6FsHawaii n FHB .96 3.2 ... 32.36 26.30 582 30.07 +3.1FIntntBcp INBK .24 .7 14 42.40 27.25 72 34.20 -10.4FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.75 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 150 43.10 +7.6FstMerch FRME .88f 1.9 20 49.19 37.09 198 46.99 +11.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 48 40.90 +6.1FMidBc FMBI .44 1.7 20 27.40 20.50 454 26.24 +9.3FstNwBc n FNWB ... ... 45 18.35 15.04 13 16.24 -.4 FstSavFin FSFG .60 .8 20 80.01 51.16 3 72.54 +27.2FstSolar FSLR ... ... 32 81.72 38.36 2736 51.91 -23.11stSource SRCE .96f 1.7 21 56.77 44.59 21 55.26 +11.7FTNDXTc QTEC .58e .7 ...q 83.42 61.64 106 77.51 +7.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 28.95 -1.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.05 +.2FT AsiaPc FPA 1.01e 3.1 ...q 38.10 32.24 2 32.94 -7.8FT Europe FEP .65e 1.7 ...q 42.49 34.45 836 38.46 -1.5FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 4 17.76 -13.0FT Brazil FBZ 1.62e 14.0 ...q 18.24 11.46 2 11.57 -25.5FT China FCA .68e 2.3 ...q 34.79 23.38 5 29.46 -.8FT Japan FJP .77e 1.4 ...q 63.38 51.72 92 55.70 -7.0tFT SKorea FKO .59e 2.3 ...q 32.08 25.96 0 25.87 -12.4FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 90 59.94 -3.9FT EmMkt FEM .64e 2.5 ...q 31.32 23.02 248 25.95 -7.0FT Germny FGM 1.04e 2.2 ...q 55.51 42.95 20 46.57 -9.0FT Canada FCAN .29e 1.1 ...q 27.35 22.52 1 25.76 -2.9FT UK FKU 1.57e 3.9 ...q 43.39 35.41 2 40.36 +1.2FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 18 50.16 -4.9FT HKong FHK 2.82e 7.1 ...q 46.25 36.40 39.74 -6.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.3 ...q 47.47 36.29 102 38.15 -12.0FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 6 41.80 -5.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.64 16 41.89 -4.6FstT BICK BICK .34e 1.2 ...q 33.60 25.54 25 27.27 -9.7FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.66 -1.7FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.88 -4.6FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 28 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 43.00 3 49.04 -3.8FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 90 18.36 -3.4FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 96 35.54 +1.0FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 88 51.13 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.12 4 17.22 -7.6FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 9 22.76 -2.4FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 3 49.19 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 9 22.58 -2.1FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 208 59.98 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 431 30.14 +.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 39 29.99 +4.7FT DWF5 FV .18e .6 ...q 31.03 24.61 157 29.68 +7.7FT AmIndR AIRR .08e .3 ...q 28.40 22.38 5 26.90 -1.9FT AI Rob n ROBT .07p ... ... 30.96 28.50 5 29.42 +2.3FT US Eq RNDV .35e 1.6 ... 23.04 19.30 2 21.42 -1.2FT SmCap RNSC .22e 1.0 ... 23.22 19.03 0 22.83 +6.1FT MdCap RNMC .19e ... ... 22.75 19.19 0 21.99 +1.3FT LgCap RNLC .18e ... ... 23.11 19.67 3 21.92 +.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 30 49.95 -4.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.86 -4.1FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.83 -2.6FTNsSem ef FTXL .14e .4 ... 36.21 24.11 5 32.54 +7.5FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 1 23.21 +8.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 2 21.80 +1.9FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 9 24.32 +15.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.08 -3.4FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 131 28.96 -1.4FTDorW n FVC .17e .6 ... 28.96 22.93 26 27.67 +7.8FT DWInt IFV .32e 1.5 ...q 24.24 19.49 126 20.94 -5.9FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.67 3 37.76 -10.4FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.21 -.5FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 3 57.36 -5.3FT RivDev RFDI 1.09e 1.8 ... 68.99 59.70 24 61.32 -4.3FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 189 66.47 -5.6FT RivEur RFEU .95e 1.5 ... 70.58 60.72 196 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.22 -2.6FTCapStrn FTCS .59e 1.2 ...q 54.95 45.24 95 51.16 +.3FTN100ExT QQXT .14e .3 ...q 52.82 45.13 10 50.12 +3.1FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 15 19.71 -2.9FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 0 34.33 +3.7FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 3 29.09 +1.1FTCloudC SKYY .13e .2 ...q 55.46 38.88 232 53.33 +16.2FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.57 3 37.71 -10.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 26.29 -6.6FT GblNRs FTRI .45e 3.6 ...q 13.25 10.94 1 12.49 +.9FT Cybersc CIBR .03e .1 ...q 27.84 20.59 150 26.38 +14.1FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 5 35.30 -.3tFTSenLoan FTSL 1.83 3.8 ...q 48.67 47.84 156 47.86 -.4FTTactHY HYLS 2.64 5.6 ...q 49.76 47.19 87 47.44 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.05 291 20.55 -.8FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 50 52.65 -1.6FTNDXEq QQEW .27e .4 ...q 63.55 52.67 15 60.73 +4.8FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 52 56.28 +7.4FTSmartph FONE .86e 1.8 ...q 55.89 47.30 1 48.53 -7.0FstUSBcsh FUSB .08 .7 35 14.38 10.52 1 11.65 -9.0FstUtdCp FUNC .36 1.6 21 24.32 14.45 59 22.25 +27.9First LI s FLIC .60 2.3 10 33.50 23.30 57 25.55 -10.4FsthdTech SVVC ... ... ...q 15.59 7.29 20 14.35 +60.2FstSvc n FSV .54 .7 40 74.71 62.75 21 74.34 +6.3Fiserv s FISV ... ... 35 76.98 59.85 1528 74.18 +13.1FiveBelow FIVE ... ... ...cc 103.99 44.30 1460 101.53 +53.1FivePrime FPRX ... ... ...dd 48.87 15.66 345 17.77 -18.9FiveStar FVE ... ... ...dd 1.80 1.05 11 1.40 -6.7Five9 FIVN ... ... ...dd 39.55 19.53 554 34.22 +37.5Flex Ltd FLEX ... ... 15 19.71 12.93 2892 14.31 -20.5FlexPhm n FLKS ... ... ...dd 8.98 1.04 162 1.08 -69.1FlxGlbImp ESGG ... ... ... 101.95 85.30 1 94.34 -.7FlxUS Imp ESG ... ... ... 70.00 56.50 0 64.12 +.8FlxRAstAlo ASET ... ... ... 29.37 26.74 3 27.82 -3.2FlxUSQLgC QLC ... ... ...q 35.78 29.39 1 33.98 +1.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 2 49.55 -9.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 12 48.82 -4.1FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.14 -1.8FlexSh n FPAY ... ... ... 6.56 2.62 41 3.17 -16.6FlexionTh FLXN ... ... ... 32.25 19.06 322 26.57 +6.1Flexstl FLXS .88 2.2 ... 57.79 34.74 17 40.75 -12.9Fluent Inc FLNT ... ... ... 6.95 2.05 1998 2.65 -39.8Fluidigm FLDM ... ... ...dd 8.38 2.52 112 5.66 -3.9FlushFn FFIC .80 2.9 20 31.45 24.59 53 27.13 -1.3Foamix FOMX ... ... ... 7.45 4.33 68 5.03 -16.3Fonar FONR ... ... 11 33.90 21.10 30 27.50 +12.9ForeScTc n FSCT ... ... ...dd 37.81 21.56 456 33.26 +4.3ForshtAut n FRSX ... ... ... 10.45 2.44 466 3.87 -4.0FormFac FORM ... ... 36 18.65 11.10 590 13.85 -11.5FormulaSy FORTY .68e 2.0 ... 45.65 32.55 0 34.10 -15.9ForrestR FORR .80 1.9 55 47.75 36.95 22 42.90 -2.9Forterra n FRTA ... ... 58 12.30 3.02 303 9.90 -10.8Fortinet FTNT ... ... ...cc 66.32 35.44 1426 62.87 +43.9FortressBio FBIO ... ... ...dd 5.54 2.79 43 3.03 -24.1FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 2 21.60 -5.1ForwrdA FWRD .60 1.0 26 64.80 49.88 179 59.56 +3.7Forward h FORD ... ... 27 4.45 1.02 110 1.63 +32.5ForwdPh FWP 23.12e ... ... 9.70 1.63 58 2.64 -28.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 852 31.14 +300.8Foster FSTR .16 .7 ...dd 30.30 17.00 33 24.40 -10.1FndtnMed FMI ... ... ...dd 137.20 31.70 505 136.60 +100.3sFoxFactory FOXF ... ... 34 46.80 32.75 281 47.40 +22.0Francesca FRAN ... ... 38 11.53 4.51 1190 7.66 +4.8FrankElec FELE .48f 1.1 27 48.80 37.60 55 45.55 -.8FredsInc FRED .24 11.4 ...dd 13.15 1.30 4100 2.10 -48.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 122 16.39 -4.0FreqElec FEIM ... ... ...dd 10.59 7.51 7 7.96 -15.0sFreshpet FRPT ... ... ...dd 25.25 14.10 260 26.15 +38.0Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 101.7 ... 14.05 6.03 271 10.94 +60.1tFrontr rs FTR 2.40 39.0 ... 18.60 6.08 3700 6.16 -8.9FuelTech FTEK ... ... ...dd 1.83 .71 20 1.07 -4.6FuelCell rs FCEL ... ... ...dd 2.49 1.18 1172 1.37 -19.4FulgentG n FLGT ... ... ... 7.04 2.73 4 4.21 -3.9tFulingGbl n FORK ... ... ... 6.00 2.70 38 2.80 -29.1FullHseR FLL ... ... ...dd 4.10 2.33 8 3.40 -12.6FultonFncl FULT .48 2.8 17 19.55 16.45 694 16.90 -5.6Funko n FNKO ... ... 62 12.37 5.81 193 11.75 +76.7FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 53 1.98 -52.5FuweiF rs FFHL ... ... ...dd 4.93 2.39 26 3.08 +4.9G -:GWilliFood WILC ... ... 21 7.66 5.11 2 6.82 -5.1G1Thera n GTHX ... ... ... 52.76 12.04 253 44.32 +123.4GCI Lb A n GLIBA ... ... ... 55.47 41.33 431 45.53 -16.8GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 26 24.21 +6.4GDS Hld n GDS .46p ... ... 45.88 8.20 1095 40.41 +79.4GSE Sy GVP ... ... 14 3.65 2.35 10 3.15 -3.1GSI Tech GSIT ... ... ...dd 8.94 6.05 37 7.86 -1.3GSV Cap GSVC ... ... 5 9.39 3.83 116 6.85 +25.7GTY Tch n GTYH ... ... ...cc 10.20 9.75 10.07 +1.4GTY Tc un GTYHU ... ... ... 11.00 10.14 10.41 +.9GTY Tch wt GTYHW ... ... ... 1.80 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 21.65 398 46.57 +26.2GTx Inc rs GTXI ... ... ...dd 23.40 4.45 248 16.92 +33.1GW Pharm GWPH ... ... ...dd 164.76 95.65 1256 146.51 +11.0GWG Hldgs GWGH ... ... ...dd 10.95 7.28 3 7.60 -8.7GabMedM n MOGLC ... ... ... 100.10 99.90 1 99.96 -.1GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 22.50 10.35 217 22.05 +77.8Galapag n GLPG ... ... ... 121.09 72.90 53 97.45 +3.9GalectinTh GALT ... ... ... 9.49 1.28 1858 6.25 +87.1GalmedPh GLMD ... ... 15 27.06 3.61 545 13.10 +43.2Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 2454 36.20 -2.2tGamngPtrs GPIC .12e ... ... 12.50 8.18 17 8.40 -25.3Garmin GRMN 2.12f 3.5 19 65.96 49.80 519 60.25 +1.1GarrisnCap GARS 1.12 13.8 8 8.95 7.77 74 8.10 -.1Gemphire n GEMP ... ... ... 21.59 4.75 197 5.44 -31.5Gencor s GENC ... ... 41 18.45 14.85 45 16.05 -3.0sGenFin GFN ... ... ...dd 13.05 4.50 173 13.10 +92.6GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 1 103.09 +2.7GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 3 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .70 58 1.04 -10.3GeniusBr n GNUS ... ... ... 4.37 2.01 33 2.61 -3.9GenMark GNMK ... ... ...dd 12.80 3.63 206 6.91 +65.7GenoceaB GNCA ... ... ...dd 6.78 .79 323 .91 -21.4sGenomic GHDX ... ... ...cc 53.65 26.54 411 52.18 +52.6Genprex n GNPX ... ... ... 19.45 3.84 316 8.61 +83.2Gentex GNTX .44f 1.9 16 25.41 16.59 2358 23.51 +12.2Gentherm THRM ... ... 44 40.80 29.50 717 39.50 +24.4GeospcT hs GEOS ... ... ...dd 18.71 9.18 133 14.45 +11.4GerABcp s GABC .60 1.6 21 39.02 30.75 27 36.94 +4.6GeronCp GERN ... ... ...dd 6.68 1.74 2913 3.57 +98.3Gevo rs GEVO ... ... ... 24.74 3.23 6830 7.65 -35.2Gibraltar ROCK ... ... 18 40.70 25.61 273 38.25 +15.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 13 3.07 +1.0GilatSatell GILT ... ... ...dd 9.22 4.36 12 8.67 +12.1GileadSci GILD 2.28 3.2 8 89.54 64.27 6538 70.25 -1.9GlacierBc GBCI .92f 2.3 22 41.47 31.38 327 39.93 +1.4GladstnCap GLAD .84 9.3 9 9.95 7.80 62 9.08 -1.4Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.50 -1.4GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 167 19.18 -8.9GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 3 26.64 +.8Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 3 26.15 +.3GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.40 -1.9GladstInv GAIN .80a 6.8 16 12.26 9.00 103 11.81 +5.8GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 3 25.21 -.5GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 25.41 -.2GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 7 25.23 -1.5GladstLnd LAND .53 4.2 87 14.29 11.26 129 12.75 -5.1GladLnd pfA LANDP 1.59 6.3 ... 26.94 25.36 2 25.42 -1.7GlenBurnie GLBZ .40 3.5 25 13.42 10.34 11.40 +3.1GblBldT n GBT ... ... ...dd 68.05 24.03 1358 38.70 -1.7GblEagEnt ENT ... ... ...dd 3.84 .87 538 2.54 +10.9GlbIndem GBLI ... ... 28 49.91 32.22 20 41.65 -.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 4 25.65 -.8GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 13 25.97 +.4GlSlfStor n SELF .26 6.4 ... 5.15 3.92 3 4.08 -11.5GlWatRs n GWRS .28 2.8 ... 10.00 8.40 7 9.94 +6.4GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 41 15.25 -1.9GblXSocM SOCL ... ... ...q 39.03 27.80 15 36.08 +9.5GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 6 29.84 -3.4GbX Auto n DRIV ... ... ... 15.78 14.50 2 14.70 -3.8GblX SupDv EFAS ... ... ... 19.06 17.07 0 17.24 -4.8GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.73 -6.8GblX Rob n BOTZ ... ... ... 27.42 18.41 748 22.28 -6.0GlbXCon ef KRMA ... ... ... 20.83 17.33 3 19.96 +2.8GblXMilTh MILN ... ... ... 22.96 17.31 20 22.34 +16.0GbX Longv LNGR ... ... ... 21.38 18.23 2 20.88 +7.4GlX Intrn n SNSR ... ... ... 21.41 17.66 11 19.70 -.8GbX HlthW BFIT ... ... ... 19.30 15.68 2 18.86 +13.2GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 39 14.87 -2.8GlX Fintc n FINX ... ... ... 27.46 18.22 194 26.39 +20.2GlXCatholc CATH ... ... ... 35.58 29.69 11 33.71 +2.4GlobusM rs GLBS ... ... ... 2.26 .50 113 .52 -54.6 GluMobile GLUU ... ... ...dd 6.75 2.43 1373 6.52 +79.1GlycoMim GLYC ... ... ...dd 26.05 10.06 798 14.63 -12.9Gogo GOGO ... ... ...dd 14.76 4.55 680 4.84 -57.1GolLNGLtd GLNG .20 .7 ... 35.54 19.32 982 28.42 -4.7GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 130 15.54 -31.8GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 19 25.08 -3.6GoldBull n DNJR ... ... ... 8.50 4.40 1 6.79 +43.1GoldenEnt GDEN ... ... 28 34.75 19.41 273 28.24 -13.5GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.82 76 8.75 +7.4GolubCap GBDC 1.28a 7.0 12 19.87 17.35 162 18.24 +.2GoodTimes GTIM ... ... ...dd 4.05 2.25 39 3.55 +34.0Goodyear GT .56 2.3 8 36.52 23.97 2271 24.45 -24.3sGoosehIn n GSHD ... ... ... 27.93 10.78 267 28.20 +79.0GoPro GPRO ... ... ...dd 11.89 4.42 3520 6.60 -12.8GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 1 10.25 +2.5GorsHl A n GSHT ... ... ... 10.40 9.85 7 10.17 +2.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 13 10.80 +4.2GovPrpIT GOV 1.72 11.3 25 22.61 11.87 665 15.26 -17.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 23 25.46 -1.5GrCanyEd LOPE ... ... 25 117.12 71.01 625 113.38 +26.6Gravity rs GRVY ... ... 26 108.97 13.18 17 58.92 -37.7GrElCp hn GECC 1.00 10.6 ... 11.30 8.76 16 9.44 -4.1GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 30 25.41 -.1GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 2 24.89 +1.7GrElm hn GEC ... ... ... 4.40 3.20 3 3.65 -9.9GrLkDrge GLDD ... ... ...dd 5.70 3.60 100 5.35 -.9GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 19 58.85 +13.9GreenBncp GNBC .10p ... 17 24.40 18.55 228 22.10 +8.9GreenBrick GRBK ... ... 13 12.50 8.90 598 9.45 -16.4GreenPlns GPRE .48 2.4 ...cc 21.90 15.60 469 20.05 +19.0GrnP LP n GPP 1.90f 11.0 10 21.00 15.65 30 17.25 -7.8tGreensky n GSKY ... ... ... 27.02 22.05 1056 22.04 -5.7GrCB NY s GCBC .39 1.1 26 38.00 22.16 6 34.45 +5.7Greenlight GLRE ... ... ...dd 23.15 14.10 205 14.65 -27.1tGreenpro n GRNQ ... ... ... 22.70 11.16 1 9.70 -55.9GrdsmHld n GSUM ... ... ... 13.99 3.68 106 6.66 -27.2sGriffin GRIF .40f .9 36 45.26 29.70 11 45.98 +25.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 917 22.25 -2.9GrinrdSh n GRIN ... ... ... 17.00 9.55 1 13.50 -20.6Groupon GRPN ... ... ... 5.99 3.38 6743 4.37 -14.3GpAeroCN OMAB 1.71e 4.2 18 52.51 37.45 83 40.85 -1.5GrpoFin GGAL .36e 1.0 ... 73.45 36.09 483 37.19 -43.5GuarntyBc GBNK .66 2.1 22 35.20 24.70 99 30.70 +11.0GuarBcs n GNTY .56 1.6 22 37.36 28.00 13 34.28 +11.8GuarFBc GFED .48 2.0 21 24.34 19.15 23.94 +7.2GulfIsland GIFI .04 .4 ...dd 13.95 6.90 77 9.75 -27.4GulfRes GURE ... ... 3 2.05 1.31 19 1.40 -5.1GulfportE GPOR ... ... 6 15.09 8.11 6473 12.42 -2.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 4 19.85 -1.2H -:H&E Eqp HEES 1.10 3.0 11 44.24 18.93 207 36.34 -10.6HD Supply HDS ... ... 12 44.63 28.97 2640 42.90 +7.2HL Acq un HCCHU ... ... ... HMN Fn HMNF ... ... 18 19.95 16.61 3 19.81 +3.7HMS Hldgs HMSY ... ... 43 23.62 11.01 576 22.33 +31.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 384 3.38 +66.5HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.75 -3.0HabitRest HABT ... ... 62 17.45 8.10 228 10.50 +9.9HackettGp HCKT .34f 2.1 19 19.24 13.24 285 16.15 +2.8Hailiang n HLG ... ... ... 88.92 8.04 46 78.34 +73.3HainCels lf HAIN ... ... ... 45.61 25.41 1183 28.96 -31.7HalladorE HNRG .16 2.2 8 8.40 4.79 48 7.35 +20.7HallmkFn HALL ... ... ...dd 11.83 8.62 22 10.00 -4.1Halozyme HALO ... ... 40 21.48 11.41 677 17.99 -11.2HamiltnBc HBK ... ... ...dd 16.20 14.00 0 15.31 -.6HamilLa n HLNE .85f 1.8 53 52.00 21.35 177 47.47 +34.1HancJaf n HJLI ... ... ... 5.64 3.78 54 4.06 -22.5HancWhit HWC .96 2.0 18 56.40 41.05 332 48.60 -1.8HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 5 25.65 -1.6HanmiFin HAFC .96 3.3 16 33.10 25.45 192 29.45 -3.0Hanwha rs HQCL ... ... 15 9.50 5.97 48 6.15 -12.4HarbrOne n HONE ... ... 61 21.00 15.92 35 19.05 -.6Harmonic HLIT ... ... ...dd 5.50 2.80 480 4.35 +3.6HartGImp n HFGIC ... ... ... 100.11 99.99 2 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 281 5.50 +66.7HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 17 10.50 -4.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 8 25.41 -.2Hasbro HAS 2.52f 2.8 54 116.20 79.00 654 90.95 +.1HawHold HA .48 1.3 5 48.65 32.40 615 36.85 -7.5HawaiiTel HCOM ... ... ...dd 31.91 24.01 9 28.42 -7.9Hawkins HWKN .88 2.5 18 48.20 30.55 68 35.25 +.1HawthornB HWBK .40f 1.8 17 22.23 17.38 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 10.22 +3.2HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 38 37.69 +17.6HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 851 41.63 -21.0HlthInsInn HIIQ ... ... 24 37.38 12.65 301 31.30 +25.5HealthEqty HQY ... ... 93 82.04 40.21 500 77.09 +65.2HlthStrm HSTM 1.00e ... 73 29.48 21.15 177 27.80 +20.0HrtlndEx HTLD .08 .4 19 25.22 17.38 773 18.39 -21.2HeartFn HTLF .52a .9 19 58.05 42.10 90 56.40 +5.1HeatBio rs HTBX ... ... ... 7.89 1.09 968 2.26 -41.0HebronTc n HEBT ... ... ... 4.05 1.45 31 2.08 -20.9HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 138 36.25 +47.7HelenTroy HELE ... ... 17 102.88 81.10 210 98.75 +2.5tHeliMAn h HMNY ... ... ... 38.86 .28 28062 .25 -96.1Helius Med n HSDT ... ... ... 13.20 7.47 105 10.11 +29.4HemisMda HMTV ... ... ... 13.95 10.50 50 13.70 +18.6HennesAd s HNNA .40 2.3 8 20.00 14.29 4 17.41 +5.3HSchein s HSIC ... ... 29 93.14 62.56 1754 74.86 +7.1HrtgeCo HTBK .44 2.5 20 18.10 12.76 167 17.30 +12.9HrtgeFn HFWA .60 1.8 23 34.65 25.25 143 33.60 +9.1HeritCryst HCCI ... ... 29 25.20 15.05 73 20.20 -7.1HernTher h HRTX ... ... ...dd 42.90 12.70 3842 40.55 +124.0tHerzdCrb CUBA .12e ... ...q 7.54 6.60 9 6.64 -7.2HeskaCorp HSKA ... ... 63 115.00 56.59 29 102.40 +27.7Hexindai n HX ... ... ... 17.00 8.06 75 10.23 -7.4Hibbett HIBB ... ... 13 29.50 9.40 485 23.70 +16.2HighSenLn SNLN .79 4.3 ...q 18.41 18.13 81 18.15 -.2HighpwrInt HPJ ... ... 4 5.90 2.75 16 3.20 -13.5HghwyH HIHO .32e 6.9 ... 6.55 3.30 3 4.65 +10.7HimaxTch HIMX .10e 1.3 53 13.95 5.97 1203 7.62 -26.9HingmSv HIFS 1.36a .6 19 242.00 174.47 2 221.50 +7.0Histogenics HSGX ... ... ...dd 3.35 1.60 130 2.56 +24.9Holl ysys HOLI .12e .5 10 28.35 15.84 189 22.23 -.2Hologic HOLX ... ... ...dd 46.40 35.10 1460 39.81 -6.9HomeBLA HBCP .68f 1.4 22 48.47 34.12 15 47.97 +11.0HomeBcs s HOMB .44 1.9 24 25.90 20.82 595 23.40 +.6HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.70 +12.7HomeStreet HMST ... ... 23 32.60 24.00 123 28.35 -2.1HometBk n HMTA .04p ... ... 15.79 10.29 2 14.68 +31.4HomeTrBc HTBI ... ... 28 29.60 21.40 31 29.30 +13.8HomolMd n FIXX ... ... ...dd 24.40 16.12 121 19.80 +6.1HookerFu HOFT .56 1.1 19 52.75 35.90 101 48.90 +15.2HopeBcp HOPE .52 2.8 16 19.86 15.10 533 18.32 +.4HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.29 +15.5HorizBcp s HBNC .40 1.9 19 22.13 16.67 57 21.38 +15.4HorizPhm HZNP ... ... ...dd 18.23 11.17 1727 16.84 +15.3HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 46 10.09 -10.1Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 125 24.09 -1.8tHorzDAX DAX .60m 2.1 ... 34.00 28.53 6 28.60 -9.5Hortonwks HDP ... ... ...dd 22.00 12.09 1852 18.28 -9.1HospPT HPT 2.12f 7.4 11 31.27 23.83 766 28.50 -4.5HostessBr n TWNK ... ... 25 16.55 11.00 1576 13.83 -6.6Hostess wt TWNKW ... ... ... 3.04 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.35 6.20 695 7.90 -15.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 14 8.78 +21.9HovnEn pf A HOVNP ... ... ... 8.47 5.50 6.10 -18.7HowardBcp HBMD ... ... 31 24.20 16.70 72 19.15 -13.0HuazhuGr HTHT ... ... 36 49.60 19.13 1565 44.12 +22.2HubGroup HUBG ... ... 28 54.46 33.18 306 50.35 +5.1HudsonGbl HSON .20 12.9 ...dd 2.44 1.26 21 1.55 -31.1HudsonTc HDSN ... ... 37 10.40 2.05 472 2.24 -63.1HuntJB JBHT .96 .8 19 131.74 86.79 702 122.99 +7.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.43 9.87 +1.1HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.9 16 16.60 12.14 6193 15.05 +3.4HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 16 26.52 -5.8HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.89 -.6Str 7handl n HNDL ... ... ... 25.98 23.65 9 24.00 -4.3Hurco HURC .44 .9 18 50.50 32.75 21 46.35 +10.1HuronCon HURN ... ... ...dd 43.70 29.53 95 41.10 +1.6HutChMd n HCM ... ... ... 42.25 21.44 90 30.40 -22.9HuttigBld HBP ... ... ...dd 7.75 4.82 75 5.15 -22.6Hydrognc HYGS ... ... ...dd 12.00 6.75 34 7.30 -34.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.07 +2.0I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .37 +23.3i3 Vert n IIIV ... ... ... 19.50 15.11 251 15.51 -15.5IAC Inter IAC 1.36 .9 58 166.64 98.91 695 155.45 +27.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 21 3.10 -9.9ICC Hld n ICCH ... ... 76 18.00 14.54 16.00 -1.7ICF Intl ICFI .56 .8 22 76.13 41.10 103 72.05 +37.2ICU Med ICUI ... ... ...cc 313.20 164.00 169 298.20 +38.1IClickInt n ICLK ... ... ...dd 11.40 5.05 376 5.46 -39.7ID Syst IDSY ... ... ...dd 8.05 5.50 5 6.01 -13.4IdexxLab s IDXX ... ... 65 229.01 146.09 429 217.34 +39.0IES Hldgs IESC ... ... 25 19.35 14.05 19 17.20 -.3IF Bancp IROQ .20f .8 28 24.65 19.10 5 24.35 +23.8IFresh n IFMK ... ... ...dd 18.00 4.62 25 5.55 -57.3IHS Mark INFO ... ... 31 52.61 42.40 3857 52.50 +16.3II-VI IIVI ... ... 29 53.08 33.10 477 45.60 -2.9ILG Inc ILG .70 2.1 38 35.00 24.38 1880 33.00 +15.9IMV Inc n IMV ... ... ... 7.21 4.80 0 5.07 -26.3INTLFCStn INTL ... ... 17 53.57 33.11 39 51.98 +22.2IPG Photon IPGP ... ... 35 264.11 142.58 297 222.33 +3.8iPass IPAS ... ... ...dd 1.39 .25 141 .34 -34.6iPicEnt n IPIC ... ... ... 17.00 6.75 2 8.08 -46.6IQ US Lg n CLRG .08e ... ... 27.80 24.16 4 24.91 -1.5IQIYI n IQ ... ... ... 46.23 15.30 34786 36.03 +131.7IRSA Prop IRCP 1.86e 5.8 ... 64.68 27.55 5 32.01 -43.3IRhythm n IRTC ... ... ...dd 84.70 39.99 450 80.09 +42.9iRobot IRBT ... ... 34 109.78 55.77 355 75.40 -1.7iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 25 69.21 -6.2iShTurkey TUR 1.10e 3.7 ...q 47.13 28.61 501 29.34 -32.5iShIntTBd s IGOV ... ... ...q 201.98 48.33 74 49.01 -1.8iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 11 49.25 +3.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.60 1 82.38 -2.2iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 654 97.79 -.8iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 122 77.68 +9.2tiShEurFn EUFN .74e 3.7 ...q 25.85 20.23 2980 20.24 -13.2iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 845 71.86 -5.8iShEMInfr EMIF .93e 3.3 ...q 35.28 28.04 4 28.17 -14.4iShGClnEn ICLN .33e 3.7 ...q 10.08 8.44 150 8.82 -5.4iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 370 47.15 -5.6iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 1539 71.10 -1.4iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 1531 62.99 -2.3iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1788 106.76 -8.0iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 5 48.43 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3873 102.30 -3.1iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 3128 83.34 -.6iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 1 39.73 -3.5iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 58 29.36 -2.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.49 9 56.51 -2.3iShs SOX SOXX 1.55e .9 ...q 198.84 138.23 3668 180.85 +6.5iShIndia50 INDY .15e .4 ...q 39.29 33.19 193 35.15 -5.3iShNsdBio s IBB ... ... ...q 119.30 100.22 4983 109.57 +2.6iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 603 103.94 -2.5iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 46 106.93 -4.6iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 962 106.12 -2.8iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 356 103.73 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 356 119.87 -1.9iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 50.22 196 53.68 -3.1iSCorUSGr s IUSG .72e 1.3 ...q 59.23 47.78 241 57.35 +6.7iShShtTrB SHV .03e ... ...q 110.43 110.18 1508 110.41 +.2iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1489 37.58 -1.3iShCrShUS s ISTB ... ... ... 50.47 48.89 136 49.09 -1.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018 2 0 1 8 0 6 2 7 m m 1 1 p d f 1 2 7 J u n 1 8 0 0 : 3 3 : 2 0

PAGE 46

iShSCGrth IJT 1.54e .8 ...q 196.42 149.00 110 191.32 +12.4Itus Cp hrs ITUS ... ... ...dd 6.43 .60 262 3.14 +33.1Iberiabnk IBKC 1.52 1.9 29 87.55 68.55 230 79.00 +1.9Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 2 27.46 -3.2Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 1 27.35 -2.7Icahn Ent IEP 7.00f 9.7 30 73.23 49.13 57 72.27 +36.4IchorHld n ICHR ... ... 10 35.51 17.76 572 21.56 -12.4Icon PLC ICLR ... ... 34 138.17 95.56 199 133.23 +18.8IconixBrnd ICON ... ... 1 7.06 .58 681 .64 -50.4IdealPower IPWR ... ... ...dd 3.29 1.06 38 1.10 -22.5Identive lf INVE ... ... ...dd 5.91 2.55 11 4.12 +23.4IderaPhm IDRA ... ... ...dd 2.87 1.27 2000 1.29 -38.9iKangHlth KANG ... ... 18 20.62 11.70 1589 20.35 +28.8Ikonics IKNX ... ... ... 13.03 7.25 1 10.65 +41.7Illumina ILMN ... ... 72 293.15 167.98 1335 275.51 +26.1ImageSens ISNS ... ... ...dd 5.20 2.50 3 4.20 +42.4Immersn h IMMR ... ... 9 17.71 5.76 845 15.73 +122.8ImmuCell ICCC ... ... 76 9.25 5.26 6.80 -22.7ImmuneDs IMDZ ... ... ...dd 13.05 2.80 308 4.40 +12.8tImmuneP rs IMNP ... ... ... 3.43 .18 756 .19 -67.2ImunoGn IMGN ... ... ...dd 13.41 4.80 1767 11.32 +76.6Imunmd IMMU ... ... ...dd 26.48 7.17 2244 24.20 +49.8Immuron n IMRN ... ... ... 16.70 4.47 20 10.00 +89.0Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 36 2.28 +45.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 268 49.05 +23.6Impinj n PI ... ... ... 60.85 9.95 252 21.73 -3.6ImprimisP IMMY ... ... ...dd 3.45 1.35 54 2.23 +31.2Incyte INCY ... ... ...dd 140.11 60.23 4109 66.73 -29.5IndBkMA INDB 1.52 1.9 24 83.50 64.75 111 80.95 +15.9IndBkMI IBCP .60 2.3 20 27.10 18.50 140 26.00 +16.3IndepBkTX IBTX .56f .8 21 79.00 51.71 185 68.50 +1.3IndusAcq n INDU ... ... ... 11.74 9.65 1 9.90 +1.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.19 3 2.00 +22.0IndLogis n ILPT .27p ... 72 24.00 17.21 65 22.39 -4.1Innera INFN ... ... ...dd 12.39 6.10 766 9.68 +52.9InnityPh INFI ... ... ...dd 3.75 .93 1132 1.96 -3.4InfPrCas IPCC 2.32 1.6 29 150.65 83.00 19 142.70 +34.6InaRx n IFRX ... ... 63 42.83 14.47 25 28.83 +37.6InfoSvcs III .20f 4.9 5 4.63 3.52 79 4.12 -1.2InfrEnAlt IEA ... ... ... 10.42 8.25 161 9.45 -4.7InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.1 14 36.95 20.75 74 31.90 -7.8InnerWkgs INWK ... ... 25 12.03 8.19 209 8.90 -11.3Innodata INOD ... ... ...dd 1.85 .88 56 1.07 -21.3Innophos IPHS 1.92 4.0 43 51.34 38.66 33 48.49 +3.8Innospec IOSP .88f 1.1 29 81.05 54.10 94 78.85 +11.7InnovBio rs INNT ... ... ... 50.50 3.43 862 20.91 +242.8MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 4 2.96 +.8Innoviva INVA 1.00 7.4 13 17.99 11.47 1118 13.45 -5.2Inogen INGN ... ... ...cc 194.23 89.01 148 187.09 +57.1Inovalon n INOV .12p ... ... 17.80 8.90 380 10.25 -31.7InovioPhm INO ... ... ...dd 8.44 3.76 634 4.07 -1.5Inpixon rs INPX ... ... ... 47.10 .12 2525 .17 -97.3InseegoCp INSG ... ... ...dd 2.33 1.01 69 2.04 +26.7InsightEnt NSIT ... ... 17 51.28 32.11 176 49.61 +29.6Insignia s ISIG .70e ... ...dd 2.40 .96 12 1.70 +42.9Insmed INSM ... ... ...dd 33.94 11.49 775 25.24 -19.1InspEnt INSE ... ... ... 14.00 4.40 35 6.45 -34.2Insteel IIIN .12a .4 26 35.60 23.20 54 33.70 +19.0Insulet PODD ... ... ...dd 102.89 47.31 737 92.80 +34.5InsysTher s INSY ... ... ...dd 14.00 4.10 441 7.72 -19.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 52 4.35 -15.5IntegLfSc s IART ... ... 74 67.50 41.51 702 65.02 +35.9IntgDv IDTI ... ... 34 35.40 23.07 1359 32.90 +10.7IntegMed n IMTE ... ... ... 44.00 1.85 13 16.82 +198.8Intel INTC 1.20 2.4 19 57.60 33.23 37512 49.67 +7.6Intellia n NTLA ... ... ...dd 35.99 14.45 620 28.59 +48.8Intelliph IPCI ... ... 3 2.92 .32 18 .42 -47.1IntParfum IPAR .84 1.5 38 55.45 35.55 61 54.35 +25.1InteractB IBKR .40 .6 37 80.32 36.23 759 64.99 +9.8InterceptP ICPT ... ... ...dd 135.59 51.05 495 84.91 +45.3InterDig IDCC 1.40 1.7 11 85.50 67.55 200 82.15 +7.9Interface TILE .26 1.1 24 26.25 18.30 294 23.50 -6.6Intergroup INTG ... ... ...dd 28.35 21.30 9 26.65 +11.8IntlnkEl n LINK ... ... ...cc 9.50 3.31 287 4.30 -17.6Intermolec IMI ... ... ...dd 1.70 .86 48 1.65 +20.4Internap rs INAP ... ... ... 22.36 8.88 597 12.12 -22.9IntlBcsh IBOC .66 1.5 18 45.00 33.75 306 44.00 +10.8IntlSpdw ISCA .47f 1.1 9 47.45 32.25 89 44.65 +12.0IntrntGold IGLD ... ... ... 10.91 2.40 65 2.75 -67.5IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 1 10.00 +9.8IntrpDia rs IDXG ... ... 1 1.80 .72 185 .90 -12.3IntersENT XENT ... ... ...dd 42.95 26.77 302 37.55 +15.9Intersectns INTX ... ... ...dd 4.78 1.46 55 2.09 -7.7Intevac IVAC ... ... 99 12.25 4.51 208 4.95 -27.7IntraCellu ITCI ... ... ...dd 25.82 10.25 459 18.27 +26.2IntriCon IIN ... ... ...cc 46.20 6.90 156 43.00 +117.2Intuit INTU 1.56 .8 45 216.63 130.26 1637 202.11 +28.1IntSurg s ISRG ... ... 73 496.92 306.86 611 482.78 +32.3InBLDR As ADRA .72e 2.1 ...q 37.70 30.77 16 33.60 -2.8InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.69 16 22.22 -5.6InBLDR Em ADRE .60e 1.5 ...q 48.92 38.00 70 41.05 -4.8InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.40 0 21.69 -5.3InvGDrChi PGJ .20e .4 ...q 50.87 37.28 20 46.93 +4.7InvDivAch PFM .50e 2.0 ...q 27.77 23.91 8 25.62 -3.1InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 78 17.64 -1.0InvIntlDiv PID .65e 4.2 ...q 17.38 15.13 171 15.43 -6.7InvNsdMo DWAQ .06e .1 ...q 117.50 89.13 0 112.31 +9.5InvUtils PUI .63e 2.3 ...q 29.97 23.64 5 27.62 -.7InvWtrRs PHO .18e .6 ...q 31.82 26.47 27 30.21 -.2InvBuybk PKW .52e .9 ...q 63.49 52.75 39 57.81 -2.0InvNasIntn PNQI ... ... ...q 147.75 101.71 53 140.72 +21.6InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 33 140.79 +8.4InvBasMat PYZ .61e .9 ...q 75.26 60.00 6 68.02 -3.7Inv CnsCyc PEZ .30e .5 ...q 57.39 43.86 2 55.66 +10.7InvTechM PTF .26e .4 ...q 64.75 45.17 11 60.56 +14.9InvDWA M PDP .11e .2 ...q 57.68 46.28 54 55.71 +7.9InvInds PRN .19e .3 ...q 64.86 53.13 1 59.99 -1.6InvHlthcr PTH ... ... ...q 94.93 59.64 23 89.47 +24.1Inv Fincl PFI .14e .4 ...q 37.29 30.63 2 35.11 InvEngy PXI .69e 1.6 ...q 46.64 30.10 8 42.59 +7.9InvCnsStp PSL .67e .9 ...q 72.79 58.73 11 71.21 +9.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 26 31.57 -3.7sInSC CnS II PSCC 1.34e 1.6 ...q 81.02 64.11 3 81.71 +9.3PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 24.46 -1.7InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 12 59.04 +5.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 8 59.50 +.2InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 45 35.36 -.1InKbwHiD II KBWD 2.10 9.0 ...q 24.69 21.09 56 23.32 -1.2In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 137 54.04 -1.8InIntByb II IPKW .29e .8 ...q 40.14 31.77 41 36.41 -3.1InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 12 24.93 -4.3InGlGoldII PSAU .10e .6 ...q 21.85 17.58 8 18.15 -7.6InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.29 0 26.91 -1.7PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9In IntlLB II IDLB ... ... ...q 32.01 27.59 1 29.57 -1.9PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8InDWATcR II DWTR ... ... ...q 30.81 24.35 0 29.81 +5.5InTactII DWIN 1.18 4.6 ... 28.03 24.71 2 25.42 -5.5PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 In SmCMoII DWAS .07e .1 ...q 57.35 41.94 59 54.95 +12.8PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4InDWA MoII DWLV ... ... ... 33.50 32.48 2 32.71 -2.3PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9InEmMomII PIE .12e .6 ...q 22.22 16.99 65 19.82 -3.6InDevMoII PIZ .26e .9 ...q 29.70 25.29 18 27.60 -.1PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4Investar ISTR .14f .5 27 28.95 20.25 11 28.15 +17.0InvestBncp ISBC .36 2.7 20 14.69 12.48 2324 13.27 -4.4InvTitl ITIC 1.60a .9 15 221.88 162.67 2 185.71 -6.4Invuity n IVTY ... ... ...dd 9.55 2.35 549 4.00 -35.5IonisPhm IONS ... ... ...cc 65.51 39.07 933 43.46 -13.6IovanceTh IOVA ... ... ...dd 19.90 4.45 759 13.80 +72.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 35.75 +12.8iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 19.85 8.25 21 19.90 +31.4Iridex IRIX ... ... ...dd 10.98 4.28 14 6.32 -17.1IridiumCm IRDM ... ... 19 17.95 9.68 829 16.45 +39.4Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4IronwdPh IRWD ... ... ...dd 19.89 12.89 966 19.16 +27.8iShRUT P n AMCA .26e ... ... 28.53 24.40 2 27.11 -.9iSh USD n SUSC ... ... ... 25.90 24.01 2 24.13 -5.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 4 24.54 -1.7iShExpoTc XT .14p ... ...q 38.52 31.51 86 36.28 +2.4iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 1 59.77 +2.5iShHYlexOG HYXE ... ... ... 52.50 49.80 0 50.26 -1.6iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 10 26.42 -2.7iSh ESG Opt ESGD ... ... ... 72.49 62.02 98 65.02 -4.2iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 2 56.89 -3.9iShCTotBd s IUSB ... ... ...q 51.49 48.94 72 49.27 -3.1iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 530 27.86 -2.9tiSh UAE UAE .63e 4.1 ...q 18.08 15.36 4 15.39 -8.4iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 58 16.01 -1.2iShCmdSel COMT 1.89e 4.9 ...q 40.62 31.23 45 38.30 +5.4iShGblGld rs RING ... ... ...q 20.84 16.88 124 17.27 -8.1Isramco ISRL ... ... ...dd 135.05 92.00 0 120.05 +14.7Iteris ITI ... ... ...dd 8.17 4.09 127 5.02 -28.0IterumTh n ITRM ... ... ... 13.00 11.23 27 12.07 -6.1Itron ITRI ... ... ...dd 79.95 56.70 248 59.70 -12.5IturanLoc ITRN .96 3.1 16 38.00 28.50 142 30.80 -9.9IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.02 115 1.07 -76.3J -:sJ&J Snack JJSF 1.80 1.1 25 157.33 124.10 78 157.01 +3.4j2Global JCOM 1.66f 1.9 31 91.58 70.27 285 88.00 +17.3JA Solar JASO ... ... 10 8.48 6.01 131 6.77 -9.2JD.com JD ... ... 20 50.68 34.76 10238 39.47 -4.7JMU Ltd JMU ... ... ... 2.60 .34 150 .38 -62.7JackHenry JKHY 1.48 1.1 29 133.47 98.16 324 129.93 +11.1JackInBox JACK 1.60 1.8 25 108.55 79.23 641 87.35 -11.0JkksPac JAKK ... ... ...dd 4.20 1.95 30 3.20 +36.2Jamba JMBA ... ... ...dd 11.10 7.01 25 10.54 +30.8JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 143 39.59 -1.0JanusSmC JSML ... ... ... 43.05 32.73 2 41.54 +13.1JanSmMid JSMD ... ... ... 44.70 33.36 6 42.93 +10.5JanLTCar n OLD ... ... ... 27.72 21.60 0 25.35 +5.9JanObes n SLIM ... ... ... 39.15 26.17 4 37.42 +20.7JanOrgan n ORG ... ... ... 36.00 28.72 1 33.03 -4.4Jason Inds JASN ... ... ...dd 3.88 .77 27 2.57 +8.4Jason wt JASNW ... ... ... .14 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 376 173.90 +29.1JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 59 8.46 -1.5JetBlue JBLU ... ... 11 24.13 18.05 3696 18.75 -16.1JetPay h JTPY ... ... ...dd 4.90 1.45 5 1.95 -23.2JewettCm s JCTCF ... ... 22 8.96 5.83 2 7.90 +5.3sJohnsnOut JOUT .48 .6 22 87.23 44.48 31 86.66 +39.6JointCorp JYNT ... ... ...dd 8.88 3.42 31 8.17 +64.7JounceTh n JNCE ... ... ... 29.25 6.92 406 8.01 -37.2JunprPhm JNP ... ... 16 13.25 4.30 27 9.35 +92.8K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 567 22.40 +24.4KBL Merg n KBLM ... ... ... 10.00 9.65 1 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 21 4.71 +13.8KCAP Fin KCAP .40 12.2 ... 4.00 2.91 50 3.27 -4.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 11 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 311 8.63 +47.0KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1493 104.59 -.5KLX KLXI ... ... 27 82.50 45.73 423 73.04 +7.0 sKVHInd KVHI ... ... ...dd 12.75 9.05 59 12.70 +22.7KaiserAlu KALU 2.20 2.1 34 116.86 85.04 107 105.74 -1.0Kala Ph n KALA ... ... ... 26.75 11.81 60 13.81 -25.3Kalvista rs KALV ... ... ...dd 15.80 5.48 19 8.43 -13.5Kamada KMDA ... ... ... 6.15 3.75 15 5.15 +8.4KandiTech KNDI ... ... ... 9.90 3.50 172 4.35 -36.0Karyophm KPTI ... ... ...dd 20.39 8.00 873 18.28 +90.4KayAnAc n KAAC ... ... ... 10.08 9.64 9.89 +1.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 16 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 25 3.44 +8.1KearnyF s KRNY .16f 1.2 53 15.60 12.75 322 13.90 -3.8KellySA KELYA .30 1.3 12 32.31 21.01 162 22.69 -16.8KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 66 6.30 +55.6KY FstFd KFFB .40 4.9 34 10.00 7.90 1 8.20 -8.4KeryxBio KERX ... ... ...dd 8.38 3.92 1072 4.92 +5.8sKewnSc KEQU .68 1.8 23 36.50 24.00 7 36.78 +27.0KeyTrn KTCC ... ... 15 8.60 6.69 6 7.74 +13.5Kforce KFRC .48 1.4 27 36.75 16.75 201 34.80 +37.8KimballEl KE ... ... 19 22.45 15.75 27 19.20 +5.2KimballInt KBAL .28 1.7 17 20.97 15.40 90 16.37 -12.3KindredBio KIN ... ... ...dd 12.00 6.55 219 10.95 +15.9KingldJw KGJI ... ... 2 2.50 1.20 22 1.23 -39.1Kingstone KINS .40 2.4 26 21.70 13.21 23 16.95 -9.8KingtoneW KONE ... ... ... 9.90 2.63 34 8.59 +100.7KiniksaPh n KNSA ... ... ... 24.64 16.54 114 17.50 -10.1KinsaleCp n KNSL .28 .5 ... 56.69 34.70 120 52.91 +17.6Kirklands KIRK ... ... 36 13.48 8.17 139 12.30 +2.8KitovPh n KTOV ... ... ... 3.81 1.27 79 2.66 +16.7KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 15 2.30 +31.4KopinCp KOPN ... ... ...dd 4.60 2.80 536 2.99 -6.6KornitDig n KRNT ... ... ... 21.80 11.70 245 17.75 +9.9Koss h KOSS ... ... ...dd 3.58 1.40 14 2.34 -24.3KraftHnz n KHC 2.50 4.0 18 90.38 54.11 4179 63.21 -18.7KratosDef KTOS ... ... ...dd 13.93 8.90 1084 11.47 +8.3KrystlBio n KRYS ... ... ... 16.00 8.03 42 14.52 +38.0Kulicke KLIC .12p ... 52 28.71 18.22 1325 24.27 -.3KuraOnc n KURA ... ... ...dd 24.03 5.90 222 17.35 +13.4L -:LCNB Corp LCNB .64 3.1 16 22.84 18.05 30 20.45 tLF CapA un LFACU ... ... ... 10.04 10.00 202 10.01 +.1LGI Homes LGIH ... ... 11 81.88 38.00 376 57.73 -23.1LHC Grp LHCG ... ... 42 87.42 56.76 194 86.87 +41.8LKQ Corp LKQ ... ... 18 43.86 29.60 2236 32.10 -21.1LM FdgA n LMFA ... ... ... 6.65 .38 430 .42 -73.3LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 40.27 395 66.53 +16.4LRAD h LRAD .04 1.6 ...dd 2.59 1.46 33 2.49 LSI Ind lf LYTS .20 3.7 25 9.50 4.91 679 5.39 -21.7LaJollaPh LJPC ... ... ...dd 41.36 22.68 239 30.10 -6.5LakeShBc h LSBK .40 2.3 42 18.00 15.41 17.15 LakeldB LBAI .46f 2.3 19 21.90 15.06 60 20.40 +6.0Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 46 49.78 +2.7LakeInd LAKE ... ... 10 17.18 12.20 48 14.05 -3.4LamResrch LRCX 4.40f 2.5 17 234.88 139.24 3506 173.93 -5.5LamarAdv LAMR 3.64 5.3 23 79.17 61.36 653 68.58 -7.6sLancastrC LANC 2.40 1.7 33 140.55 113.34 90 140.35 +8.6Landcad n LCA ... ... ... 11.00 9.89 2 10.13 +1.9Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.70 +11.2Landec LNDC ... ... 20 15.60 11.42 70 15.40 +22.2LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.75 -.8LandmInfr LMRK 1.47 10.7 22 18.75 12.95 64 13.80 -23.8LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 7 24.75 -2.0LndInf un B LMRKO 1.98 8.1 ... 25.76 22.15 9 24.55 -3.8LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.60 -2.6LandsEnd LE ... ... 27 31.15 10.55 149 28.05 +43.5Landstar LSTR .60 .5 25 118.60 80.00 298 111.55 +7.2Lantheus n LNTH ... ... 5 24.45 13.55 335 15.00 -26.7Lantronix LTRX ... ... ... 3.56 1.78 53 2.83 +40.1Lattice LSCC ... ... ...dd 7.03 5.05 727 6.27 +8.5LaureatE n LAUR ... ... ... 18.96 10.46 356 15.39 +13.5Lawsn LAWS ... ... 8 28.00 19.30 12 24.90 +.6Lazydays n LAZY ... ... 29 11.10 7.25 20 8.59 -22.6LeMaitreV LMAT .28 .8 41 41.28 26.37 165 35.95 +12.9LeadgBr g LBIX ... ... ...dd 3.75 .74 61 1.19 -27.0LeapTh n LPTX ... ... ... 10.25 4.90 20 9.13 +46.3LegacyRes LGCY ... ... ...dd 10.54 1.07 546 6.89 +328.0LegcyR pf LGCYP 2.00 11.6 ... 18.05 3.69 58 17.21 +266.2sLegcyR pfB LGCYO 2.00 11.6 ... 16.75 3.69 315 17.26 +268.0LegacyTxF LTXB .64 1.6 17 46.45 34.58 301 39.46 -6.5LM DevDvr DDBI ... ... ...q 31.49 27.60 2 29.25 -1.4LM EMDvr EDBI ... ... ...q 35.60 29.57 2 29.74 -10.0LM USDvrs UDBI ... ... ...q 32.99 29.13 0 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 65 29.88 -5.2LM Gl Inf n INFR ... ... ... 30.39 27.00 5 27.73 -5.9LM SC Qu n SQLV ... ... ... 30.38 23.33 3 30.19 +10.8LeisAcq n LACQ ... ... ... 9.67 9.55 200 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.07 9.30 40 10.05 +1.4LendgTree TREE ... ... ...dd 404.40 166.85 651 226.80 -33.4LevOneBc n LEVL .03p ... 58 30.79 25.51 20 27.32 -6.6LexiPhm rs LXRX ... ... ...dd 18.00 7.67 441 12.86 +30.2LexnFint n LX ... ... ...cc 20.00 10.15 410 14.23 +2.4LianlouSm LLIT ... ... ... 3.69 1.05 2 2.04 +16.3LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 141 77.11 -9.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1273 77.22 -9.3LibExpA n LEXEA ... ... ... 58.20 35.89 578 44.59 +.6LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 1122 29.00 -19.1LibtyGlobB LBTYB ... ... ... 39.00 28.00 29.55 -16.9LibtyGlobC LBTYK ... ... ... 37.86 27.04 2795 27.85 -17.7LibLA A n LILA ... ... ...dd 24.00 18.26 155 19.91 -7.7LibLA C n LILAK ... ... ... 23.92 17.90 911 19.72 -7.8LibMSirA n LSXMA ... ... ... 48.18 38.61 811 45.32 +14.3LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0LibMSirC n LSXMK ... ... ... 48.33 38.52 1374 45.55 +14.9LibMBrA n BATRA ... ... ... 26.52 21.35 42 25.46 +15.5LibMCFor FWONK ... ... ... 41.14 28.37 1554 36.07 +5.6LibMAFor FWONA ... ... ... 39.37 27.22 146 34.28 +4.8LibMBrC n BATRK ... ... ... 26.32 21.53 89 25.51 +14.8LibertyTax TAX .64 7.5 9 14.70 7.75 40 8.50 -22.7LibTripA A LTRPA ... ... ...cc 17.45 7.90 470 16.35 +73.5LibTripA B LTRPB ... ... 63 17.05 9.00 0 16.25 +72.9LifePtHlth LPNT ... ... 49 67.95 41.45 476 50.95 +2.3LifetimeBr LCUT .17 1.3 22 20.20 10.00 32 13.03 -21.1Lifevant rs LFVN ... ... ... 6.84 2.86 186 5.47 +14.9LifewayFds LWAY ... ... 20 10.75 4.76 16 5.99 -25.1LigandPh LGND ... ... 62 202.64 115.40 262 194.26 +41.9LightPath LPTH ... ... ... 4.10 1.97 161 2.16 -2.7Lightbrdg rs LTBR ... ... ... 4.80 .94 352 1.04 -14.8Limbach n LMB ... ... ...dd 15.22 10.59 10 11.86 -14.2LimelghtN LLNW ... ... ... 6.05 2.78 1181 4.65 +5.4LimestBcp LMST ... ... ...dd 15.55 9.98 3 15.26 +6.5Limoneira LMNR .25 1.0 19 26.80 19.62 96 25.29 +12.9LincEdSv LINC .08 4.5 ...dd 3.55 1.49 276 1.78 -11.9LincElec LECO 1.56 1.8 25 101.34 81.48 396 87.16 -4.8LindbladEx LIND ... ... 68 13.38 8.66 70 12.98 +32.6Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 48 1.30 -62.2Liquidity LQDT ... ... ...dd 7.65 4.34 100 6.50 +34.0Littelfuse LFUS 1.48 .6 47 238.11 160.41 230 231.96 +17.3LivaNova n LIVN ... ... 35 105.90 59.12 279 102.56 +28.3LiveOakB n LOB .12 .4 12 31.65 20.75 105 30.80 +29.1LiveVent rs LIVE ... ... ...cc 26.50 9.54 8 12.85 -19.6LiveXLve n LIVX ... ... ... 11.11 3.43 325 6.34 +58.5LivePrsn LPSN ... ... ...dd 24.08 10.70 616 21.35 +85.7Logitech LOGI .63e 1.4 32 46.12 32.66 253 43.79 +30.2LogMeIn LOGM 1.20 1.2 94 134.80 103.00 1153 103.50 -9.6LoneRs n LONE ... ... ... 8.90 2.43 314 8.30 +109.1LoopInd n LOOP ... ... ... 19.00 9.21 18 10.66 -26.4LoralSpac LORL ... ... 58 51.75 36.85 24 38.05 -13.6Lovesac n LOVE ... ... ... LoxoOncol LOXO ... ... ...dd 208.95 69.00 506 174.84 +107.7lululemn gs LULU ... ... 57 129.79 54.96 1620 126.79 +61.3Lumentm n LITE ... ... 15 74.40 41.95 1100 57.10 +16.8Luminex LMNX .24 .8 39 31.17 18.62 229 29.59 +50.2LunaInn h LUNA ... ... 98 4.00 1.16 48 2.95 +21.4LuthBur n LBC .07e ... ... 13.60 11.02 57 12.29 +2.1M -:MACOM MTSI ... ... ...dd 65.99 15.46 851 23.76 -27.0MAM Soft MAMS ... ... 21 9.42 6.11 16 8.79 +17.0MB Fncl MBFI .96 2.0 19 51.59 38.29 527 47.96 +7.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 3 25.40 -3.4MBT Fnl MBTF .28f 2.6 16 11.55 9.25 12 10.60 MCBC n MCFT ... ... 19 31.26 16.82 91 29.75 +33.9MDC Pr gs MDCA .84 16.5 2 12.26 3.80 247 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 184 4.26 +102.9MER Tel rs MTSL ... ... ...dd 4.49 1.26 1577 1.44 -31.8MGE Engy MGEE 1.29 2.1 29 68.70 51.05 142 62.45 -1.0MGP Ing MGPI .32a .3 58 99.73 48.35 145 93.10 +21.1MI Acq n MACQ ... ... ... 11.41 8.34 10.59 +3.9MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 12.12 +14.1MKS Inst MKSI .80f .8 14 128.28 65.90 1155 96.80 +2.4MMA Cap MMAC ... ... 3 30.58 18.00 1 26.30 +8.2MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 4 21.40 +20.2MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 406 20.10 +8.6MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 0 26.49 +1.5MTS MTSC 1.20 2.3 14 57.50 42.00 46 52.95 -1.4MTchAcq n MTEC ... ... ... 9.95 9.17 9.75 +1.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 9 17.83 -11.3MYOS MYOS ... ... ...dd 2.38 1.03 6 1.45 +6.9MYR Grp MYRG ... ... 23 40.81 23.00 78 36.02 +.8Macatawa MCBC .24 1.9 22 12.82 9.05 31 12.56 +25.6MackFn MFNC .48 2.8 15 17.25 13.51 41 17.04 +7.2MacroGen MGNX ... ... ...dd 32.74 14.36 177 22.87 +20.4MadrigP rs MDGL ... ... ...dd 325.98 14.16 171 280.74 +205.9Magal MAGS ... ... ...cc 6.48 4.13 1 5.17 +2.1MagellnHlt MGLN ... ... 23 112.25 70.70 141 98.10 +1.6tMagenta n MGTA ... ... ... 16.33 14.20 144 14.25 -1.9MagicSft MGIC .26e 3.2 20 9.50 7.60 33 8.20 -2.1MagicJack CALL ... ... ... 8.65 5.55 44 8.50 +.6MagneG rs MNGA ... ... ... 22.95 .35 200 .37 -92.4MagyarBc MGYR ... ... 70 13.80 12.01 12.64 -1.3MaidenH MHLD .60 7.4 ...dd 11.65 5.55 370 8.15 +23.5MMyTrip MMYT ... ... ...dd 41.70 22.40 389 36.15 +21.1MalibuBoat MBUU ... ... 33 46.49 25.00 111 43.16 +45.2MalvernBc MLVF ... ... 14 28.20 21.00 7 26.20 MamEngy n TUSK ... ... ... 42.30 10.88 549 39.78 +102.6ManTech MANT 1.00f 1.9 18 62.24 37.02 84 53.78 +7.2ManhAssc MANH ... ... 30 54.21 39.10 305 47.76 -3.6ManhBrCa LOAN .48 6.6 17 7.69 5.25 8 7.27 +22.3Manitex MNTX ... ... ...dd 12.37 6.72 118 12.23 +27.4MannKd rs MNKD ... ... ...dd 6.96 1.09 1854 1.96 -15.5Mannatech MTEX .50 2.4 10 22.40 13.50 4 20.60 +37.3MaraPat rs MARA ... ... ... 10.03 .88 828 .98 -76.1MarchxB MCHX .50e ... ...dd 3.20 2.34 23 3.10 +12.5MarinSft rs MRIN ... ... ... 15.45 5.60 0 5.80 -47.0MarPet MARPS .32e 7.9 8 4.83 2.83 0 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 1.27 628 7.07 -13.4MktAxess MKTX 1.68 .8 53 229.84 171.45 315 202.71 +.5MarlinBs MRLN .56 1.8 19 31.95 20.26 27 31.10 +38.8MarIntA MAR 1.32 1.0 33 149.21 96.90 1749 129.43 -4.6Marrone MBII ... ... ...dd 3.39 .85 320 1.77 +60.9MartenTr s MRTN .10 .4 36 29.60 15.60 246 23.50 +15.8MartinMid MMLP 2.00 14.6 21 19.85 12.70 187 13.70 -2.1MarvellTch MRVL .24 1.2 19 25.18 14.87 10045 19.91 -7.3Masimo MASI ... ... 42 102.32 80.69 580 100.05 +18.0Match n MTCH ... ... 42 48.65 16.57 2183 40.35 +28.9Materialise MTLS ... ... ... 16.50 11.23 37 12.85 +1.1MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.41 +2.6MatrixSv MTRX ... ... ...dd 20.25 8.10 182 18.90 +6.2Mattel MAT .60 3.5 ...cc 21.67 12.21 2275 17.11 +11.2Mattersight MATR ... ... ...dd 3.05 1.93 386 2.68 +4.9MatthInt MATW .76 1.3 21 66.65 47.70 116 59.85 +13.4MaximIntg MXIM 1.68 2.8 24 74.94 43.43 2624 59.43 +13.7MaxwellT MXWL ... ... ...dd 6.61 4.29 151 5.58 -3.1MaysJ MAYS ... ... 22 47.00 35.00 3 40.45 +3.7MazorRbt MZOR ... ... ...dd 76.56 33.21 194 56.00 +8.5McGrathR MGRC 1.36 2.1 10 68.79 33.20 243 65.44 +39.3 MedalFin MFIN .20 3.5 ...dd 5.86 2.08 58 5.67 +60.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 1 25.47 -5.1MedTrBill MTBC ... ... ...dd 5.44 1.08 353 3.77 +44.4MedTBill pf MTBCP 2.75 10.7 ... 27.30 22.21 16 25.75 +1.9MediCo MDCO ... ... ...dd 43.79 24.45 435 35.59 +30.2MediciNova MNOV ... ... ...dd 14.50 4.40 50 8.37 +29.4Medidata MDSO ... ... ...cc 85.92 59.60 641 79.33 +25.2tMedigus rs MDGS ... ... ... 3.18 1.08 159 1.12 -15.2MediWound MDWD ... ... ...dd 7.95 3.56 18 7.10 +59.6Medpace n MEDP ... ... 37 45.94 26.56 178 43.38 +19.6MeetGrp MEET ... ... ...dd 5.45 1.84 943 4.37 +55.0MeiraGTx n MGTX ... ... ... 15.49 11.61 43 12.07 -19.5MelcoResE MLCO .32e 1.1 91 32.95 19.56 1733 28.35 -2.4Melinta rs MLNT ... ... ... 24.25 5.20 253 6.70 -57.6Mellanox MLNX ... ... ...cc 90.45 41.88 755 83.75 +29.4MelroseBn MELR .34e ... 24 20.50 17.40 19.40 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 163 8.43 -70.6Menus n MRUS ... ... ... 22.97 13.30 20 20.83 +7.4MercadoL MELI .60 .2 ...cc 417.91 217.06 985 298.35 -5.2MercBank MBWM .88 2.3 18 38.08 28.92 66 37.80 +6.9sMercerIntl MERC .50 2.9 15 17.60 10.45 339 17.50 +22.4MerchBcp n MBIN .24 .8 ... 29.15 16.27 89 28.32 +43.9MercSys MRCY ... ... 48 55.00 30.11 522 37.63 -26.7MeridBcp EBSB .20 1.0 26 21.85 15.90 89 19.85 -3.6MeridnBk n MRBK ... ... ... 21.37 16.56 18.08 -9.5MeridBio VIVO .50 3.0 27 17.10 13.35 156 16.55 +18.2MeritMed MMSI ... ... 51 55.50 36.21 366 52.30 +21.1tMerrimP rs MACK ... ... 1 15.40 5.13 765 4.96 -51.6Mersana n MRSN ... ... ... 23.96 12.45 246 19.65 +19.6MesaLabs MLAB .64 .3 ...dd 211.56 122.35 16 206.37 +66.0Mesoblast n MESO ... ... ... 8.55 4.74 93 5.59 -4.3MetaFincl CASH .52 .5 21 117.98 60.70 36 101.60 +9.7Methanx MEOH 1.32 1.9 20 72.20 41.55 417 68.25 +12.7Michaels MIK ... ... 10 27.87 17.25 2448 18.80 -22.3Microbot rs MBOT ... ... ... 1.75 .58 126 .80 -22.1Microchp MCHP 1.45f 1.6 95 104.20 75.80 1768 93.14 +6.0MicronT MU ... ... 5 64.66 26.85 41466 54.59 +32.8MicronetE MICT ... ... ...dd 1.77 .65 53 1.22 +8.9Microsoft MSFT 1.68 1.7 58 102.69 68.02 26552 99.08 +15.8MicroStr MSTR ... ... 23 196.35 122.16 54 129.61 -1.3Microvisn MVIS ... ... ...dd 3.25 1.00 781 1.15 -29.4MidPenn MPB .60 1.7 19 37.90 25.10 34 35.60 +7.6MidConEn MCEP ... ... ...dd 2.52 .92 103 1.66 +40.7Midatech n MTP ... ... ... 2.80 .66 43 .72 -14.1Middleby MIDD ... ... 20 138.89 98.06 513 106.68 -20.9MiddledB MBCN 1.12 2.1 17 54.90 42.10 3 52.50 +8.9MdsxWatr MSEX .90 2.1 30 46.74 33.96 28 43.14 +8.1MidlStBc n MSBI .88 2.5 24 36.50 28.70 67 35.08 +8.0MidWOne MOFG .78f 2.3 18 37.94 30.56 14 34.00 +1.4MillerHer MLHR .72 2.1 17 41.85 29.25 295 34.95 -12.7Mimecast n MIME ... ... ...dd 46.87 25.06 349 41.02 +43.1MiMedx MDXG ... ... 27 18.25 4.95 1818 6.25 -50.4Mind CTI MNDO .30e 14.0 10 2.55 2.10 61 2.15 -12.7Mindbody n MB ... ... ...dd 45.50 21.57 304 39.30 +29.1MinervaN NERV ... ... ...dd 10.15 4.80 103 8.55 +41.3Miragen rs MGEN ... ... ... 15.91 5.01 108 6.61 -36.6MiratiTher MRTX ... ... ...dd 53.50 3.10 249 50.00 +174.0Misonix MSON ... ... ...dd 13.50 7.05 8 12.80 +35.4Mitcham MIND ... ... ...dd 4.57 2.82 6 4.09 +29.0Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 8 23.96 +3.1MitekSys MITK ... ... 25 10.75 7.00 191 9.25 +3.4MitelNet g MITL ... ... ...dd 11.31 6.99 3112 10.96 +33.2MobileMini MINI 1.00 2.1 39 48.65 28.10 153 46.65 +35.2MobileIron MOBL ... ... ...dd 6.75 3.20 252 4.60 +17.9ModMed n MMDM ... ... ... 10.24 9.65 2 9.95 +1.5ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 92 5.47 -45.4Moleculin n MBRX ... ... ... 3.75 1.10 267 1.76 -5.4Momenta MNTA ... ... ...dd 24.90 11.85 332 21.40 +53.4Momo MOMO ... ... ... 54.24 22.49 10533 45.34 +85.2MonakGp n MKGI ... ... ... 5.07 2.00 19 2.43 -51.1MonarCas h MCRI ... ... 30 47.92 29.37 26 45.01 +.4Mondelez MDLZ .88 2.1 22 46.54 37.42 4978 41.18 -3.8MoneyGrm MGI ... ... ...dd 17.48 6.39 212 6.81 -48.3MngDB A n MDB ... ... ... 59.54 24.62 1493 51.52 +73.6MonPwSys MPWR 1.20 .9 92 142.56 94.24 484 136.92 +21.9Monotype TYPE .46 2.2 49 26.75 15.75 107 20.70 -14.1Monro MNRO .80f 1.3 31 64.15 39.65 253 59.90 +5.2MonroeCap MRCC 1.40 10.3 9 15.30 12.18 88 13.53 -1.6MonstrBv s MNST ... ... 39 70.21 47.61 1600 56.24 -11.1Mornstr MORN 1.00 .8 30 134.95 76.25 115 129.63 +33.7MoSys rs MOSY ... ... ...dd 2.48 .61 80 1.70 +53.2MotifBio n MTFB ... ... ... 13.75 6.84 0 9.10 -15.8MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 23 30.16 18.09 339 19.02 -23.9MotusGI n MOTS ... ... ...dd 7.85 3.75 102 7.14 +63.0MtnPDia g MPVE ... ... ... 4.10 2.30 15 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.74 31 1.98 -48.6MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 1 10.20 +2.0MultiColor LABL .20 .3 18 89.70 61.45 62 68.00 -9.2MustBio n MBIO ... ... ...dd 13.35 6.17 75 7.05 -41.2MutualFst MFSF .72 1.9 19 40.50 31.05 16 37.95 -1.6MySize n MYSZ ... ... ...dd 3.58 .57 1222 1.02 +57.4Mylan NV MYL ... ... 8 47.82 29.39 3153 38.29 -9.5MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 47 1.80 -47.1MyoKard n MYOK ... ... ...dd 62.83 12.60 464 49.30 +17.1MyriadG MYGN ... ... 18 41.57 23.28 980 38.09 +10.9N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 56 39.42 +7.1NCS Mltst n NCSM ... ... ... 25.96 12.57 131 13.72 -6.9NETgear NTGR ... ... ...cc 71.42 42.65 171 63.60 +8.3NF EngSv NFEC ... ... ... 5.29 .76 72 2.58 +166.0NI Hldg n NODK ... ... ... 18.62 15.72 9 16.81 -1.0NIC Inc EGOV .32 2.0 20 20.10 12.65 340 15.90 -4.2NICE Ltd NICE .64 .6 34 111.39 73.65 205 104.95 +14.2NII Hldg n NIHD ... ... ...dd 3.75 .22 704 3.39 +699.5nLIGHT n LASR ... ... ... 42.79 22.14 138 37.31 +38.4NMI Hldg h NMIH ... ... 12 21.92 10.10 380 16.40 -3.5NN Inc NNBR .28 1.4 20 32.90 19.65 76 19.95 -27.7NV5 Global NVEE ... ... 27 71.90 40.01 76 68.90 +27.2sNVE Corp NVEC 4.00 3.1 49 127.30 68.50 51 129.61 +50.7NXP Semi NXPI ... ... 40 125.93 90.83 4404 109.78 -6.2Nabriva n NBRV ... ... ...dd 14.10 3.56 528 3.72 -37.8NakBrLtd n NAKD ... ... ... 11.36 4.04 1086 5.51 -35.2NanoDim n NNDM ... ... ... 6.37 1.21 150 2.31 -24.8NanoString NSTG ... ... ...dd 16.92 5.87 942 14.32 +91.7NanoVib n NAOV ... ... ... 5.00 3.68 18 4.60 -1.7Nanomtr NANO ... ... 29 44.17 22.08 234 36.80 +47.7NantHlth n NH ... ... ... 5.26 2.60 58 3.36 +10.2NantKwst n NK ... ... ... 8.45 2.66 146 3.07 -31.6Napco NSSC ... ... 38 15.90 7.40 23 14.10 +61.1Nasdaq NDAQ 1.76f 1.9 23 96.19 69.52 841 91.65 +19.3sNatera n NTRA ... ... ...dd 19.03 7.78 1481 19.98 +122.2Nathans s NATH 1.00a 1.1 60 100.90 52.90 17 94.95 +25.8NatAmUnv NAUH .18 22.2 ... 2.70 .76 21 .81 -42.8sNatlBnksh NKSH 1.19e 2.4 25 49.30 36.75 14 49.60 +9.1NatlBevrg FIZZ 1.50e ... 44 129.82 83.78 530 109.94 +12.8NatCineM NCMI .68 8.0 ...cc 8.60 5.09 691 8.47 +23.5NatlCmce n NCOM ... ... 25 48.60 38.03 54 48.10 +19.5NatEnrSv n NESR ... ... ... 11.33 9.51 10 10.48 +5.3NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 131 26.56 +35.2NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 5 25.65 +1.5NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 12 25.73 +2.7NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 1 25.64 +2.4NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 10 25.44 +.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.15 -4.5NatInstrm NATI .92 2.2 52 53.57 38.70 465 41.96 +.8NatResrch NRC .68f 1.8 74 41.99 26.35 30 37.95 +1.7NSecGrp NSEC .20 1.2 11 18.17 11.53 4 16.35 NatlVis n EYE ... ... ...cc 43.80 27.19 202 38.94 -4.1NatWstnLf NWLI .36 .1 11 368.00 276.00 10 316.00 -4.5NaturlAlt NAII ... ... 9 12.15 9.15 4 10.15 -1.4NatHlTr n NHTC .56f 2.3 6 29.28 14.15 116 24.75 +62.9NaturesSun NATR .40 4.2 ...dd 13.80 8.30 20 9.50 -17.7NatusMed BABY ... ... 52 43.60 28.00 194 35.65 -6.7Nav43 JSM 1.50 6.6 ... 25.00 20.21 11 22.65 -4.7Navient NAVI .64 4.8 7 16.97 11.48 1418 13.22 -.8NavgGp s NAVG .28 .5 19 61.74 45.80 65 58.25 +19.6NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 1 10.12 +1.0NektarTh NKTR ... ... ...dd 111.36 17.51 6624 49.81 -16.6Nemaura n NMRD ... ... ... 6.80 2.51 34 2.75 -52.2Neogen s NEOG ... ... 73 84.46 47.67 130 81.92 +32.9NeoGenom NEO ... ... ...cc 14.18 7.08 307 13.77 +55.4Neonode NEON ... ... ...dd 1.42 .30 850 .39 -47.5tNeosTher n NEOS ... ... ...dd 13.15 6.04 311 6.30 -38.2Neovasc g NVCN ... ... ...dd 1.89 .03 17408 .04 -93.0NeptuneT g NEPT ... ... 8 4.46 .70 1653 3.44 +45.8Net1UEPS UEPS ... ... 8 13.20 8.05 252 8.72 -26.7NetElem rs NETE ... ... ... 33.51 2.56 40 7.28 -34.6NetApp NTAP 1.60f 2.1 30 79.15 37.55 2770 77.93 +40.9NetEase NTES 2.16e .9 9 377.64 222.32 1208 249.98 -27.6Netix s NFLX ... ... ...cc 423.21 144.25 15164 399.39 +108.1Netlist h NLST ... ... ...dd 1.35 .14 1116 .17 -45.8NtScout NTCT ... ... 27 36.80 23.15 764 29.65 -2.6NetSolTch NTWK ... ... 32 6.60 3.09 38 5.80 +23.2Neuralst rs CUR ... ... ... 6.60 .88 67 1.14 -34.0NeuM wt rs NUROW ... ... ... .16 .02 .06 +57.9NeurMx rs NURO ... ... ... 3.00 1.20 802 1.39 -19.6Neurcrine NBIX ... ... ...dd 106.26 44.75 585 99.56 +28.3Neurotrpe n NTRP ... ... ... 11.19 3.40 28 9.75 +38.5NewAgeB n NBEV ... ... ... 5.63 1.56 294 1.94 -10.6NewLink NLNK ... ... ...dd 19.30 3.75 505 4.91 -39.5NYMtgTr NYMT .80 13.0 9 6.54 5.35 3346 6.16 -.2NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 4 24.10 -4.8NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 8 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 56 23.94 -3.1NewatrTc n NEWA ... ... ... 28.20 7.60 111 19.66 +109.4NewmrkGp NMRK ... ... ... 15.62 13.12 103 14.85 +3.3NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1790 15.52 -4.3NewsCpB NWS .20 1.3 ... 17.70 13.10 371 15.70 -5.4NewtekBsn NEWT 1.72e 8.7 ... 20.76 15.68 137 19.82 +7.2Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.86 -2.5Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.60 +2.0Nexeo Sol NXEO ... ... ... 11.14 6.74 151 9.33 +2.5Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.65 +.3NexstarM NXST 1.50 2.0 7 82.95 56.65 955 75.80 -3.1NextDec n NEXT ... ... ... 20.00 3.95 74 6.78 -18.5NichFncl h NICK ... ... 21 9.49 7.59 0 8.64 -1.8NicoletBc n NCBS ... ... 16 61.98 51.21 14 57.75 +5.5NightstTh n NITE ... ... ... 24.94 10.01 62 16.12 +22.9sNoodles NDLS ... ... ...dd 12.50 3.50 252 12.75 +142.9Nordson NDSN 1.20 .9 22 151.84 107.16 197 128.55 -12.2NorSys NSYS ... ... 83 6.24 2.77 20 3.30 -14.5NorestB NBN .04 .2 19 29.95 18.85 13 22.70 -1.9NthnTech NTIC .40 1.1 38 36.20 14.95 7 35.15 +42.0NorTrst NTRS 1.68 1.6 20 110.81 85.69 938 104.63 +4.7NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 10 27.19 +3.5NorthdBc NFBK .40 2.3 23 18.39 15.14 88 17.29 +1.2Nthrim NRIM .96f 2.4 17 40.90 26.31 30 40.20 +18.8NwstBcsh NWBI .68 3.8 19 18.20 15.06 368 17.87 +6.8NwstPipe NWPX ... ... ...dd 22.00 14.50 59 21.24 +11.0NorwdFn s NWFL .88 2.4 29 38.55 25.37 13 36.99 +12.1NovaLfstyl NVFY ... ... ...dd 3.10 1.06 48 1.76 -26.7NovaMeas NVMI ... ... 16 32.00 20.55 96 28.24 +9.0Novan n NOVN ... ... ... 7.33 2.65 9 2.94 -30.3Novanta NOVT ... ... ... 68.00 35.00 125 60.85 +21.7Novavax NVAX ... ... ...dd 2.75 .91 6885 1.48 +19.4Novelion rs NVLN ... ... ...dd 10.68 3.08 61 3.50 +12.2NovoCure n NVCR ... ... ...dd 32.20 16.10 814 31.90 +57.9NovumeS n NVMM ... ... ... 4.75 1.52 10 1.63 -64.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 18 6.07 +49.5NuCana n NCNA ... ... ...cc 32.00 9.32 36 23.26 +130.1NuVasive NUVA ... ... 34 81.68 44.62 457 52.74 -9.8NuanceCm NUAN ... ... ...dd 19.07 12.18 2622 14.08 -13.9Nutanix n NTNX ... ... ... 64.87 18.60 4893 51.97 +47.3NutriSyst NTRI 1.00 2.6 22 67.95 26.06 624 38.55 -26.7Nuvectra NVTR ... ... ... 23.66 7.60 135 21.74 +180.2NvNq100Dy QQQX 1.48 5.5 ...q 28.19 19.58 98 26.74 +10.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 47

Nvidia NVDA .60 .2 46 269.20 138.58 11951 241.99 +25.1NxStageMd NXTM ... ... ...dd 29.93 22.70 120 28.15 +16.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 59 1.71 -51.1NymoxPh NYMX ... ... ...dd 4.69 3.00 110 3.58 +8.5O -: O2Micro OIIM ... ... ... 2.05 1.30 111 1.77 +6.1OFS Cap OFS 1.36a 12.0 9 14.34 10.41 22 11.37 -4.5OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 13 24.78 -.5OHA Inv OHAI .08 5.2 39 1.68 .85 4 1.54 +33.9OP Bancp n OPBK ... ... ... 13.08 11.54 60 12.94 +3.9OReillyAu ORLY ... ... 19 290.35 169.43 622 281.04 +16.8OSI Sys OSIS ... ... 70 96.64 50.50 190 78.25 +21.5OakVlyBcp OVLY .26e 1.1 20 23.89 13.76 30 22.76 +16.5OaktrSpL OCSL .38 8.0 ...dd 5.91 3.90 326 4.74 -3.1OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 7 24.51 -2.7OaktStInco OCSI .56e 6.7 11 9.09 7.03 36 8.39 -.1OasmiaPh n OASM .02p ... ... 3.17 .80 1.48 +68.2ObalonT n OBLN ... ... ...dd 11.16 2.09 68 2.32 -64.9ObsEva n OBSV ... ... ... 20.35 5.90 88 14.69 +50.5OceanBio OBCI .05e ... ... 5.71 3.26 6 3.60 -17.1OceanPw rs OPTT ... ... ...dd 2.54 .95 712 1.01 -8.2vjOceanR rs ORIG ... ... ... 138.84 20.22 398 28.60 +6.7OceanFst OCFC .60 2.0 18 30.90 24.02 243 30.34 +15.6Oclaro OCLR ... ... 13 10.49 5.61 1590 8.70 +29.1OconeeFed OFED .40 1.4 32 30.49 25.55 1 29.17 +1.6OcularTher OCUL ... ... ...dd 11.00 3.30 358 7.42 +66.7OdonateT n ODT ... ... ... 32.00 15.15 20 24.78 -.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 4 8.44 +123.9OfficeDpt ODP .10 3.6 6 6.26 2.00 10349 2.75 -22.3OhioValB OVBC .84 1.5 35 56.15 29.05 6 54.45 +34.8OhrPhar h OHRP ... ... ...dd 2.18 .18 668 .20 -89.2Okta n OKTA ... ... ...dd 61.00 21.52 2171 49.57 +93.6OldDomFrt ODFL .52 .3 37 164.10 92.14 610 152.90 +16.2OldLnBc OLBK .40f 1.1 21 35.25 26.01 101 35.00 +18.9OldNBcp ONB .52 2.8 25 19.10 15.38 1260 18.90 +8.3OldPoint OPOF .44 1.5 23 34.82 24.07 10 29.52 -.8OldSecBc OSBC .04 .3 15 15.60 10.75 68 14.75 +8.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.58 +1.4Ollies n OLLI ... ... 35 77.50 39.10 665 73.40 +37.8OlympStl ZEUS .08 .4 13 25.84 16.58 76 21.59 +.5sOmegaFlex OFLX .96f 1.3 49 76.63 53.50 25 76.70 +7.4Omeros OMER ... ... ...dd 25.64 8.36 664 19.04 -2.0Omnicell OMCL ... ... ...cc 55.40 39.75 267 52.90 +9.1OnSmcnd ON ... ... 12 27.10 13.65 7618 23.10 +10.3OnTrack OTIV ... ... ... 2.94 .93 148 1.17 -14.0OncoMed OMED ... ... ...dd 5.56 1.74 24 2.60 -36.6Oncobiolog ONS ... ... ... 2.30 .78 3 .87 -33.1Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ... 7.40 5.56 69 5.35 -14.5Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1219 .44 -70.9OncoSec rs ONCS ... ... ...dd 2.95 .88 218 1.40 -13.8OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.59 +8.4OneHorz rs OHGI ... ... ...dd 3.38 .49 205 .53 -62.5180 DgrCap TURN ... ... ... 2.45 1.46 40 2.36 +19.8OneStopS n OSS ... ... ...dd 6.25 4.10 13 4.38 -10.21800Flowrs FLWS ... ... 22 13.33 7.80 245 12.60 +17.8OneSpan OSPN ... ... ...cc 23.35 11.05 124 20.05 +44.2OpenText s OTEX .61f 1.7 31 40.31 30.88 431 34.92 -2.1OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 2 10.07 +.5OpGn wt rs OPGNW ... ... ... 4.88 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.48 1.62 102 1.89 -59.6Ophthotech OPHT ... ... 1 4.50 2.25 279 2.65 -15.1tOpiantPh n OPNT ... ... ... 51.90 13.98 16 14.52 -36.8OpkoHlth OPK ... ... ...dd 7.25 2.66 4826 4.81 -1.8OptiNose n OPTN ... ... ...dd 27.29 15.01 225 26.75 +41.5Optibase OBAS ... ... ...dd 9.50 6.40 4 9.15 +14.9sOptCable OCC .08 2.1 ...dd 4.10 2.13 123 3.90 +62.0OptimB rs OPHC ... ... ...dd 13.96 1.85 29 4.82 +2.6OpusBank OPB .59e 2.0 18 30.95 21.06 74 29.15 +6.8OramedPh ORMP ... ... ... 11.34 6.15 15 7.47 -17.0OraSure OSUR ... ... 34 23.01 12.86 363 17.31 -8.2Orbcomm ORBC ... ... ...dd 11.99 8.50 490 9.90 -2.8Orbotch ORBK ... ... 21 65.75 32.25 232 61.72 +22.9Organovo ONVO ... ... ...dd 2.78 .91 853 1.41 +5.2Orgenesis n ORGS ... ... ... 16.80 8.22 13 8.81 -36.4OriginAg SEED ... ... ...dd 1.96 .64 88 .78 -8.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 73 39.98 +6.6OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 90 1.11 +26.1Oritani ORIT 1.13e 6.7 12 17.70 15.00 204 16.70 +1.8OrrstownF ORRF .52f 2.0 20 27.05 22.00 56 25.65 +1.6OrthoPed n KIDS ... ... ... 29.19 14.00 49 26.79 +39.6Orthox OFIX ... ... 78 61.86 42.68 105 58.52 +7.0OspyEn A n OSPR ... ... ...cc 10.20 9.47 8 10.15 +5.7OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 6 11.05 +11.1OssenInn rs OSN ... ... 20 8.90 1.50 546 3.27 +13.5Otelco OTEL ... ... 9 17.75 6.95 1 15.25 +14.2Otonomy OTIC ... ... ...dd 21.15 2.80 153 4.10 -26.1OttawaBc n OTTW .20f 1.4 93 14.99 13.59 2 13.89 -3.8sOtterTail OTTR 1.34 2.8 24 48.65 38.75 89 48.45 +9.0OvaScience OVAS ... ... ...dd 1.79 .71 74 .96 -31.8Overstk OSTK ... ... ...dd 89.80 14.30 1083 30.60 -52.1Ovid Th n OVID ... ... ...dd 12.44 5.28 17 8.27 -16.2Oxbridge OXBR .48 26.7 3 6.00 1.00 4 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .58 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 309 13.67 -2.1OxfordLn OXLC 1.62 15.7 ... 11.74 9.11 169 10.34 +2.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.86 3 25.35 +.6OxfSqCap OXSQ .80 11.8 5 7.25 5.15 172 6.80 +18.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 3 8.34 -.5sPAM PTSI ... ... 43 48.66 16.34 23 48.47 +40.8PB Bncp PBBI .24f 2.1 ...cc 11.75 10.00 14 11.55 +7.4sPC Cnnctn CNXN .34e ... 18 33.74 22.66 88 33.70 +28.6PC-Tel PCTI .22 3.6 ... 7.85 5.65 17 6.18 -16.1PCM Inc PCMI ... ... ...cc 20.50 6.90 84 15.95 +61.1PCSB Fn n PCSB .03p ... 88 22.34 16.50 36 20.26 +6.4PDC Engy PDCE ... ... ...dd 66.20 36.74 855 61.22 +18.8PDF Sol PDFS ... ... 36 20.10 9.62 163 12.10 -22.9PDL Bio PDLI .20 8.5 4 3.55 2.15 1496 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 15 15.88 +4.6PHI vtg PHII ... ... ...dd 13.95 9.40 12 10.70 -8.5PHI nv PHIIK .20 1.9 ...dd 13.39 9.26 26 10.66 -7.9PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 191 11.50 -10.2PLX Phr rs PLXP ... ... ... 9.41 3.20 15 4.00 -42.0PRA Grp PRAA ... ... 57 42.15 25.72 174 38.70 +16.6PRA Hlth PRAH ... ... 58 97.31 73.05 726 93.49 +2.7PRGX Glbl PRGX ... ... ...dd 10.30 5.40 75 9.45 +33.1PTC Inc PTC ... ... ...cc 100.79 52.20 1077 93.39 +53.7PTC Thera PTCT ... ... ...dd 52.95 14.56 1711 32.48 +94.7PacWstBc PACW 2.40f 4.7 16 55.86 43.08 819 51.45 +2.1Paccar PCAR 1.12f 1.8 12 79.69 60.36 2242 62.16 -12.5PacBiosci PACB ... ... ...dd 5.70 2.02 724 3.64 +37.9PacEthanol PEIX ... ... ...dd 7.50 2.40 633 2.70 -40.7PacMerc PMBC ... ... 23 10.00 7.60 17 9.90 +13.1PacPreBc PPBI .15p ... 26 46.05 32.05 308 39.55 -1.1PaciraPhm PCRX ... ... ...dd 51.10 26.95 386 32.25 -29.4PainThr rs PTIE ... ... ...dd 12.80 3.10 8.53 +113.3PanASlv PAAS .14 .8 22 19.56 13.99 560 17.58 +13.0PangaeaL PANL ... ... 2 8.40 2.13 5 3.08 -16.3PapaJohns PZZA .90 1.8 21 81.09 49.54 940 51.09 -8.9PapaMurph FRSH ... ... 13 6.50 3.50 27 5.35 -.6ParatekPh PRTK ... ... ...dd 29.00 9.85 611 10.80 -39.7ParkCity PCYG ... ... 42 15.00 6.75 68 8.45 -11.5ParkOh PKOH .50 1.3 17 47.90 34.95 22 39.65 -13.7ParkeBcp PKBK .48b 2.0 17 24.80 16.25 9 24.10 +29.0ParkrVs rs PRKR ... ... ...dd 2.24 .48 39 .53 -49.8PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.77 -38.8PathfdBcp PBHC .24f 1.5 23 16.64 14.60 15.85 +2.9PatrkInd s PATK ... ... 19 72.35 45.30 127 58.35 -16.0PatrNBc rs PNBK .04 .2 24 21.15 15.30 2 19.90 +11.5PatriotTr n PATI ... ... 15 23.80 16.72 13 22.00 +26.6PatternEn PEGI 1.69f 8.8 15 26.56 16.58 995 19.21 -10.6Patterson PDCO 1.04 4.4 10 48.30 20.57 2646 23.75 -34.3PattUTI PTEN .16f .9 ...dd 25.03 14.83 2157 17.91 -22.2Pavmed n PAVM ... ... ...dd 9.31 .87 776 .99 -56.9Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 2558 69.00 +1.4Paylocity PCTY ... ... ...cc 64.21 41.15 199 59.17 +25.5PayData rs PYDS ... ... ...dd 4.10 1.17 53 1.60 -36.8PayPal n PYPL ... ... 52 87.55 52.52 6574 82.32 +11.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 27 26.55 -17.3PeakRsts SKIS .28 5.7 ...dd 5.78 4.00 14 4.95 -8.3PeapkGl PGC .20 .6 20 38.00 29.21 42 35.02 Pegasyst PEGA .12 .2 ...cc 67.95 45.40 601 56.20 +19.2PnnNtGm PENN ... ... 36 36.29 19.98 903 34.08 +8.8PennVa n PVAC ... ... ... 85.96 32.49 603 84.55 +116.2PennantPk PNNT .72 10.2 8 7.84 6.29 160 7.05 +2.0PenPkFR PFLT 1.14 8.4 11 14.65 12.00 144 13.63 -.7PennsWd PWOD 1.88 4.1 18 50.00 39.59 5 45.70 -1.9PensarAc n WRLS ... ... ... 10.17 7.75 51 9.88 +2.2PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7PeopUtdF PBCT .70f 3.8 18 20.26 15.97 2556 18.38 -1.7PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 9 25.46 -10.1PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 33 38.69 +18.6PeopBNC PEBK .52 1.6 18 36.12 26.00 2 33.00 +7.5PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 6 47.93 +2.9PeopUtah n PUB .40f 1.1 34 38.70 26.00 33 37.45 +23.6PepsiCo PEP 3.71f 3.4 22 122.51 95.94 5030 108.05 -9.9Percptr PRCP .15 1.5 30 10.81 6.80 2 10.28 +6.0Percient PRFT ... ... 51 27.51 16.70 90 26.53 +39.1Performnt PFMT ... ... ...dd 3.52 1.52 2 2.21 +33.9PerionNwk PERI ... ... ... 1.99 .71 178 1.24 +20.4PermaFix PESI ... ... ... 5.15 3.25 8 4.35 +19.2PermaPip PPIH ... ... ...dd 10.43 7.50 59 9.50 +5.6PernixT rs PTX ... ... ...dd 5.18 2.00 56 2.50 +4.2PerryEllis PERY ... ... 8 28.54 16.35 176 27.21 +8.7PershGld rs PGLC ... ... ... 3.31 1.80 42 1.88 -21.7PetIQ n PETQ ... ... ... 28.23 17.03 209 24.86 +13.8PetMed PETS 1.00 2.2 28 57.80 31.81 416 46.03 +1.2PFSweb PFSW ... ... ...dd 11.86 5.90 163 10.28 +38.4PhibroAH PAHC .40 .9 33 48.40 32.05 115 46.70 +39.4PhotrIn PLAB ... ... 1 10.60 7.20 405 8.10 -5.0PiedmLithn PLLL ... ... ... 17.98 12.75 14.76 +15.8PierisPhm PIRS ... ... ... 9.75 4.42 262 5.21 -31.0PilgrimsP PPC ... ... 9 38.39 19.25 1566 20.34 -34.5PingtanM PME .04 1.5 17 4.50 1.99 63 2.72 -10.8PinnclEnt PNK ... ... ... 34.63 18.30 160 33.93 +3.7PinnaclFn PNFP .56 .9 21 69.95 58.40 369 63.40 -4.4PioneerPw PPSI ... ... 26 7.95 4.57 0 5.25 -31.0Pixelwrks PXLW ... ... ...dd 7.05 3.50 280 3.93 -37.9PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 3 10.08 +.7PlayaHot n PLYA ... ... ...dd 12.27 9.41 288 10.79 Plexus PLXS ... ... 22 66.78 49.20 117 60.53 -.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 2334 2.03 -14.0PlumasBc PLBC .36f 1.3 15 29.45 19.10 1 27.72 +19.5Plurlsght n PS ... ... ... 29.84 19.25 461 25.06 +25.3PluristemT PSTI ... ... ...dd 2.12 1.06 188 1.25 -9.4PoageBksh PBSK .24 1.2 23 21.00 17.20 1 19.65 -6.4PointrTel h PNTR ... ... 16 19.65 9.95 32 12.00 -35.5PointsInt g PCOM ... ... 51 17.41 7.70 88 16.67 +62.0PolarPwr n POLA ... ... ... 6.85 4.01 12 6.27 +25.1Polarity rs COOL ... ... ... 41.22 15.21 2775 26.41 +13.8Pool Corp POOL 1.80f 1.2 33 157.52 97.25 158 154.71 +19.3PopeRes POPE 2.80 3.8 27 76.00 66.60 1 73.50 +5.4Popular BPOP 1.00 2.2 23 48.18 32.04 870 45.83 +29.1Popular pf BPOPN 1.68 6.8 ... 25.52 22.61 1 24.75 +1.9PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 2 23.25 +2.9PortolaPh PTLA ... ... ...dd 67.10 30.10 998 40.73 -16.3Potbelly PBPB ... ... ...dd 13.75 10.60 88 13.35 +8.5PotltchDel PCH 1.60 3.2 27 56.35 43.85 580 50.10 +.4PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 18 35.21 +22.9PwrInteg POWI .64f .8 38 86.60 60.55 217 76.65 +4.2PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.99 18.70 +7.2PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 14 1.97 -36.9 Precipio n PRPO ... ... ... 28.16 .36 580 .40 -66.3PrecTh rs AIPT ... ... ...dd 2.50 .81 24 1.14 +12.8PfdBkLA PFBC .88 1.4 18 67.88 48.89 55 62.85 +6.9PrefrmdLn PLPC .80 .9 42 96.83 44.95 29 91.00 +28.1PremFin s PFBI ... ... 12 26.05 16.78 23 19.78 -1.5Premier PINC ... ... ...dd 36.84 27.16 878 36.11 +23.7Presbia n LENS ... ... ... 7.14 1.86 16 2.20 -41.8Presidio n PSDO ... ... ... 19.74 11.97 123 13.70 -28.5PriceTR TROW 2.80 2.4 21 127.43 73.48 1326 118.65 +13.1PrSmrt PSMT .70 .7 38 94.45 77.50 157 93.55 +8.7PrmEgy PNRG ... ... ...dd 70.30 43.50 70.00 +35.9sPrimoWtr PRMW ... ... 93 18.48 10.47 934 18.51 +47.3Primoris PRIM .24 .9 21 30.00 23.61 160 28.21 +3.8PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1PrinShHld PY .33e ... ... 34.81 28.54 0 32.83 +.7PrinHlIn ef BTEC ... ... ... 39.21 27.02 200 35.34 +12.4PrinMill ef GENY .06e ... ... 38.63 28.59 1 37.54 +8.1Prin US SC PSC ... ... ... 34.58 27.61 34.43 +8.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3tPrinFncl PFG 2.08f 3.8 11 75.59 54.50 1138 54.17 -23.2ProDex PDEX ... ... 18 8.00 5.35 2 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 16 3.00 +73.5sProQRTher PRQR ... ... ...dd 7.30 2.75 138 7.30 +126.4PrUltBio s BIB ... ... ...q 69.62 48.12 75 57.08 +1.8PrUltPQ s TQQQ ... ... ...q 64.13 31.34 11752 57.81 +25.0ProDvrs h rs IPDN ... ... ... 7.99 2.45 3 3.72 -9.0ProrEng PFIE ... ... 2 5.30 1.19 1198 4.71 +145.3PrognicsPh PGNX ... ... ...dd 9.12 4.60 884 8.42 +41.5ProgrsSoft PRGS .56 1.6 32 53.60 29.98 222 35.78 -16.0Proofpoint PFPT ... ... ...dd 130.27 82.61 1026 116.19 +30.8PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 15345 14.27 -33.7ProS Ris n EQRR ... ... ... 51.48 38.13 1 48.25 +3.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 30 33.19 -1.3ProUShBio BIS ... ... ...q 25.21 17.52 33 19.57 -11.2ProspctCap PSEC .72 10.6 8 8.37 5.51 938 6.79 +.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 212 7.17 -65.5ProteonTh PRTO ... ... ...dd 2.90 1.25 37 2.55 +34.2Proteos n PTI ... ... ... 8.61 1.41 394 2.97 -49.1Prothena PRTA ... ... ...dd 70.00 10.43 443 15.36 -59.0ProvidSv PRSC ... ... 21 79.59 48.25 127 78.62 +32.5ProvidBc n PVBC ... ... ... 29.60 19.75 17 28.50 +7.8ProvFnH PROV .56 2.9 20 20.00 17.62 24 19.30 +4.9PrudntlBcp PBIP .20 1.0 97 19.87 15.81 13 19.49 +10.7PsychmCp PMD .72f 3.7 18 27.99 15.99 3 19.37 -5.8Pulmatrix PULM ... ... ...dd 2.68 .42 2552 .50 -64.5PulseBio n PLSE ... ... ...dd 37.50 9.81 44 15.41 -34.7PumaBiotc PBYI ... ... ...dd 136.90 47.00 6780 63.55 -35.7PureAcq n PACQ ... ... ... 9.75 9.60 2 9.63 -.6PureAcq un PACQU ... ... ... 10.35 10.08 26 10.24 +1.2sPureCycle PCYO ... ... ...dd 10.05 6.55 52 10.10 +21.0PurplInv n PRPL ... ... ...dd 13.90 6.33 17 8.40 -16.4PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 37 12.22 .95 76 1.12 -65.1QAD Inc B QADB .24 .6 ...dd 44.24 21.58 3 41.01 +33.0QAD A QADA .29 .6 ...dd 55.35 30.20 37 51.65 +32.9QCR Hld QCRH .24 .5 19 50.00 39.85 31 48.50 +13.2QIWI plc QIWI .84e 5.6 15 25.28 13.67 146 15.10 -12.9Qorvo QRVO ... ... 97 86.84 62.68 858 81.72 +22.7Qualcom QCOM 2.48f 4.4 ...dd 69.28 48.56 8926 56.45 -11.8QualitySys QSII .70 3.5 33 20.60 12.24 247 20.15 +48.4Qualstar rs QBAK ... ... ... 13.50 5.05 13 8.12 -3.3Qualys QLYS ... ... 87 97.75 39.45 346 88.70 +49.5Quantenn n QTNA ... ... ... 21.17 9.60 511 15.98 +31.0tQuanterx n QTRX ... ... ...dd 24.81 15.07 67 15.42 -28.2tQuartrhill g QTRH .05 ... 3 2.12 1.10 333 1.14 -38.0QuestRes rs QRHC ... ... ...dd 2.91 1.03 5 2.00 -13.0QuickLog h QUIK ... ... ...dd 2.22 1.05 172 1.19 -31.6Quidel QDEL ... ... ...cc 70.28 26.52 217 67.74 +56.3QuinStreet QNST ... ... ...cc 14.65 3.36 696 13.10 +56.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 10 2.19 -7.6Quotinet QTNT ... ... ... 9.02 2.78 261 8.29 +67.5QuratRet A QRTEA ... ... 19 29.11 20.15 4793 20.84 -14.7QuratRet B QRTEB ... ... 22 28.90 20.32 3 20.87 -15.0R -:sR1 RCM n RCM ... ... ... 9.27 3.05 1463 9.23 +109.3RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 47 32.90 +20.2RBC Bear ROLL ... ... 42 139.95 98.55 75 128.50 +1.7RCI Hosp RICK .12 .4 12 33.78 21.91 39 31.43 +12.3RCM RCMT 1.00e ... 24 7.50 4.63 13 5.09 -18.6RF Inds RFIL .08 1.0 17 8.95 1.75 82 7.65 +183.3RGC Res s RGCO .62 2.1 34 31.57 22.16 14 29.38 +8.5RLJ Ent rs RLJE ... ... ... 5.37 2.67 5 4.51 +22.6RMG Net rs RMGN ... ... ...dd 3.00 .75 30 1.20 +46.3RMR Gp h RMR 1.00 1.3 45 83.20 42.36 45 77.50 +30.7RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 6.00 3.85 139 4.50 +9.8RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 28 2.10 -62.2RaPhrm n RARX ... ... ...dd 23.38 4.78 237 9.95 +17.1RadNet RDNT ... ... 89 14.85 7.40 148 14.30 +41.6RadaElc rs RADA ... ... ...dd 3.86 1.69 146 2.79 -9.4Radcom RDCM ... ... 54 22.45 17.00 21 20.00 +.8RadiSys RSYS ... ... ...dd 4.00 .53 299 .73 -27.4RadiusHlth RDUS ... ... ...dd 49.16 24.66 735 28.94 -8.9Radware RDWR ... ... ...dd 25.28 15.82 198 25.02 +29.0RamacoRs n METC ... ... ... 9.35 3.81 65 7.52 +9.3Rambus RMBS ... ... ...dd 15.50 11.30 402 13.05 -8.2RandCap RAND ... ... 3 3.50 2.40 15 2.70 -10.6Randgold GOLD 2.00f 2.6 31 108.29 74.02 271 75.56 -23.6RandBcp n RNDB ... ... ... 17.45 13.36 0 16.95 +10.4Rapid7 n RPD ... ... ...dd 33.92 14.75 400 29.09 +55.9RaveRest RAVE ... ... ...dd 2.33 1.09 97 1.53 +4.6RavenInds RAVN .52 1.3 1 42.40 26.70 103 39.20 +14.1tReShape rs RSLS ... ... ... 79.20 2.08 233 2.30 -89.6ReadIntlA RDI ... ... 12 17.50 14.37 32 16.12 -3.5ReadgIntB RDIB ... ... 19 27.66 18.00 4 25.80 +12.2RealGSol rs RGSE ... ... ...dd 3.25 .60 1199 .73 -50.7RealNetwk RNWK ... ... ...dd 5.00 2.63 73 3.66 +7.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 23 22.45 -7.4RealitCh n BCNA ... ... ... 24.47 22.84 2 23.07 -4.7RealmTh n RLM ... ... ... RealPage RP ... ... 72 61.95 35.00 1006 55.30 +24.8ReataPh n RETA ... ... ...dd 43.69 19.31 97 35.76 +26.3ReconTech RCON ... ... ...dd 5.36 .64 54 1.38 +6.2RecroPhm REPH ... ... ... 13.05 4.96 362 5.33 -42.4RedRobin RRGB ... ... 28 70.10 45.70 313 50.05 -11.3RedRkRs n RRR .40 1.2 ... 35.77 21.41 381 33.43 -.9RedViolt n RDVT ... ... ...dd 46.40 4.35 123 8.80 -81.0Redn n RDFN ... ... ... 33.49 19.18 910 22.62 -27.8RedhillBio RDHL ... ... ... 11.25 4.30 68 7.99 +55.4Regenrn REGN ... ... 25 529.99 281.89 633 327.23 -13.0sRegnxBio n RGNX ... ... 53 71.65 17.60 938 74.35 +123.6RegulusTh RGLS ... ... ...dd 1.52 .61 314 .66 -36.2Reis Inc REIS .76 3.6 ...dd 22.80 15.95 18 21.30 +3.1ReliantBcp RBNC .32f 1.1 29 29.99 21.90 14 28.97 +13.0Reliv In rs RELV ... ... ...dd 13.77 3.72 4.84 +1.5RemarkHld MARK ... ... ...dd 15.10 2.12 305 4.54 -53.3Renasant RNST .80f 1.7 20 49.78 37.68 87 47.17 +15.4RenewEn REGI ... ... 5 18.45 9.50 727 17.95 +52.1RenminTi rs ABAC ... ... ... 4.76 1.90 129 2.40 -18.6RentACt RCII .32 2.2 25 14.94 7.22 2864 14.79 +33.2sReplgn RGEN ... ... 67 46.64 29.56 298 46.97 +29.5RepBncp RBCAA .97 2.1 18 47.98 33.17 16 46.66 +22.7RepFBcp FRBK ... ... 59 9.80 8.00 686 8.25 -2.4resTORbi n TORC ... ... ...dd 21.10 7.55 84 9.33 -44.7RschFrnt REFR ... ... ...dd 1.46 .60 59 .81 -22.1Resonant RESN ... ... ... 8.55 3.17 228 5.97 -20.1ResConn RECN .48 2.7 28 17.95 12.05 77 17.60 +13.9RestorRob n HAIR ... ... ...dd 11.95 2.61 72 3.49 -24.1RetailOpp ROIC .78 4.0 57 20.78 16.18 1326 19.40 -2.8RetoEco n RETO ... ... ... 12.75 4.29 74 5.37 -23.8Retrophin RTRX ... ... ...dd 29.78 18.70 179 26.52 +25.9RevanceTh RVNC ... ... ...dd 37.45 22.05 227 29.10 -18.6RevenHo n RVEN ... ... ... 6.75 2.32 0 3.99 -13.9RevolutL rs RVLT ... ... ... 8.10 2.95 81 4.31 +31.0ReWalkRob RWLK ... ... ...dd 3.20 .85 181 .95 -13.6sRhythmP n RYTM ... ... ...cc 34.99 16.80 556 35.20 +21.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 414 7.02 -9.2RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.90 .90 303 1.86 +25.7RichrdElec RELL .24 2.5 ... 9.75 5.31 5 9.49 +40.7RigelPh RIGL ... ... ...dd 4.71 2.14 1377 3.08 -20.6RigNet RNET ... ... ...dd 19.50 10.85 109 10.95 -26.8RiminiSt n RMNI ... ... ... 10.40 .25 65 6.10 -22.9RiotBlck RIOT 1.00p ... ... 46.20 3.08 344 6.80 -76.1RiseEdCy n REDU ... ... 24 18.60 9.50 64 14.72 -.5RittrPh rs RTTR ... ... ... 7.50 1.83 13 2.73 -17.0RivrvwBcp RVSB .12 1.4 19 9.75 6.50 39 8.77 +1.2RocktPh n RCKT ... ... ... 24.28 3.40 805 20.87 +99.9RockwllM RMTI ... ... ...dd 8.70 4.84 157 5.26 -9.6RockyBr RCKY .48f 1.6 19 30.35 12.20 144 29.55 +56.3RkyMChoc RMCF .48 4.3 12 12.60 10.76 9 11.23 -4.7Roku n ROKU ... ... ...dd 58.80 15.75 5175 43.99 -15.0Rosehill n ROSE ... ... ... 10.84 5.52 17 8.31 +5.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.15 -9.9RossStrs s ROST .90 1.1 22 86.96 52.85 1989 85.42 +6.4RoyGld RGLD 1.00 1.1 ...dd 94.39 76.15 323 92.03 +12.1Rubicon rs RBCN ... ... ... 9.75 6.71 0 7.82 -2.0RmblOn B n RMBL ... ... ... 7.05 3.53 38 6.02 +15.9RushEntA RUSHA ... ... 28 55.40 35.32 184 44.22 -13.0RushEntB RUSHB ... ... 35 52.76 34.60 11 44.79 -7.1RuthsHosp RUTH .44 1.5 27 29.00 17.95 189 28.90 +33.5Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 252 116.23 +11.6S -:S&T Bcp STBA 1.00 2.3 19 46.44 33.92 78 44.29 +11.3S&WSeed SANW ... ... ... 4.40 2.90 26 3.15 -19.2SB FinGp SBFG .32f 1.6 14 20.35 15.61 18 20.01 +8.2SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 19.50 +8.9SB OneBc SBBX .30f 1.0 24 32.85 19.75 33 29.95 +11.5SBA Com SBAC ... ... ...cc 177.67 132.21 1455 164.19 +.5SEI Inv SEIC .60f .9 23 78.35 52.20 570 63.57 -11.5SelasLf rs SLS ... ... ... 19.41 3.43 220 3.77 -52.0SG Blck n SGBX ... ... ... 7.00 3.70 2 5.02 -16.1SGOCO rs SGOC ... ... ... 2.29 .90 44 1.20 +13.1SI Fincl SIFI .24 1.6 15 16.45 13.75 20 14.95 +1.7SIGA Tc n SIGA ... ... ... 7.54 5.61 222 6.31 +6.8SLM Cp SLM ... ... 16 12.46 9.65 3059 11.59 +2.6SLM Cp pfB SLMBP 3.32e 4.7 ... 74.65 65.20 3 70.20 +2.1SmartGlb n SGH ... ... 7 56.69 14.81 1383 31.88 -5.4SMTC hg SMTX ... ... ... 3.18 1.12 13 3.02 +59.7SORL SORL ... ... 4 8.70 3.70 224 5.06 -24.7SP Plus SP ... ... 23 41.70 29.23 157 38.50 +3.8SPAR Gp h SGRP ... ... ... 3.75 .99 1 1.25 +1.6tSpdDorWrF DWFI ... ... ... 26.06 23.77 30 23.81 -5.8SPI Eng rs SPI ... ... ... 2.61 .33 149 .37 -42.1SPS Cmce SPSC ... ... 94 78.57 45.02 153 74.34 +53.0SS&C Tch s SSNC .28 .5 33 55.25 36.48 1414 52.59 +29.9SSLJ.cm n SSLJ ... ... ... 5.75 3.12 29 3.97 +13.1SSR Mng g SSRM ... ... 21 11.44 7.64 350 9.81 +11.6SVB FnGp SIVB ... ... 26 329.65 159.44 774 299.31 +28.0SabanCap n SCAC ... ... ... 10.20 9.84 5 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 1 10.67 +1.4SabraHltc SBRA 1.78e 8.2 17 25.27 15.78 1256 21.70 +15.6SabreCorp SABR .56 2.2 29 26.78 17.30 2457 25.02 +22.0SAExplr rs SAEX ... ... ...dd 3.58 1.18 11 1.34 -39.1SaftyInsGr SAFT 3.20 3.7 22 89.15 67.40 26 86.55 +7.6SageThera SAGE ... ... ...dd 195.97 59.57 795 154.01 -6.5Saia Inc SAIA ... ... 39 87.05 47.10 169 79.95 +13.0SalemMda SALM .26 4.9 20 7.50 3.10 252 5.35 +18.9SalisbryBc SAL 1.12 2.5 17 51.80 34.65 1 45.70 +2.4SanderFm SAFM 1.28 1.2 8 176.43 96.80 506 102.62 -26.1SndySpr SASR 1.12f 2.7 19 43.87 36.41 283 42.23 +8.2sSanlp JBSS 2.00e ... 26 75.95 54.32 117 75.29 +19.0SangTher SGMO ... ... ...dd 27.50 8.00 1846 15.65 -4.6Sanmina SANM ... ... 18 42.95 24.60 342 30.15 -8.6Sano rt GCVRZ ... ... ... .54 .27 64 .49 +28.9Sapiens SPNS .20e 2.0 49 14.30 8.01 9 9.77 -15.2SareptaTh SRPT ... ... ...dd 176.50 32.36 1700 135.53 +143.6Savara rs SVRA ... ... ...dd 17.19 5.07 291 11.60 -21.8scPhrma n SCPH ... ... ...dd 18.17 5.21 71 5.55 -54.1ScanSource SCSC ... ... 14 45.35 31.40 53 40.80 +14.0Schmitt h SMIT ... ... ...dd 4.47 1.55 4 2.35 -14.2Schnitzer SCHN .75 2.2 10 38.85 21.35 476 33.65 +.4ScholRck n SRRK ... ... ... 27.02 14.00 45 21.76 +40.4Scholastc SCHL .60 1.3 ...dd 46.59 33.51 96 44.71 +11.5 Schulmn SHLM .82 1.8 33 44.63 25.00 52 44.50 +19.5SciGames SGMS ... ... ...dd 62.80 24.05 717 49.50 -3.5ScrippsEW SSP .05p ... 45 20.35 10.69 434 14.00 -10.4Scynexis SCYX ... ... ...dd 2.50 1.05 312 1.70 -26.7SeaChange SEAC ... ... ... 4.03 2.40 102 3.25 -17.3SeacstBkg SBCF ... ... 26 33.51 20.58 233 32.74 +29.9SeagateT STX 2.52 4.5 15 62.70 30.60 2897 56.51 +35.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 100 .86 -17.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 984 2.30 -35.8SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 16 2.20 -15.4SeaSpine n SPNE ... ... ...dd 14.31 8.76 63 12.84 +26.9SeattGen SGEN ... ... ...dd 69.71 45.31 695 65.67 +22.7SecndSight EYES ... ... ...dd 2.58 .90 145 1.72 -9.9ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 141 9.77 +1.1SecWkA A n SCWX ... ... ...dd 13.38 7.83 94 12.30 +38.7SecNtl lf SNFCA .23t ... 3 6.24 4.05 23 5.20 +4.0SelectBc lf SLCT ... ... 25 14.06 10.90 13 13.21 +4.5SelIncREIT SIR 2.04 9.2 19 26.26 17.90 292 22.25 -11.5SelectaB n SELB ... ... ... 24.02 7.95 78 12.31 +25.5SelectvIns SIGI .72 1.3 19 62.40 46.28 250 56.20 -4.3SmLEDS rs LEDS ... ... ...dd 10.49 1.61 773 4.44 +19.0Semtech SMTC ... ... 61 51.90 31.30 696 49.40 +44.4SenecaB SENEB ... ... 24 35.95 27.45 28.10 -17.4SenecaA SENEA ... ... 10 36.60 26.45 12 28.30 -8.0SenesTc n SNES ... ... ...dd 6.40 .30 837 1.86 +158.3SenHous SNH 1.56 8.6 12 22.01 14.86 1728 18.13 -5.3SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 10 24.72 -2.2SenHous 46 SNHNL 1.56 6.1 ... 27.38 24.97 7 25.75 -4.1Senmiao n AIHS ... ... ... 8.91 5.00 142 5.70 +.9Senomyx SNMX ... ... ...dd 1.71 .56 46 1.25 -3.8SensusHlt n SRTS ... ... ... 7.71 3.43 29 7.35 +42.4SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 1 9.76 +.1SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 1 10.09 +1.2SeqentialB SQBG ... ... ...dd 4.08 1.36 166 2.02 +13.5SeresTh n MCRB ... ... ...dd 17.42 6.65 162 9.09 -10.4SvcSource SREV ... ... ...dd 4.47 2.61 143 3.97 +28.5ServiFst s SFBS .44 1.0 23 44.85 32.54 72 43.50 +4.8SesenBio SESN ... ... ...dd 3.50 .62 575 2.01 +147.8SevStars h SSC ... ... ...dd 7.00 1.26 184 1.88 -59.2sSevernBc SVBI .12 1.4 39 8.75 6.70 4 8.68 +19.6SharingE rs SEII ... ... 45 12.40 2.61 95 3.58 -52.8Sharps SMED ... ... ...dd 5.73 3.46 4 3.51 -14.2SharpSprg SHSP ... ... ...dd 9.50 3.07 21 8.87 +101.4ShndTele s SHEN .26f .8 ... 41.80 28.00 109 32.55 -3.7ShiftPixy n PIXY ... ... ... 11.64 2.00 259 2.95 +2.4Shiloh SHLO ... ... 40 14.97 6.45 142 9.10 +11.0Shineco n TYHT ... ... ... 4.60 1.31 60 1.78 -22.5Shire SHPG 1.05e .6 83 177.51 123.73 729 161.70 +4.2ShoeCarnvl SCVL .32f 1.0 22 34.98 15.08 183 33.24 +24.3ShoreBcsh SHBI .32f 1.7 20 20.09 15.17 21 19.39 +16.1ShotSpot n SSTI ... ... ... 41.67 9.33 138 38.62 +174.9Shuttery SFLY ... ... ...cc 100.34 39.76 396 92.25 +85.4SiebertFn SIEB .10a 1.0 ...dd 21.61 3.60 24 9.85 -27.0SiennaBi n SNNA ... ... ... 29.25 13.37 45 15.39 -15.2Sientra SIEN ... ... ...dd 21.06 8.79 318 18.82 +33.9SierraBc BSRR .64 2.3 17 29.96 23.10 42 28.33 +6.7SierOnc g n SRRA ... ... ...dd 4.09 1.12 257 3.16 -15.3SierraWr SWIR ... ... 15 31.40 15.10 167 16.05 -21.5SifyTech SIFY .02e .9 ... 2.10 .40 27 2.02 +97.3SigmaDsg SIGM ... ... ...dd 7.00 5.50 37 6.15 -11.5SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .89 163 .97 -54.9Sigmatr SGMA ... ... 14 11.61 5.26 4 7.13 -29.5SignatBk SBNY ... ... 24 161.92 116.68 321 128.61 -6.3SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.43 26.26 440 26.85 -8.6SilcLtd SILC 1.00 2.7 17 77.95 32.00 47 37.42 -46.6SilcnLab SLAB ... ... 94 110.70 66.35 274 102.45 +16.0SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 163 53.51 +1.0SilvrSun n SSNT .06e ... ...cc 5.22 2.90 0 4.07 -3.9Silvercrest SAMG .56 3.3 24 17.40 11.85 17 17.00 +5.9SimmnsFst s SFNC .60 1.9 19 33.45 24.98 352 30.95 +8.4SimplyGd n SMPL ... ... ... 16.01 10.93 1435 14.01 -1.8SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.0 51 23.50 12.05 140 23.75 +47.5Sina SINA ... ... 44 124.60 83.41 943 85.33 -14.9Sinclair SBGI .72 2.2 13 40.15 26.50 909 33.25 -12.2SinoGlobl SINO ... ... ...dd 3.84 1.04 36 1.20 -53.1Sinovac h SVA ... ... ...dd 8.75 6.25 31 7.60 -3.6SiriusXM SIRI .04 .6 38 7.70 5.17 29654 6.92 +29.1SitoMobl rs SITO ... ... ...dd 8.60 2.48 239 2.65 -60.6SkySolar SKYS ... ... ...dd 2.43 .82 34 1.17 -22.0SkyWest SKYW .40 .8 15 60.65 31.75 265 52.60 -.9SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1732 97.80 +3.0SleepNmbr SNBR ... ... 22 40.72 27.44 358 30.47 -18.9sSmartFn rs SMBK ... ... 25 26.90 20.50 51 26.50 +22.1SmartSnd n SND ... ... ... 11.06 4.81 1806 5.21 -39.8SmthM hrs SMSI ... ... ...dd 3.41 .88 97 2.34 -17.6SocilRltyA n SRAX ... ... ...dd 7.95 1.11 165 5.03 -11.0SocketM n SCKT ... ... ... 4.59 2.31 9 2.53 -29.2SodaStrm SODA ... ... 30 98.26 49.73 145 85.72 +21.9Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 3 8.00 -25.3SolarCap SLRC 1.64 8.0 12 22.55 19.70 57 20.55 +1.7SolarSCap SUNS 1.41 8.6 14 18.40 16.10 28 16.45 -7.4SolarEdg n SEDG ... ... 23 70.74 19.06 878 48.10 +28.1Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 343 2.47 +37.2SolidBio n SLDB ... ... ...dd 54.84 6.83 561 38.23 +69.0Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0tSoligenix n SNGX ... ... ... 3.70 1.19 175 1.17 -47.3SonicCorp SONC .64 1.8 24 36.15 22.11 2330 35.63 +29.7SonicFdry SOFO ... ... ...dd 4.18 2.05 1 2.29 -23.9SonomaPh SNOA ... ... ...dd 7.20 2.46 38 2.55 -53.2Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 6377 3.02 +33.0SorrentoTh SRNE ... ... 36 10.65 1.50 2625 7.10 +86.8SotherlyH SOHO .48f 7.0 ...cc 7.08 5.78 41 6.88 +6.7SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 3 25.73 +.3sSthrlyH pf C SOHOO 1.97 7.6 ... 25.76 24.50 4 25.88 +2.1sSouMoBc s SMBC .44 1.1 18 40.80 30.48 29 39.75 +5.7SoundFin SFBC .56f 1.4 23 39.00 29.55 38.80 +14.0SouthState SSB 1.36f 1.5 25 94.50 78.60 104 89.90 +3.2SthnFstBsh SFST ... ... 21 48.75 33.25 30 46.10 +11.8sSoNatBcVa SONA .32 1.8 34 18.20 15.11 65 18.15 +13.2SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 101 34.25 +1.7SparkEn s SPKE .72 7.1 ...dd 22.85 8.60 109 10.20 -17.7SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 35 23.84 -10.4SparkTh n ONCE ... ... ...dd 94.00 41.06 462 87.98 +71.1SpartnMot SPAR .10 .7 26 19.45 8.50 310 14.55 -7.6SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 328 25.68 -3.7SpectPh SPPI ... ... ...dd 23.50 7.12 6479 21.75 +14.8SperoTh n SPRO ... ... ... 19.00 9.66 58 14.73 +25.4Sphr3D grs ANY ... ... ... 7.23 .32 277 .47 -80.8Spherix rs SPEX ... ... ...dd 4.75 .95 12 1.04 -25.7SpirtTex n STXB ... ... ... 22.55 20.04 35 20.74 -5.1Splunk SPLK ... ... ...dd 121.64 55.92 1885 101.75 +22.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 72 15.35 -1.9SportsWhs SPWH ... ... 12 6.99 3.40 323 5.77 -12.7SprBkPh n SBPH ... ... ...dd 18.93 10.81 27 12.38 -7.9SprottFoc FUND .75e 9.5 ...q 8.39 7.20 62 7.86 -.8Sprouts SFM ... ... 23 28.29 17.55 1283 22.23 -8.7StaarSur STAA ... ... ... 34.00 9.85 164 30.85 +99.0Staff360 rs STAF ... ... ... 5.70 1.14 9 1.25 -60.3Stamps.cm STMP ... ... 29 285.75 140.45 179 250.80 +33.4Std AVB n STND ... ... ... 31.60 30.05 1 30.39 -2.1StarBulk rs SBLK ... ... ...dd 14.60 8.52 256 14.07 +25.0StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.60 +1.1StarsGp g TSG ... ... ... 38.95 15.85 3312 34.50 +48.1tStarbucks s SBUX 1.44f 2.9 23 61.94 50.21 12902 50.38 -12.3StatAutF STFC .40 1.3 ...cc 34.31 22.11 24 31.99 +9.9StateBkFn STBZ .80 2.3 21 35.99 25.41 289 34.10 +14.3SteadyM n STDY ... ... 10 6.90 2.60 62 4.53 +22.3StealthGas GASS ... ... 16 4.70 2.90 26 3.82 -12.4SteelCon STCN ... ... ... 2.90 1.46 16 2.03 -18.5StlDynam STLD .75 1.6 19 52.10 32.20 2793 46.90 +8.7SteinMart s SMRT .30 11.0 ...dd 4.04 .48 191 2.72 +134.5StellrAcq n STLR ... ... ... 10.49 9.99 10.44 +2.3StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 329 17.40 +11.5Stericycle SRCL ... ... ...dd 83.25 56.64 683 64.89 -4.6Stericyc pf SRCLP 5.25 10.7 ... 68.36 43.93 18 48.84 -7.8SterlBcp n SBT .04 .3 ... 14.98 12.00 83 13.58 +6.9SterlCons STRL ... ... 23 18.90 9.42 135 13.66 -16.1SMadden SHOO .80 ... 24 55.50 37.25 405 53.55 +14.7Stewrdshp SSFN .12 1.0 15 12.75 8.50 0 11.70 +14.1StitchFix n SFIX ... ... ... 30.82 14.48 2308 28.48 +10.3StockYBc s SYBT .92 2.3 20 41.90 31.90 43 39.40 +4.5StoneCastle BANX 1.52 6.6 17 24.92 19.98 31 22.95 +14.0StrataS rs SSKN ... ... ...dd 2.81 1.06 199 2.15 +74.8Stratasys SSYS ... ... ...dd 26.54 17.17 465 19.05 -4.6Strattec STRT .56 1.7 18 49.20 30.05 6 32.15 -26.2StratusPrp STRS 1.00e ... 56 35.90 27.25 6 32.15 +8.2Strayer STRA 1.00 .9 33 116.10 76.40 146 112.99 +26.1StreamHlth STRM ... ... ... 2.82 .92 110 1.45 -14.2StrgbrBio n SBBP ... ... ... 9.25 5.20 339 6.15 -15.2SummerInf SUMR ... ... ...dd 2.25 .72 5 1.35 -9.7SumFWV SMMF .52 1.9 14 28.16 20.93 8 27.22 +3.4SmtStB s SSBI .48 3.1 22 16.05 11.65 5 15.45 +22.6SumTher n SMMT ... ... ...dd 16.86 8.80 28 12.65 +14.2SunHydrl SNHY .36 .7 41 70.83 40.86 91 48.95 -24.3SundEng n SNDE ... ... ... 9.59 3.61 10 5.13 -13.7SunesisP rs SNSS ... ... ...dd 7.69 1.82 548 2.26 -38.8SunOpta STKL ... ... ...dd 10.20 6.27 187 8.35 +7.7SunPower SPWR ... ... ...dd 11.70 6.46 1923 7.78 -7.7Sunrun n RUN ... ... 12 14.35 4.21 1280 13.50 +128.8Sunworks n SUNW ... ... ... 2.14 .90 55 1.00 -4.8SuperMicro SMCI ... ... 18 27.90 16.10 167 24.25 +15.9SuperCom SPCB ... ... ...dd 4.95 1.66 188 1.72 -56.0SupercdT rs SCON ... ... ...dd 1.89 .85 50 .95 -12.6SupGpCos s SGC .38 1.8 19 28.85 19.69 43 21.37 -20.0Supernus SUPN ... ... 42 61.10 33.30 693 57.40 +44.0supprt.cm rs SPRT ... ... ...dd 3.15 2.01 8 2.90 +19.8SurfaceOn n SURF ... ... ... 18.18 12.08 269 17.04 +27.8SurgPtrs n SGRY ... ... ...dd 24.05 7.10 88 15.70 +29.8Surmodic SRDX ... ... ...cc 57.75 24.25 138 54.80 +95.7SykesEnt SYKE ... ... 50 34.49 25.77 105 29.07 -7.6Symantec lf SYMC .30 1.5 10 34.20 18.85 10043 20.34 -27.5Synacor SYNC ... ... ...dd 3.95 1.35 29 2.00 -13.0Synalloy SYNL .13m .6 ...dd 21.35 10.30 62 20.55 +53.4Synaptics SYNA ... ... ...dd 59.67 33.73 524 50.95 +27.6tSyndaxP n SNDX ... ... ...dd 15.20 7.35 219 7.60 -13.2SyneosH h SYNH ... ... ...dd 60.33 31.10 720 47.30 +8.5SynrgyPh SGYP ... ... ...dd 4.84 1.43 2567 1.77 -20.6Synlogic rs SYBX ... ... ...dd 23.00 8.73 89 9.45 -2.6Synopsys SNPS ... ... 43 94.80 71.94 871 86.41 +1.4Syntel SYNT 15.00e ... 15 34.19 15.88 493 32.15 +39.8Synthes rs SES ... ... ... 5.44 2.00 9 3.24 +14.1Sypris SYPR .08 4.8 ...dd 1.90 1.25 17 1.65 +19.6SyrosPhar n SYRS ... ... ... 24.38 6.30 169 10.88 +11.8T -:T-MobileUS TMUS ... ... 23 66.52 54.60 3546 59.70 -6.0TAT Tch h TATT .34e 4.3 18 11.65 7.50 1 8.00 -23.8TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 240 17.53 -12.5TCP Cap TCPC 1.44 10.0 11 17.03 13.72 193 14.42 -5.6TD Ameritr AMTD .84 1.5 33 63.01 40.62 1797 56.36 +10.2TDH Hld n PETZ ... ... ... 31.75 3.17 111 4.81 -14.7TESSCO TESS .80 4.5 35 24.85 12.15 37 17.60 -12.7TFS Fncl TFSL .68 4.2 54 16.62 14.32 183 16.19 +8.4TG Thera TGTX ... ... ...dd 17.35 7.25 950 13.25 +61.6THL Credit TCRD 1.08 13.7 8q 10.25 7.70 76 7.91 -12.6TMSR Gl s TMSR ... ... 82 6.37 3.61 3.69 -25.9TOP Shi rs TOPS ... ... ... 624.00 .69 1216 .96 -61.7TPI Co n TPIC ... ... ... 30.19 16.35 276 27.94 +36.6sTSR Inc TSRI ... ... 43 8.41 3.80 497 7.80 +50.0TTEC Hl TTEC .54f 1.5 34 43.75 29.70 43 35.90 -10.8TTM Tch TTMI ... ... 42 19.62 12.76 532 18.38 +17.3sTabula n TRHC ... ... ...cc 62.97 12.63 507 64.45 +129.8TactSys n TCMD ... ... ...cc 57.60 22.72 242 54.59 +88.4Taitron h TAIT .10 5.9 ...dd 2.13 1.22 12 1.71 +1.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 49

Northern Institution 46 1.68 Northern Institution 44 1.71 Northern Institution 44 1.71 NorthInstTreas 48 1.73 NorthernUSGv 50 1.56 OppCshResN t 39 1.31 OppenhCshB p 39 1.21 OppenhCshC p 39 1.31 OppCshRes 39 1.31 Oppenheimer Governme 38 1.33 Oppenheimer Institut 41 1.68 Oppenheimer Institut 41 1.62 Oppenheimer Institut 41 1.61 OppMMFd A 38 1.33 PIMCO Government Mon 6 1.64 PIMCO Government Mon 6 1.64 PIMCO Government Mon 6 1.69 PIMCO Government Mon 6 1.79 PIMCO Government Mon 6 1.80 PIMCO Government Mon 6 1.80 PNC Government Money 25 1.57 PNC Gov A 25 1.58 PNC Gov I 25 1.72 PNC TrA p 40 1.47 PNC Tr I 40 1.63 PNC Treasury Plus Mo 50 1.62 PNC Treasury Plus Mo 27 1.51 PW PACE P 21 1.31 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.29 Pioneer U.S. Governm ... .74 PionrCs ... 1.14 PremGvtMP 22 1.76 PremierPort 17 2.01 Premier Portfolio Pe 17 1.47 Premier Portfolio Pr 17 1.71 Premier Portfolio Re 17 1.85 Premier Portfolio Re 17 1.13 PrimeObTR 29 1.55 PruMMartD 31 1.29 PruMMrtZ 31 1.47 Prudential Governmen 31 1.29 Prudential Governmen 31 1.26 Prudential Governmen 31 1.31 PruInstMM A 22 1.96 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnm MMA 19 1.64 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 25 1.67 Retail Prime Obligat 15 2.07 Retail Prime Obligat 15 1.91 Retail Prime Obligat 15 2.01 Retail Prime Obligat 15 1.76 Retail Prime Obligat 15 1.81 Retail Prime Obligat 15 1.46 Rydex U.S. Governmen 55 .89 SEI DITGovA 32 1.61 SEI DITGvIIA 38 1.65 SEI DITTrsA 31 1.49 SEI DITTrIIA 36 1.63 STI CshRes 27 1.53 STIC Prime Portfolio 15 1.75 STIC Prime Portfolio 15 1.04 STIC Prime Portfolio 15 1.35 STIC Prime Portfolio 15 1.82 STIT Liquid Assets 16 1.70 STIT STIC Prime Por 15 1.60 STIT Government & Ag 23 1.76 STIT Government & Ag 23 1.49 STIT Liquid Assets P 16 1.97 STIT STIC Prime Port 15 1.87 STIT Tax-Free Cash R 10 1.01 STIT Tax-Free Cash R 10 1.22 STIT Treasury Obliga 38 1.70 STIT Treasury Obliga 38 1.66 STIT Treasury Obliga 38 1.45 STIT Treasury Portfo 22 1.44 STIT Treasury Portfo 22 1.71 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 17 1.59 SchwbACR 17 1.52 SchwbCshRes 17 1.45 Schwab Government Mo 4 1.53 SchwbInv 25 1.82 SchwbRetAdv 27 1.83 Schwab Retirement Go 23 1.70 Schwab Treasury Obli 8 1.54 Schwab U.S. Treasury 9 1.42 SchbValAdv 32 1.85 SchwValAdUlt 32 2.00 SchbMM 1 1.29 Schb UST 9 1.22 SentinelGov A 8 1.29 StFrmMMLgA 35 1.49 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 StStInstLRS 15 2.05 State Street Insti L 17 1.35 State Street Insti T 22 1.41 State Street Insti T 22 1.76 State Street Insti T 31 1.74 State Street Insti U 20 1.79 State Street Insti U 20 1.44 State Street Institu 20 1.83State Street Institu 20 1.76 State Street Institu 22 1.68 State Street Institu 31 1.65 State Street Institu 20 1.71 State Street Institu 20 1.53 State Street Institu 31 1.38 State Street Institu 20 1.81 State Street Institu 22 1.70 State Street Institu 15 2.00 State Street Institu 15 1.97 State Street Institu 15 1.80 State Street Treasur 22 1.81 SunAmMMA 39 .01 T. Rowe Price Govern 33 1.61 T. Rowe Price Instit 43 1.89 T. Rowe Price Tax-Ex 29 1.13 TDAM California Muni 20 .52 TDAM Insti U.S. Gov 36 1.40 TDAM Insti U.S. Gove 36 1.65 TDAM Institutional T 31 .84 TDAM Institutional T 31 1.38 TDAM Institutional U 36 1.00 TDAMMMInv 42 1.47 TDAMMMkPr 42 1.46 TDAM Money Market Po 42 1.57 TDAM Money Market Po 42 1.37 TDAM Municipal Portf 29 .64 TDAM New York Munici 9 .69 TDAM U.S. Government 20 1.09 TDAMUSGv 20 1.19 TIAA-CREF Inst 46 .02 TIAA-CREF Money Mark 46 .02 TIAA-CREF Money Mark 46 .02 TIAACREF Ret 46 .01 TIAA-CREF Ret 46 .02 TRowSumCR 47 1.71 TRowPRF 33 1.48 TRowUST 37 1.50 Thriv MM Inst 32 1.53 Thriv MMk A 32 1.36 TreasObTR 27 1.25 Treasury Obligations 20 1.77 Treasury Portfolio P 48 1.68 U.S. Government Mone 27 .70 U.S. Government Mone 27 1.18 U.S. Government Mone 27 1.88 U.S. Treasury Money 37 1.58 UBS Prime Investor F 18 1.67 UBS Prime Preferred 18 1.98 UBS Prime Reserves F 18 1.94 UBS RMA Government M 23 1.42 UBS Select Governmen 23 1.77 UBS Select Governmen 23 1.46 UBS Select Governmen 23 1.73 UBS Select Governmen 23 1.71 UBS Select Prime Inv 20 1.72 UBS Select Prime Pre 20 2.06 UBS Select Treasury 21 1.68 UBS Select Treasury 21 1.70 UBS Select Treasury 21 1.43 UBS Select Treasury 21 1.74 UBS Tax-Free Institu 7 1.30 UBS Tax-Free Investo 7 1.03 UBS Tax-Free Preferr 7 1.34 US Government Money 25 .86 US Government Money 25 1.57 USAA Mutl 21 1.64 USAA Treas 42 1.52 VALIC MMktI 35 .01 VALIC MMkII 44 .01 VangAdmTry 53 1.81 VangFdl 50 1.81 VangPr 50 2.02 VangPrInst 50 2.08 Voya Government Mone 30 1.50 Voya Government Mone 30 1.50 Voya Government Mone 30 .50 Voya Government Mone 30 1.50 Voya Liquid Assets P 31 1.37 Voya Liquid Assets P 31 1.62 Voya Liquid Assets P 31 1.22 Voya Money Market Po 31 1.57 Voya Money Market Po 31 1.41 WA Select Tax Free R 7 1.26 WF 100% Treasury Mon 37 1.68 WF Government Money 27 1.80 Wells Fargo 100% Tre 37 1.58 WellsFargo A 15 1.60 WFCashInvAd 17 1.89 WFCashInst 17 2.02 Wells Fargo Cash Inv 17 2.09 Wells Fargo Fd, Trea 27 1.57 WFGovAdm 27 1.60 WFGvtMMA 27 1.34 Wells Fargo Heritage 17 2.09 Wells Fargo Heritage 17 1.79 WellsFargoI 100 37 1.38 WellsFargoInsCsh 17 1.72 WellsFargoInsGv 27 1.44 Wells Fargo Money Ma 15 1.99 Wells Fargo Money Ma 15 1.69 Wells Fargo Municipa 5 1.32 WellsF100TrA 37 1.28 WellsFargo TrsyS 27 1.46 WellsFargoTrsyA 27 1.31 WellsFargo TrsyI 27 1.71 WFGvMMInst 27 1.74 Western Asset Govern 28 1.45 Western Asset Govern 28 .95 WA GvtRsvA 28 1.35 WAInstGvInst 28 1.79 Western Asset Insti 47 1.63 Western Asset Insti 25 1.91 Western Asset Instit 28 1.74 Western Asset Instit 28 1.74 Western Asset NY Tax 5 .88 Western Asset Prime 25 1.63 Western Asset Tax Fr 7 .37 Western Asset Tax Fr 7 .87 Western Asset US Tre 47 .88 WstnUSTrN 47 1.28WstnInstLqRsI 25 1.96 WstnPrmLiq 25 1.67 WstnInstUSTR 47 1.69 WstnPrmUSTR 47 1.43 Wilm GovSel 36 1.53 Wilm TrAdm 32 1.29 Wilm TrSvc 32 1.15 Wilm TrSvc 32 1.54 Wilm GovAdm 36 1.28 Wilmington U.S. Gove 36 1.14 WilmUSGov 36 1.63Tax ExemptAIMTx 10 .47 AmC CATF 14 .97 AmC TF 8 1.08 BMO TaxF I p 10 1.34 BMO TaxF Y 10 1.09 BNYMelNMuM 8 1.21 BLMunFdPCS p 28 .84 BRLM Muni 28 1.32 BRF NYMuni 7 1.30 BRFCAMuni 6 1.16 CashActTxEMgd 21 1.02 FIMMTxExII 25 1.19 FIMMTxEx3 25 1.09 FIMMTxExI 25 1.34 FedCAMuniSv 25 .94 FedCAMu WS 25 1.19 FedGAMuCsh 14 1.04 FedMAMuCS p 34 .50 FedMAMuniSv 34 .92 FedMuObl A 30 1.38 FedMuOblCap 30 1.28 FedMunOblSv 30 1.13 FedNYMuCSv 39 .97 FedNYMuCS p 39 .49 FedNYMuCsII 39 .74 FedPAMuniCS 17 .49 FedPAMuCsSv 17 .88 FedTaxFObWS 29 1.35 FedTxFrObSv 29 1.10 FedMuniSvc 11 .90 FedTxF c 6 1.38 FidCA 17 .96 FidCT 34 1.05 FidMA 31 .99 FidMI 31 .98 FidMuMM 34 1.14 FidNJ 49 .99 FidNY 19 1.03 FidOH 46 1.02 FidPA 16 1.01 FidSpCA 16 1.14 FidSpMA 33 1.17 FidSpNJ 48 1.18 FidSpNY 16 1.19 FidTEDly M 29 .83 FidAZ 14 1.04 Fid TECR 29 .58 FidTxEx MM 29 1.08 FidTaxExPortS 25 1.29 FinSq TEF 14 1.28 FstAmTFA 12 .76 FstAmTxFY 12 1.06 FsAmTxFObII 12 1.21 FstAmTFObZ 12 1.31 GenNJMun 18 .73 GenNYMuB 10 .79 GnMuB p 10 .47 GnNYMuB p 10 .39 GnCalMu 7 .71 JPMMuMMP 6 1.08 JPMorganCA 6 .81 JPMorganNY 6 .90 JPMorganTF 10 .90 JPMorg TFPr 10 1.04 JPMTxFrR p 10 .79 JPMorgTFAgcy 10 1.23 JPMTxFrInst 10 1.28 NYTxFrMMI 21 2.03 NortnInstMuni 5 1.31 NorthernMun 7 1.15 PremierTxEx 6 1.32 SchwAMTTxF 22 .95 SchwNYMuVA 21 1.15 SchwNYMuSw 21 .90 SchwTxFValAd 22 1.17 ShwbTE 16 1.07 SchwabTxEx 16 1.17 Schwb CA 17 .89 ScudTECshInst 21 1.22 TDAMCAMu 20 .62 TDAMMuni 29 .74 TDAMNYMu 9 .79 TRowSumMu 31 1.03 TRowCA c 27 .74 TRowNY c 20 .93 TRowTE c 29 1.07 USAATxEx 29 .97 VangNJ 53 1.33 VangCA 22 1.24 VangPA 23 1.33 VangNY 27 1.35 VangTxEx 27 1.35 WFAMuCshM 5 1.42 WFA MuCsMSv 5 1.17 WFNatInstMM 6 1.37 WFNtTFMMSv 6 1.12 WellsFargoNat 6 1.27 WellsF NTFA 6 .97 WstnFTxR N 7 .72 WstnInstTxFR 7 1.31 WstnNYTxR N 5 .73 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.31 100.00 3.03 .88 Jul 18 p 99.30 99.31 1.91 1.38 Jul 18 f 100.06 100.07 1.38 Jul 18 p 99.30 99.31 1.90 2.25 Jul 18 p 100.01 100.02 1.88 1.00 Aug 18 p 99.28 99.29 1.89 4.00 Aug 18 p 100.09 100.10 1.88 .75 Aug 18 p 99.25 99.26 1.91 1.50 Aug 18 p 99.29 99.30 1.93 1.00 Sep 18 p 99.25 99.26 1.90 .75 Sep 18 p 99.21 99.22 1.96 1.38 Sep 18 p 99.27 99.28 1.94 .88 Oct 18 p 99.21 99.22 1.96 .75 Oct 18 p 99.18 99.19 1.98 1.25 Oct 18 p 99.23 99.24 2.02 1.75 Oct 18 p 99.28 99.29 2.02 1.25 Nov 18 p 99.22 99.23 2.05 3.75 Nov 18 p 100.20 100.21 2.06 1.00 Nov 18 p 99.17 99.18 2.07 1.25 Nov 18 p 99.21 99.22 2.05 1.38 Nov 18 p 99.22 99.23 2.08 1.25 Dec 18 p 99.19 99.20 2.10 1.00 Dec 18 p 99.17 99.18 2.17 1.38 Dec 18 p 99.19 99.20 2.17 1.50 Dec 18 p 99.21 99.22 2.17 1.13 Jan 19 p 99.13 99.14 2.16 2.13 Jan 19 f 100.24 100.25 +0.01 .73 1.13 Jan 19 p 99.11 99.12 2.20 1.25 Jan 19 p 99.14 99.15 +0.01 2.19 1.50 Jan 19 p 99.18 99.19 2.20 .75 Feb 19 p 99.02 99.03 2.22 2.75 Feb 19 p 100.10 100.11 2.21 8.88 Feb 19 k 104.07 104.08 -0.01 2.11 1.13 Feb 19 p 99.08 99.09 2.23 1.38 Feb 19 p 99.13 99.14 2.22 1.50 Feb 19 p 99.16 99.17 2.22 1.00 Mar 19 p 99.03 99.04 2.25 1.25 Mar 19 p 99.07 99.08 2.27 1.50 Mar 19 p 99.13 99.14 2.28 1.63 Mar 19 p 99.16 99.17 2.28 .13 Apr 19 f 99.11 99.12 +0.01 .92 .88 Apr 19 p 98.27 98.28 2.31 1.25 Apr 19 p 99.03 99.04 2.33 1.63 Apr 19 p 99.13 99.14 2.33 .88 May 19 p 98.23 98.24 2.34 3.13 May 19 p 100.21 100.22 2.35 1.13 May 19 p 98.28 98.29 2.35 1.25 May 19 p 99.00 99.01 +0.01 2.35 1.50 May 19 p 99.07 99.08 2.34 1.00 Jun 19 p 98.21 98.22 +0.01 2.36 1.25 Jun 19 p 98.28 98.29 2.37 1.63 Jun 19 p 99.08 99.09 2.37 .75 Jul 19 p 98.09 98.10 2.39 1.88 Jul 19 f 101.19 101.20 +0.01 .34 .88 Jul 19 p 98.11 98.12 2.40 1.63 Jul 19 p 99.05 99.06 2.39 .75 Aug 19 p 98.04 98.05 -0.01 2.41 3.63 Aug 19 p 101.11 101.12 2.41 8.13 Aug 19 k 106.12 106.13 2.39 1.00 Aug 19 p 98.11 98.12 2.43 1.25 Aug 19 p 98.20 98.21 2.43 1.63 Aug 19 p 99.02 99.03 2.42 .88 Sep 19 p 98.04 98.05 2.44 1.00 Sep 19 p 98.06 98.07 2.45 1.38 Sep 19 p 98.21 98.22 2.45 1.75 Sep 19 p 99.04 99.05 2.45 1.00 Oct 19 p 98.04 98.05 2.46 1.25 Oct 19 p 98.13 98.14 2.46 1.50 Oct 19 p 98.23 98.24 2.46 1.00 Nov 19 p 98.00 98.01 2.47 3.38 Nov 19 p 101.06 101.07 -0.01 2.47 1.00 Nov 19 p 97.29 97.30 -0.01 2.48 1.50 Nov 19 p 98.31 99.00 2.48 1.50 Nov 19 p 98.20 98.21 2.48 1.38 Dec 19 p 98.13 98.14 2.48 1.13 Dec 19 p 97.31 98.00 2.49 1.63 Dec 19 p 98.23 98.24 2.49 1.88 Dec 19 p 99.02 99.03 2.50 1.38 Jan 20 f 101.03 101.04 +0.02 .66 1.38 Jan 20 f 98.09 98.10 2.50 1.25 Jan 20 p 98.02 98.03 +0.01 2.49 1.38 Jan 20 p 98.08 98.09 2.49 2.00 Jan 20 p 99.06 99.07 -0.01 2.50 3.63 Feb 20 p 101.25 101.26 +0.01 2.51 8.50 Feb 20 k 109.20 109.21 2.46 1.38 Feb 20 p 98.04 98.05 2.52 1.25 Feb 20 p 97.29 97.30 2.52 2.25 Feb 20 p 99.18 99.19 2.51 1.13 Mar 20 p 97.19 97.20 2.52 1.38 Mar 20 p 98.01 98.02 +0.01 2.52 2.25 Mar 20 p 99.17 99.18 2.52 1.50 Apr 20 p 98.06 98.07 2.53 .13 Apr 20 f 98.28 98.29 +0.02 .75 1.13 Apr 20 p 97.16 97.17 +0.01 2.52 1.38 Apr 20 p 97.30 97.31 +0.01 2.53 2.38 Apr 20 p 99.23 99.24 2.53 1.50 May 20 p 98.03 98.04 2.53 3.50 May 20 p 101.24 101.25 +0.01 2.54 8.75 May 20 k 111.17 111.18 2.44 1.38 May 20 p 97.26 97.27 +0.01 2.54 1.50 May 20 p 98.01 98.02 2.54 2.50 May 20 p 99.30 99.31 +0.01 2.53 1.50 Jun 20 p 98.00 98.01 +0.01 2.55 1.63 Jun 20 p 98.06 98.07 2.54 1.88 Jun 20 p 98.22 98.23 +0.01 2.55 1.25 Jul 20 f 101.19 101.20 +0.02 .47 1.50 Jul 20 p 97.29 97.30 +0.01 2.56 1.63 Jul 20 p 98.03 98.04 2.56 2.00 Jul 20 p 98.27 98.28 2.56 1.50 Aug 20 p 97.26 97.27 +0.01 2.56 2.63 Aug 20 p 100.03 100.04 2.57 8.75 Aug 20 k 112.24 112.25 -0.01 2.56 1.38 Aug 20 p 97.15 97.16 2.57 2.13 Aug 20 p 99.02 99.03 +0.01 2.57 1.38 Sep 20 p 97.13 97.14 2.58 1.38 Sep 20 p 97.12 97.13 +0.01 2.58 2.00 Sep 20 p 98.23 98.24 2.58 1.63 Oct 20 p 97.28 97.29 +0.01 2.58 1.38 Oct 20 p 97.08 97.09 +0.01 2.59 1.75 Oct 20 p 98.03 98.04 +0.01 2.59 1.75 Nov 20 p 98.02 98.03 2.59 2.63 Nov 20 p 100.02 100.03 2.59 1.63 Nov 20 p 97.23 97.24 2.60 2.00 Nov 20 p 98.19 98.20 2.60 1.88 Dec 20 p 98.09 98.10 2.59 1.75 Dec 20 p 97.30 97.31 +0.01 2.60 2.38 Dec 20 p 99.14 99.15 2.60 2.00 Jan 21 p 98.16 98.17 2.60 1.13 Jan 21 f 101.08 101.09 +0.01 .62 1.38 Jan 21 p 96.29 96.30 2.61 2.13 Jan 21 p 98.25 98.26 +0.01 2.61 2.25 Feb 21 p 99.02 99.03 2.61 3.63 Feb 21 p 102.18 102.19 +0.01 2.61 7.88 Feb 21 k 113.11 113.12 -0.01 2.59 1.38 Feb 21 p 96.05 96.06 2.61 2.00 Feb 21 p 98.13 98.14 2.61 2.38 Mar 21 p 99.12 99.13 +0.01 2.61 1.25 Mar 21 p 96.12 96.13 +0.01 2.62 2.25 Mar 21 p 99.00 99.01 2.62 .13 Apr 21 f 98.13 98.14 +0.02 .70 2.38 Apr 21 p 99.10 99.11 2.62 1.38 Apr 21 p 96.19 96.20 2.62 2.25 Apr 21 p 98.31 99.00 2.62 2.63 May 21 p 99.31 100.00 2.63 3.13 May 21 p 101.12 101.13 +0.01 2.62 8.13 May 21 k 115.07 115.08 2.61 2.00 May 21 p 98.07 98.08 2.63 2.63 Jun 21 p 99.31 100.00 2.63 1.13 Jun 21 p 95.20 95.21 2.64 2.13 Jun 21 p 98.17 98.18 +0.01 2.64 .63 Jul 21 f 100.10 100.11 +0.01 .52 1.13 Jul 21 p 95.16 95.17 +0.01 2.65 2.25 Jul 21 p 98.26 98.27 2.64 2.13 Aug 21 p 98.13 98.14 +0.01 2.65 8.13 Aug 21 k 116.13 116.14 2.63 1.13 Aug 21 p 95.11 95.12 +0.01 2.66 2.00 Aug 21 p 98.00 98.01 +0.01 2.66 1.13 Sep 21 p 95.07 95.08 +0.01 2.66 2.13 Sep 21 p 98.10 98.11 2.66 1.25 Oct 21 p 95.15 95.16 +0.01 2.67 2.00 Oct 21 p 97.27 97.28 2.67 2.00 Nov 21 p 97.27 97.28 +0.01 2.67 8.00 Nov 21 k 117.06 117.07 2.65 1.75 Nov 21 p 96.31 97.00 +0.01 2.68 1.88 Nov 21 p 97.12 97.13 2.67 2.00 Dec 21 p 97.23 97.24 +0.01 2.68 2.13 Dec 21 p 98.04 98.05 2.68 .13 Jan 22 f 98.07 98.08 +0.02 .63 1.50 Jan 22 p 95.29 95.30 2.70 1.88 Jan 22 p 97.07 97.08 +0.01 2.69 2.00 Feb 22 p 97.19 97.20 2.69 1.75 Feb 22 p 96.22 96.23 +0.01 2.70 1.88 Feb 22 p 97.04 97.05 +0.01 2.70 ACERUSPHARMAC 171600 .28 .24 .25 +.01 ARCResources 181018 13.82 13.34 13.69 +.39 AZMiningInc 104409 6.14 6.13 6.13 ... AdvOil Gas 73698 4.18 4.07 4.17 +.07 AgnicoEagle 72598 59.55 57.93 59.29 +.35 AirCdaV VV 171031 22.52 21.63 22.05 -.43 AlgonquinPwr 152932 12.95 12.81 12.85 +.03 AlimntatnBSV 141180 58.47 57.27 57.90 +.43 AltaGasLtd 78358 26.70 26.32 26.34 -.03 AphriaInc J 444708 13.14 12.56 12.68 -.36 AthabascaOil 341024 1.75 1.68 1.75 +.09 AuroraCannabi 994025 9.82 9.32 9.43 -.26 B2GoldCorpo 208600 3.41 3.36 3.39 +.01 BCE Inc 119404 54.15 53.80 53.92 +.11 BarrickGold 300502 17.03 16.72 16.95 -.17 BaytexEnergy 460419 4.39 4.24 4.38 +.13 BirchcliffEng 148533 4.69 4.48 4.67 +.18 Bk NS 300150 76.19 75.53 75.72 -.18 BkMontreal 172525 102.75 101.75 101.91 -.16 BlackberryLtd 348057 13.54 12.95 13.44 +.11 BombardirBSV 522362 5.14 5.01 5.01 -.09 BrookdALV 134491 53.88 53.00 53.46 +.40 CAE Inc 97469 27.22 26.58 26.92 +.31 CIBC 148532 116.92 115.83 116.26 +.29 CIFinancial 75739 24.45 24.11 24.14 -.10 CamecoCorp 195082 14.79 14.25 14.74 -.09 CanopyGrowth 715291 42.07 39.90 41.08 -.38 CdnEgySrvTc 266268 4.66 4.47 4.55 -.04 CdnNatRail 198028 107.86 104.97 107.18 +1.92 CdnNatRes 343412 45.49 43.85 45.18 +1.53 CenovusEngy 313841 13.36 12.97 13.27 +.30 CenterraGld 74632 7.14 6.87 7.07 +.15 CorvusGoldo 429980 2.31 1.92 2.12 -.07 CrescentPnt 216906 9.73 9.39 9.63 +.19 CrewEngy 115718 2.04 1.99 1.99 +.01 DalradianJ 726190 1.46 1.44 1.46 +.02 DetourGoldo 131182 11.55 11.25 11.44 +.10 DollaramaInc 117013 53.20 51.63 51.76 -1.24 ECNCapitalCo 201897 3.55 3.44 3.47 +.01 EldoradoGld 188723 1.45 1.40 1.41 -.02 ElementFin 280120 6.65 6.39 6.48 -.13 EmeraInc 86066 43.16 42.76 42.99 +.17 EmpireANV 113059 25.89 25.48 25.69 +.24 EnCanaCorp 432583 17.11 16.52 17.00 +.52 EnbridgeInc 639568 42.92 41.68 42.69 +1.13 EnerplusCorp 114257 16.30 15.84 16.23 +.26 ExcelsiorMini 94830 1.24 1.09 1.10 -.10 FirstQntumo 413269 20.06 19.33 19.82 +.42 Fortis Inc 110828 42.21 41.65 41.90 -.18 FortuneMino 95266 .14 .12 .13 ... GildanActive 71766 37.96 37.22 37.27 +.02 GoldcorpInc 225856 17.99 17.67 17.90 +.01 GranTierrao 87576 4.36 4.22 4.34 +.10 GreenOrganicD 98268 6.87 6.50 6.53 -.30 H RRealUn 82740 20.30 20.18 20.20 ... HorzonNtho 98779 2.60 2.47 2.51 -.04 HrznCrdOilBl 289919 11.16 10.37 11.11 +.74 HrznCrdOilBr 375299 5.11 4.73 4.76 -.35 HrznNtGsBul 127855 4.02 3.92 4.01 +.02 HrznTSX60ET 74390 34.25 33.89 34.14 +.30 HudBayMnrls 216759 7.67 7.47 7.55 -.09 HuskyEngy 109328 20.37 19.74 20.21 +.47 HydroOneLimi 240163 20.25 20.01 20.17 +.08 ISharesS P60 309282 24.33 24.08 24.25 +.20 IShrsCapEngy 84320 12.93 12.58 12.87 +.33 IamgoldCorp 142807 7.67 7.46 7.62 +.12 ImperialOil 164405 43.95 42.65 43.51 +.89 InMedPharmace 79395 .14 .12 .13 -.01 InMedPharmace 182291 .83 .72 .76 -.05InterPipeline 104501 25.00 24.73 24.80 ... IvanhoeAo 112024 2.84 2.70 2.84 +.07 KatangaMng 66722 1.08 1.03 1.06 +.04 KeltExplo 114545 8.91 8.60 8.79 +.22 KeyeraCorp 72574 36.50 36.19 36.23 -.14 KinderMorgan 72325 15.90 15.34 15.90 +.33 KinrossGold 236570 5.03 4.83 4.99 +.11 Loblaw Co 79774 68.54 67.19 67.99 +.56 LundinMng 379377 7.77 7.54 7.57 -.09 MEGEnergy 279895 10.35 10.04 10.27 +.14 MagnaInt l 157470 82.15 80.63 81.33 -.11 ManulifeFin 379239 24.62 24.31 24.31 -.04 MedReleafCorp 93054 28.65 26.91 27.00 -1.40 Metro Inc 113515 45.31 44.65 44.93 +.03 NatBkCan 98309 63.17 62.44 62.83 +.14 NemaskaLithiu 74138 .88 .85 .87 +.01 NeovascInc 237549 .06 .06 .06 +.01 NeptTech Bi 75647 5.02 4.38 4.60 -.15 NevsunReso 81397 4.38 4.25 4.30 -.01 New Gold 243556 2.74 2.67 2.67 -.02 NewFlyerInd 87484 48.83 46.78 47.63 -.96 NorthlandPowe 85602 24.63 24.52 24.52 -.03 NutrienLtd 198719 73.43 71.92 72.64 +.90 NuvistaEngy 111125 9.36 9.09 9.12 -.05 OceanaGoldCrp 174327 3.69 3.61 3.65 +.04 OsiskoMining 70390 1.73 1.64 1.70 -.03 POSERAHDXLTD 97770 .16 .11 .15 -.01 ParexReso 127062 24.69 23.68 24.03 -.84 PembinaPipe 131894 45.90 45.48 45.63 +.11 PeytoExpl 265388 10.65 10.29 10.35 +.10 PowerCorpSV 85665 29.80 29.42 29.42 -.13 PrecisionDrl 192011 4.42 4.20 4.37 +.12 RagingRiver 363103 5.64 5.47 5.61 +.16 RogersCommB 105112 62.76 61.60 62.56 +.97 RoyalBank 319134 100.48 99.38 99.61 -.19 SaputoInc 72749 44.15 43.44 43.78 +.26 SevenGenClA 247777 14.22 13.85 13.90 -.11 ShawCommBNV 234308 27.90 27.39 27.60 ... SherrittIntl 72324 1.14 1.11 1.11 -.01 SunLifeFin 161825 53.55 52.72 52.80 -.37 SuncorEngy 501358 53.51 51.51 53.15 +1.71 SuperiorPlus 86014 12.98 12.75 12.93 +.14 T D Bank 331715 76.88 76.13 76.53 +.23 TORCOil Gas 134412 7.31 7.16 7.28 +.14 TahoeReso 94956 6.61 6.42 6.43 -.17 TamarackVall 88947 4.50 4.38 4.47 +.10 TeckResLimit 182194 33.42 32.61 33.19 +.29 Telus Corp 194506 47.08 46.25 46.87 +.60 TheHydropothe 154774 5.34 5.04 5.10 -.15 TheStarsGrou 233677 47.66 45.73 46.19 -1.12 ThomsonReuter 81653 53.90 53.49 53.65 +.19 TidewaterMdSt 77041 1.24 1.22 1.24 ... TransAltaCorp 125299 6.50 6.36 6.39 -.08 TransCdaCorp 263128 57.60 56.69 57.16 +.57 TrevaliMngo 417915 .99 .89 .89 -.07 TricanWell 406219 3.13 3.00 3.11 +.12 ValeantPharma 117448 31.32 30.02 31.05 +.35 VermilionEgy 78149 46.99 45.69 46.77 +1.32 WesdomeGold 110624 3.10 2.96 3.06 +.16 WesternForst 76568 2.65 2.57 2.65 +.09 WestjetAir 136846 18.92 18.15 18.23 -.64 WheatonPrecio 78456 29.03 28.32 28.85 +.37 WhitecapReso 240403 8.78 8.52 8.75 +.16 YamanaGld 288088 3.95 3.82 3.93 +.04 YorbeauResour 80600 .04 .04 .04 +.01 eCobaltSoluti 170163 1.09 .90 .98 -.10 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.19 96.20 2.70 1.88 Mar 22 p 97.02 97.03 +0.01 2.70 .13 Apr 22 f 97.27 97.28 +0.01 .69 1.75 Apr 22 3p 96.16 96.17 +0.01 2.71 1.88 Apr 22 p 96.31 97.00 +0.01 2.71 1.75 May 22 p 96.15 96.16 2.71 1.88 May 22 p 96.29 96.30 +0.01 2.71 1.88 May 22 p 96.14 96.15 +0.01 2.71 1.75 Jun 22 p 96.11 96.12 +0.01 2.72 2.13 Jun 22 p 97.24 97.25 +0.01 2.71 .13 Jul 22 f 98.08 98.09 +0.02 .56 1.88 Jul 22 p 96.23 96.24 +0.01 2.72 2.00 Jul 22 p 97.07 97.08 +0.01 2.72 1.63 Aug 22 p 95.23 95.24 +0.01 2.72 7.25 Aug 22 k 117.24 117.25 +0.01 2.68 1.63 Aug 22 p 95.22 95.23 +0.01 2.72 1.88 Aug 22 p 96.20 96.21 2.73 1.75 Sep 22 p 96.03 96.04 +0.01 2.72 1.88 Sep 22 p 96.19 96.20 +0.01 2.73 1.75 Oct 22 p 96.16 96.17 +0.01 2.73 2.00 Oct 22 p 97.00 97.01 +0.01 2.73 1.63 Nov 22 p 95.14 95.15 +0.01 2.73 7.63 Nov 22 k 120.06 120.07 +0.01 2.71 2.00 Nov 22 p 96.31 97.00 +0.01 2.73 2.13 Dec 22 p 97.13 97.14 +0.01 2.74 .13 Jan 23 f 97.21 97.22 +0.01 .64 1.75 Jan 23 p 95.23 95.24 +0.01 2.74 2.38 Jan 23 p 98.13 98.14 2.74 2.00 Feb 23 p 96.25 96.26 +0.01 2.74 7.13 Feb 23 k 119.01 119.02 +0.01 2.73 1.50 Feb 23 p 94.17 94.18 +0.01 2.75 2.63 Feb 23 p 99.16 99.17 +0.01 2.74 1.50 Mar 23 p 94.14 94.15 +0.01 2.75 2.50 Mar 23 p 98.29 98.30 +0.01 2.74 .63 Apr 23 f 99.24 99.25 +0.02 .68 1.63 Apr 23 p 94.29 94.30 +0.01 2.76 2.75 Apr 23 p 100.00 100.01 +0.01 2.75 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.24 -4.2 -6.3 +2.2/C IntrmDvrsMnA m MS 14.15 +.4 -.3 +1.3/B IntrmDvrsMnC m MS 14.14 +.3 -.7 +.5/E LgCpGrA m LG 51.92 +2.0 +8.7 +14.2/A LgCpGrAdv LG 56.46 +2.0 +8.8 +14.4/A LgCpGrC m LG 39.17 +2.0 +8.3 +13.3/B LgCpGrI LG 56.17 +2.0 +8.8 +14.5/A LgCpGrK b LG 52.82 +2.0 +8.6 +14.1/A LtdDurHiIncAdv HY 10.18 +.2 +.5 +3.5/D MuniBdInfStr1 b MS 10.19 +.5 +.7 +2.3/A MuniBdInfStr2 MS 10.19 +.4 +.7 +2.3/A MuniBdInfStrA m MS 10.23 +.5 +.6 +2.1/A MuniBdInfStrAdv MS 10.23 +.4 +.8 +2.3/A MuniIncCAA m MF 11.03 +.4 -.3 +2.7/B MuniIncCAAdv MF 11.03 +.3 -.1 +3.0/A MuniIncIIArznA m SI 10.96 +.4 -.2 +3.2/A MuniIncIIMAA m MT 11.06 +.3 -.6 +2.4/B MuniIncIIMINA m SM 10.08 +.2 -.7 +2.3/B MuniIncIINJA m MJ 9.60 +.3 -.6 +3.3/B MuniIncIIOhioA m MO 9.82 +.3 -.4 +2.9/A MuniIncIIPEA m MP 10.33 +.3 -.4 +2.9/B MuniIncIIVIA m SI 10.96 +.3 -.4 +2.8/A MuniIncNYA m MN 9.79 +.2 -.7 +2.7/B MuniIncNYAdv MN 9.80 +.4 -.5 +3.0/A MuniIncNYC m MN 9.79 +.3 -1.0 +2.0/C MuniIncNtnA m MI 10.12 +.3 -.6 +3.1/A MuniIncNtnAdv MI 10.12 +.3 -.4 +3.3/A MuniIncNtnC m MI 10.10 +.2 -1.0 +2.3/C ReltvValA m LV 5.80 -.5 -.5 +9.2/A ReltvValAdv LV 5.85 -.5 -.5 +9.5/A ReltvValC m LV 5.78 -.5 -.9 +8.5/B SelUSEqAdv LB 17.13 -.3 +2.2 +10.5/B SelUSLSA m LO 12.85 -.1 +1.9 +5.5/B SelUSLSAdv LO 13.05 -.1 +2.0 +5.8/B SelUSLSC m LO 12.29 -.2 +1.5 +4.7/B ShortDurPlus CS 11.56 +.1 +.1 +.5/D SmCpGrA m SG 61.05 +4.9 +18.4 +14.4/A SmCpGrI SG 66.13 +4.9 +18.5 +14.7/A SstnlGlbThtcA m WS 117.42 -1.8 ... +9.5/A SstnlGlbThtcAdv WS 124.35 -1.8 +.2 +9.8/A SustIntlThtcA m FG 18.64 -4.2 -4.5 +3.0/E TxMgAlMktIncA m CA 12.50 +.6 -1.4 +2.9/E TxMgWtAprStrAdv WS 16.26 -1.1 +.5 +6.8/C TxMgdIntl FB 17.82 -3.2 -3.4 +4.2/B AAMInsgtSelIncI d TW 9.79 -.3 -3.0 +3.3/BABAllMktRlRet1 b IH 8.90 -1.2 +.6 +2.0/E AllMktTRA m MA 14.60 -1.2 -1.6 +3.1/E AllMktTRAdv MA 14.70 -1.2 -1.5 +3.4/E AllMktTRC m MA 14.48 -1.2 -2.0 +2.4/E BdInStrat1 b IP 10.58 +.4 -.2 +2.4/A BdInStrat2 IP 10.57 +.3 -.2 +2.5/A CncntrGrAdv LG 36.01 -.9 +5.7 +9.8/D CnsrvWlthStratA m CA 12.02 -.7 -1.0 +2.6 CorOppsA m LG 20.82 +.9 +2.8 +11.2/C DiscvGrA m MG 12.55 +2.4 +15.6 +13.0/A DiscvGrAdv MG 13.40 +2.4 +15.7 +13.3/A DiscvValA m SV 23.54 +.5 +3.3 +9.4/B DiscvValAdv SV 24.11 +.5 +3.5 +9.7/B DiscvValC m SV 20.70 +.4 +2.9 +8.6/C DiscvValI SV 23.38 +.5 +3.4 +9.7/B DiscvValR b SV 22.83 +.5 +3.1 +9.0/C DiscvValZ SV 23.36 +.5 +3.5 +9.8/B DiversMunicipal MS 14.14 +.4 -.2 +1.6/A EmMkts EM 30.30 -6.1 -6.9 +4.1/D EqIncA m LV 28.28 -.8 -1.3 +7.0/D EqIncAdv LV 28.55 -.8 -1.1 +7.2/C EqIncC m LV 27.91 -.9 -1.6 +6.2/D GlbBdA m IB 8.22 -.2 -1.1 +2.9/B GlbBdAdv IB 8.21 -.1 -.9 +3.1/B GlbBdC m IB 8.25 -.1 -1.4 +2.1/C GlbBdI IB 8.21 -.1 -.9 +3.1/B GlbBdR b IB 8.21 -.2 -1.3 +2.4/B GlbRkAllcA m TV 16.24 -1.5 -1.1 +3.8/C GlbRlEstInvmA m GR 14.58 +2.2 +1.2 +5.6/B GlbRlEstInvmIII GR 11.09 +2.2 +1.7 +6.3/A GrA m LG 81.36 +2.2 +10.9 +14.9/A HiIncA m HY 8.39 -.2 -1.9 +4.8/B HiIncAdv HY 8.40 -.3 -1.8 +5.0/A HiIncC m HY 8.48 -.4 -2.4 +3.9/C HiIncI HY 8.40 -.3 -1.8 +5.1/A HiIncK b HY 8.39 -.3 -1.9 +4.7/B HiIncR b HY 8.38 -.4 -2.2 +4.4/B HiIncZ HY 8.40 -.3 -1.7 +5.1/A IntermBdA m CI 10.82 ... -1.4 +2.2/B IntermBdAdv CI 10.83 +.1 -1.3 +2.5/A IntermCAMuniA m SS 14.07 +.3 ... +1.4/B IntermNYMuniA m SS 13.77 +.4 -.3 +1.5/A Intl FB 17.82 -3.2 -3.4 +4.3/A IntlValA m FV 13.91 -4.2 -6.4 +2.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 50

ValA m LV 15.62 -.6 -3.2 +3.5/E ValAdv LV 15.64 -.6 -3.2 +3.8/E WlthApprStrA m WS 16.39 -1.1 +.3 +6.1/C WlthApprStrAdv WS 16.36 -1.1 +.4 +6.4/CAC AlternativesMktNetrlValInv NE 10.21 +.6 -2.5 +1.0/DAIGActvAllcA f MA 17.74 +.2 +.5 +5.5/C FlexCrdtA m HY 3.38 +.1 +1.0 +3.7/D FocedDivStrB m LV 17.90 +3.8 -3.3 +7.9/B FocedDivStrC m LV 17.89 +3.8 -3.3 +7.9/B IntlDivStrA m FV 8.75 -3.7 -8.5 -1.7/E MltAstAllcA f MA 18.44 -.1 +.4 +5.5/C SrFltngRtA m BL 8.09 +.1 +1.9 +3.8/B SrFltngRtC m BL 8.08 +.1 +1.6 +3.4/C StrBdA m MU 3.31 -.6 -3.0 +2.3/D StrValA m LV 30.90 -.2 -2.0 +6.5/D USGvtSecA m GI 8.90 +.1 -1.1 -.5/EALPSRdRcksLtdPrEI d SW 7.15 -2.1 -1.7 +7.1/DAMGCHEqPtnrsBalN b MA 17.52 +.2 +3.1 +7.0/A FQGlbRkBalZ TV 15.68 -.5 -2.1 +6.1/A FQTxMgdUSEqI LB 32.13 +.6 +6.3 +9.1/C GWKCorBdI CI 9.80 ... -2.5 +1.6/D GWKMnBdI MI 11.43 +.2 -1.2 +2.3/C GWKMnEnhYiI HM 9.84 +.5 -.4 +4.9/B GWKSmCpCorI SG 30.27 +2.5 +6.5 +11.7/B MgrsAmIntrGvS GI 10.36 +.2 -1.7 +.9/C MgrsAmShrtDrGvS UB 9.44 -.1 +.4 +.5/E MgrsBrAdvsMCGrN MG 12.06 +2.9 +2.2 +4.4/E MgrsBrBlueS LG 51.43 +1.8 +7.4 +11.5/C MgrsBrwineS MG 50.59 +2.3 +8.5 +9.4/C MgrsCaEmergCoI SG 66.67 +5.0 +14.2 +18.5/A MgrsCaMidCpN b MG 30.97 -.7 +2.4 +8.5/D MgrsCeRlEsttS SR 10.42 +5.1 +.4 +7.3/B MgrsDblCrPlsBdI CI 10.39 +.1 -1.2 +2.3 MgrsDblCrPlsBdN b CI 10.40 +.1 -1.3 +2.1 MgrsEmergOppsS SG 52.97 +4.8 +15.4 +13.0/A MgrsFrpntMdCpI MV 42.89 +1.5 -2.1 +6.1/D MgrsFrpntMdCpN b MV 41.76 +1.5 -2.2 +5.8/D MgrsLmsSylsBdS CI 26.11 -.3 -2.0 +2.8/A MgrsMntCldGrI LG 20.59 +.3 +4.5 +8.2/E MgrsMntCldGrN b LG 20.50 +.3 +4.4 +8.0/E MgrsSkylnSpcEqS d SB 45.60 +2.0 +3.7 +6.3/E MgrsSpecialEqS SG 137.71 +3.2 +15.3 +12.1/B RRDivAllCpVlI LV 12.35 +.4 -1.0 +7.5/C RRDivAllCpVlN b LV 12.36 +.3 -1.1 +7.3/C RRSmCpValI SB 13.90 +2.4 +5.2 +11.4/A SthrnSnSmCpN m SB 25.86 +3.9 -.8 +2.8/E SystMidCpValI MV 15.74 -1.4 +.5 +8.3/B TmsSqMidCpGrI MG 19.93 +.2 +5.6 +9.1/C TmsSqMidCpGrS MG 19.41 +.2 +5.5 +8.8/C TmsSqSmCpGrI SG 19.39 +2.3 +11.9 +10.2/C TmsSqSmCpGrS SG 18.90 +2.3 +11.8 +10.0/C TrilogyEMktsEqZ d EM 9.60 -3.9 -6.6 +7.8/A YackFocI d LB 21.72 +3.5 +3.0 +10.9/A YackFocN d LB 21.74 +3.4 +2.9 +10.7/B YacktmanI d LV 23.39 +2.8 +2.4 +9.6/AAQRDiversArbtrgI NE 9.42 +1.5 +3.3 +3.8 DiversArbtrgN b NE 9.42 +1.6 +3.3 +3.5 IntlEqI FB 10.47 -4.5 -4.5 +4.9 IntlMomStyleI FG 15.59 -3.3 -.7 +3.5 LgCpMomStyleI LG 22.98 -.8 +6.6 +10.7 LgCpMomStyleN b LG 22.96 -.8 +6.4 +10.4 MgdFtsStratI FF 8.59 -2.5 -6.9 -5.4 MgdFtsStratN b FF 8.46 -2.5 -7.0 -5.6 MltStratAltI AM 8.22 -5.0 -9.2 +.2 MltStratAltN b AM 8.16 -5.0 -9.3 -.1 RkBalCmdtsStrI BB 6.56 -7.9 -4.9 +3.0 RkParityI TV 9.56 -2.0 -2.6 +3.9 RkParityIIMVI TV 9.17 -1.7 -1.0 +3.1 SmCpMomStyleI SG 25.90 +1.8 +10.4 +9.7AberdeenGlbHiIncA b HY 8.94 ... -.8 +2.2/E GlbHiIncI HY 8.36 -.1 -.7 +2.3/E IntlSmCpA m FR 31.27 -.8 -.7 +8.0/C SelIntlEqA b FB 25.99 -1.8 -5.3 +3.3/C TotalRetBdA b CI 12.78 ... -2.1 +2.0/B TotalRetBdI CI 12.59 ... -2.0 +2.3/BAbsolute StrategiesInstl AM 8.16 -1.2 -1.3 -2.4/DAcadianEmMktsInv d EM 20.18 -6.8 -9.9 +4.1/DAccessCptCmntyInvmIns GI 8.69 +.1 -1.8 +.9/CAdvisorOneCLSGlbDiversEqN WS 18.27 -2.8 -1.7 +6.2/CAdvisory ResearchMLPEngyIncA m LP 8.43 +2.3 -.6 -6.7/C MLPEngyIncC m LP 8.46 +2.4 -.8 -7.4/D MLPEngyIncI d LP 8.29 +2.4 -.4 -6.5/B MLPEngyInfrasI d LP 8.07 +2.5 -.6 -7.6/DAegisVal SV 20.37 -2.1 +3.6 +14.3/AAkreFocInstl d LG 35.92 +.9 +8.7 +14.2/A FocRetail m LG 35.19 +.9 +8.6 +13.9/BAl FrankInv m LV 24.89 -.6 +.4 +7.6/CAlgerCptlApprecA m LG 27.14 +.9 +10.1 +12.2/C CptlApprecC m LG 21.48 +.8 +9.6 +11.4/C CptlApprecI2 LG 91.08 +.8 +10.2 +12.3/C CptlApprecInsI LG 35.69 +.8 +10.1 +12.3/C GrIncA m LB 40.36 +.3 +.1 +9.2/C IntlGrA m FG 16.77 -2.7 -1.6 +2.1/E LgCpGrI2 LG 71.19 +2.0 +15.6 +10.7/D MidCpGrA m MG 14.99 +1.8 +9.6 +8.5/D MidCpGrI2 MG 27.38 +1.9 +9.5 +8.7/C MidCpGrInstlI MG 32.09 +1.9 +9.4 +8.7/C SmCpGrA m SG 9.93 +4.1 +17.8 +12.2/B SmCpGrI2 SG 28.43 +4.1 +17.7 +12.6/B SmCpGrInstlI SG 23.67 +4.0 +16.8 +12.5/B SpectraA m LG 22.74 +.8 +10.5 +12.4/CAllianzGIFocedGrA m LG 57.07 +.6 +8.0 +13.2/B FocedGrC m LG 39.57 +.5 +7.6 +12.3/C GlbSmCpA m SW 51.70 -1.4 +3.3 +7.1/D HlthSciA m SH 33.51 +1.6 +5.5 +1.9/D NFJDivValA m LV 14.80 -2.0 -1.3 +6.4/D NFJDivValC m LV 14.96 -2.1 -1.7 +5.6/E NFJDivValInstl LV 14.91 -2.0 -1.1 +6.8/D NFJIntlValA m FV 18.57 -3.6 -4.9 -3.3/E NFJLgCapValA m LV 26.25 -1.8 -1.6 +8.2/B NFJMidCapValA m MV 30.22 -1.2 -3.5 +10.1/A NFJMidCapValC m MV 24.76 -1.3 -3.8 +9.3/A NFJMidCapValIns MV 32.32 -1.2 -3.3 +10.5/A NFJSmCpValA m SV 21.97 +1.0 +1.4 +6.8/D NFJSmCpValAdmin b SV 21.90 +1.0 +1.4 +6.9/D NFJSmCpValC m SV 19.53 +.9 +1.0 +6.0/E NFJSmCpValInstl SV 24.62 +1.0 +1.5 +7.2/D TechA m ST 72.09 +.6 +17.7 +21.1/B TechC m ST 55.70 +.6 +17.3 +20.2/C TechInstl ST 80.94 +.6 +17.9 +21.5/BAlpineDynDivInstl WS 4.06 -1.7 -.8 +6.4/C IntlRlEsttEqIns GR 22.92 -3.1 -4.7 +3.8/D RltyIncGrIns SR 22.13 +4.1 -2.1 +7.1/B UltShrtMnIncIns MS 10.04 +.1 +.8 +.9/CAmanaMutGrInv b LG 36.27 -.1 +3.7 +12.1/C MutIncInv b LB 48.62 -1.6 -4.4 +6.9/EAmerican BeaconBrdGwyLgCpVlIns LV 28.58 -1.2 ... +8.6/B BrdgwyLgCpGrIns LG 32.41 -.9 +8.5 +12.2/C IntlEqInstl FV 19.99 -3.6 -4.3 +2.3/C IntlEqInv FV 19.81 -3.6 -4.4 +1.9/C LgCpValAdv b LV 26.54 -.4 -.7 +6.5/D LgCpValInstl LV 29.00 -.3 -.5 +7.0/D LgCpValInv LV 26.91 -.4 -.7 +6.7/D MidCpValInv MV 17.07 +.2 -2.9 +6.9/C SmCpValAdv b SV 27.53 +1.9 +5.6 +9.0/C SmCpValInstl SV 29.01 +1.9 +5.8 +9.6/B SmCpValInv SV 27.91 +1.9 +5.7 +9.2/C StphnsSmCpGrInv SG 21.20 +3.0 +19.3 +11.4/BAmerican CenturyAdpteEqInv LB 12.40 +2.3 +5.4 +10.5/B AdpteSmCpInv MB 21.56 +1.4 +3.7 +8.3/B AllCpGrInv LG 35.64 +1.5 +7.9 +11.3/C BalI MA 18.98 -.5 +1.5 +6.3/B BalInv MA 18.97 -.5 +1.4 +6.1/B CAHYMuniA m MC 10.52 +.5 +.1 +4.3/A CAHYMuniI MC 10.51 +.5 +.3 +4.7/A CAHYMuniInv MC 10.52 +.5 +.2 +4.5/A CAInTFBdBdI MF 11.70 +.4 -.3 +2.4/B CAInTFBdBdInv MF 11.69 +.3 -.5 +2.2/C CorEqPlusInv LB 15.64 -1.3 +2.1 +8.4/D CorPlusInv CI 10.42 -.2 -2.2 +2.0/B CptlValInv LV 8.61 -.6 -1.7 +5.9/E DiscpGrInv LG 24.17 +.5 +6.0 +11.5/C DiversBdA m CI 10.39 -.1 -2.6 +1.2/E DiversBdI CI 10.38 -.1 -2.3 +1.6/D DiversBdInv CI 10.38 -.2 -2.4 +1.4/D EmMktsA m EM 10.94 -5.6 -7.5 +6.7/B EmMktsI EM 11.64 -5.6 -7.2 +7.2/A EmMktsInv EM 11.35 -5.6 -7.3 +7.0/A EqGrA m LB 33.45 -.8 +3.7 +9.1/C EqGrI LB 33.52 -.8 +3.9 +9.6/C EqGrInv LB 33.50 -.7 +3.8 +9.3/C EqIncA m LV 8.71 -.2 -1.5 +10.2/A EqIncC m LV 8.71 -.1 -1.8 +9.3/A EqIncI LV 8.72 -.1 -1.3 +10.6/A EqIncInv LV 8.71 -.1 -1.3 +10.4/A EqIncR b LV 8.68 -.1 -1.6 +9.9/A EqIncR6 LV 8.73 ... -1.2 +10.8/A GlbGoldInv SP 8.43 -1.9 -3.7 +8.5/A GlbGrInv WS 12.82 ... +5.2 +8.2/B GlbRlEsttInv GR 11.84 +.4 -.3 +4.5/C GovtBdA m GI 10.68 +.3 -1.3 +.7/C GovtBdInv GI 10.68 +.3 -1.2 +1.0/B GovtBdR5 GI 10.68 +.3 -1.1 +1.2/A GrA m LG 34.47 +1.3 +8.3 +13.1/B GrI LG 36.22 +1.3 +8.5 +13.6/B GrInv LG 35.59 +1.3 +8.4 +13.4/B GrR b LG 33.69 +1.3 +8.2 +12.9/B GrR6 LG 36.21 +1.3 +8.6 +13.8/B HYInv HY 5.58 +.8 +.1 +3.9/C HYMuniI HM 9.64 +.5 +1.3 +5.2/B HYMuniInv HM 9.65 +.5 +1.2 +5.0/B HeritageA m MG 21.89 +.6 +5.2 +7.0/E HeritageC m MG 17.60 +.5 +4.8 +6.2/E HeritageI MG 25.17 +.6 +5.4 +7.5/D HeritageInv MG 23.68 +.6 +5.3 +7.3/D IncandGrA m LV 39.57 -1.1 +1.5 +9.2/A IncandGrI LV 39.68 -1.0 +1.7 +9.7/A IncandGrInv LV 39.63 -1.1 +1.6 +9.5/A InAdjBdA m IP 11.34 +.5 -.9 +1.6/C InAdjBdInv IP 11.37 +.6 -.8 +1.8/B InAdjBdR5 IP 11.36 +.7 -.6 +2.0/A IntTrmTxFrBdI MI 11.16 +.3 -.3 +2.4/B IntTrmTxFrBdInv MI 11.16 +.3 -.4 +2.2/C IntlBdInv IB 12.83 -1.0 -2.7 +2.2/C IntlDiscvInv FR 17.00 -2.8 ... +7.6/D IntlGrA m FG 13.55 -2.0 +1.7 +4.7/D IntlGrI FG 13.35 -2.0 +1.8 +5.1/C IntlGrInv FG 13.44 -2.0 +1.8 +4.9/C IntlOppsInv FR 11.26 -2.8 +1.0 +10.6/A InvFcddynGrInv LG 25.90 +3.4 +17.1 +14.9/A InvGinnieMaeInv GI 10.18 +.2 -1.2 +.7/C InvGinnieMaeR5 GI 10.18 +.2 -1.1 +.9/B InvOC2020A m TE 12.56 -.2 +.4 +4.4/D InvOC2020I TE 12.58 -.2 +.6 +4.8/C InvOC2020Inv TE 12.58 -.2 +.5 +4.6/C InvOC2020R b TE 12.54 -.2 +.2 +4.1/D InvOC2025A m TG 14.91 -.3 +.3 +4.7/D InvOC2025I TG 14.93 -.3 +.5 +5.2/D InvOC2025Inv TG 14.92 -.3 +.5 +5.0/D InvOC2025R b TG 14.89 -.3 +.3 +4.5/E InvOC2030A m TH 13.03 -.4 +.5 +5.0/E InvOC2030I TH 13.07 -.3 +.7 +5.5/D InvOC2030Inv TH 13.06 -.4 +.5 +5.3/D InvOC2030R b TH 13.03 -.3 +.4 +4.8/E InvOC2035A m TI 16.33 -.4 +.7 +5.4/E InvOC2035I TI 16.38 -.4 +1.0 +5.9/D InvOC2035Inv TI 16.35 -.4 +.9 +5.7/D InvOC2035R b TI 16.32 -.4 +.6 +5.2/E InvOC2040A m TJ 13.82 -.4 +1.0 +5.9/E InvOC2040I TJ 13.85 -.4 +1.2 +6.4/D InvOC2040Inv TJ 13.84 -.4 +1.2 +6.2/E InvOC2040R b TJ 13.80 -.4 +.9 +5.6/E InvOC2045A m TK 17.37 -.5 +1.1 +6.3/E InvOC2045I TK 17.43 -.5 +1.4 +6.8/D InvOC2045Inv TK 17.40 -.5 +1.3 +6.6/D InvOC2045R b TK 17.37 -.5 +1.0 +6.1/E InvOC2050A m TN 14.19 -.6 +1.3 +6.6/D InvOC2050I TN 14.23 -.6 +1.4 +7.1/D InvOC2050Inv TN 14.21 -.6 +1.4 +6.9/D InvOC2050R b TN 14.18 -.6 +1.1 +6.4/E InvOC2055A m TL 15.20 -.7 +1.3 +6.8/D InvOC2055Inv TL 15.23 -.6 +1.4 +7.1/D InvOC:AgrInv AL 17.12 -.7 +1.2 +6.7/B InvOC:CnsrvInv x CA 13.72 -.2 +.3 +4.6/B InvOCInRetA x RI 13.29 -.1 +.3 +4.2/A InvOCInRetI x RI 13.28 -.2 +.5 +4.6/A InvOCInRetInv x RI 13.28 -.1 +.5 +4.4/A InvOCInRetR x RI 13.27 -.2 +.2 +3.9/B InvOCModInv x MA 15.84 -.6 +.7 +5.7/C InvOCVryAgrInv XM 18.66 -.9 +2.0 +7.9/B InvOCVryCsrvInv x XY 11.94 +.1 -.2 +3.5/B LgCoValInv LV 10.01 -.5 -1.1 +5.7/E MidCpValA m MV 17.41 +.2 -.2 +9.3/A MidCpValC m MV 17.23 +.1 -.5 +8.4/B MidCpValI MV 17.45 +.2 +.1 +9.8/A MidCpValInv MV 17.44 +.2 ... +9.5/A MidCpValR b MV 17.36 +.1 -.3 +9.0/B MidCpValR6 MV 17.44 +.1 +.1 +9.9/A NTCoreEqPlusG LB 16.91 -1.3 +2.8 +8.8/D NTDiversBdG CI 10.37 ... -2.1 +1.7/C NTEmMktsG EM 12.43 -5.6 -6.8 +7.8/A NTEqGrG LB 14.08 -.7 +4.1 +9.6/C NTGrG LG 18.88 +1.5 +9.1 +13.9/B NTHeritageG MG 14.79 +.7 +5.9 +7.8/D NTIntlGrG FG 12.52 -2.0 +2.9 +5.5/C NTLgCoValG LV 11.35 -.3 -.6 +5.8/E NTMidCpValG MV 13.50 +.2 +.5 +10.0/A NTSmCoG SB 10.33 +1.7 +7.3 +8.3/D RlEsttA m SR 27.54 +4.0 -.7 +5.6/D RlEsttI SR 27.64 +4.0 -.5 +6.1/C RlEsttInv SR 27.57 +4.0 -.6 +5.9/C SelI LG 76.27 +1.7 +7.1 +13.2/B SelInv LG 75.02 +1.7 +7.0 +13.0/B ShrtDurInv CS 10.11 ... +.4 +1.2/B ShrtTrmGovtInv GS 9.43 +.1 ... +.2/D ShtDrInfPrBdInv IP 10.14 +.2 +.6 +1.0/D ShtDrInfPrBdR5 IP 10.21 +.2 +.7 +1.2/D SmCoInv SB 16.45 +1.6 +6.9 +7.7/D SmCpGrA m SG 18.91 +3.8 +13.6 +10.5/C SmCpGrI SG 19.98 +3.8 +13.9 +11.0/C SmCpGrInv SG 19.54 +3.8 +13.7 +10.8/C SmCpValA m SV 9.08 +3.1 +5.2 +9.9/B SmCpValI SV 9.26 +3.1 +5.5 +10.4/B SmCpValInv SV 9.17 +3.1 +5.3 +10.1/B StrAlAgrsA m AL 8.47 -.7 +1.1 +6.4/C StrAlAgrsC m AL 8.27 -.7 +.9 +5.6/D StrAlAgrsI AL 8.37 -.6 +1.5 +6.9/B StrAlAgrsInv AL 8.41 -.7 +1.2 +6.7/C StrAlCnsrvA m CA 5.76 -.3 +.3 +4.1/CStrAlCnsrvInv CA 5.76 -.2 +.2 +4.4/C StrAlModA m MA 6.89 -.5 +.7 +5.3/C StrAlModC m MA 6.80 -.4 +.3 +4.6/D StrAlModI MA 6.91 -.4 +.9 +5.8/C StrAlModInv MA 6.91 -.5 +.8 +5.6/C SustEqInv LB 28.20 -.6 +1.7 +10.1/B UltraA m LG 46.15 +1.7 +10.9 +14.4/A UltraI LG 49.82 +1.8 +11.1 +14.9/A UltraInv LG 48.20 +1.8 +11.0 +14.7/A UtlsInv SU 16.73 +1.7 -1.1 +7.4/C ValA m LV 8.86 -.3 -.3 +7.0/D ValI LV 8.88 -.3 -.1 +7.5/C ValInv LV 8.87 -.3 ... +7.3/C ValR b LV 8.87 -.4 -.3 +6.7/D ZeroCoup2020Inv GI 103.09 +.2 -.5 +1.0/B ZeroCoup2025Inv GL 96.99 +.8 -2.3 +2.0/EAmerican Funds2010TgtDtRtrA m TA 10.82 -.3 -.8 +4.5/B 2015TgtDtRtrA m TD 11.51 -.3 -.7 +4.9/B 2020TgtDtRtrA m TE 12.55 -.2 -.1 +5.4/B 2025TgtDtRtrA m TG 13.49 -.4 +.4 +6.2/A 2030TgtDtRtrA m TH 14.55 -.5 +.9 +7.2/A 2035TgtDtRtrA m TI 15.09 -.6 +1.7 +8.2/A 2040TgtDtRtrA m TJ 15.49 -.6 +1.9 +8.6/A 2045TgtDtRtrA m TK 15.74 -.7 +2.0 +8.7/A 2050TgtDtRtrA m TN 15.43 -.6 +2.2 +8.8/A AMCpA m LG 33.29 +.5 +8.4 +11.0/D AmrcnBalA m MA 27.07 +.3 +.6 +8.1/A AmrcnHiIncA m HY 10.17 +.9 +.9 +4.1/C AmrcnMutA m LV 40.47 -.3 +.1 +9.0/A BdfAmrcA m CI 12.53 +.2 -1.8 +1.6/C CptWldGrIncA m WS 50.61 -2.4 +.1 +7.3/B CptlIncBldrA m IH 59.68 -1.0 -3.4 +4.0/C CptlWldBdA m IB 19.43 -.6 -1.8 +2.1/C EuroPacGrA m FG 53.33 -3.6 -2.4 +5.1/C FdmtlInvsA m LB 62.32 -.3 +1.5 +11.6/A GlbBalA m IH 31.83 -1.4 -.9 +4.6/B GrfAmrcA m LG 53.95 +1.2 +8.9 +13.8/B HiIncMuniBdA m HM 15.77 +.5 +.5 +4.7/B IncAmrcA m AL 22.64 -.6 -1.7 +6.2/C IntlGrIncA m FB 33.09 -3.2 -3.9 +2.6/D IntrmBdfAmrA m CS 13.12 +.2 -.7 +.6/D InvCAmrcA m LB 40.14 -.3 +1.5 +10.1/B LtdTrmTEBdA m MS 15.50 +.3 ... +1.3/B MortgA m GI 9.83 +.3 -1.2 +1.3/A NewWldA m EM 65.08 -3.2 -2.7 +6.4/B NwPrspctvA m WS 44.89 -.9 +4.0 +10.0/A STBdAmrcA m CS 9.81 +.2 -.1 +.5/D ShrtTrmTEBdA m MS 10.03 +.3 +.3 +.8/D SmCpWldA m SW 58.79 +.6 +5.4 +8.6/C TheNewEcoA m LG 48.75 -.9 +9.2 +12.3/C TxExBdA m MI 12.81 +.3 -.4 +2.8/A TxExmptFdofCAA m MC 17.44 +.3 -.3 +2.9/C TxExofNewYorkA m MY 10.61 +.2 -.7 +2.5/C USGovtSecA m GI 13.36 +.4 -1.4 +.8/C WAMtInvsA m LV 44.33 -.5 +1.2 +10.9/AAmerican IndependancKansasTxExBdIns SI 10.68 +.3 -.3 +1.8/C USInProtInstl IP 10.60 +.9 -.4 +1.8/BAncoraThlnSmlMdI d SB 16.42 +.1 +5.6 +8.8/CAngel OakMltStratIncAs m MU 11.21 ... +1.7 +3.3 MltStratIncIns MU 11.19 ... +1.8 +3.5AquilaCHTFKTA m SI 10.46 +.2 -.6 +1.8/C HawaiianTxFrA m SI 11.13 +.3 -.4 +1.4/D NATFIncA m SI 10.54 +.3 -.7 +2.3/A TxFrForUtahA m SI 10.17 +.3 -.7 +2.1/B TxFrofArizonaA m SI 10.45 +.3 -.7 +2.0/B TxFrofColoradoA m SI 10.30 +.4 -.7 +1.5/D TxFrofOregonA m SI 10.79 +.3 -.8 +1.4/D ArbitrageInstl NE 13.07 +.1 -.1 +2.2/B R b NE 12.69 +.1 -.2 +1.9/CArielApprecInv b MV 48.42 +.9 +1.1 +5.2/E Inv b MV 72.49 +2.2 +3.6 +8.0/BAristotleSaulGlbOppsI d IH 13.39 -.6 +.8 +7.6/AArtisanEmMktsInv EM 15.56 -5.6 -7.3 +8.9/A GlbOppsInstl WS 27.13 -1.2 +4.4 +11.5/A GlbOppsInv WS 26.83 -1.2 +4.3 +11.2/A GlbValueInv WS 17.64 -2.5 -2.9 +6.9/C IntlInstl FG 32.62 -3.1 -2.6 +1.3/E IntlInv FG 32.43 -3.1 -2.7 +1.1/E IntlSmCpInv FR 23.12 -2.0 +.1 +4.1/E IntlValueInstl FB 36.44 -3.1 -5.9 +4.4/A IntlValueInv FB 36.29 -3.1 -6.0 +4.1/B MidCpInstl MG 44.95 -.2 +8.3 +7.4/D MidCpInv MG 41.24 -.3 +8.2 +7.1/D MidCpValueInv MV 23.04 +1.2 +1.4 +7.2/C SmCpInvs SG 35.73 +.7 +17.0 +12.1/B ValInstl LV 14.42 +.3 -.7 +9.8/A ValInv LV 14.45 +.3 -.8 +9.6/AAshmoreEmMktsLcCyBdIns XP 7.10 -3.3 -7.4 +2.0 EmMktsTtlRetIns EB 7.59 -2.5 -6.3 +4.7AuxierFocInv d LV 22.34 +1.1 +.1 +7.0/DAve MariaMariaWldEq WS 15.05 -1.2 -.2 +5.6/D Value MB 21.64 -.6 +3.6 +5.4/DBBHCorelN d LB 20.31 +.7 -2.6 +7.0/E LtdDurN UB 10.17 +.1 +.9 +1.8/ABMODivIncI LV 14.41 -.4 +1.7 +11.2/A IntermTxFrI MI 11.13 +.5 -.1 +2.6/B IntermTxFrY MI 11.13 +.5 -.2 +2.4/B LgCpGrI LG 19.28 +.5 +6.6 +13.9/B LgCpGrY LG 19.10 +.5 +6.5 +13.6/B LgCpValI LV 15.71 -.5 -2.2 +7.4/C LowVolEqI LV 14.90 +1.5 +1.7 +7.7/C MidCpGrI MG 17.15 -.3 +6.5 +6.9/E MidCpValI MV 12.22 -.3 -1.8 +6.5/D ShrtTrmIncAdvI CS 9.28 +.2 +.3 +1.4/B ShrtTxFrI MS 10.14 +.4 +.6 +1.3/B SmCpGrI SG 20.74 +3.0 +11.3 +6.3/E StratIncY MU 9.08 +.4 -1.7 +2.7/C TCHCorPlusBdI CI 11.36 +.3 -1.8 +2.8/A TCHCorPlusBdY CI 11.36 +.3 -1.9 +2.5/A TCHCorpIncI TW 12.66 -.1 -2.5 +4.2/A TCHCorpIncY TW 12.68 ... -2.4 +4.1/A UltraShrtTxFrI MS 10.07 +.3 +.7 +1.0/BBNY MellonAsstAllcM MA 12.72 -.5 +1.3 +6.2/B BdM CI 12.31 +.1 -1.9 +1.9/C EmMktsM EM 11.01 -6.5 -8.1 +6.1/B IncStkM LV 9.29 -1.0 +.1 +9.2/A IntermBdM CS 12.24 ... -.9 +1.2/B IntlApprecM FB 13.93 -2.5 -3.5 +2.8/C IntlM FB 13.35 -3.9 -3.5 +3.7/B LgCpStkM LB 6.16 -.8 +2.3 +9.4/C MAIntrmMnBdM MT 12.40 +.3 -.5 +2.0/C MdCpMltStratM MG 18.29 +.4 +5.6 +9.1/C NYIntrmTEBdM MN 10.91 +.4 -.5 +2.2/B NtnIntrmMnBdM MI 13.29 +.4 -.4 +2.3/C NtnSTMnBdM MS 12.70 +.3 +.5 +.7/D PEIntrmMnBdM MP 11.93 +.4 -.2 +2.1/D STUSGovtSecM GS 11.52 +.1 -.2 +.1/D SmCpMltStratM SG 22.17 +2.1 +10.5 +10.5/CBairdAggrgateBdInstl CI 10.52 +.1 -1.9 +2.3/B CorPlusBdInstl CI 10.85 +.1 -1.9 +2.6/A IntermBdInstl CI 10.75 +.1 -1.2 +1.5/D QlInTrmMnBdIns MI 11.35 +.4 -.3 +1.5/E ShrtTrmBdInstl CS 9.55 +.1 ... +1.3/BBaronAsstInstl MG 78.41 +2.4 +11.3 +12.3/A AsstRetail b MG 75.73 +2.4 +11.1 +12.0/B DiscvInstl SG 21.22 +5.3 +16.0 +15.5/A DiscvRetail b SG 21.01 +5.3 +15.8 +15.2/A EmMktsInstl EM 14.06 -6.1 -8.5 +5.6/B EmMktsRetail b EM 14.01 -6.1 -8.6 +5.4/C FifthAvenuGrIns LG 29.79 +.9 +15.0 +15.4/A FifthAvenuGrRtl b LG 29.24 +.9 +14.8 +15.1/A FocedGrInstl MG 17.88 +6.0 +14.2 +9.6/C GrInstl MG 77.47 +3.8 +11.4 +11.2/B GrRetail b MG 75.28 +3.8 +11.2 +10.9/B IntlGrInstl FG 24.12 -2.7 -.3 +8.7/A IntlGrRetail b FG 23.80 -2.7 -.4 +8.4/A OppInstl MG 21.13 +2.1 +20.1 +14.4/A OppRetail b MG 20.39 +2.1 +19.9 +14.1/A PtnrsInstl MG 57.74 +5.6 +16.1 +13.0/A PtnrsRetail b MG 56.52 +5.5 +15.9 +12.7/A RlEsttInstl SR 28.87 +.6 -3.8 +5.0/D RlEsttRetail b SR 28.43 +.6 -3.9 +4.7/E SmCpInstl SG 32.33 +2.9 +10.2 +11.4/B SmCpRetail b SG 31.18 +2.9 +10.0 +11.1/CBarrett AssociatesBarrettOpp LV 29.94 -.8 -.1 +11.8/ABeckerValEqRetail d LV 19.39 +.3 -.5 +7.2/CBerkshireFoc d ST 26.52 +3.7 +23.5 +20.3/CBernsteinCaliforniaMuni SS 14.07 +.3 +.1 +1.6/A IntermDur CI 12.84 +.1 -1.6 +2.4/A IntermDurInstl CI 14.63 +.1 -1.6 +2.5/A NewYorkMuni SS 13.78 +.4 -.2 +1.7/A ShrtDrDvRSMn MS 12.54 +.3 +.6 +.6/DBerwynInc d XY 13.59 +.4 +1.9 +3.8/BBishop StreetHawaiiMuniBdIns SI 10.39 +.3 -.7 +1.8/BBlackRock4060TrgtAlInvC m CA 11.58 -.6 -1.3 +2.9 AdUSTtlMInvA m LB 26.15 +.4 +3.1 +7.2/E AdUSTtlMInvIns LB 27.30 +.4 +3.2 +7.4/E AdUSTtlMInvInvC m LB 17.00 +.4 +2.7 +6.3/E AdvtgGlbInstl WS 21.69 -1.5 -.3 +5.6/D AdvtgGlbInvA m WS 20.62 -1.6 -.4 +5.3/D AdvtgGlbInvC m WS 16.92 -1.6 -.8 +4.5/D AdvtgIntlIns FB 16.89 -2.7 -2.4 +4.9/A AdvtgIntlInvA m FB 16.71 -2.7 -2.5 +4.6/A AdvtgLCCorIns LB 17.01 +.1 +3.8 +11.0/A AdvtgLCCorInvA m LB 16.40 +.1 +3.7 +10.7/B AdvtgLCCorInvC m LB 14.09 ... +3.3 +9.8/C AdvtgLCValIns LV 29.16 -.5 -.3 +8.6/B AdvtgLCValInvA m LV 28.59 -.5 -.5 +8.3/B AdvtgLCValInvC m LV 26.56 -.6 -.8 +7.5/C AdvtgLgCpGrIns LG 16.43 +.7 +8.1 +12.9/B AdvtgLgCpGrInvA m LG 15.73 +.6 +8.0 +12.5/C AdvtgSmCpGrIns SG 22.35 +3.3 +14.1 +9.3/D AdvtgSmCpGrInvA m SG 17.26 +3.4 +13.9 +9.0/D AsaDrgnIns DP 16.02 -6.4 -6.6 +2.7/E AsaDrgnInvA m DP 15.80 -6.4 -6.7 +2.4/E BalCptlInstl MA 23.13 -.1 +1.9 +7.7 BalCptlInvA m MA 23.02 -.2 +1.8 +7.4 BalCptlInvC m MA 20.06 -.2 +1.4 +6.6 BasValInstl LV 26.35 -.5 +.4 +5.0/E BasValInvA m LV 26.03 -.5 +.3 +4.7/E BasValInvC m LV 22.99 -.6 -.1 +3.8/E CAMuniOppsInstl MF 12.75 +.2 +1.2 +4.2/A CAMuniOppsInvA m MF 12.74 +.2 +1.1 +3.9/A CAMuniOppsInvA1 b MF 12.75 +.2 +1.1 +4.1/A CorBdInstl CI 9.30 +.1 -1.8 +1.6/D CorBdInvA m CI 9.32 +.2 -1.9 +1.4/D CorBdInvC m CI 9.28 +.1 -2.2 +.6/E CorBdK CI 9.33 +.1 -1.7 +1.7/C CorBdSvc b CI 9.31 +.2 -1.9 +1.4/D CptlApprecInstl LG 31.87 +1.8 +14.4 +14.5/A CptlApprecInvA m LG 29.55 +1.8 +14.2 +14.1/A CptlApprecInvC m LG 22.07 +1.7 +13.8 +13.2/B CptlApprecK LG 32.04 +1.8 +14.4 +14.6/A CptlApprecR b LG 24.61 +1.8 +14.1 +13.8/B CrdtStrIncIns MU 10.09 -.3 -.1 +3.8/B CrdtStrIncInvA m MU 10.09 -.3 -.1 +3.5/B EmMktsInstl EM 22.60 -4.9 -4.1 +6.0/B EmMktsInvA m EM 21.77 -4.9 -4.3 +5.6/C EngyResInvA m EE 19.05 +.3 +3.0 -6.4/D EqDivInstl LV 22.61 -.7 -.3 +10.3/A EqDivInvA m LV 22.54 -.7 -.4 +10.0/A EqDivInvC m LV 21.71 -.8 -.7 +9.2/A EqDivR b LV 22.70 -.8 -.5 +9.7/A EuroInvA m ES 14.70 -3.2 -3.5 -1.0/E Exch LB 1028.17 -1.8 -2.0 +7.6/D FltngRtIncInstl BL 10.14 +.2 +1.7 +3.8/C FltngRtIncInvA m BL 10.14 +.1 +1.5 +3.4/C FltngRtIncInvC m BL 10.13 ... +1.2 +2.7/E FocGrInstl LG 4.72 +2.2 +15.7 +15.1/A FocGrInvA m LG 4.36 +1.9 +15.0 +14.7/A GNMAInstl GI 9.20 +.2 -1.2 +1.1/B GNMAInvA m GI 9.24 +.2 -1.3 +.8/C GNMAInvC m GI 9.20 +.1 -1.7 .../E GlbAllcIncInstl IH 19.55 -.8 -1.3 +3.5/C GlbAllcIncInvA m IH 19.41 -.9 -1.5 +3.2/D GlbAllcIncInvC m IH 17.46 -1.0 -1.8 +2.4/E GlbAllcIncR b IH 18.46 -.9 -1.6 +2.9/D GlbLSCrdtInstl XS 10.37 -.2 +.2 +1.5 GlbLSCrdtInvA m XS 10.34 -.3 ... +1.2 GlbLSCrdtInvC m XS 10.13 -.4 -.4 +.5 HYBdInstl HY 7.64 +.4 +.6 +5.0/A HYBdInvA m HY 7.64 +.4 +.5 +4.7/B HYBdInvC m HY 7.65 +.4 +.1 +4.0/C HYBdK HY 7.65 +.5 +.8 +5.1/A HYBdSvc b HY 7.64 +.4 +.5 +4.7/B HYMuniInstl HM 9.58 +.4 +1.2 +5.4/B HighEqIncIns LV 27.12 -.4 -.4 +4.5/E HighEqIncInvA m LV 23.26 -.4 -.6 +4.1/E HighEqIncInvC m LV 15.71 -.5 -1.0 +3.4/E HthSciOpIns SH 60.10 +2.3 +7.0 +6.2/A HthSciOpInvA m SH 57.32 +2.3 +6.9 +5.9/A HthSciOpInvC m SH 50.36 +2.2 +6.5 +5.1/B InProtBdInstl IP 10.52 +.8 -.2 +1.7/B InProtBdInvA m IP 10.27 +.8 -.3 +1.4/C InProtBdInvC m IP 9.93 +.6 -.7 +.7/E IntlDivIns FB 28.40 -1.9 -7.9 -1.1/E IntlDivInvA m FB 26.56 -1.9 -8.0 -1.4/E IntlInstl FB 16.80 -1.5 -5.4 +4.2/B IntlInvA m FB 16.43 -1.5 -5.5 +3.8/B IntlInvC m FB 15.29 -1.5 -5.9 +2.9/C LCFocGrIns LG 15.17 +1.8 +15.6 +17.3/A LCFocGrInvA m LG 14.16 +1.9 +15.5 +17.0/A LCFocGrInvC m LG 11.18 +1.7 +15.0 +16.0/A LPDyn2020Instl TE 15.97 -.4 +.4 +5.2 LPDyn2020InvA m TE 14.70 -.5 +.4 +4.9 LPDyn2030Instl TH 14.32 -.6 +1.0 +6.6 LPDyn2030InvA m TH 13.76 -.6 +.8 +6.3 LPDyn2040Instl TJ 18.14 -.7 +1.0 +7.6 LPDyn2040InvA m TJ 16.60 -.7 +.9 +7.3 LatinAmerInstl LS 43.37 -8.4 -13.2 +1.0/C LatinAmerInvA m LS 42.80 -8.4 -13.3 +.7/C LngHrznEqInvA m WS 13.27 -.7 +1.8 +3.1/E LowDurBdInstl CS 9.48 ... +.1 +1.3/B LowDurBdInvA m CS 9.47 -.1 -.1 +1.0/C LowDurBdInvC m CS 9.47 -.1 -.5 +.2/E LowDurBdK CS 9.47 ... ... +1.3/B ManagedIncK XY 9.86 -.3 -.4 +4.7 MidCapDivIns MV 18.80 +.5 +3.2 +7.6/C MidCapDivInvA m MV 17.94 +.6 +3.1 +7.4/C MidCpGrEqInstl MG 25.83 +2.4 +14.6 +13.8/A MidCpGrEqInvA m MG 22.46 +2.4 +14.4 +13.4/A MidCpGrEqInvC m MG 17.69 +2.3 +14.1 +12.6/A NJMuniBdInstl MJ 11.03 +.5 +.2 +3.9/A NJMuniBdInvA m MJ 11.04 +.5 ... +3.7/A NYMuniOppsInstl MN 11.30 +.1 +.7 +4.4/A NYMuniOppsInvA m MN 11.31 +.2 +.7 +4.1/A NYMuniOppsInvA1 b MN 11.31 +.2 +.8 +4.3/A NYMuniOppsInvC m MN 11.30 +.1 +.2 +3.4/A NatrlResTrInstl SN 32.52 -1.4 -.9 +1.7/C NatrlResTrInvA m SN 30.85 -1.4 -1.1 +1.5/C NtnlMnInstl MI 10.77 +.2 -.1 +2.9/A NtnlMnInvA m MI 10.78 +.2 -.2 +2.7/B NtnlMnInvC m MI 10.78 +.2 -.5 +1.9/D PAMuniBdInstl MP 10.95 +.3 ... +3.3/A PAMuniBdInvA m MP 10.96 +.3 -.1 +3.1/B ShrtTrmMuniIns MS 10.08 +.4 +.7 +.6/D ShrtTrmMuniInvA m MS 10.08 +.3 +.6 +.4/E StrGlbBdIncIns IB 5.85 -.3 -1.3 +3.4 StrGlbBdIncIvA m IB 5.84 -.5 -1.5 +3.1 StrIncOpA m NT 9.76 -.3 -.6 +1.9 StrIncOpC m NT 9.76 -.3 -.8 +1.2 StrIncOpIns NT 9.76 -.4 -.4 +2.2 StratMuOpIns MI 11.73 +.2 +1.3 +4.6/A StratMuOpInvA m MI 11.72 +.1 +1.1 +4.4/A StratMuOpIvC m MI 11.73 +.2 +.8 +3.6/A TactOppsInstl TV 15.20 +.5 +5.5 +2.9/D TactOppsInvA m TV 15.09 +.5 +5.4 +2.7/D TechOppsInstl ST 29.84 +2.1 +17.3 +24.2/A TechOppsInvA m ST 27.75 +2.1 +17.2 +23.9/A TechOppsInvC m ST 23.62 +1.9 +16.7 +22.9/A TtlRetInstl CI 11.30 +.1 -1.9 +2.0 TtlRetInvA m CI 11.31 ... -1.9 +1.6 TtlRetInvC m CI 11.30 ... -2.3 +1.0 TtlRetR b CI 11.31 ... -2.1 +1.4 USGovtBdInstl GI 10.14 +.4 -1.1 +1.2/A USGovtBdInvA m GI 10.16 +.4 -1.2 +.9/C USMortgInstl CI 9.95 +.3 -1.0 +2.0/BBogle Investment ManSmCpGrInstl SB 33.46 +2.4 +7.1 +9.2/CBoston PartnersLSEqInstl LO 20.96 -3.3 -5.9 +6.3/A SmCpValIIInstl SV 27.19 +.9 +3.5 +8.9/C SmCpValIIInv b SV 26.00 +.8 +3.4 +8.6/CBoston TrustAsstMgmt AL 47.13 -.1 +.5 +8.7/A Eq LB 23.80 -.5 +.7 +10.4/BBragg Capital TrustQueensRdSmCpVal SV 27.86 +2.1 +2.6 +6.7/DBrandesIntlEqI FV 17.94 -2.3 +.7 +3.2/BBridgesInvm LG 63.91 +.4 +5.5 +9.8/DBridgewayAggresivInvs1 MB 74.85 -2.6 -.6 +7.7/C BlueChip35Idx LB 14.61 -.1 +.3 +10.2/B SmCpGr SG 30.93 +3.9 +11.8 +12.8/B SmCpVal SV 30.04 +4.9 +13.2 +10.9/A UltraSmCo SV 32.38 +4.8 +7.1 +3.2/E UltraSmCoMkt d SB 16.13 +4.2 +13.1 +11.0/ABright RockMidCpGrInstl MG 17.77 +1.0 +3.3 +11.3/B QualLgCpInstl LB 16.37 +.6 -.7 +7.4/EBroadviewOpp SB 37.49 +1.9 +8.6 +6.7/EBrookeld InvestmenGlbLtdInfrasI XO 12.27 +1.2 -1.9 +1.0/E GlbLtdInfrasY XO 12.26 +1.2 -1.9 +1.0/E GlbLtdRlEsttI GR 13.12 +2.6 +.3 +5.0/CBrown AdvisoryFlexEqIns d LG 22.12 +.8 +6.6 +11.6/C GrEqInstl d LG 23.93 +1.8 +14.1 +13.2/B GrEqInv d LG 23.71 +1.8 +14.0 +13.1/B IntermIncInv d CI 10.36 +.2 -.9 +1.5/D MrylndBdInv d SI 10.50 +.3 +.3 +2.1/B SmCpFdmtlValIns d SB 29.58 +2.9 +4.0 +9.7/B SmCpGrInv d SG 20.39 +2.8 +9.8 +11.0/C SmrstEmMktsIns d EM 10.09 -6.1 -10.2 +2.1/EBrown Cap MgmtSmCoInv b SG 106.30 +2.6 +19.1 +18.6/ABruceBruce MA 524.09 +1.0 -.2 +5.5/CBuffaloDiscv MG 25.56 +.9 +5.5 +9.9/C EmergOpps SG 17.61 +4.0 +12.7 +10.7/C FlexInc AL 15.46 -.2 +.1 +6.2/C Gr LG 32.28 +1.4 +10.8 +11.3/C HY HY 10.97 +.5 ... +3.2/E LgCp LG 30.81 +1.0 +6.1 +12.3/C MidCp MG 14.57 +.6 +7.1 +5.1/E SmCp SG 17.19 +5.1 +17.3 +12.4/BCG Capital MarketsCorFI CI 7.86 +.1 -2.0 +1.9/B EmMktsEqInvms EM 14.73 -5.9 -9.2 +6.9/A IntlEq FB 12.59 -3.0 -3.0 +4.1/B IntlFI IB 7.85 +.1 +1.6 +4.2/A LgCpEq LG 20.07 +.1 +3.3 +9.1/E MuniBdInvms ML 9.14 +.2 -1.1 +2.1/E SmMidCpEq SG 21.90 +1.0 +5.4 +4.8/ECGMFoc LB 44.35 -12.1 -16.9 .../E Mut AL 28.21 -6.8 -9.0 +2.1/E Rlty MB 28.96 -3.0 -9.9 +5.2/DCIBCAtDipEqInstl LB 20.19 +.8 +5.3 +10.5/BCMAdvsFI CS 11.20 +.3 -.1 +2.4/ACRMMidCpValInstl MB 23.42 +1.0 +7.4 +10.9/A SmCpValInstl SB 19.98 +.3 +1.0 +9.9/B SmCpValInv SB 17.32 +.2 +.8 +9.6/CCalamosCnvrtA m CV 18.70 +1.0 +6.6 +6.0/C CnvrtC m CV 18.51 +.9 +6.2 +5.1/D CnvrtInstl CV 16.76 +1.0 +6.7 +6.2/C EvolvingWldGrI EM 14.35 -4.7 -6.4 +2.2/E GlbGrIncA m IH 9.47 -1.3 +.2 +5.2/A GlbGrIncC m IH 8.42 -1.3 -.1 +4.4/B GlbGrIncI IH 9.74 -1.3 +.3 +5.5/A GrA m LG 34.63 +.1 +6.6 +8.3/E GrC m LG 22.00 ... +6.2 +7.5/E GrIncA m AL 32.88 -.2 +3.1 +8.3/A GrIncC m AL 33.06 -.3 +2.8 +7.4/B GrIncInstl AL 31.61 -.1 +3.3 +8.5/A GrInstl LG 45.40 +.1 +6.8 +8.6/E IntlGrA m FG 20.65 -3.4 -3.5 +5.3/C IntlGrInstl FG 21.14 -3.4 -3.4 +5.6/C MktNetrlIncA m NE 13.44 -.2 +1.9 +3.5/A MktNetrlIncC m NE 13.66 -.3 +1.6 +2.7/A MktNetrlIncIns NE 13.29 -.2 +2.2 +3.7/ACalvertBalA m MA 31.95 +.4 +1.2 +5.0/D BalC m MA 30.89 +.4 +.9 +4.2/E BdA x CI 15.75 +.2 -1.2 +2.6/A EqA m LG 45.23 +.3 +5.5 +10.2/D EqC m LG 26.54 +.3 +5.1 +9.3/E IncA x TW 15.87 -.3 -2.9 +3.0/C IntlEqA m FB 17.15 -3.2 -2.5 +1.0/E MdCpA m MB 33.26 +1.2 +5.5 +3.2/E RspMuniIncA x MI 15.62 +.2 -.6 +2.5/B ShrtDurIncA x CS 15.82 ... -.2 +1.6/A USLCCrRspnbIdxA m LB 22.75 -.2 +2.3 +9.4/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +.2 +2.8 +13.5/A NL Vanguard TtlSMIdxAdmrl LB 197,083 +.6 +3.6 +13.4/A NL Vanguard TtlSMIdxInv LB 131,708 +.6 +3.5 +13.3/A NL Vanguard InsIdxIns LB 127,702 +.2 +2.8 +13.5/A NL Vanguard TtInSIdxInv FB 125,290 -3.4 -3.8 +6.6/B NL Vanguard TtlSMIdxIns LB 118,410 +.6 +3.6 +13.4/A NL Vanguard InsIdxInsPlus LB 97,367 +.2 +2.8 +13.5/A NL Fidelity Contrafund LG 96,071 +1.2 +9.8 +16.1/B NL Vanguard TtInSIdxInsPlus FB 94,206 -3.3 -3.7 +6.7/B NL American Funds GrfAmrcA m LG 89,223 +1.2 +8.9 +15.6/B 5.75 Vanguard WlngtnAdmrl MA 86,046 -.6 -1.2 +8.9/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.1 -1.9 +2.3/C NL Fidelity 500IndexPrm LB 77,180 +.2 +2.8 +13.5/A NL American Funds IncAmrcA m AL 74,453 -.6 -1.7 +7.8/D 5.75 Vanguard TtInSIdxAdmrl FB 70,525 -3.4 -3.8 +6.7/B NL Dodge & Cox Stk x LV 69,866 +.5 +1.2 +13.1/A NL American Funds CptlIncBldrA m IH 67,979 -1.0 -3.4 +6.1/B 5.75 American Funds AmrcnBalA m MA 63,934 +.3 +.6 +9.4/A 5.75 American Funds InvCAmrcA m LB 62,359 -.3 +1.5 +12.7/B 5.75 Dodge & Cox IntlStk FB 61,244 -4.7 -7.6 +6.0/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsFidelity Advisor SeriesGrOpps LG NL 15.24 +8.1 877-208-0098 Fidelity Advisor GrowthOppsA m LG 5.75 76.38 +7.2 877-208-0098 Fidelity Advisor GrowthOppsI LG NL 81.80 +7.2 877-208-0098 Fidelity Advisor GrowthOppsC m LG 1.00 66.82 +7.1 877-208-0098 Fidelity Advisor GrowthOppsM m LG 3.50 75.87 +7.1 877-208-0098 ProFunds RlEsttUltSctInv LE NL 44.26 +6.8 888-776-3637 Meridian EqIncLegacy d LG NL 18.58 +6.7 800-446-6662 ProFunds IntUltraSectInv LE NL 96.28 +6.6 888-776-3637 Baron FocedGrRetail b MG NL 17.54 +6.1 800-442-3814 Baron FocedGrInstl MG NL 17.88 +6.0 800-442-3814 Pacic Advisors SmCpValA m SB 5.75 31.97 +5.9 800-282-6693 Ivy MicroCpGrA m SG 5.75 31.04 +5.8 800-777-6472 Miller OppC m MB 1.00 25.13 +5.8 877-721-1926 Miller OppFI b MB NL 27.56 +5.8 877-721-1926 Miller OppI MB NL 29.02 +5.8 877-721-1926 Baron PtnrsInstl MG NL 57.74 +5.6 800-442-3814 Davis RlEsttY SR NL 40.94 +5.6 800-279-0279 Fidelity Select Multimedia CD NL 76.48 +5.6 800-544-8544 Morgan Stanley InsIncSmCGrI d SG NL 12.70 +5.6 800-548-7786 Morgan Stanley InsIncUSRlEstI SR NL 15.10 +5.6 800-548-7786 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 96.28 +39.5 888-776-3637 Virtus InvtvGrStkIns LG NL 26.14 +26.3 888-784-3863 Lord Abbett DevelopingGrF b SG NL 30.01 +24.3 888-522-2388 Lord Abbett DevelopingGrI SG NL 33.17 +24.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.96 +24.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.08 +24.1 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.15 +24.0 888-522-2388 Wasatch UlGr d SG NL 25.44 +24.0 800-551-1700 Lord Abbett DevelopingGrC m SG 1.00 21.59 +23.6 888-522-2388 Berkshire Foc d ST NL 26.52 +23.5 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 20.70 +23.0 800-548-7786 Ivy MicroCpGrA m SG 5.75 31.04 +22.8 800-777-6472 Morgan Stanley InsMidCpGrA m MG 5.25 17.52 +22.8 800-548-7786 Morgan Stanley MltCpGrTrustI LG NL 42.82 +22.3 800-869-6397 Virtus KARMidCapGrA m MG 5.75 33.85 +22.2 800-243-1574 Morgan Stanley MltCpGrTrustA m LG 5.25 38.89 +22.1 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.76 +21.8 800-869-6397 Touchstone SdCptlInsGr LG NL 25.07 +21.8 800-543-0407 Morgan Stanley MltCpGrTrustB m LG 5.00 28.35 +21.6 800-869-6397 Touchstone SdCptlSelGrY LG NL 17.71 +21.6 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 51

CambiarGlblUltrFcsInv d WS 19.70 -1.2 -.7 +.9/E IntlEqInv d FB 27.31 -2.9 -3.9 +2.9/C OppInstl LV 23.50 +.3 -1.1 +7.1/C OppInv LV 23.56 +.3 -1.2 +6.9/D SmCpInstl d SB 20.53 +.7 +5.2 +2.7/E SmCpInv d SB 20.06 +.7 +5.1 +2.5/ECarillonClVtCptlApprA m LG 44.32 +.2 +5.5 +13.4/B EagleGrIncA m LV 20.74 -.1 -.8 +8.9/B EagleGrIncC m LV 19.84 -.2 -1.2 +8.1/B EglMidCpGrA m MG 61.27 +.8 +8.5 +11.7/B EglMidCpGrC m MG 49.06 +.8 +8.1 +10.9/B EglMidCpStkA m MG 29.12 +.6 +2.6 +6.9/E EglSmCpGrA m SG 64.63 +1.7 +8.4 +9.6/D EglSmCpGrC m SG 47.80 +1.6 +8.0 +8.8/D ReamsCore+BdI CI 31.00 +.3 -1.6 +1.8/C ReamsCoreBdI CI 11.20 +.4 -1.0 +2.1/B ReamsUnconsBdI NT 11.62 +.3 -.8 +2.0/C ReamsUnconsBdY b NT 11.67 +.2 -1.0 +1.7/D ScoutIntlI FB 20.81 -2.4 -3.1 +4.3/A ScoutMdCpI MB 19.51 -.3 +2.6 +13.0/A ScoutSmCpI SG 30.65 +4.0 +9.8 +14.8/ACausewayIntlValInstl d FV 16.21 -3.9 -6.4 +2.3/C IntlValInv d FV 16.08 -3.9 -6.6 +2.1/CCenter Coast CapitalBrkdMLPFocA m LP 6.86 +1.6 -1.4 -5.2/B BrkdMLPFocC m LP 6.32 +1.5 -1.8 -5.9/BChamplainSmCoAdv b SG 22.85 +3.6 +14.8 +14.9/ACity National RochdaCorpBdServicing CS 10.19 +.1 -.8 +.9 DivIncN b LV 38.20 +1.4 -3.8 +6.4/DClearBridgeAggresivGrA m LG 216.10 +2.6 +6.2 +5.4/E AggresivGrC m LG 172.96 +2.6 +5.9 +4.6/E AggresivGrI LG 238.60 +2.7 +6.4 +5.7/E AggresivGrIS LG 241.17 +2.7 +6.4 +5.8/E AllCpValA m LV 14.25 +.2 -2.0 +7.9/C AllCpValC m LV 12.27 +.2 -2.3 +7.1/C ApprecA m LB 23.84 +.3 +1.0 +9.2/C ApprecC m LB 22.93 +.2 +.7 +8.4/D ApprecI LB 23.70 +.3 +1.2 +9.5/C ApprecIS LB 23.78 +.3 +1.2 +9.6/C CBIntlSmCpI FA 18.16 -4.5 -5.0 +4.2/D DivStrat1 LB 23.05 +.2 -1.7 +9.6/C DivStratA m LB 23.03 +.2 -1.8 +9.3/C DivStratC m LB 22.67 +.1 -2.2 +8.5/D DivStratI LB 23.64 +.2 -1.7 +9.6/C IntlGrC m FG 41.65 -1.7 +3.9 +8.2/A IntlGrI FG 48.05 -1.6 +4.4 +9.3/A IntlValA m FV 10.95 -5.3 -7.4 +2.0/C IntlValIS FV 11.02 -5.2 -7.1 +2.5/C LgCpGrA m LG 43.55 ... +7.2 +13.5/B LgCpGrC m LG 35.04 ... +6.8 +12.7/B LgCpGrI LG 48.28 +.1 +7.3 +13.8/B LgCpValA m LV 32.51 +.3 -1.8 +6.2/D LgCpValC m LV 31.53 +.3 -2.1 +5.5/E LgCpValI LV 32.47 +.4 -1.7 +6.6/D MidCpA m MB 33.41 -.3 ... +5.2/D MidCpC m MB 26.69 -.4 -.3 +4.5/E MidCpI MB 37.10 -.3 +.1 +5.5/D MidCpIS MB 37.44 -.3 +.2 +5.7/D SmCpC m SG 40.87 +2.4 +6.2 +10.5/C SmCpGrA m SG 39.48 +3.7 +20.3 +13.5/A SmCpGrI SG 42.10 +3.7 +20.5 +13.9/A SmCpGrIS SG 42.52 +3.8 +20.6 +14.0/A SmCpGrR b SG 38.51 +3.7 +20.2 +13.2/A SmCpI SG 64.64 +2.5 +6.7 +11.6/B SmCpValA m SV 20.77 +2.4 +4.4 +7.5/D TactDivIncA m MV 16.28 +.1 -1.9 +.5/E TactDivIncC m MV 15.45 ... -2.2 -.3/E TactDivIncI MV 16.41 +.1 -1.8 +.7/E ValTrustC m LB 78.79 +1.0 -1.5 +5.4/E ValTrustI LB 94.64 +1.1 -1.0 +6.3/EClermontCLSGrandIncN CA 11.27 -1.3 -.8 +4.4/BClipperClipper LB 123.02 -.1 +2.1 +11.8/ACohen & SteersDivVal,IncInstl LB 14.95 -.9 -1.9 +7.9/D GlbInfras,IncI XO 18.71 +.8 -2.6 +4.8/B GlbRltys,IncA m GR 52.84 +1.4 +.1 +5.8/B GlbRltys,IncI GR 53.13 +1.5 +.2 +6.2/A InstlRltys SR 43.26 +4.4 +.6 +7.7/A IntlRltyA m GR 12.10 -.4 +.7 +5.4/B IntlRltyI GR 12.19 -.4 +.8 +5.8/B PrfrdScInc,IncA m RR 13.49 -.1 -2.5 +5.1/B PrfrdScInc,IncC m RR 13.41 -.1 -2.8 +4.4/D PrfrdScInc,IncI RR 13.52 -.1 -2.4 +5.4/B RlEsttSecIncA m SR 14.74 +4.9 +.1 +8.5/A RlEsttSecIncC m SR 13.34 +4.9 -.2 +7.8/A RlEsttSecIncIns SR 15.52 +4.9 +.2 +8.8/A Rltys SR 64.31 +4.4 +.5 +7.4/AColorado BondSharesATxEx f SI 9.10 +.5 +2.6 +4.8/AColumbiaAMTFrCAIMBIns MF 10.26 +.4 -.3 +2.5/B AMTFrCTIMBIns SI 10.33 +.5 -.2 +1.6/C AMTFrIMBA m MI 10.29 +.4 -.7 +2.1/C AMTFrIMBIns MI 10.29 +.4 -.6 +2.3/C AMTFrMAIMBIns MT 10.35 +.4 -.6 +1.8/D AMTFrNYIMBIns MN 11.66 +.4 -.4 +2.1/B AMTFrORIMBIns SI 12.13 +.3 -.5 +1.9/B AMTFrSCIMBIns SI 9.98 +.3 -.7 +2.0/B AcornA m MG 13.76 +2.6 +11.4 +11.6/B AcornC m MG 6.78 +2.6 +11.1 +10.8/B AcornIns MG 16.49 +2.6 +11.5 +11.9/B AcornIntSelIns FG 29.74 -1.4 +1.7 +9.3/A AcornIntlA m FR 45.15 -2.3 +.4 +6.0/E AcornIntlC m FR 43.04 -2.3 +.1 +5.2/E AcornIntlIns FR 45.27 -2.2 +.6 +6.2/E AcornSelA m MG 14.52 +3.1 +7.3 +11.7/B AcornSelIns MG 16.58 +3.2 +7.6 +12.0/B AcornUSAIns SG 17.26 +5.1 +16.9 +12.6/B BalA m MA 40.74 ... -1.1 +5.8/C BalIns MA 40.66 ... -1.0 +6.0/B BdA m CI 8.27 +.1 -2.0 +2.0/B BdIns CI 8.27 +.1 -1.9 +2.3/B ContrCoreA m LB 25.54 ... -.6 +8.6/D ContrCoreIns LB 25.74 ... -.5 +8.9/C ContrCoreV f LB 25.29 ... -.6 +8.6/D ContrEurpA m ES 7.17 -3.2 -2.0 +1.6/D ConvrtSecsA m CV 20.82 -.2 +5.5 +7.1/B ConvrtSecsIns CV 20.85 -.2 +5.7 +7.4/A CorpIncA m TW 9.80 -.5 -3.6 +2.6/D CorpIncIns TW 9.80 -.3 -3.5 +2.9/C CptAllcAgrA m AL 13.48 -1.0 +.4 +7.7/A CptAllcAgrC m AL 13.13 -1.0 +.1 +6.9/B CptAllcCnsA m XY 10.15 -.1 -1.1 +3.0/C CptAllcMdAgA m MA 12.99 -.6 +.2 +6.7/B CptAllcMdAgC m MA 12.99 -.7 -.2 +5.9/C CptAllcMdAgIns MA 12.97 -.6 +.4 +7.0/A CptAllcMdCnsA m CA 11.07 -.3 -.6 +4.2/C CptAllcModA m CA 11.60 -.4 -.2 +5.7/A CptAllcModC m CA 11.49 -.5 -.6 +4.9/B DiscpCoreA m LB 12.36 -.2 +3.5 +10.5/B DiscpSmCoreV f SB 7.40 +2.5 +6.3 +5.6/E DivIncA m LV 21.52 -.6 -1.5 +10.3/A DivIncC m LV 20.87 -.7 -1.9 +9.5/A DivIncIns LV 21.54 -.6 -1.4 +10.6/A DivIncV f LV 21.53 -.6 -1.5 +10.3/A DivOppA m LV 9.46 -.2 -.8 +7.5/C DivOppC m LV 9.25 -.3 -1.3 +6.7/D EmMktsIns EM 12.72 -5.6 -7.9 +6.8/A FltRtA m BL 9.12 +.1 +2.3 +4.0/B GlEngNatResA m SN 20.13 -1.0 +1.8 +4.5/B GlEngNatResI SN 20.39 -1.0 +1.8 +4.7/B GlbDivOppA m WS 18.33 -1.4 -4.5 +3.4/E GlbDivOppIns WS 18.39 -1.4 -4.4 +3.7/E GlbEqValA m WS 13.44 -1.4 -2.0 +5.1/D GlbOppsA m IH 13.70 -1.1 -.1 +5.9/A GlbStratEqA m WS 15.44 -1.4 +.5 +8.2/B GlbStratEqC m WS 13.17 -1.5 +.1 +7.4/B GlbTechGrA m ST 34.01 ... +12.5 +22.8/B GlbTechGrC m ST 30.55 -.1 +12.1 +21.9/B GlbTechGrIns ST 35.34 ... +12.7 +23.1/A GrtrChinaA m CH 51.85 -3.6 +1.4 +9.7/B HYBdA m HY 2.86 +.8 -1.3 +3.8/C HYBdC m HY 2.84 +.7 -1.7 +2.9/E HYMuniA m HM 10.54 +.6 +1.3 +4.1/C HYMuniIns HM 10.54 +.6 +1.4 +4.3/C IncBuilderA m XY 11.84 +.2 ... +4.4/A IncOppsA m HY 9.56 +.5 -1.6 +3.4/D LgCpEnhCoreA b LB 24.27 -.2 +2.8 +10.7/B LgCpEnhCoreIns LB 24.23 -.2 +2.9 +11.0/A LgCpGrA m LG 42.82 +.7 +7.9 +11.0/D LgCpGrC m LG 35.85 +.6 +7.5 +10.1/D LgCpGrIIIA m LG 18.12 +.7 +7.8 +10.5/D LgCpGrIIIC m LG 12.76 +.6 +7.4 +9.7/D LgCpGrIIIIns LG 19.55 +.7 +7.9 +10.8/D LgCpGrIns LG 44.46 +.7 +8.0 +11.3/C LgCpGrV f LG 42.44 +.7 +7.9 +11.0/D LgCpIdxA b LB 49.40 +.2 +2.6 +10.8/B LgCpIdxIns LB 49.69 +.2 +2.7 +11.1/A LgCpValA m LV 13.99 -.8 -3.3 +7.3/C LgCpValC m LV 13.96 -.9 -3.6 +6.5/D LmtDurCrdtA m CS 9.65 ... -.8 +1.5/B MNTxExmptA m SM 5.38 +.3 -.6 +2.6/B MidCapGrA m MG 27.38 +.7 +7.5 +8.6/C MidCapGrIns MG 29.25 +.8 +7.7 +8.9/C MidCapIdxA b MB 17.06 +1.1 +3.9 +9.9/A MidCapIdxIns MB 16.99 +1.0 +4.0 +10.1/A MidCapValA m MV 12.78 -.2 -.7 +6.1/D MidCapValC m MV 11.78 -.3 -1.1 +5.3/D MidCapValIns MV 12.81 -.2 -.6 +6.4/D Pac/AsIns DP 10.73 -3.3 -2.8 +9.2/B QualityIncA m CI 5.32 +.4 -.5 +1.6/C RlEstateEqA m SR 13.30 +4.6 -.4 +6.4/C RlEstateEqIns SR 13.34 +4.6 -.2 +6.7/B S/MCpValA m SV 10.36 -.7 +2.2 +6.2/E STBdA m CS 9.88 +.1 -.1 +.6/D STBdIns CS 9.86 +.1 ... +.8/D STBdIns3 CS 9.86 +.1 ... +1.0/C STMuniBdA m MS 10.30 +.4 +.5 +.6/D STMuniBdIns MS 10.30 +.3 +.6 +.9/C SelGlbEqA m WS 13.60 -.4 +5.5 +10.4/A SelIntlEqA m FG 14.21 -2.9 -2.3 +1.9/E SelIntlEqIns FG 14.51 -2.9 -2.2 +2.2/E SelLgCpEqA m LB 14.24 +.5 +1.8 +10.8/B SelLgCpEqIns LB 14.14 +.6 +1.9 +11.0/A SelLgCpGrA m LG 16.41 -.1 +10.7 +10.0/D SelLgCpGrIns LG 16.96 ... +10.8 +10.3/D SelLgCpValA m LV 25.66 -.9 -2.2 +9.3/A SelLgCpValC m LV 23.48 -1.0 -2.5 +8.5/B SelSmlrCpValA m SB 18.36 -.3 +1.7 +4.4/E SlgCmsInfoA m ST 75.61 -2.4 +6.8 +17.7/D SlgCmsInfoC m ST 52.14 -2.5 +6.4 +16.8/D SlgGlbTechA m ST 41.89 -2.7 +6.6 +18.0/D SlgGlbTechC m ST 32.34 -2.7 +6.2 +17.1/D SmCpGrIA m SG 20.07 +3.0 +10.2 +13.1/A SmCpGrIIns SG 21.31 +3.0 +10.4 +13.4/A SmCpIdxA b SB 26.95 +3.0 +10.8 +13.1/A SmCpIdxIns SB 27.12 +3.0 +10.9 +13.3/A SmCpValIA m SV 43.01 +3.0 +5.2 +12.2/A SmCpValIIA m SV 17.82 +.8 +3.1 +8.7/C SmCpValIIIns SV 18.11 +.8 +3.3 +9.0/C SmCpValIIns SV 47.92 +3.0 +5.3 +12.5/A StratIncA m NT 5.88 -.1 -.7 +3.1/B StratIncC m NT 5.88 -.1 -1.3 +2.3/C StratIncIns NT 5.78 -.2 -.8 +3.4/B StratMuniIncA m ML 3.99 +.3 -.1 +3.9/A StrtCAMuIncA m MC 7.54 +.3 -.4 +3.0/C StrtCAMuIncInst MC 7.55 +.5 -.1 +3.3/B StrtNYMuIncA m MY 7.29 +.3 -.6 +2.8/C ThermostatA m XY 14.49 +.4 +.4 +2.9/D ThermostatC m XY 14.54 +.3 ... +2.2/E ThermostatIns XY 14.30 +.4 +.5 +3.2/C TtlRetBdA m CI 8.84 +.1 -1.2 +2.5/A TtlRetBdIns CI 8.85 +.2 -1.0 +2.8/A TxExmptA m ML 13.36 +.4 -.2 +3.0/C TxExmptC m ML 13.35 +.3 -.6 +2.3/D TxExmptIns ML 13.36 +.4 -.1 +3.2/C USTrsIdxIns GI 10.79 +.5 -1.4 +1.0/BCommerceBd CI 19.34 ... -1.8 +2.3/B Gr LG 34.19 +.7 +5.0 +14.1 KansasTFIntrmBd SI 19.04 +.3 -.6 +1.8/C MidCpGr MG 41.07 +1.3 +4.0 +11.3/B MssrTFIntrmBd SI 19.14 +.3 -.7 +2.1/B NtnlTFIntrmBd MI 19.23 +.3 -.8 +2.3/C ShrtTrmGovt GS 16.82 +.1 -.3 +.5/B Val LV 30.54 +.2 -1.8 +9.1/ACommunity ReinvestQlfdInvm b GI 10.30 +.1 -1.4 +.9/BConvergenceCorPlusInstl LB 19.46 -1.5 +3.9 +10.4/BCopeland Capital ManRkMgdDivGrI d LB 14.55 +1.0 +5.5 +6.3/ECopleyCopley d LV 100.12 +1.9 +13.2 +13.9Credit SuisseCmdtyRetStratA m BB 4.85 -4.7 -1.2 -4.4/D CmdtyRetStratI BB 4.96 -4.8 -1.2 -4.2/D FltngRtHiIncA m BL 6.86 ... +1.6 +4.0/B FltngRtHiIncC m BL 6.88 ... +1.2 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 16.87 +2.5 +6.6 +10.3/BCullenHiDivEqInstl d LV 17.62 -1.4 -3.3 +8.3/B HiDivEqRetail m LV 17.61 -1.4 -3.4 +8.0/BCutlerEq LV 19.92 -.4 -3.2 +8.7/BDFAAsiaPacSmCoIns PJ 23.45 -1.8 -1.8 +7.8/B CAInTmMnBdIns MF 10.44 +.3 +.2 +1.6/D CASTMnBdIns SS 10.27 +.2 +.6 +.9/C CSTGEIntlScCrEq FV 9.93 -3.2 -3.4 +5.3/A CSTGEUSSclCrEq2 MB 17.95 ... +2.4 +10.5/A CntnntlSmCIns ES 27.81 -2.9 -2.7 +10.9/A EMktCorEqI EM 21.37 -5.7 -8.0 +5.2/C EMktSCInstl EM 22.10 -5.6 -7.4 +5.9/B EmMktsII EM 26.96 -5.6 -7.4 +5.4/C EmMktsInstl EM 28.18 -5.6 -7.5 +5.2/C EmMktsSocialCor EM 13.77 -5.7 -7.6 +5.8/B EmMktsValInstl EM 29.10 -6.0 -6.8 +5.7/B EnhUSLgCoInstl LB 13.18 +.3 +2.0 +10.9/A FvYrGlbFIIns IB 10.89 +.3 +.2 +1.6/D GlbAllc2575Ins XY 13.51 ... +.2 +3.3/C GlbAllc6040Ins MA 18.13 -.4 +.3 +6.0/B GlbEqInstl WS 23.36 -.8 +.6 +8.6/B GlbRlEsttSec GR 10.97 +3.3 +.2 +6.4/A InProtSecIns IP 11.69 +.9 -.5 +2.0/B IntlCorEqIns FB 14.11 -3.1 -3.0 +5.9/A IntlLgCpGr FG 13.01 -2.1 -1.0 +4.9/C IntlRlEsttScIns GR 5.16 -.4 -.8 +4.0/D IntlSclCrEqInst FV 13.62 -2.9 -2.6 +6.1/A IntlSmCoInstl FQ 20.80 -2.8 -2.2 +8.6/B IntlSmCpGr FR 15.91 -1.9 +.1 +10.1/A IntlSmCpValIns FA 21.68 -4.0 -5.6 +6.4/C IntlSstnbtyCor1 FB 10.77 -2.7 -2.5 +5.0/A IntlValIII FV 16.54 -3.9 -4.5 +3.6/A IntlValInstl FV 19.50 -3.9 -4.7 +3.5/B IntlVctrEqIns FA 13.14 -3.2 -3.2 +6.6/B ItmGovtFIIns GI 12.08 +.4 -1.7 +1.1/B ItmTExtnddQlIns TW 10.27 -.3 -3.6 +2.6/D ItmTMnBdIns MI 10.03 +.3 -.1 +1.5/E JapaneseSmCoIns JS 28.47 -3.6 -2.3 +12.8/B LgCpIntlInstl FB 23.28 -2.7 -2.5 +4.0/B OneYearFIInstl UB 10.26 +.1 +.5 +.8/D RlEsttSecInstl SR 35.22 +5.2 +.4 +7.6/A STGovtInstl GS 10.44 +.1 -.5 +.4/B STMuniBdInstl MS 10.14 +.3 +.6 +.9/C ShTrmExQtyI CS 10.71 +.1 -.2 +1.4/B SlvLyHdgGlEqIns WS 16.58 -1.7 -.4 +7.8/B SlvlyHdgGlFIIns IB 9.54 +.1 +.4 +1.6/D TAUSCorEq2Instl MB 18.61 +.4 +2.8 +9.9/A TAWexUSCrEqIns FB 11.37 -3.8 -4.0 +5.7/A TMdIntlVal FV 16.05 -3.9 -4.6 +3.4/B TMdUSEq LB 29.94 +.3 +3.4 +11.0/A TMdUSMktwdVl LV 30.58 -.8 -.7 +8.4/B TMdUSMktwdVlII LV 28.50 -.8 -.6 +8.5/B TMdUSSmCp SB 46.93 +2.3 +6.6 +10.3/B TMdUSTrgtedVal SV 39.05 +.9 +4.2 +9.1/C TwYrGlbFIIns IB 9.93 +.2 +.5 +.8/E TwoYrFIInstl CS 9.94 +.1 +.4 +.8/D TwoYrGovtInstl GS 9.77 +.1 +.2 +.4/B USCorEq1Instl LB 23.53 +.4 +3.5 +10.8/B USCorEqIIInstl MB 22.11 +.4 +2.7 +9.8/A USLgCo LB 21.23 +.2 +2.8 +11.3/A USLgCpGrInstl LG 19.91 +.1 +4.2 +12.1/C USLgCpValII LV 18.33 -1.4 -1.6 +9.4/A USLgCpValIII LV 26.46 -1.4 -1.6 +9.4/A USLgCpValInstl LV 38.31 -1.4 -1.6 +9.2/A USMicroCpInstl SB 24.05 +3.3 +9.3 +11.4/A USSmCpGrInstl SG 19.72 +3.0 +5.8 +9.2/D USSmCpInstl SB 38.38 +2.6 +7.0 +10.2/B USSmCpValInstl SV 40.54 +1.9 +6.9 +8.9/C USSocialCorEq2 MB 16.58 +.6 +3.3 +10.2/A USSstnbtyCor1 LB 21.98 +.8 +4.3 +10.9/A USTrgtedValIns SV 26.15 +1.4 +5.2 +9.0/C USTrgtedValR1 SV 26.13 +1.4 +5.2 +8.9/C USVectorEqInstl MV 19.79 +.7 +3.4 +9.1/A WlexUSGovFIIns IB 10.40 +.7 +1.3 +4.3/A WlexUSTrgVlIns FA 14.35 -4.6 -5.8 +6.8/B WlexUSVlPrtIns FV 12.27 -4.5 -5.4 +4.2/ADFDentPremGrInv MG 32.22 +1.2 +11.0 +13.2/ADavenportCor LG 22.78 ... +1.7 +8.5/E EqOpps MG 18.04 +1.7 -.2 +3.9/E ValInc LV 16.44 -.4 -3.3 +7.3/CDavisApprecIncA m AL 40.21 -1.0 +1.2 +3.9/E ApprecIncY AL 40.42 -1.0 +1.4 +4.1/E FinclA m SF 51.30 -2.0 -1.2 +9.4/B FinclC m SF 42.59 -2.1 -1.6 +8.5/C NYVentureA m LB 34.91 -.4 +1.9 +11.0/A NYVentureC m LB 31.58 -.5 +1.5 +10.1/B NYVentureY LB 35.71 -.4 +2.0 +11.2/A OppA m LG 37.71 +.5 +1.9 +12.4/C OppC m LG 30.82 +.4 +1.5 +11.5/C RlEsttA m SR 40.35 +5.5 +1.9 +8.5/A RlEsttY SR 40.94 +5.6 +2.1 +8.7/ADelaware InvCorpBdA m TW 5.57 -.4 -3.9 +2.3/D CorpBdInstl TW 5.57 -.4 -3.8 +2.6/D DiversIncA m CI 8.38 -.3 -2.2 +1.7/C EmMktsA m EM 18.51 -4.7 -8.2 +8.9/A ExtnddDrBdA m TW 6.19 -1.0 -7.2 +3.9/A ExtnddDrBdInstl TW 6.18 -1.0 -7.1 +4.2/A HYOppsA m HY 3.71 +.7 -1.0 +2.8/E IntlValEqA m FV 14.58 -4.7 -6.7 +3.2/B IntlValEqInstl FV 14.64 -4.7 -6.6 +3.5/B LtdTrmDvrsIncA m CS 8.29 ... -.8 +1.3/B MnstHYMnBdA m SM 10.66 +.3 -.4 +2.8/B NtnlHYMnBdA m HM 11.00 +.4 +1.0 +4.9/B REITA m SR 11.12 +5.4 -1.1 +4.5/E SelGrA m LG 41.01 +2.1 +8.6 +6.8/E SelGrInstl LG 44.68 +2.1 +8.7 +7.0/E SmCpValA m SV 67.71 +.7 +2.7 +10.6/A SmCpValC m SV 56.01 +.7 +2.3 +9.7/B SmidCpGrA m SG 26.04 +5.3 +18.8 +14.3/A SmidCpGrC m SG 13.15 +5.3 +18.4 +13.5/A TFArizonaA m SL 11.25 +.3 -.1 +2.9/A TFCaliforniaA m MC 11.99 +.3 -.4 +3.3/B TFColoradoA m SL 11.06 +.3 -.2 +3.1/A TFIdahoA m SL 11.21 +.3 -.4 +2.4/B TFMnnstA m SM 12.16 +.2 -.5 +2.3/C TFMnnstIntrmA m SM 10.84 +.3 -.6 +2.0/C TFPnsylvnA m MP 7.95 +.3 -.2 +2.9/B TFUSAA m ML 11.46 +.4 ... +3.1/C TFUSAIntermA m MI 11.77 +.4 -.1 +2.3/C USGrA m LG 25.10 +1.4 +6.0 +8.2/E USGrInstl LG 27.39 +1.5 +6.1 +8.5/E ValInstl LV 21.72 -.9 +2.0 +9.1/A WlthBldrA m MA 14.26 +.3 -1.8 +4.1/EDeutscheCATxFrIncA m MC 7.42 +.2 -.6 +2.4/E CATxFrIncS MC 7.41 +.4 -.3 +2.7/D CROCIEqDivA m LV 56.28 +.3 -1.2 +8.9/A CROCIEqDivC m LV 56.14 +.3 -1.6 +8.1/B CROCIIntlA m FB 46.73 -3.6 -3.8 +.7/E CROCIIntlC m FB 46.33 -3.6 -4.1 .../E CROCIIntlS FB 46.95 -3.5 -3.7 +1.0/E CmnctnsA m SC 25.42 +.4 -5.3 +2.5/D CorEqA m LB 28.11 +.4 +3.3 +10.4/B CorEqS LB 28.40 +.4 +3.5 +10.8/B CptlGrA m LG 82.97 +.9 +7.7 +11.8/C CptlGrS LG 83.85 +.9 +7.8 +12.1/C EAFEEqIdxInstl FB 6.35 -2.9 -3.1 +3.4/C EmMktFixIncS EB 8.77 -2.3 -6.6 +1.5/E EmMktsEqS EM 19.43 -4.5 -5.9 +5.5/C Eq500IdxInstl LB 223.50 +.2 +2.7 +11.0/A Eq500IdxS LB 220.51 +.2 +2.7 +11.0/A GNMAS GI 13.31 ... -1.0 +.8/C GlbHiIncInstl HY 6.69 +.6 ... +5.2/A GlbIncBldrA m IH 9.21 -.7 -2.2 +5.2/A GlbSmCpA m SW 37.71 ... +1.9 +4.4/E GlbSmCpS SW 39.92 ... +2.0 +4.7/E HiCoGlBdS IB 8.94 -.7 -2.7 +2.7/B HiIncA m HY 4.64 +.7 +.1 +4.5/B HiIncC m HY 4.64 +.4 -.5 +3.7/D HlthWllnssS SH 39.28 +1.6 +4.5 +1.3/D IntlGrS FG 34.08 -3.1 -3.0 +4.0/D IntrmTxAmtFrS MI 11.57 +.3 -.5 +1.9/D LgCpFocGrS LG 48.22 +1.6 +7.3 +11.9/C LtnAmrcEqS LS 22.00 -9.4 -14.8 +2.7/A MATxFrS MT 14.00 +.3 -1.0 +2.3/B MgdMuniBdA m ML 8.96 +.4 -.8 +2.6/D MgdMuniBdS ML 8.97 +.4 -.8 +2.8/D MltAstGlbAllcS IH 15.73 -1.7 -2.5 +2.4/E MltsecIncA m MU 4.43 -.6 -2.7 +1.8/E NYTxFrIncA m MY 10.44 +.2 -1.0 +2.3/D NYTxFrIncS MY 10.44 +.3 -.8 +2.6/C RlEsttSecA m SR 20.23 +4.0 +.5 +7.6/A SP500IdxS LB 31.06 +.2 +2.7 +10.9/A SciandTechA m ST 24.28 +.5 +13.3 +17.8/D ShrtDurS CS 8.55 ... ... +1.2/B ShrtTrmMnBdIns MS 10.00 +.3 +.5 +1.0/B SmCpCorS SB 33.96 +3.1 +9.1 +11.3/A StratHYTxFrA m HM 12.05 +.4 -.3 +3.3/D StratHYTxFrS HM 12.06 +.4 -.2 +3.6/D TotRetBdA m CI 10.33 -.3 -2.9 +1.9/C TotRetBdS CI 10.33 -.3 -2.8 +2.1/B WldDivS WS 30.10 -1.8 -1.0 +3.7/E Diamond HillAllCpSelI LB 16.41 +.9 +1.9 +6.9/E CorpCrdtA m HY 11.23 +.6 +1.4 +5.9/A CorpCrdtI HY 11.19 +.6 +1.5 +6.2/A LgCpA m LV 25.75 -.2 -2.6 +8.3/B LgCpC m LV 24.32 -.2 -3.0 +7.5/C LgCpI LV 25.94 -.2 -2.6 +8.7/B LgCpY LV 25.98 -.2 -2.5 +8.8/B LngShrtA m LO 25.32 -.5 -1.7 +3.4/C LngShrtC m LO 22.57 -.5 -2.0 +2.6/D LngShrtI LO 25.97 -.5 -1.6 +3.7/C SmCpA m SV 36.19 +.6 +1.6 +5.7/E SmCpI SV 36.78 +.7 +1.7 +6.1/E SmCpY SV 36.82 +.7 +1.8 +6.2/E SmMidCpI MV 23.03 +.8 +2.6 +7.7/CDodge & CoxBal x MA 104.90 +.4 +.2 +7.6/A GlbStk WS 13.39 -1.5 -3.4 +6.6/C Inc x CI 13.35 -.2 -1.4 +2.7/A IntlStk FB 42.78 -4.7 -7.6 +.9/E Stk x LV 202.37 +.5 +1.2 +10.4/ADominionImpactBdInv m CI 10.94 +.2 -1.7 +2.2/B ImpactEqInstl d LB 23.47 -.4 +.2 +6.0/E ImpactEqInv m LB 23.47 -.5 ... +5.6/E ImpactIntlEqInv m FV 8.54 -3.8 -4.1 +4.3/ADoubleLineCorFII CI 10.72 +.2 -1.1 +2.4 CorFIN b CI 10.71 +.2 -1.2 +2.2 EmMktsFII EB 10.24 -.5 -3.0 +3.9 EmMktsFIN b EB 10.24 -.5 -3.2 +3.6 FltngRtI d BL 9.91 +.1 +1.7 +3.0/D FltngRtN m BL 9.92 +.1 +1.5 +2.7/E LowDurBdI CS 9.96 +.2 +.4 +1.9 LowDurBdN b CS 9.95 +.1 +.3 +1.6 MltAsstGrA m TV 9.39 -1.1 -1.3 +5.3 MltAsstGrI d TV 9.43 -1.0 -1.2 +5.6 TtlRetBdI CI 10.44 +.3 -.3 +2.4 TtlRetBdN b CI 10.43 +.3 -.4 +2.1DreyfusAMTFMnBdA f MI 13.84 +.4 -.5 +2.8/B AMTFMnBdZ MI 13.85 +.4 -.3 +3.0/A ActvMidCpA f MB 60.75 -1.5 -1.2 +6.0/D ActvMidCpI MB 60.93 -1.5 -1.1 +6.2/D Apprec,IncInv LB 35.57 +.1 +.7 +9.4/C BalOppA f MA 23.08 -.3 +1.2 +6.4/B BdMktIdxInv b CI 9.99 +.1 -1.9 +1.4/D BstnCoSmCpValI SB 24.27 +3.0 +8.4 +10.8/B BstnCoSmMdCpGrI MG 23.16 +2.2 +17.6 +13.4/A CAAMTFMnBdA f MF 14.78 +.5 -.3 +2.7/B CAAMTFMnBdZ MF 14.78 +.4 -.2 +2.9/A ConnecticutA f SI 11.46 +.5 -.5 +2.0/B CorEqA m LB 17.98 +.4 +.8 +9.3/C DiscpStk b LB 37.75 +.2 +3.4 +10.8/B DynTtlRetA f AM 15.58 -.4 -1.4 +.4/B DynTtlRetC m AM 14.46 -.4 -1.8 -.3/C DynTtlRetI AM 16.01 -.3 -1.3 +.7/B EmMktsA m EM 10.02 -6.5 -10.7 +3.1/D GrandInc LG 22.27 +.5 +5.2 +10.2/D HYA m HY 6.11 +.3 -.3 +3.8/C HYI HY 6.12 +.5 -.1 +4.0/C HYMuniBdZ b HM 12.37 +.6 +2.0 +6.7/A InCorpd LG 11.83 -.4 +3.5 +9.5/E InsSP500StkIdxI LB 54.69 +.2 +2.7 +11.1/A IntlBdA f IB 15.29 -1.7 -3.1 +2.1/C IntlStkI FG 18.64 -1.4 -.3 +7.2/B IntlStkIdxInv FB 17.37 -3.0 -3.1 +3.2/C IntrmMnBd MI 13.38 +.4 -.6 +2.4/B IntrmTrmIncA f CI 12.80 -.4 -2.9 +.8/E IntrmTrmIncI CI 12.80 -.4 -2.7 +1.2/E MassachusettsZ MT 11.33 +.3 -.9 +2.2/B MidCpIdxInvs MB 38.65 +1.1 +3.9 +9.9/A MnBd MI 11.57 +.4 -.4 +3.0/A MnBdOppA f MI 12.71 +.4 -.3 +2.9/A MnBdOppZ MI 12.71 +.4 -.3 +2.9/A NJMnBd,IncA f MJ 12.73 +.4 -.1 +3.2/C NYAMTFMnBdA f MN 14.59 +.3 -1.0 +2.5/B NYTxExBd MN 14.55 +.3 -.6 +2.8/A NatrlResA f SN 32.67 -2.4 +2.0 +4.9/B OppcMidCpValA f MB 34.17 -.3 +2.2 +6.3/D OppcSmCpInv SG 39.24 +.5 +6.9 +10.1/C PennsylvaniaA f MP 15.92 +.2 -.7 +3.2/B RsrchGr,IncZ LG 16.07 +2.1 +10.2 +12.0/C SP500Idx LB 55.42 +.2 +2.6 +10.8/B ShrtIntermMnBdD b MS 12.80 +.4 +.4 +.7/D ShrtTrmIncD CS 10.09 -.2 -.9 +.3/E SmCpStkIdxInvs SB 34.91 +2.9 +10.8 +13.0/A StandishGlbFII IB 21.13 -.7 -1.1 +1.9/D StratValA f LV 39.93 -1.4 -.4 +8.3/B StratValI LV 40.05 -1.4 -.3 +8.6/B StructMidCpA f MB 30.84 -.8 -1.8 +7.0/C StructMidCpI MB 31.52 -.8 -1.7 +7.3/C SustUSEqZ LB 11.36 +.7 +.3 +6.5/E T/STtlRetBdI MI 22.60 +.3 -.5 +2.3/C TechGrA f ST 55.81 +.5 +13.9 +19.3/C TxMgdGrA m LB 29.30 +.2 ... +8.5/D USMortgZ b GI 14.48 +.1 -1.3 +.7/C UltraShrtIncZ UB 10.07 +.2 +.7 +.4/E WldwideGrA f WS 52.74 -.6 -1.3 +8.1/BDriehausActvInc XS 9.69 -.3 +1.2 +1.5/D EmMktsGrInv d EM 37.18 -4.4 -6.2 +6.3/B sEvnDrv AM 11.37 +1.7 +5.4 +3.1/ADupreeMtKntckyTFInc SI 7.59 +.3 -.7 +2.2/A MtKntckyTFSM SS 5.21 +.4 -.5 +1.0/C MtNrthCrlnTFInc SI 11.33 +.2 -1.1 +2.3/A MtTnnssTFInc SI 11.23 +.2 -.8 +2.1/BEPEmMktsSmCoA m EM 12.68 -2.9 -9.2 +3.2/DEaton VanceAMTFreeMuniIncA m ML 8.94 +.3 +.2 +3.0/C AmtFreeMuniIncI ML 9.77 +.3 +.3 +3.3/B AtlntCptSMIDCA m MG 32.15 +1.0 +5.4 +12.9/A AtlntCptSMIDCI MG 35.47 +1.0 +5.5 +13.2/A BalA m MA 9.15 +.3 +1.2 +5.9/B BalC m MA 9.19 +.2 +.9 +5.1/D CAMnOpA m MF 10.28 +.4 +.2 +3.3/A CnctctMnIncA m SL 9.93 +.5 -.2 +2.3/B DivBldrA m LB 14.58 +.8 +1.1 +8.5/D DivBldrC m LB 14.66 +.8 +.8 +7.7/D DivBldrI LB 14.57 +.9 +1.3 +8.8/D FltngRtA m BL 9.34 +.2 +2.3 +4.2/B FltngRtAdv b BL 9.03 +.2 +2.3 +4.3/A FltngRtAdvtgA m BL 10.91 +.1 +2.4 +4.9/A FltngRtAdvtgAdv b BL 10.91 +.1 +2.5 +4.9/A FltngRtAdvtgC m BL 10.89 +.1 +2.1 +4.4/A FltngRtC m BL 9.02 +.2 +2.0 +3.5/C FltngRtHiIncA m BL 9.41 +.1 +1.9 +4.3/A FltngRtHiIncAdv b BL 8.85 +.1 +1.9 +4.3/A FltngRtHiIncC m BL 8.83 +.1 +1.5 +3.5/C FltngRtHiIncI BL 8.86 +.2 +2.1 +4.5/A FltngRtInstl BL 9.03 +.1 +2.4 +4.5/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.7/D GlbIncBldrA m IH 8.91 -.8 -1.1 +4.8/B GlbIncBldrC m IH 8.82 -.9 -1.5 +4.0/C GlbMcrAbRtA m NT 8.88 -.6 -1.5 +2.1/C GlbMcrAbRtI NT 8.86 -.6 -1.3 +2.4/C GovtOppsA m GS 6.14 -.1 -.1 +.5/A GovtOppsC m GS 6.14 -.2 -.3 -.2/E GrA m LG 29.40 +1.1 +10.3 +12.2/C GreaterChinaGrA m CH 25.73 -1.3 +1.5 +9.3/B GreaterIndiaA m EI 33.89 +.5 -8.0 +7.5/A HYMuniIncA m HM 8.87 +.8 +.4 +4.8/B HYMuniIncC m HM 8.21 +.7 ... +4.0/D HiIncOppsA m HY 4.41 +.4 -.1 +4.4/B HiIncOppsC m HY 4.41 +.4 -.5 +3.6/D IncofBostonA m HY 5.59 +.5 -.1 +4.1/C IncofBostonC m HY 5.60 +.4 -.5 +3.4/D IncofBostonI HY 5.60 +.5 +.2 +4.4/B LgCpValA m LV 19.40 ... ... +6.7/D LgCpValC m LV 19.42 ... -.4 +5.9/E LgCpValI LV 19.47 ... +.1 +6.9/D LgCpValR b LV 19.35 ... -.1 +6.4/D MAMnIncA m MT 8.68 +.1 -.9 +2.3/B MltStratAbsRetA m NT 8.56 -.2 -.4 +1.2/D MnstMnIncA m SM 9.25 +.3 -1.0 +1.8/D NYMuniIncA m MY 9.89 +.1 -.8 +2.8/C NYMuniIncC m MY 9.90 +.2 -1.1 +2.0/E NrthCrlnMnIncA m SL 8.81 +.2 -.5 +2.2/C NtnlLtdMtMnIncA m MI 9.72 +.4 -.1 +1.9/D NtnlLtdMtMnIncC m MI 9.12 +.4 -.3 +1.1/E NtnlMnIncA m ML 9.73 +.4 +.6 +3.8/A NtnlMnIncC m ML 9.73 +.4 +.2 +3.0/C NtnlMnIncI ML 9.73 +.4 +.7 +4.1/A NwJrsyMnIncA m MJ 9.05 +.4 +.2 +3.1/C OhioMuniIncA m MO 8.78 +.1 -.8 +2.6/B OregonMuniIncA m SL 8.43 +.3 +.7 +2.7/A PnsylvnMnIncA m MP 8.50 +.5 +.5 +2.3/D ShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/A ShrtDrGovtIncC m GS 8.24 -.1 +.8 +.7/A ShrtDrStratIncA m NT 7.33 -.5 -.1 +2.2/C ShrtDrStratIncC m NT 6.91 -.5 -.4 +1.4/D SthCrlnMnIncA m SL 9.05 +.4 +.4 +2.7/A TABSShTrmMnBdA m MS 10.25 +.3 -.6 +.7/D TABSShTrmMnBdI MS 10.25 +.2 -.5 +1.0/B TxMgdEqAstAlcA m XM 20.82 ... +3.3 +8.7/A TxMgdEqAstAlcC m XM 19.32 ... +3.0 +7.9/B TxMgdGlbDivIncA m WS 12.41 -1.1 -1.4 +5.3/D TxMgdGlbDivIncC m WS 12.38 -1.2 -1.8 +4.6/D TxMgdGr10 LG 1171.91 -.4 +2.9 +10.8/D TxMgdGr11A m LG 52.68 -.5 +2.7 +10.5/D TxMgdGr11C m LG 47.17 -.5 +2.3 +9.7/E TxMgdGr12A m LG 23.66 -.5 +2.6 +10.3/D TxMgdGr12C m LG 22.96 -.5 +2.2 +9.5/E TxMgdMltCpGrA m LG 30.89 +2.1 +14.9 +12.9/B TxMgdSmCpA m SG 27.59 +2.2 +9.0 +9.8/D TxMgdValA m LV 26.54 -.9 +.3 +7.8/C TxMgdValC m LV 25.44 -.9 ... +7.0/D TxMgdValI LV 26.44 -.9 +.5 +8.0/B VrgnMnIncA m SL 7.71 +.5 +.3 +2.5/B WldwideHlthSciA m SH 10.65 +1.2 +3.4 -.9/D WldwideHlthSciC m SH 10.73 +1.1 +3.1 -1.6/EEdgar LomaxVal LV 14.66 +.3 -1.3 +9.7/AEdgewoodGrInstl LG 33.76 +2.6 +14.2 +18.2/AElfunDivers MA 18.46 -.9 -.8 +4.8/D Inc CI 11.04 +.1 -2.2 +2.0/B IntlEq FG 21.82 -3.4 -3.8 +1.6/E Trusts LG 63.00 +1.0 +4.4 +10.8/D TxExInc ML 11.29 +.4 -.3 +2.8/DEmeraldBnkngFinA m SF 49.10 +1.4 +8.1 +16.8/A GrA m SG 28.48 +2.8 +7.7 +9.7/DEuroPacGoldA m SP 8.60 -2.4 -3.2 +14.0/A IntlDivIncA m FV 7.60 -3.3 -9.5 -3.2/E IntlValA m FV 7.05 -2.6 -10.0 -2.2/EEvermoreGlbValInstl d SW 15.27 -3.8 +.5 +10.2/BFAMEqIncInv MB 31.25 +1.5 +4.0 +11.3/A ValInv MG 74.46 +.7 +1.3 +9.4/CFDPBKCptlApprInvA m LG 17.45 +1.8 +14.3 +11.1/D BKInstlInvA m FB 13.23 -1.6 -5.8 +1.8/D BRCorAlpBdInvA m MU 9.86 +.1 -2.3 +1.0FMICommonStk MB 27.00 +.9 +1.6 +8.1/B LgCp LB 21.99 +1.0 +2.3 +9.2/CFPACptl MV 34.52 -.4 +.6 -.4/E Crescent d MA 34.48 -.9 -.6 +5.4/C NewInc CS 9.98 +.3 +1.1 +1.8/A Paramount WS 22.29 -1.4 +.4 +8.5/B USVal LB 10.06 -.5 +1.5 +1.1/EFairholme FundsFcdInc HY 10.87 -.5 -.1 +7.0/A Fund d LV 18.65 -.1 -7.4 -1.3/EFederatedAdjstblRtScIns GS 9.64 +.2 +.7 +.4/B BdA f TW 8.88 -.2 -2.7 +3.3/B BdC m TW 8.94 -.2 -3.1 +2.5/D BdF f TW 8.96 -.2 -2.7 +3.3/B BdInstl TW 8.89 ... -2.5 +3.6/B CloverSmValA f SV 26.50 +1.7 +2.2 +8.1/D CloverSmValIns SV 26.60 +1.7 +2.3 +8.4/D CptlIncA f CA 7.93 -.4 -.5 +3.3/D CptlIncB m CA 7.94 -.5 -1.0 +2.4/E CptlIncC m CA 7.93 -.5 -.8 +2.5/E CptlIncF f CA 7.92 -.4 -.5 +3.3/D CptlIncInstl CA 7.93 -.4 -.5 +3.5/D EqInc,IncA f LV 25.21 -1.6 +.4 +5.8/E EqInc,IncC m LV 25.16 -1.7 ... +5.0/E EqInc,IncF m LV 25.22 -1.7 +.2 +5.6/E EqInc,IncInstl LV 25.19 -1.6 +.5 +6.1/D FltngRStrIncA m BL 9.92 +.2 +1.5 +3.4/D FltngRStrIncIns BL 9.92 +.2 +1.7 +3.8/B GlbAllcA f IH 19.87 -1.3 -1.2 +3.4/D GlbAllcC m IH 19.29 -1.4 -1.5 +2.6/D GlbAllcInstl IH 20.00 -1.3 -1.0 +3.7/C GvtIncIns GI 9.85 +.2 -1.3 +1.0/B GvtIncSecIncF f GI 8.54 +.3 -1.3 +.8/C GvtUltShrDrIns UB 9.89 +.1 +.9 +.7/E GvtUltShrDrSvc UB 9.89 +.2 +.8 +.6/E HYTrustSvc d HY 6.72 +.8 -.1 +4.6/B HiIncBdA f HY 7.38 +.6 -.1 +4.6/B HiIncBdC m HY 7.36 +.5 -.5 +3.8/C InsHYBdIns d HY 9.73 +.7 ... +5.3/A IntermCorpBdIns TW 8.91 -.1 -1.4 +2.1/E IntermMuniSvc MI 9.90 +.3 -.7 +2.3/C IntlLeadersA f FB 35.66 -5.9 -4.6 +1.4/E IntlLeadersC m FB 33.05 -5.9 -5.0 +.6/E IntlLeadersIns FB 35.73 -5.9 -4.5 +1.6/E IntlSmMidCoA m FR 38.76 -2.9 -3.1 +3.7/E IntlStrVlDvA f FV 3.41 -1.4 -7.6 -1.1/E IntlStrVlDvC m FV 3.37 -1.5 -8.2 -1.9/E IntlStrVlDvIns FV 3.41 -1.4 -7.5 -.9/E KaufLCA f LG 25.44 -.3 +8.4 +9.3/E KaufLCC m LG 23.46 -.3 +8.0 +8.5/E KaufLCIns LG 26.05 -.2 +8.5 +9.6/E KaufLCR b LG 24.32 -.3 +8.2 +8.9/E KaufmannA m MG 6.47 -.3 +15.7 +12.4/A KaufmannB m MG 5.37 -.4 +15.5 +11.8/B KaufmannC m MG 5.35 -.4 +15.3 +11.7/B KaufmannR m MG 6.48 -.3 +15.7 +12.3/A KaufmannSmCpA m SG 37.96 +3.1 +18.0 +15.4/A KaufmannSmCpC m SG 32.79 +3.1 +17.7 +14.8/A KaufmannSmCpR b SG 38.12 +3.1 +18.0 +15.5/A MDTAllCpCorIns LV 29.53 +.3 +6.5 +10.4/A MDTBalA f MA 19.24 ... +3.2 +6.0/B MDTLgCpGrA f LB 20.12 +1.1 +10.7 +11.0/A MDTLgCpValInstl LV 28.06 -.2 +.4 +6.9/D MDTLgCpValSvc LV 28.08 -.3 +.2 +6.6/D MDTMidCpGrA f MB 42.67 -.4 +8.1 +10.5/A MDTMidCpGrInstl MB 43.80 -.4 +8.2 +10.8/A MDTSmCpCorInstl SB 21.93 +1.9 +9.6 +16.1/A MDTSmCpGrA f SG 25.73 +3.0 +13.6 +16.5/A MDTSmCpGrInstl SG 26.77 +3.1 +13.8 +16.8/A MIIntrmMnA f SI 10.92 +.3 -.8 +1.6/C MaxCpIdxInstl LB 13.09 +.1 +2.5 +11.1/A MaxCpIdxvc b LB 12.95 +.1 +2.4 +10.7/B MidCpIdxSvc MB 25.50 +1.0 +4.0 +9.8/A MnHYAdvtgA f HM 8.87 +.4 +.4 +4.2/C MnHYAdvtgC m HM 8.86 +.4 +.1 +3.4/D MnHYAdvtgF f HM 8.87 +.4 +.4 +4.2/C MnStkAdvtgA f CA 13.48 -.8 -.1 +5.6/A MnStkAdvtgAC m CA 13.47 -.9 -.5 +4.8/B MnStkAdvtgAF f CA 13.48 -.8 -.1 +5.6/A MnStkAdvtgAIns CA 13.48 -.8 ... +5.8/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +.9/C MortgInstl CI 9.32 +.2 -1.0 +1.6/D MuniBdA f ML 10.33 +.3 -.6 +2.6/D OhioMuniIncA f MO 10.96 +.3 -.5 +2.5/B OhioMuniIncF m MO 10.96 +.2 -.6 +2.3/C PEMnIncA f MP 10.71 +.3 -.4 +2.7/C PrudentBearA f BM 14.37 -3.9 -7.9 -11.6/A PrudentBearIns BM 14.71 -3.9 -7.8 -11.5/A ShIntTtRtBdIns CS 10.12 +.1 -.4 +1.3/B ShrtIntrmDrMnA m MS 10.22 +.3 +.4 +.6/D ShrtIntrmDrMnIn MS 10.21 +.2 +.5 +1.1/B ShrtTrmIncInstl CS 8.43 +.1 +.5 +1.2/B ShrtTrmIncY CS 8.44 +.1 +.5 +1.4/B StratIncA f MU 8.77 ... -1.6 +3.1/C StratIncC m MU 8.76 ... -2.0 +2.3/D StratIncF f MU 8.71 ... -1.7 +3.1/C StratValDivA f LV 5.72 +1.4 -5.3 +6.8/D StratValDivC m LV 5.73 +1.5 -5.6 +6.0/D StratValDivIns LV 5.75 +1.4 -5.2 +7.1/C StrtgcIncIS MU 8.72 +.1 -1.4 +3.4/B TtlRetBdA m CI 10.54 ... -2.0 +1.9/B TtlRetBdC m CI 10.54 -.1 -2.2 +1.4/D TtlRetBdInstl CI 10.54 ... -1.7 +2.5/A TtlRetBdSvc b CI 10.54 ... -1.9 +2.2/B TtlRetGovtBdIns GI 10.53 +.3 -1.0 +1.2/A TtlRetGovtBdSvc b GI 10.53 +.3 -1.1 +.9/B USGvtSc13YrsIns GS 10.15 +.1 -.1 +.1/D USGvtSc13YrsY GS 10.15 +.1 -.1 +.3/C USGvtSc25YrIns GS 10.58 +.3 -.9 .../D UltraShrtBdA m UB 9.09 ... +.6 +.8/D UltraShrtBdIns UB 9.09 +.2 +.8 +1.4/B UltraShrtBdSvc b UB 9.09 ... +.6 +1.0/D forUSGovtSecA f GI 7.16 +.2 -1.5 +.8/CFidelity100Index LB 17.72 +.2 +2.1 +11.4/A 500IdxIns LB 95.55 +.2 +2.8 +11.3/A 500IdxInsPrm LB 95.55 +.2 +2.8 +11.3/A 500IdxInv LB 95.52 +.2 +2.8 +11.2/A 500IndexPrm LB 95.54 +.2 +2.8 +11.3/A AllSectorEq LG 12.71 +.4 +4.3 +10.5/D ArizonaMuniInc SL 11.82 +.4 -.9 +2.7/A AsstMgr20% XY 13.34 +.1 ... +3.3/B AsstMgr30% XY 11.04 -.1 +.1 +4.2/A AsstMgr40% CA 11.71 -.1 +.4 +5.0/B AsstMgr50% CA 18.33 -.3 +.5 +5.6/A AsstMgr60% MA 12.66 -.4 +.8 +6.3/B AsstMgr70% MA 22.67 -.5 +1.2 +6.9/A AsstMgr85% AL 19.86 -.7 +1.7 +7.9/A BCGrowth LG 15.80 +3.9 +14.2 +15.9/A BCGrowth LG 99.17 +3.1 +13.0 +15.5/A BCGrowthK LG 99.33 +3.1 +13.1 +15.6/A Balanced MA 24.47 +.8 +3.5 +7.8/A BalancedK MA 24.47 +.8 +3.5 +7.9/A BlueChipVal LV 19.21 -.5 -2.0 +5.9/D CALtdTrmTFBd SS 10.50 +.4 +.2 +1.2/B CAMuniInc MC 12.69 +.3 -.7 +2.8/D Canada MQ 52.24 -1.4 -4.4 +2.8/C Cap&Inc HY 10.06 ... +1.0 +5.6/A ChinaRegion CH 35.63 -4.5 -1.0 +4.5/E CmdtyStrat BB 5.39 -4.6 -.9 -4.9/E CnncticutMunInc SL 11.18 +.3 -.6 +2.3/B CnsrvIncMnBd MS 10.02 +.2 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.2 +.7 +.8/C Contrafund LG 132.39 +1.2 +9.8 +14.3/A ContrafundK LG 132.37 +1.2 +9.8 +14.4/A ConvertibleSecs CV 29.12 +1.0 +4.9 +3.8/E CorpBd TW 11.12 -.4 -3.2 +3.2/B CptlApprec LG 38.09 +.3 +8.2 +9.5/E CptlApprecK LG 38.17 +.3 +8.3 +9.6/E DisciplinedEq LB 38.97 -.6 +.5 +7.5/E DisciplinedEqK LB 38.92 -.6 +.5 +7.6/D DivGro LB 32.50 +.1 -1.0 +7.4/E DivGroK LB 32.48 +.1 -.9 +7.5/E DiversIntl FG 38.89 -2.4 -2.8 +3.2/E DiversIntlK FG 38.83 -2.4 -2.8 +3.3/E EmMkts EM 30.63 -4.3 -6.5 +8.2/A EmMktsDbt EB 9.53 -2.1 -4.6 +6.1/A EmMktsDiscovery EM 14.45 -4.8 -5.9 +7.2/A EmMktsIdxPrm EM 10.60 -5.9 -7.1 +4.7/C EmMktsK EM 30.65 -4.4 -6.4 +8.4/A EmergEMEA EM 9.37 -6.5 -9.5 +5.8/B EmergMketsOpps EM 19.82 -4.9 -7.4 +6.8/B EmergingAsia PJ 43.12 -3.4 -4.3 +8.2/A EqDividendInc LV 27.09 ... -1.9 +7.5/C EqDividendIncK LV 27.09 ... -1.9 +7.7/C EqIncome LV 57.50 -.2 -2.7 +6.6/D EqIncomeK LV 57.47 -.2 -2.6 +6.8/D Europe ES 40.60 -2.6 -4.1 +2.9/C ExMktIdxInPr MB 66.40 +2.1 +7.2 +10.0/A ExMktIdxInv MB 66.41 +2.1 +7.1 +10.0/A ExMktIdxPr MB 66.42 +2.1 +7.1 +10.0/A ExprtMltntnl LB 21.98 +.4 -1.0 +8.1/D ExprtMltntnlK LB 21.94 +.4 -1.0 +8.2/D Fidelity LG 47.04 -.8 +4.0 +9.6/E FidelityK LG 47.04 -.8 +4.0 +9.8/D FltngRtHiInc BL 9.48 +.2 +2.3 +3.8/C FltngRtHiInc BL 9.61 +.2 +1.9 +3.8/B FocedHiInc HY 8.44 +.5 -1.1 +3.8/C FocusedStock LG 25.31 +1.2 +11.7 +12.9/B FourinOneIdx AL 44.79 -.3 +1.2 +7.8/A Frdm 2005 TA 12.32 -.2 -.2 +4.4/B Frdm 2010 TA 15.66 -.3 -.1 +5.0/A Frdm 2015 TD 13.05 -.4 +.1 +5.7/A Frdm 2020 TE 16.20 -.4 +.2 +6.1/A Frdm 2025 TG 14.12 -.5 +.3 +6.4/A Frdm 2030 TH 17.69 -.5 +.6 +7.3/A Frdm 2035 TI 14.97 -.6 +.9 +8.0/A Frdm 2040 TJ 10.50 -.7 +.8 +8.1/A Frdm 2045 TK 11.91 -.7 +.9 +8.1/A Frdm 2050 TN 11.98 -.7 +.9 +8.1/A Frdm 2055 TL 13.53 -.7 +.8 +8.1/A Frdm Inc RI 11.55 -.2 -.4 +3.6/C FrdmIdx2055Inv TL 15.21 -.7 +.9 +7.9/B GNMA GI 11.12 +.2 -1.2 +1.2/A GlbCmdtyStk SN 13.53 -1.4 +2.7 +5.0/B GlbHiInc HY 9.43 -.3 -1.5 +4.7/B GlbexUSIdxIns FB 12.99 -3.5 -4.1 +3.9/B GlbexUSIdxInsPr FB 13.00 -3.5 -4.0 +4.0/B GlbexUSIdxPr FB 12.99 -3.5 -4.1 +3.9/B GlobalEqIncome WS 14.06 -1.2 -2.8 +5.5/D GlobalexUSIdx FB 12.71 -3.5 -4.0 +4.0/B GovernmentInc GI 9.98 +.4 -1.3 +1.0/B GrDiscv LG 35.86 +1.2 +10.1 +14.2/A GrDiscvK LG 35.89 +1.2 +10.2 +14.3/A GrStrategies MG 43.01 -.2 +4.6 +7.5/D GrStrategiesK MG 43.34 -.2 +4.7 +7.7/D GroCo LG 18.74 +1.4 +12.7 +18.0/A GroCo LG 200.35 +1.3 +12.1 +17.6/A GroCoK LG 200.40 +1.3 +12.2 +17.7/A Growth&Inc LB 37.91 +.1 +.4 +8.7/D Growth&IncK LB 37.88 +.1 +.4 +8.8/D HighIncome HY 8.83 +.7 +1.0 +5.4/A Independence LG 39.53 +.3 +6.0 +7.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 52

IndependenceK LG 39.56 +.3 +6.1 +7.4/E InfPrtBd IP 11.83 +.9 -.5 +1.7/B InfPrtBdIdxPrm IP 9.79 +.8 -.4 +2.0/B In-ProtBondA m IP 11.67 +.9 -.7 +1.4/C In-ProtBondI IP 11.79 +.9 -.6 +1.6/C IntermediateBd CI 10.55 +.1 -1.2 +1.4/D InternationalVa FV 8.60 -3.0 -5.1 +1.0/D IntlCptlApprec FG 20.81 -2.1 -1.2 +7.8/A IntlDiscv FG 44.16 -2.8 -3.3 +4.2/D IntlEnhIdx FV 9.82 -3.3 -3.2 +4.6/A IntlGr FG 16.03 -1.5 -.7 +5.6/C IntlGr FG 13.53 -1.6 -1.2 +5.3/C IntlIdxInstl FB 41.90 -2.8 -2.9 +3.7/B IntlIdxInstlPrm FB 41.89 -2.9 -2.9 +3.7/B IntlIdxInv FB 41.88 -2.9 -2.9 +3.6/B IntlIdxPremium FB 41.89 -2.9 -2.9 +3.7/B IntlRlEstt GR 11.70 -.7 +.4 +6.4/A IntlSmCp FQ 29.20 -3.2 -2.3 +9.9/A IntlSmCp FR 18.09 -2.7 +.7 +8.4/C IntlSmCpOpps FR 19.41 -2.8 +.4 +9.3/B IntlVal FV 10.20 -2.9 -4.6 +1.3/D IntrmGovtInc GI 10.23 +.2 -.8 +.5/D IntrmMuniInc MI 10.22 +.4 -.4 +2.2/C IntrmTrBdIdPrm GI 10.37 +.5 -1.7 +1.1/A InvmGradeBd CI 10.93 +.1 -1.5 +2.5/A InvmGradeBd CI 7.69 +.1 -1.8 +2.1/B Japan JS 15.43 -2.1 -.1 +8.6/C JapanSmlrCo JS 18.56 -3.6 -2.1 +12.8/B LTTrsBdIdxPrm GL 12.62 +1.2 -3.6 +3.8/C LargeCapStock LB 32.11 +.1 +1.4 +9.0/C LargeCapValIdx LV 12.50 -.4 -1.5 +7.6/C LatinAmerica LS 20.90 -9.3 -14.6 -.2/D LgCpCorEnhIdx LB 15.14 -.3 +3.3 +10.5/B LgCpGrEnhIdx LG 19.99 +.3 +5.6 +12.6/C LgCpValEnhIdx LV 13.09 -.8 -.8 +8.4/B LimitedTermGov GS 9.76 +.1 -.5 +.2/D LowPrStk MV 55.46 +.9 +1.7 +7.7/C LowPrStkK MV 55.44 +.9 +1.8 +7.8/C LtdTrmMuniInc MS 10.45 +.4 +.2 +1.1/B LvrgdCoStk MB 34.55 -1.6 +3.3 +5.5/D LvrgdCoStkK MB 34.64 -1.6 +3.3 +5.6/D MAMunicipalInc MT 11.94 +.3 -.9 +2.7/A Magellan LG 105.49 +.3 +5.7 +11.5/C MagellanK LG 105.34 +.3 +5.8 +11.6/C MegaCapStock LB 17.51 -.4 +.5 +8.7/D MichiganMuniInc SL 11.96 +.3 -.8 +2.6/B MidCapIdxIns MB 21.40 +.6 +2.7 +9.0/B MidCapIdxPrm MB 21.40 +.6 +2.7 +9.0/B MidCapStock MG 38.06 +.7 +3.8 +8.9/C MidCapStockK MG 38.07 +.7 +3.8 +9.0/C MidCapValue MV 24.45 -.6 -3.8 +5.0/E MidCpEnhIdx MB 15.76 -.3 +.7 +8.0/B MinnesotaMnInc SM 11.39 +.3 -.9 +2.2/C MortgageSecs CI 10.90 +.2 -1.2 +1.5/D MrylndMuniInc SL 11.11 +.2 -1.3 +2.6/A MuniInc ML 12.75 +.4 -.8 +3.1/C MuniInc2019 MS 10.57 +.3 +.7 +1.2/B NJMunicipalInc MJ 11.66 +.6 -.4 +3.6/B NYMuniInc MY 12.91 +.4 -1.0 +2.6/C NasdCmpIdx LG 99.59 +1.8 +9.9 +15.3/A NewMillennium LB 41.53 +.9 +4.4 +10.0/B NewMktsInc EB 14.92 -2.6 -6.0 +5.1/A Nordic MQ 52.24 +.1 -2.0 +6.9/A OTCPortfolio LG 12.39 +2.0 +12.8 +18.9/A OTCPortfolioK LG 12.56 +2.0 +12.9 +19.0/A OhioMunilInc MO 11.88 +.3 -1.1 +3.1/A Overseas FG 49.73 -2.4 -1.9 +6.1/B OverseasK FG 49.64 -2.4 -1.9 +6.2/B PacicBasin DP 34.40 -3.3 -3.0 +10.1/A PennsylvnMnInc MP 10.93 +.2 -.7 +2.7/B Puritan MA 24.08 +.5 +3.2 +8.2/A PuritanK MA 24.06 +.5 +3.2 +8.3/A RealEstInv SR 41.88 +4.7 +.8 +7.7/A RlEstateIdxPrm SR 15.55 +5.0 +1.1 +6.8/B RlEsttInc SR 10.87 +1.7 +1.2 +6.0/C RlEsttInc SR 11.94 +2.3 +.7 +6.5/C SCGrth SG 28.45 +2.3 +15.0 +15.0/A SCValue SV 20.62 +1.0 +1.5 +9.3/C STTrsBdIdxPrm GS 10.20 +.1 -.5 +.4/B ShTrmBd CS 8.51 +.1 -.1 +.9/C ShrtDurHiInc HY 9.41 +.2 +.7 +3.1/E SmCapIdxIns SB 22.09 +2.7 +9.4 +11.0/A SmCapIdxInv SB 22.06 +2.7 +9.3 +10.8/B SmCpDiscv SB 12.16 -5.1 -2.5 +3.7/E SmCpDiscv SB 26.52 -.2 +2.2 +5.7/E SmCpEnhIdx SB 14.72 +2.0 +7.9 +8.9/C SmCpOpps SB 15.31 +1.7 +9.1 +9.1/C SmallCapStock SB 18.65 +2.5 +5.2 +7.7/D StkSelorAllCp LG 46.15 ... +5.0 +11.0/D StkSelorSmCp SB 28.72 +1.5 +8.5 +8.8/C StkSlrLgCpVal LV 20.36 -.5 -1.7 +6.2/D StratDivInc AL 15.15 +1.2 -.1 +7.6/A StratRlRet XY 8.95 ... +.8 +2.1/E TaxFreeBond ML 11.30 +.4 -.8 +3.2/B TelecomandUtls SU 25.99 +3.6 +2.4 +8.3/C TotalBond CI 10.35 +.1 -1.5 +2.6/A TotalEmMkts EM 12.54 -4.3 -7.5 +6.5/B Trend LG 105.42 +.3 +8.4 +13.8/B TtlIntlEq FG 8.97 -2.8 -3.7 +4.9/C TtlMktIdxF LB 78.80 +.5 +3.6 +11.0/A TtlMktIdxInsPrm LB 78.78 +.5 +3.6 +11.0/A TtlMktIdxInstl LB 78.78 +.5 +3.5 +11.0/A TtlMktIdxInv LB 78.79 +.5 +3.5 +10.9/A TtlMktIdxPrm LB 78.79 +.5 +3.5 +11.0/A USBdIdxF CI 11.23 +.1 -1.9 +1.8/C USBdIdxIns CI 11.23 +.1 -1.9 +1.8/C USBdIdxInsPrm CI 11.23 +.1 -1.9 +1.8/C USBdIdxInv CI 11.23 +.1 -1.9 +1.6/C USBdIdxPrm CI 11.23 +.1 -1.9 +1.8/C ValDiscv LV 28.39 -.4 -1.9 +6.5/D ValDiscvK LV 28.41 -.4 -1.8 +6.6/D Value MV 12.09 +1.5 -.2 +6.0/D ValueK MV 12.10 +1.5 -.2 +6.1/D ValueStrategies LV 41.89 +1.8 -.5 +6.1/D Worldwide WS 27.99 -.1 +6.0 +9.0/AFidelity AdvisorAssetMgr60%A m MA 12.61 -.4 +.6 +5.9/B AssetMgr70%A m MA 22.62 -.5 +1.0 +6.6/B AssetMgr70%C m MA 22.47 -.6 +.7 +5.8/C AssetMgr70%I MA 22.67 -.5 +1.2 +6.9/A AssetMgr70%M m MA 22.61 -.5 +.9 +6.3/B BalancedA m MA 21.45 +.8 +3.1 +7.5/A BalancedC m MA 21.28 +.7 +2.8 +6.7/B BalancedI MA 21.88 +.8 +3.3 +7.8/A BalancedM m MA 21.69 +.7 +3.0 +7.2/A BiotechnologyA m SH 27.46 +2.3 +9.4 -1.9/E BiotechnologyI SH 29.05 +2.3 +9.5 -1.7/E BiotechnologyM m SH 26.01 +2.2 +9.2 -2.2/E CAMuniIncI MC 12.72 +.3 -.7 +2.7/D CapitalDevA m LB 16.21 +.1 +1.4 +8.7/D CapitalDevO LB 16.78 +.1 +1.5 +9.0/C ConsumerDscrtA m CD 27.91 +3.0 +10.4 +10.8/B ConsumerStplsA m CC 78.51 +3.5 -8.8 +1.8/E ConsumerStplsC m CC 76.31 +3.5 -9.1 +1.0/E ConsumerStplsI CC 79.13 +3.6 -8.6 +2.1/D ConsumerStplsM m CC 77.74 +3.5 -8.9 +1.5/E CorporateBondI TW 11.13 -.4 -3.2 +3.1/B DiverIntlA m FG 22.92 -2.4 -3.1 +3.3/E DiverIntlC m FG 21.92 -2.5 -3.5 +2.5/E DiverIntlI FG 23.29 -2.4 -3.0 +3.6/D DiverIntlM m FG 22.75 -2.5 -3.3 +3.0/E DiversiedStkA m LB 26.23 -.3 +6.0 +10.6/B DiversiedStkO LB 26.96 -.3 +6.1 +11.0/A DividendGrowthA m LB 17.27 +.1 -1.1 +7.0/E DividendGrowthC m LB 16.32 ... -1.4 +6.2/E DividendGrowthI LB 18.22 +.1 -.9 +7.3/E DividendGrowthM m LB 17.18 +.1 -1.2 +6.8/E EmMktsIncA m EB 13.12 -2.6 -6.2 +4.7/A EmMktsIncC m EB 13.23 -2.6 -6.5 +4.0/B EmMktsIncI EB 12.87 -2.5 -6.0 +5.1/A EmMktsIncM m EB 13.07 -2.6 -6.1 +4.7/A EmergingAsiaA m PJ 39.37 -3.5 -4.2 +8.1/A EmergingAsiaC m PJ 35.70 -3.5 -4.5 +7.3/C EmergingAsiaI PJ 40.59 -3.4 -4.1 +8.4/A EmergingMktsA m EM 28.15 -4.4 -6.7 +7.6/A EmergingMktsC m EM 26.73 -4.5 -7.1 +6.8/A EmergingMktsI EM 28.31 -4.4 -6.6 +8.0/A EmergingMktsM m EM 27.91 -4.4 -6.8 +7.3/A EnergyA m EE 36.23 -.8 +5.2 +2.5/A EnergyC m EE 33.24 -.8 +4.9 +1.7/A EnergyI EE 38.20 -.8 +5.4 +2.7/A EnergyM m EE 37.05 -.8 +5.1 +2.2/A EquityGrowthA m LG 12.02 +1.2 +10.1 +14.0/B EquityGrowthC m LG 10.27 +1.2 +9.8 +13.2/B EquityGrowthI LG 13.17 +1.2 +10.3 +14.3/A EquityGrowthM m LG 11.81 +1.2 +10.0 +13.8/B EquityIncomeA m LV 31.47 -.2 -2.3 +6.3/D EquityIncomeC m LV 31.65 -.2 -2.7 +5.5/E EquityIncomeI LV 32.91 -.1 -2.2 +6.6/D EquityIncomeM m LV 32.16 -.2 -2.4 +6.0/D EquityValueA m LV 18.58 -.5 -2.1 +6.0/D FinancialSvcsA m SF 21.29 -3.0 -2.7 +9.2/B FinancialSvcsC m SF 19.90 -3.1 -3.1 +8.4/C FinancialSvcsM m SF 21.06 -3.0 -2.8 +8.9/B FltngRtHiIncA m BL 9.62 +.1 +1.7 +3.5/C FltngRtHiIncC m BL 9.62 +.1 +1.4 +2.8/E FltngRtHiIncI BL 9.60 +.1 +1.8 +3.8/B FltngRtHiIncM m BL 9.61 +.1 +1.7 +3.5/C Freedom2005A m TA 11.64 -.2 -.3 +4.0/C Freedom2005I TA 11.72 -.2 -.2 +4.3/C Freedom2010A m TA 12.09 -.2 -.1 +4.7/A Freedom2010M m TA 12.05 -.2 -.2 +4.4/B Freedom2015A m TD 12.20 -.2 ... +5.3/A Freedom2015C m TD 12.09 -.3 -.3 +4.5/C Freedom2015I TD 12.30 -.2 +.2 +5.6/A Freedom2015M m TD 12.17 -.3 -.1 +5.0/B Freedom2020A m TE 13.33 -.3 +.2 +5.7/A Freedom2020C m TE 13.22 -.4 -.2 +4.9/C Freedom2020I TE 13.44 -.3 +.3 +6.0/A Freedom2020M m TE 13.32 -.4 +.1 +5.4/A Freedom2025A m TG 13.38 -.3 +.3 +6.0/B Freedom2025C m TG 13.17 -.5 -.1 +5.2/D Freedom2025I TG 13.50 -.3 +.4 +6.3/A Freedom2025M m TG 13.40 -.4 +.2 +5.7/C Freedom2030A m TH 14.53 -.3 +.6 +6.8/A Freedom2030C m TH 14.27 -.4 +.2 +6.0/C Freedom2030I TH 14.62 -.3 +.8 +7.1/A Freedom2030M m TH 14.46 -.3 +.5 +6.6/B Freedom2035A m TI 14.24 -.4 +1.0 +7.5/A Freedom2035C m TI 13.85 -.4 +.6 +6.8/C Freedom2035I TI 14.35 -.3 +1.1 +7.8/A Freedom2035M m TI 14.11 -.4 +.8 +7.3/B Freedom2040A m TJ 15.25 -.5 +1.0 +7.6/B Freedom2040C m TJ 14.85 -.5 +.6 +6.8/C Freedom2040I TJ 15.35 -.5 +1.1 +7.9/A Freedom2040M m TJ 15.17 -.5 +.9 +7.3/B Freedom2045A m TK 11.89 -.5 +.9 +7.6/C Freedom2045I TK 11.98 -.4 +1.2 +7.9/B Freedom2045M m TK 11.79 -.5 +.9 +7.3/C Freedom2050A m TN 11.87 -.4 +1.0 +7.6/B Freedom2050I TN 11.95 -.4 +1.1 +7.9/B Freedom2050M m TN 11.80 -.4 +.9 +7.4/C Freedom2055A m TL 13.08 -.5 +.9 +7.6/C Freedom2055I TL 13.14 -.5 +1.1 +7.9/B FreedomIncomeA m RI 10.84 -.2 -.5 +3.3/C FreedomIncomeI RI 10.88 -.1 -.3 +3.6/C GlblCapApprecI SW 19.45 -1.3 +1.0 +8.0/C GlobalCmdtyStkI SN 13.53 -1.5 +2.7 +5.1/B GovernmentIncA m GI 9.99 +.2 -1.5 +.6/C GovernmentIncC m GI 9.99 +.2 -1.8 -.1/E GovernmentIncI GI 9.99 +.3 -1.3 +.9/B GovernmentIncM m GI 9.99 +.2 -1.5 +.7/C Growth&IncomeA m LB 28.43 +.1 +.2 +8.3/D Growth&IncomeC m LB 26.62 ... -.2 +7.5/E Growth&IncomeM m LB 28.43 ... +.1 +8.0/D GrowthOppsA m LG 76.38 +7.2 +18.0 +16.2/A GrowthOppsC m LG 66.82 +7.1 +17.6 +15.3/A GrowthOppsI LG 81.80 +7.2 +18.2 +16.5/A GrowthOppsM m LG 75.87 +7.1 +17.9 +15.9/A HealthCareA m SH 48.77 +1.5 +14.3 +5.5/B HealthCareC m SH 39.14 +1.4 +13.9 +4.7/B HealthCareI SH 52.94 +1.5 +14.5 +5.8/A HealthCareM m SH 45.63 +1.5 +14.2 +5.2/B HighIncAdvtgA m HY 11.31 +.7 +1.4 +6.0/A HighIncAdvtgC m HY 11.29 +.6 +1.0 +5.2/A HighIncAdvtgI HY 10.61 +.8 +1.6 +6.2/A HighIncAdvtgM m HY 11.38 +.8 +1.5 +6.0/A HighIncomeA m HY 7.69 +.5 -.3 +4.0/C HighIncomeC m HY 7.67 +.4 -.6 +3.2/E HighIncomeI HY 7.71 +.7 -.1 +4.2/C HighIncomeM m HY 7.68 +.6 -.2 +3.9/C IndustrialsA m ID 40.45 -3.9 -3.5 +8.5/C IndustrialsC m ID 36.18 -3.9 -3.8 +7.7/C IndustrialsI ID 42.55 -3.9 -3.3 +8.8/B IndustrialsM m ID 39.54 -3.9 -3.6 +8.3/C IntermMuniIncA m MI 10.22 +.3 -.6 +1.9/D IntermMuniIncI MI 10.23 +.3 -.5 +2.1/C IntlCapitalAppA m FG 19.49 -2.1 -1.4 +7.4/B IntlCapitalAppC m FG 17.18 -2.2 -1.7 +6.6/B IntlCapitalAppM m FG 19.00 -2.1 -1.5 +7.1/B IntlDiscvA m FG 43.85 -2.8 -3.4 +3.8/D IntlDiscvI FG 44.05 -2.8 -3.3 +4.1/D IntlGrA m FG 13.43 -1.6 -1.3 +5.0/C IntlGrC m FG 13.18 -1.6 -1.6 +4.2/D IntlGrI FG 13.50 -1.6 -1.2 +5.4/C IntlSmCapOppsI FR 19.38 -2.8 +.4 +9.3/B IntlSmallCapA m FQ 28.67 -3.2 -2.5 +9.6/A IntlSmallCapI FQ 29.39 -3.2 -2.3 +9.9/A InvestmentGrBdA m CI 7.69 +.2 -1.9 +1.8/C InvestmentGrBdI CI 7.70 +.1 -1.9 +2.0/B LargeCapA m LB 33.68 ... +1.3 +8.9/C LargeCapC m LB 30.46 -.1 +.9 +8.1/D LargeCapI LB 35.25 ... +1.4 +9.2/C LargeCapM m LB 33.59 ... +1.1 +8.6/D LeveragedCoStkA m MB 44.91 +.3 +3.6 +5.2/D LeveragedCoStkC m MB 40.07 +.3 +3.2 +4.5/E LeveragedCoStkI MB 45.93 +.3 +3.7 +5.5/D LeveragedCoStkM m MB 43.44 +.3 +3.4 +5.0/D LimitedTermBdA m CS 11.24 ... -.8 +.9/C LimitedTermBdC m CS 11.22 -.1 -1.1 +.2/E LimitedTermBdI CS 11.27 -.1 -.7 +1.2/B LimitedTermBdM m CS 11.25 ... -.7 +.9/C LtdTermMuniIncA m MS 10.47 +.4 ... +.8/C LtdTermMuniIncI MS 10.46 +.4 +.2 +1.1/B MaterialsA m SN 81.95 -3.0 -4.8 +5.9/A MaterialsC m SN 78.94 -3.0 -5.2 +5.1/B MaterialsI SN 82.21 -3.0 -4.7 +6.2/A MegaCapStockA m LB 17.33 -.4 +.3 +8.4/D MegaCapStockI LB 17.53 -.3 +.5 +8.7/D MidCapIIA m MB 21.27 +.4 +3.5 +8.4/B MidCapIIC m MB 18.89 +.3 +3.2 +7.6/C MidCapIII MB 21.96 +.4 +3.7 +8.7/B MidCapIIM m MB 20.72 +.3 +3.4 +8.1/B MidCapValueA m MV 24.09 -.6 -4.0 +4.7/E MortgageSecI CI 10.86 +.2 -1.3 +1.4/D NewInsA m LG 33.19 +1.0 +8.1 +12.5/C NewInsC m LG 29.03 +.9 +7.7 +11.7/C NewInsI LG 33.94 +1.0 +8.3 +12.8/B NewInsM m LG 32.08 +1.0 +8.0 +12.2/C NewInsZ LG 33.98 +1.0 +8.3 +12.9/B OverseasA m FG 24.31 -2.4 -2.2 +3.5/E OverseasI FG 24.84 -2.4 -2.0 +3.8/D OverseasM m FG 24.96 -2.4 -2.3 +3.2/E RealEstateA m SR 21.87 +5.2 +.6 +5.6/D RealEstateI SR 22.07 +5.1 +.8 +5.9/C RealEstateM m SR 21.85 +5.1 +.5 +5.4/D RlEstIncA m SR 11.88 +2.3 +.6 +6.2/C RlEstIncC m SR 11.76 +2.3 +.2 +5.5/D RlEstIncI SR 11.90 +2.3 +.7 +6.5/C RlEstIncM m SR 11.89 +2.3 +.6 +6.2/C SCGrthA m SG 27.33 +2.3 +14.9 +14.7/A SCGrthC m SG 24.47 +2.3 +14.5 +13.8/A SCGrthI SG 28.53 +2.3 +15.1 +15.0/A SCGrthM m SG 26.48 +2.3 +14.8 +14.4/A SCValueA m SV 20.24 +.9 +1.4 +9.0/C SCValueI SV 20.62 +1.0 +1.5 +9.3/C SCValueM m SV 19.75 +.9 +1.2 +8.7/C SeriesGrOpps LG 15.24 +8.1 +19.6 +17.2/A SeriesSmallCap SB 12.35 +1.6 +3.7 +4.9/E SmallCapA m SB 26.58 +1.5 +3.0 +4.5/E SmallCapC m SB 19.97 +1.4 +2.6 +3.7/E SmallCapI SB 29.19 +1.5 +3.1 +4.8/E SmallCapM m SB 24.57 +1.5 +2.9 +4.3/E StgInc MU 12.18 -.2 NA NA StgIncA m MU 12.02 -.2 -1.0 +3.8/B StgIncC m MU 11.99 -.2 -1.3 +3.0/C StgIncI MU 12.18 -.2 -.9 +4.0/A StgIncM m MU 12.01 -.2 -1.0 +3.8/B StockSelAllCpA m LG 46.15 ... +4.9 +10.6/D StockSelAllCpI LG 46.17 ... +5.0 +10.9/D StockSelAllCpK LG 46.17 ... +5.1 +11.1/D StockSelAllCpM m LG 46.10 ... +4.7 +10.4/D StockSlrMidCp MG 42.39 +1.2 +6.1 +9.0/C StockSlrMidCpA m MG 40.63 +1.2 +6.0 +8.8/C StockSlrMidCpC m MG 37.02 +1.1 +5.6 +7.9/D StockSlrMidCpI MG 42.48 +1.2 +6.1 +9.0/C StockSlrMidCpM m MG 40.83 +1.2 +5.9 +8.5/D StratDiv&IncA m AL 15.06 +1.2 -.2 +7.3/B StratDiv&IncC m AL 14.97 +1.1 -.6 +6.5/C StratDiv&IncI AL 15.11 +1.1 -.1 +7.5/A StratDiv&IncM m AL 15.04 +1.1 -.3 +7.0/B StrategicRlRetI XY 8.93 ... +.8 +2.1/E TechnologyA m ST 59.78 -.4 +11.7 +22.5/B TechnologyC m ST 50.71 -.4 +11.2 +21.5/B TechnologyM m ST 56.69 -.4 +11.5 +22.2/B TotalBondA m CI 10.36 +.2 -1.6 +2.3/B TotalBondC m CI 10.36 ... -2.0 +1.6/D TotalBondI CI 10.34 +.2 -1.5 +2.6/A TotalBondM m CI 10.34 +.1 -1.6 +2.3/B UtilitiesA m SU 31.22 +3.5 +7.5 +11.3/A UtilitiesC m SU 30.52 +3.5 +7.1 +10.5/A ValueA m MV 25.40 +1.4 -.5 +5.5/D ValueStratsA m LV 35.97 +1.8 -.6 +5.8/E ValueStratsI LV 39.33 +1.8 -.5 +6.0/D ValueStratsK LV 41.86 +1.8 -.4 +6.2/D ValueStratsM m LV 37.81 +1.7 -.7 +5.5/EFidelity SelectAdvisorGoldA m SP 18.29 -2.0 -9.7 +5.7/C AdvisorGoldC m SP 17.10 -2.1 -10.0 +5.0/D AdvisorGoldI SP 18.79 -2.0 -9.5 +6.1/C AirTransp ID 76.02 -4.2 -4.5 +11.3/A Banking SF 33.08 -2.3 +1.1 +10.6/B Biotechnology SH 231.94 +2.5 +10.3 -.9/D Brkrg&InvmtMgmt SF 78.06 -3.6 +.3 +6.6/D Chemicals SN 160.36 -2.7 -4.1 +11.1/A CommsEquip ST 37.42 -.6 +10.7 +10.4/E Computers ST 94.10 -.3 +6.2 +13.9/E Const&Hsg MG 59.94 +1.8 -2.9 +9.1/C ConsumerDiscret CD 45.10 +3.0 +10.6 +11.5/A ConsumerFinance SF 15.70 -.8 +1.2 +8.8/C ConsumerStaples CC 79.29 +3.6 -8.6 +2.1/D Defense&Aero ID 169.99 -3.7 +4.8 +17.7/A Energy EE 47.17 -.8 +5.5 +2.9/A EnergyService EE 44.61 -4.4 -1.6 -4.1/D Envir&AltEngy ID 24.19 -3.1 -6.1 +9.2/B FinancialSvcs SF 108.57 -3.0 -2.6 +9.4/B Gold SP 18.79 -2.0 -9.5 +6.1/C HealthCare SH 247.04 +1.5 +14.5 +5.6/A HealthCareSvcs SH 94.60 +3.8 +11.3 +8.7/A ITServices ST 61.02 +2.1 +13.8 +17.2/D Industrials ID 34.05 -3.9 -3.4 +8.8/B Insurance SF 65.27 -3.0 -6.4 +8.5/C Leisure CD 157.83 -2.2 +.5 +9.4/B Materials SN 82.38 -3.0 -4.7 +6.1/A MedTech&Devcs SH 49.99 +3.8 +18.9 +16.5/A Multimedia CD 76.48 +5.6 +2.0 +4.5/E NaturalGas EE 25.12 +2.2 +5.4 -4.8/D NaturalRes EE 30.81 -.3 +2.4 +1.0/A Pharmaceuticals SH 19.07 +.5 +3.4 -4.0/E Retailing CD 15.50 +4.7 +17.4 +19.0/A Semicon ST 11.30 -4.8 +7.1 +23.5/A Swre&ITSvcs ST 18.53 +1.9 +14.0 +23.3/A Technology ST 179.74 -.5 +11.3 +22.6/B Telecom SC 55.32 +3.4 -4.7 +4.8/A Transportation ID 97.00 -3.4 -2.1 +11.4/A Utilities SU 85.40 +3.5 +7.6 +11.7/A Wireless SC 9.82 -1.0 -2.0 +7.5/AFiera CapitalSTRONGNtnCcyIns CR 16.45 -.6 -2.8 -.8/D SmMidCapGrInstl MG 21.72 +.1 +6.9 +7.6/DFirst EagleGlbA m IH 58.30 -1.5 -1.3 +5.9/A GoldA m SP 15.47 -2.6 -8.6 +3.6/D OverseasA m FB 24.00 -1.9 -2.8 +3.5/B USValA m LB 20.21 -.8 +.6 +7.6/D USValI LB 20.54 -.8 +.7 +7.9/D ofAmericaI MB 36.12 -.7 -.7 +3.6/E ofAmericaY b MB 36.00 -.7 -.9 +3.3/EFirst InvestorsEqIncA m LV 10.68 -.7 -1.3 +7.3/C ForIncA m HY 2.43 +.4 -.3 +3.7/C GlbA m WS 8.47 -1.3 +1.3 +6.2/C GovtA m GI 10.10 +.1 -1.8 .../E GrandIncA m LV 23.21 -1.1 -2.2 +5.3/E IntlA m FG 16.00 -1.6 -2.4 +6.2/B InvmGradeA m TW 9.18 -.4 -3.1 +1.9/E OppA m MB 41.72 +.5 +.2 +5.5/D SelGrA m LG 12.70 +.5 +6.5 +12.1/C SpecSitsA m SV 32.73 +.4 +2.4 +7.9/D TEIncA m MI 9.20 +.3 -.6 +1.6/E TENYA m MY 13.85 +.3 -.7 +1.9/E TEOppsA m ML 16.12 +.2 -1.1 +2.0/E TtlRetA m MA 19.69 -.9 -2.5 +3.5/EFirst WesternFI CI 9.59 +.2 -.9 +2.5/A ShrtDrBd CS 9.81 +.1 +.2 +1.6/AFirsthandTechOpps ST 12.03 +2.5 +20.5 +21.6/BFort PittCptlTtlRet d LB 26.30 -3.0 +.8 +11.6/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.3 -.1/D AdjUSGvtScAdv GS 8.16 +.1 +.4 +.1/D AdjUSGvtScC m GS 8.15 +.1 +.2 -.5/E AlbmTxFrIncA m SL 10.58 +.3 -.3 +2.3/C AlbmTxFrIncA m SL 10.86 +.3 -.4 +1.9/C AlbmTxFrIncAdv SL 10.61 +.3 -.3 +2.3/B AlbmTxFrIncC m SL 10.76 +.2 -.6 +1.7/D BalA m MA 12.04 -.5 -1.0 +5.5/C BalAdv MA 12.07 -.5 -.9 +5.8/C BalC m MA 11.94 -.6 -1.3 +4.7/D BalSheetInvmA m MV 39.49 +.7 +.6 +7.7/C BalSheetInvmAdv MV 40.85 +.7 +.8 +8.0/B BalSheetInvmC m MV 37.72 +.6 +.3 +6.9/C BiotechDiscvA m SH 156.97 +2.0 +4.4 -3.4/E BiotechDiscvAdv SH 160.69 +2.0 +4.5 -3.1/E CAHYMuniA m MC 10.68 +.4 -.1 +4.2/A CAHYMuniAdv MC 10.71 +.5 ... +4.3/A CAHYMuniC m MC 10.76 +.4 -.4 +3.6/B CAIntTrTFIncA m MF 11.79 +.3 -.3 +2.1/C CAIntTrTFIncAdv MF 11.82 +.3 -.2 +2.2/C CAIntTrTFIncC m MF 11.84 +.3 -.5 +1.6/D CATxFrIncA m MC 7.31 +.4 -.7 +3.3/C CATxFrIncAdv MC 7.29 +.3 -.6 +3.4/B CATxFrIncC m MC 7.29 +.2 -.9 +2.7/D ChinaWldA m CH 22.42 -4.4 +3.6 +6.1/C ChinaWldAdv CH 22.59 -4.4 +3.8 +6.3/C ClrdTxFrIncA m SL 11.32 +.4 -.2 +1.9/C ClrdTxFrIncAdv SL 11.32 +.4 -.1 +2.0/C ClrdTxFrIncC m SL 11.46 +.3 -.4 +1.4/E CnctTxFrIncA m SL 10.07 +.4 ... +1.7/E CnsrvAllcA m CA 14.85 -.8 +.2 +3.4/D CnsrvAllcC m CA 14.53 -.9 -.2 +2.6/E CnsrvAllcR b CA 14.79 -.8 +.1 +3.1/D CnvrtSecA m CV 21.20 +.5 +9.8 +10.5/A CnvrtSecAdv CV 21.20 +.6 +10.0 +10.7/A CnvrtSecC m CV 20.88 +.5 +9.4 +9.6/A CorfolioAllcA m XM 20.39 ... +3.6 +7.9/B CorfolioAllcC m XM 20.06 ... +3.2 +7.1/C DevMktsA m EM 20.06 -5.1 -8.7 +6.9/A DevMktsAdv EM 19.97 -5.1 -8.6 +7.2/A DevMktsC m EM 19.41 -5.1 -9.0 +6.1/B DynaTechA m LG 74.94 +1.3 +14.6 +17.2/A DynaTechAdv LG 77.10 +1.3 +14.7 +17.5/A DynaTechC m LG 62.97 +1.2 +14.2 +16.3/A DynaTechR b LG 72.88 +1.3 +14.5 +16.9/A DynaTechR6 LG 77.78 +1.3 +14.8 +17.7/A EMSmCpA m EM 14.30 -2.5 -5.3 +4.2/C EMSmCpAdv EM 14.47 -2.4 -5.2 +4.5/C EMSmCpC m EM 13.61 -2.5 -5.7 +3.4/D EmergMktDbtOpps EB 11.42 -2.0 -2.2 +5.4/A EqIncA m LV 24.84 -.9 -.2 +8.2/B EqIncC m LV 24.65 -.9 -.6 +7.3/C FdrIntTrTFIncA m MI 11.91 +.3 -.5 +1.7/D FdrIntTrTFIncAd MI 11.94 +.3 -.5 +1.8/D FdrIntTrTFIncC m MI 11.94 +.2 -.9 +1.1/E FdrLtdTrTFIncA m MS 10.29 +.3 +.5 +.4/E FdrTFIncA m ML 11.72 +.3 -.3 +2.2/E FdrTFIncAdv ML 11.73 +.3 -.3 +2.3/D FdrTFIncC m ML 11.71 +.3 -.6 +1.6/E FloridaTFIncA m SL 10.45 +.5 +.4 +1.8/D FloridaTFIncC m SL 10.68 +.5 +.1 +1.2/E FltngRtDlyAcsA m BL 8.73 +.1 +1.8 +3.5/C FltngRtDlyAcsAd BL 8.73 ... +1.9 +3.7/C FltngRtDlyAcsC m BL 8.73 ... +1.6 +3.0/D FndngsAlA m AL 14.37 -.2 -1.2 +4.4/E FndngsAlAd AL 14.47 -.2 -1.1 +4.6/E FndngsAlC m AL 14.11 -.2 -1.5 +3.6/E FrgnA m FV 7.74 -2.8 -4.1 +2.7/B FrgnAdv FV 7.63 -2.7 -4.0 +2.9/B FrgnC m FV 7.55 -2.8 -4.4 +1.9/C FrgnR b FV 7.58 -2.8 -4.3 +2.4/C FrgnR6 FV 7.62 -2.8 -4.0 +3.1/B GlbBalA1 m IH 3.05 -1.6 -2.0 +2.2/E GlbBalAdv IH 3.06 -1.5 -1.9 +2.5/E GlbBalC m IH 3.03 -1.5 -2.4 +1.5/E GlbBalC1 m IH 3.04 -1.7 -2.6 +1.8/E GlbBdA m IB 11.59 -1.3 -.7 +1.0/E GlbBdAdv IB 11.54 -1.3 -.6 +1.2/E GlbBdC m IB 11.62 -1.3 -.9 +.5/E GlbBdR b IB 11.59 -1.3 -.8 +.7/E GlbBdR6 IB 11.54 -1.3 -.6 +1.4/D GlbOppsTrustA m WS 21.85 -3.0 -3.9 +4.4/D GlbSmlrCoA m SW 10.39 -1.5 -1.6 +6.0/D GlbSmlrCoAdv SW 10.45 -1.4 -1.5 +6.3/D GlbTtlRetA m IB 11.64 -1.4 -1.2 +1.3/D GlbTtlRetAdv IB 11.66 -1.4 -1.0 +1.6/D GlbTtlRetC m IB 11.63 -1.4 -1.3 +1.0/E GlbTtlRetR6 IB 11.65 -1.4 -1.0 +1.7/D GldPrcMtlsA m SP 13.85 -2.6 -11.7 +1.6/E GldPrcMtlsAdv SP 14.68 -2.7 -11.6 +1.8/E GldPrcMtlsC m SP 12.76 -2.7 -11.9 +.8/E Gr,IncA m WS 26.60 -1.0 -2.4 +4.2/E Gr,IncAdv WS 26.65 -1.0 -2.3 +4.5/D Gr,IncC m WS 25.88 -1.1 -2.8 +3.4/E Gr,IncRet b WS 26.34 -1.1 -2.6 +3.9/E GrA m LG 99.05 -.5 +4.8 +11.9/C GrAdv LG 99.32 -.5 +4.9 +12.2/C GrAllcA m AL 19.52 -1.2 +1.0 +6.3/C GrAllcC m AL 18.92 -1.2 +.6 +5.5/D GrAllcR b AL 19.25 -1.2 +.8 +6.0/D GrC m LG 90.75 -.6 +4.4 +11.1/D GrOppsA m LG 41.00 +1.4 +13.0 +10.7/D GrOppsAdv LG 43.96 +1.4 +13.2 +11.0/D GrOppsC m LG 34.68 +1.3 +12.6 +9.9/D GrOppsR6 LG 44.43 +1.4 +13.3 +11.2/D GrR b LG 98.57 -.6 +4.7 +11.6/C GrR6 LG 99.25 -.5 +5.0 +12.4/C GrR6 WS 26.60 -1.0 -2.3 +4.6/D GrgTxFrIncA m SL 11.63 +.4 -.4 +1.8/D GrgTxFrIncC m SL 11.81 +.3 -.7 +1.3/E HYTxFrIncA m HM 9.96 +.6 +.6 +2.9/E HYTxFrIncAdv HM 10.00 +.5 +.6 +3.0/E HYTxFrIncC m HM 10.16 +.5 +.4 +2.3/E HiIncA m HY 1.84 +1.0 +.1 +3.5/D HiIncAdv HY 1.84 +1.0 -.4 +3.7/D HiIncC m HY 1.86 +1.0 -.6 +3.0/E HiIncR b HY 1.87 +1.0 -.6 +3.1/E IncA m CA 2.31 +.4 -.4 +4.7/B IncAdv CA 2.29 +.4 -.3 +4.7/B IncC m CA 2.34 +.4 -.7 +4.1/C IncR b CA 2.27 +.4 -.6 +4.3/C IncR6 CA 2.29 +.4 -.3 +4.8/B IndiaGrA m EI 14.28 -1.0 -10.6 +4.7/E InsFrgnSmlrCAdv FA 24.65 -3.4 -1.7 +6.5/C InsGlbEqAdv WS 10.32 -1.5 -2.5 +3.7/E InsIntlEqPrmry FV 21.13 -2.8 -3.9 +2.3/C IntlBdA m IB 10.34 -1.1 -.8 +1.2/E IntlBdAdv IB 10.35 -1.1 -.7 +1.4/D IntlGrA m FG 15.17 -.6 +4.8 +10.4/A IntlSmCpGrA m FQ 19.58 -.7 -2.8 +6.8/D IntlSmCpGrAdv FQ 19.63 -.6 -2.7 +7.1/C IntlSmCpGrR6 FQ 19.63 -.6 -2.6 +7.2/C KNTxFrTFIncA m SL 10.73 +.2 -.3 +1.8/D LS2025RtrTrgA m TG 12.95 -1.0 +.2 +3.6/E LS2035RtrTrgA m TI 13.73 -1.1 +.4 +4.5/E LsnTxFrTFIncA m SL 10.89 +.4 -.2 +2.0/C LsnTxFrTFIncC m SL 11.07 +.3 -.5 +1.4/E LwDrTtlRetA m CS 9.65 +.1 +.2 +1.0/C LwDrTtlRetAdv CS 9.70 +.2 +.3 +1.2/B LwDrTtlRetC m CS 9.61 +.1 ... +.5/D MATFIncA m MT 11.47 +.2 -1.2 +2.6/A MATFIncC m MT 11.61 +.1 -1.4 +2.1/C MichiganTFIncA m SL 11.25 +.3 -.5 +1.8/D MichiganTFIncC m SL 11.43 +.2 -.7 +1.3/E MicroCpValA m SV 34.51 +.4 +1.6 +8.9/C MicroCpValAdv SV 34.72 +.4 +1.7 +9.2/C MnstTxFrIncA m SM 12.06 +.3 -.9 +1.9/D MnstTxFrIncC m SM 12.20 +.2 -1.1 +1.3/E ModAllcA m MA 16.20 -1.0 +.6 +4.9/D ModAllcAdv MA 16.24 -.9 +.8 +5.2/D ModAllcC m MA 15.70 -1.0 +.2 +4.1/E ModAllcR b MA 16.15 -1.0 +.5 +4.6/D MrylndTFIncA m SL 10.77 +.4 -.2 +1.9/D MrylndTFIncC m SL 10.99 +.3 -.5 +1.3/E MsrTxFrIncA m SL 11.40 +.5 -.1 +1.7/D MsrTxFrIncAdv SL 11.40 +.4 ... +1.8/D MsrTxFrIncC m SL 11.51 +.3 -.3 +1.2/E MutA m XM 28.19 +.1 -.6 +4.6/E MutBeaconA m XM 16.12 -1.0 -2.1 +5.5/D MutBeaconC m XM 15.93 -1.1 -2.5 +4.7/E MutBeaconZ XM 16.27 -1.0 -2.0 +5.7/D MutC m XM 27.79 ... -.9 +3.8/E MutEuropeanA m ES 19.94 -4.1 -1.9 +.5/E MutEuropeanC m ES 19.91 -4.2 -2.3 -.3/E MutEuropeanR6 ES 20.54 -4.1 -1.8 +.9/D MutEuropeanZ ES 20.54 -4.2 -1.9 +.7/D MutFinclSvcsA m SF 23.22 -3.5 -4.0 +6.4/E MutFinclSvcsC m SF 23.02 -3.6 -4.4 +5.6/E MutFinclSvcsZ SF 23.19 -3.5 -3.9 +6.6/D MutGlbDiscvA m WS 31.30 -1.8 -1.6 +3.6/E MutGlbDiscvC m WS 30.83 -1.9 -1.9 +2.9/E MutGlbDiscvR b WS 30.84 -1.8 -1.7 +3.4/E MutGlbDiscvZ WS 31.95 -1.8 -1.4 +3.9/E MutIntlA m FV 15.36 -3.8 -3.3 +1.5/D MutQuestA m IH 16.09 +.9 +2.7 +5.4/A MutQuestC m IH 15.76 +.9 +2.4 +4.6/B MutQuestZ IH 16.34 +1.0 +2.9 +5.7/A MutR b XM 28.02 +.1 -.7 +4.3/E MutR6 XM 28.49 +.1 -.4 +5.0/E MutZ XM 28.50 +.1 -.5 +4.8/E NCTxFrIncA m SL 11.26 +.5 -.1 +1.4/E NCTxFrIncAdv SL 11.26 +.5 -.1 +1.5/E NCTxFrIncC m SL 11.44 +.4 -.5 +.8/E NJTFIncA m MJ 11.10 +.4 ... +2.1/E NJTFIncAdv MJ 11.11 +.4 ... +2.2/E NJTFIncC m MJ 11.25 +.4 -.3 +1.6/E NYIntTFIncA m MN 11.31 +.3 -.8 +1.7/D NYIntTFIncC m MN 11.35 +.3 -1.1 +1.1/E NYTxFrIncA m MY 10.83 +.3 -.5 +1.4/E NYTxFrIncAdv MY 10.83 +.3 -.5 +1.5/E NYTxFrIncC m MY 10.82 +.2 -.7 +.8/E NatrlResA m SN 27.94 -.6 +3.6 .../D NatrlResAdv SN 29.78 -.6 +3.7 +.2/D NatrlResC m SN 27.11 -.7 +3.2 -.7/D OhioTxFrIncA m MO 12.45 +.3 -.6 +2.7/B OhioTxFrIncAdv MO 12.46 +.3 -.6 +2.8/A OhioTxFrIncC m MO 12.62 +.2 -.9 +2.1/C OregonTxFrIncA m SL 11.35 +.3 -.5 +2.2/C OregonTxFrIncAd SL 11.37 +.3 -.5 +2.3/B OregonTxFrIncC m SL 11.53 +.2 -.8 +1.6/E PETxFrIncA m MP 9.77 +.4 +.2 +2.0/E PETxFrIncAdv MP 9.78 +.3 +.1 +2.1/D PETxFrIncC m MP 9.90 +.4 -.1 +1.5/E RisingDivsA m LB 61.32 ... +.5 +9.5/C RisingDivsAdv LB 61.29 +.1 +.6 +9.8/C RisingDivsC m LB 60.13 ... +.1 +8.7/D RisingDivsR b LB 61.10 ... +.4 +9.3/C RisingDivsR6 LB 61.30 +.1 +.7 +10.0/B RlEsttSecA m SR 20.83 +4.1 -.8 +5.7/D RlEsttSecAdv SR 21.04 +4.1 -.7 +6.0/C RlEsttSecC m SR 19.90 +4.1 -1.1 +4.9/E RlRetA m IP 10.07 +.1 +.8 +1.1/D SelUSEqA m LG 16.97 +.3 +5.0 +3.8/E SmCpGrA m SG 25.12 +1.6 +14.2 +8.8/D SmCpGrAdv SG 26.88 +1.6 +14.3 +9.1/D SmCpGrC m SG 21.16 +1.5 +13.7 +8.0/E SmCpGrR6 SG 27.18 +1.6 +14.4 +9.4/D SmCpValA m SV 57.65 +1.0 +3.2 +9.6/B SmCpValAdv SV 60.45 +1.0 +3.3 +9.9/B SmCpValC m SV 51.05 +.9 +2.9 +8.8/C SmCpValR b SV 57.03 +1.0 +3.1 +9.4/B SmMidCpGrA m MG 37.58 ... +6.4 +6.5/E SmMidCpGrAdv MG 41.00 ... +6.6 +6.8/E SmMidCpGrC m MG 26.89 ... +6.0 +5.7/E SmMidCpGrR b MG 34.52 ... +6.3 +6.3/E StratIncA m MU 9.59 +.3 -1.0 +2.0/D StratIncAdv MU 9.60 +.3 -.9 +2.2/D StratIncC m MU 9.58 +.2 -1.3 +1.6/E StratIncR b MU 9.55 +.3 -1.1 +1.7/E TnsMnBdA m SL 10.77 +.4 -.4 +1.7/D TtlRetA m CI 9.46 +.3 -2.1 +1.1/E TtlRetAdv CI 9.51 +.2 -2.0 +1.3/D TtlRetC m CI 9.39 +.2 -2.3 +.7/E TtlRetR6 CI 9.52 +.4 -1.9 +1.5/D USGovtSecA m GI 5.91 +.1 -1.2 +.3/D USGovtSecAdv GI 5.94 +.3 -1.0 +.5/D USGovtSecC m GI 5.87 +.1 -1.4 -.2/E USGovtSecR6 GI 5.94 +.3 -.9 +.7/C UtlsA m SU 18.35 +2.9 -.5 +9.5/B UtlsAdv SU 18.49 +2.9 -.4 +9.6/B UtlsC m SU 18.25 +2.8 -.8 +8.9/B UtlsR b SU 18.28 +2.8 -.7 +9.1/B UtlsR6 SU 18.49 +2.9 -.4 +9.8/B VirginiaTFIncA m SL 10.90 +.5 ... +1.8/D VirginiaTFIncC m SL 11.08 +.4 -.2 +1.3/E WldA m WS 16.85 -.3 -.4 +4.3/E WldAdv WS 16.83 -.3 -.3 +4.6/D WldC m WS 16.00 -.4 -.8 +3.6/E Frost FundsGrEqInstl LG 14.14 +.9 +11.9 +13.8/B LowDurBdInstl CS 10.16 +.1 +.4 +1.2/B MuniBdInstl MI 10.19 +.3 ... +1.5/E TtlRetBdInstl CS 10.31 +.3 +.4 +3.0/A TtlRetBdInvs b CS 10.31 +.3 +.4 +2.8/A ValEqInstl LV 8.99 -1.7 -.8 +7.2/CFundXCnsrvUpgrader TV 39.54 -.2 +3.4 +6.1 FlexInc MU 28.18 ... -.8 +3.1 Upgrader XM 63.11 -.2 +5.7 +6.9GERSPInc CI 11.15 +.1 -2.1 +2.0/B RSPUSEq LB 54.22 +.4 +3.4 +9.2/CGMOAsstAllcBdIII MU 22.12 +.9 +.3 -.1 AsstAllcBdVI MU 22.20 +.9 +.4 ... CorPlusBdIV CI 21.12 +.1 -.9 +1.7 EmCtyDbtIII m EB 27.36 -2.5 -5.8 +5.8 EmCtyDbtIV m EB 27.33 -2.5 -5.7 +5.9 EmMktsII m EM 32.38 -5.0 -7.4 +5.2 EmMktsIII m EM 32.47 -5.0 -7.4 +5.3 EmMktsIV m EM 32.16 -5.0 -7.4 +5.3 EmMktsV m EM 32.08 -5.0 -7.4 +5.3 EmMktsVI m EM 32.16 -5.0 -7.4 +5.4 IntlEqIII FV 22.33 -5.6 -6.8 +.8/D IntlEqIV FV 22.29 -5.6 -6.8 +.8/D IntlLgMdCpEqIII FV 21.25 -5.6 -7.7 +.2/E QualIII LB 25.22 +.3 +3.2 +13.6/A QualIV LB 25.26 +.2 +3.2 +13.7/A QualV LB 25.26 +.2 +3.2 +13.7/A QualVI LB 25.23 +.3 +3.2 +13.7/A TxMgdIntlEqsIII FV 15.77 -5.6 -7.1 +.8/D USEqIII LB 15.45 -1.3 +.3 +10.2/B USEqVI LB 15.35 -1.3 +.4 +10.3/B USTrs GS 24.98 +.2 +.8 +.7/AGabelliABCAAA d NE 10.44 +.2 +.6 +2.0/B ABCAdv m NE 10.31 +.2 +.4 +1.8/C AsstAAA m LB 59.35 +.5 +.6 +7.2/E EqIncAAA m LB 22.66 -.3 -1.5 +5.1/E GoldAAA m SP 12.51 -.9 -9.2 +6.8/B SmCpGrAAA m SB 58.30 +.8 +.5 +8.8/C SmCpGrI d SB 59.70 +.8 +.6 +9.1/C UtlsA m SU 8.91 +1.8 -.4 +6.6/C UtlsAAA m SU 8.76 +1.7 -.5 +6.6/D UtlsC m SU 6.12 +1.7 -.6 +5.9/D Val25A m MB 15.55 +2.0 +.5 +3.6/EGamcoGlbCont&CnctAAA m SC 20.70 +2.0 -4.9 +.4/E GlbGrAAA m WS 35.95 -.6 +7.6 +9.9/A GrAAA m LG 63.16 +1.5 +11.3 +14.1/AGatewayA x XR 33.22 +.1 -.2 +4.6/BGeorge PutnamBalA m MA 20.12 +.1 +1.0 +6.5 BalM m MA 19.84 ... +.8 +6.0 BalY MA 20.19 +.1 +1.1 +6.8Gerstein FisherMltFctrGlRlEsSc d GR 11.08 +1.2 +.3 +6.2/A MltFctrGrEq d LG 23.73 +1.2 +10.1 +11.8/C MltFctrIntlGrEq d FG 15.53 -3.8 -2.8 +4.8/CGlenmedeCorFI CI 10.63 ... -2.1 +1.2/E MuniInterm MI 10.83 +.3 -.3 +1.7/E QuIntlEq FB 14.91 -3.2 -3.2 +2.5/D SmCpEqAdv SB 32.04 +3.0 +6.4 +9.6/C StratEq LB 24.62 -1.2 +1.3 +12.2/AGoldman SachsBalStratA m TV 11.28 -1.3 -2.2 +3.7 CorFIA m CI 10.15 +.2 -1.9 +1.6/D CorFIInstl CI 10.19 +.2 -1.7 +1.9/B CptlGrA m LG 30.55 +.4 +6.4 +11.5/C CptlGrC m LG 22.62 +.4 +6.0 +10.7/D CptlGrInstl LG 33.63 +.5 +6.7 +12.0/C DynMuniIncA m MI 15.76 +.5 +2.0 +3.6/A DynMuniIncInstl MI 15.75 +.5 +2.1 +3.9/A EMEqA m EM 19.96 -5.4 -9.4 +6.8/A EMEqInstl EM 21.38 -5.4 -9.2 +7.2/A EnhIncInstl UB 9.41 +.2 +.8 +1.3/B EqGrStratA m WS 18.74 -2.1 -.5 +8.3 EqGrStratC m WS 17.85 -2.1 -.9 +7.5 EqIncA m LV 36.46 -.2 -1.9 +4.8/E GlbIncA m IB 12.07 ... -1.0 +2.1/C GlbIncInstl IB 12.05 ... -.8 +2.4/C GovtIncA m GI 14.33 +.4 -1.1 +.9/B GrIncStratA m TV 13.54 -1.5 -1.7 +5.2 GrIncStratC m TV 13.20 -1.6 -2.1 +4.3 GrOppsA m MG 21.97 +.1 +4.2 +6.8/E GrOppsC m MG 15.13 ... +3.8 +6.0/E GrOppsInstl MG 26.05 +.1 +4.4 +7.2/D GrStratA m IH 15.55 -2.0 -1.8 +6.4 GrStratC m IH 15.48 -2.0 -2.1 +5.6 HQlFltngRtIns UB 8.73 +.2 +1.0 +1.2/B HYMuniA m HM 9.72 +.8 +3.7 +6.2/A HYMuniInstl d HM 9.72 +.8 +3.8 +6.5/A HighYieldA m HY 6.33 +.4 -.5 +3.3/D HighYieldInstl d HY 6.34 +.3 -.5 +3.6/D IncBldrA m CA 22.16 +.1 -1.3 +3.1 IntlEqESGInstl FB 20.04 -3.1 -2.8 +2.9/C IntlEqInsA m FB 12.98 -3.3 -2.0 +7.1/A IntlEqInsIns FB 13.34 -3.3 -1.9 +7.5/A LgCpGrInsA m LG 31.85 -.3 +6.3 +13.6/B LgCpGrInsC m LG 28.57 -.3 +6.0 +12.8/B LgCpGrInsIns LG 32.95 -.2 +6.5 +14.1/A LgCpValA m LV 15.27 -.8 -2.4 +3.2/E LgCpValInsA m LV 22.05 -.1 +.8 +9.9/A LgCpValInsInstl LV 22.04 -.1 +.9 +10.4/A MidCpValA m MV 35.40 -.3 +.6 +3.8/E MidCpValInstl MV 35.79 -.3 +.7 +4.2/E RlEsttSecInstl SR 15.99 +5.2 +.5 +5.8/C ShrtDurGovtA m GS 9.76 +.1 +.1 +.2/C ShrtDurGovtIns GS 9.73 +.1 +.3 +.6/A ShrtDurTxFrIns MS 10.52 +.5 +1.3 +1.3/A SmCpEqInsIns SB 29.25 +3.2 +12.3 +12.5/A SmCpValA m SB 57.87 ... +2.8 +8.9/C SmCpValInstl SB 62.57 ... +3.0 +9.3/C TechOppsA m ST 25.87 +.3 +13.5 +19.3/C TechOppsC m ST 21.40 +.3 +13.0 +18.4/C USEqInsightsA m LB 48.43 -.3 +3.8 +11.2/A USEqInsightsIns LB 49.97 -.3 +4.0 +11.7/A USTxMgdEqA m LB 23.23 -.6 +3.8 +10.0/BGoodHavenGoodHaven d MV 24.25 +.9 +.2 +.6/EGovernment StreetEq LG 76.18 -.9 +1.4 +8.2/E MidCp MB 27.22 -.5 +3.3 +11.1/AGreen CenturyBal d MA 26.48 -.3 +.7 +3.7/E Eq d LG 42.03 +.3 +3.0 +10.6/DGreenspringGreenspring MA 25.06 +1.2 +3.0 +7.3/AGuggenheimHYA m HY 11.07 +.6 -.3 +5.2/A InvmGradeBdA m CI 18.43 +.4 +.1 +3.8/A LgCpValA m LV 45.85 -.4 -1.0 +8.9/B MidCpValA m SV 36.05 +1.4 +4.8 +11.0/A MidCpValC m SV 26.00 +1.4 +4.5 +10.2/B StylPlsLgCrA m LB 23.10 ... +1.8 +11.0/A StylPlsMdGrA m MG 46.82 +.4 +4.9 +9.6/C WldEqIncA m WS 15.34 -.9 ... +6.9/CGuideMarkCorFISvc b CI 9.04 -.1 -2.3 +1.1 EmMktsSvc b EM 15.53 -5.7 -5.9 +6.7/B LgCpCorSvc b LG 18.32 +.8 +4.7 +9.3/E SmMidCpCorSvc b SB 16.16 +2.6 +8.7 +8.6/C WldexUSSvc b FB 9.45 -2.7 -.5 +3.3GuideStone FundsAggresivAllcInv WS 12.35 -1.8 +.9 +7.6 BalAllcInv CA 12.12 -.7 -.3 +4.3 CnsrvAllcInv XY 11.46 -.3 -.1 +2.8 EqIdxInstl LB 29.93 ... +2.7 +11.3 EqIdxInv LB 29.95 ... +2.5 +11.0 ExtnddDrBdIns CL 16.92 -.1 -3.6 +4.5 ExtnddDrBdInv CL 16.92 -.1 -3.8 +4.1 GrAllcInv AL 12.47 -1.2 +.4 +5.8 GrEqInstl LG 27.67 +.6 +10.0 +13.0 GrEqInv LG 27.57 +.6 +9.8 +12.7 IntlEqInstl FB 15.29 -3.7 -2.7 +5.2 IntlEqInv FB 15.30 -3.7 -2.8 +4.9 LowDurBdInstl CS 13.25 ... +.2 +1.1 LowDurBdInv CS 13.26 +.1 +.2 +.8 MediumDurBdIns CI 14.31 +.1 -1.9 +1.9 MediumDurBdInv CI 14.31 ... -2.1 +1.6 SmCpEqInstl SB 19.57 +1.2 +6.6 +7.7 SmCpEqInv SB 19.56 +1.2 +6.5 +7.4 ValEqInstl LV 22.22 -1.0 -.9 +7.1 ValEqInv LV 22.23 -1.0 -1.0 +6.8Guinness AtkinsonChinaHK d CH 25.97 -4.5 -2.2 +7.4/C GlbInvtrsInv LB 45.01 -3.1 +.1 +12.1/AHSBCOppI MG 15.68 +.1 +9.9 +9.5/CHancock HorizonBrknrdSmCpInv SB 70.82 +.5 +4.3 +8.8HarborBdInstl CI 11.29 +.1 -1.7 +2.2/B CnvrtSecInstl d CV 10.82 +.8 +5.8 +4.7/D CptlApprecAdmin b LG 75.82 +.3 +11.1 +14.5/A CptlApprecInstl LG 77.25 +.3 +11.2 +14.8/A CptlApprecInv b LG 74.39 +.2 +11.0 +14.3/A HYBdInstl d HY 9.94 +.7 +.3 +3.7/D IntlAdmin b FB 66.13 -2.4 -1.9 +1.3/E IntlGrInstl FG 15.75 -1.5 -.4 +6.6/B IntlInstl FB 66.34 -2.4 -1.7 +1.6/E IntlInv b FB 65.69 -2.4 -1.9 +1.2/E LgCpValInstl LB 15.08 -.7 +1.0 +11.5/A LgCpValInv b LB 15.20 -.7 +.8 +11.1/A MidCpGrInstl MG 11.70 +1.7 +13.5 +11.6/B MidCpValInstl MV 23.48 ... -.3 +6.8/C RlRetInstl IP 9.29 +.9 -.4 +2.0/B SmCpGrInstl SG 15.63 +.4 +8.5 +8.3/E SmCpValInstl SB 37.40 -.4 +3.0 +12.4/A SmCpValInv b SB 36.45 -.4 +2.8 +12.0/AHarding LoevnerEmMktsAdv d EM 56.46 -4.6 -4.7 +7.0 GlbEqAdv d WS 38.42 -.7 +3.4 +11.2 IntlEqInstl d FG 22.60 -2.9 -.8 +7.1HartfordBalA m MA 24.05 -.1 -.2 +5.7/C BalC m MA 24.01 -.1 -.5 +5.0/D BalHLSIA MA 31.05 ... +.1 +6.3/B BalHLSIB b MA 31.47 ... ... +6.0/B BalIncA m CA 14.03 -.6 -3.4 +5.9/A BalIncC m CA 13.80 -.6 -3.8 +5.1/B BalIncI CA 14.04 -.6 -3.3 +6.2/A BalIncR3 b CA 14.06 -.6 -3.6 +5.6/A BalIncR4 b CA 14.08 -.6 -3.5 +5.9/A CapAppHLSIA LG 49.94 +.4 +3.7 +8.2/E CapAppHLSIB b LG 49.18 +.4 +3.6 +8.0/E ChecksandBalsA m MA 9.54 +.1 +1.0 +6.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 53

ChecksandBalsC m MA 9.46 ... +.6 +5.8/C CnsrvAllcA m CA 10.41 -.4 -.3 +2.8/E CorEqA m LG 30.01 ... +4.1 +10.2/D CorEqC m LG 27.45 -.1 +3.7 +9.4/E CorEqY LG 30.40 ... +4.3 +10.6/D CptlApprecA m LB 39.60 +.6 +5.5 +8.3/D CptlApprecC m LB 30.71 +.5 +5.1 +7.5/E CptlApprecI LB 39.77 +.6 +5.6 +8.6/D CptlApprecR3 b LB 43.57 +.6 +5.3 +7.9/D CptlApprecR4 b LB 44.90 +.6 +5.4 +8.3/D CptlApprecY LB 46.00 +.6 +5.6 +8.7/D DiscpEqHLSIA LG 16.06 -.1 +4.1 +10.4/D DiscpEqHLSIB b LG 15.88 -.1 +4.0 +10.1/D DivandGrA m LV 25.55 -.5 -.6 +9.0/A DivandGrC m LV 24.65 -.6 -.9 +8.2/B DivandGrHLSIA LV 23.84 -.5 -.5 +9.4/A DivandGrHLSIB b LV 23.71 -.5 -.6 +9.2/A DivandGrI LV 25.44 -.5 -.5 +9.2/A DivandGrR3 b LV 25.86 -.5 -.8 +8.6/B DivandGrR4 b LV 26.05 -.5 -.6 +8.9/B DivandGrR5 LV 26.17 -.5 -.4 +9.3/A DivandGrY LV 26.18 -.5 -.4 +9.4/A EmMktsLclDbtI XP 5.87 -2.8 -6.9 +1.8/B EmMktsLclDbtY XP 5.83 -2.9 -6.9 +1.9/B EqIncA m LV 19.58 -.7 -3.2 +8.6/B EqIncC m LV 19.45 -.8 -3.5 +7.8/C EqIncI LV 19.48 -.7 -3.1 +8.8/B EqIncR3 b LV 19.59 -.8 -3.4 +8.2/B EqIncR4 b LV 19.63 -.7 -3.2 +8.5/B EqIncY LV 19.78 -.7 -3.0 +8.9/A FltngRtA m BL 8.69 ... +1.6 +3.8/B FltngRtC m BL 8.68 -.1 +1.2 +3.1/D FltngRtHiIncA m BL 10.01 -1.3 +1.7 +4.1/B FltngRtHiIncC m BL 10.01 -1.4 +1.4 +3.4/D FltngRtHiIncI BL 10.02 -1.3 +1.8 +4.4/A FltngRtI BL 8.70 ... +1.7 +4.1/B FltngRtY BL 8.68 ... +1.7 +4.1/B GlbAllAsstA m IH 10.58 -1.2 -1.4 +4.7/B GlbAllAsstC m IH 10.42 -1.2 -1.8 +4.0/C GlbCptlApprecA m WS 18.81 -1.1 +.1 +4.6/D GlbCptlApprecC m WS 17.18 -1.2 -.3 +3.8/E GlbCptlApprecI WS 19.40 -1.1 +.2 +4.9/D GlbEqIncA m WS 12.53 -.4 +.1 +5.9 GlbGrHLSIA WS 30.11 -.1 +8.0 +12.9/A GlbGrHLSIB b WS 29.79 -.1 +7.8 +12.6/A GlbRlAsstY IH 9.49 -1.6 +.6 +3.3/D GrAllcA m AL 12.51 -.7 +1.3 +5.0/D GrAllcC m AL 12.29 -.7 +1.0 +4.2/E GrOppsA m LG 49.32 +3.2 +15.3 +13.6/B GrOppsC m LG 31.64 +3.2 +14.9 +12.8/B GrOppsHLSIA LG 44.43 +3.3 +15.6 +14.3/A GrOppsHLSIB b LG 42.64 +3.3 +15.5 +14.0/B GrOppsI LG 51.52 +3.2 +15.5 +13.9/B GrOppsR4 b LG 52.01 +3.2 +15.3 +13.6/B GrOppsY LG 54.94 +3.3 +15.5 +14.0/A HCA m SH 35.73 +.7 +6.6 +4.6/B HCC m SH 29.15 +.6 +6.2 +3.9/B HCHLSIA SH 24.00 +.7 +6.9 +5.1/B HCI SH 37.49 +.7 +6.7 +4.9/B HCY SH 40.78 +.7 +6.7 +5.0/B HYA m HY 7.26 +.4 -.3 +4.0/C HYHLSIA HY 8.18 +.5 -.2 +4.5/B HYHLSIB b HY 8.03 +.4 -.4 +4.3/B InPlusA m IP 10.46 +.6 -.3 +1.4/C InPlusC m IP 10.02 +.5 -.6 +.6/E InPlusI IP 10.65 +.6 -.1 +1.6/C IntlGrA m FG 15.32 -3.5 -.2 +5.5/C IntlOppsA m FB 16.36 -3.5 -3.5 +3.7/B IntlOppsC m FB 14.25 -3.5 -3.9 +2.9/C IntlOppsHLSIA FB 16.85 -3.5 -3.5 +4.3/A IntlOppsHLSIB b FB 17.04 -3.6 -3.6 +4.0/B IntlOppsI FB 16.27 -3.4 -3.4 +4.0/B IntlOppsR4 b FB 16.91 -3.5 -3.5 +3.7/B IntlOppsR5 FB 17.08 -3.4 -3.4 +4.0/B IntlOppsY FB 17.18 -3.4 -3.4 +4.1/B IntlSmCoA m FR 16.31 -3.2 -2.4 +6.2/E IntlSmCoY FR 16.62 -3.1 -2.2 +6.7/D IntlValY FV 16.70 -3.9 -5.3 +6.7/A MidCpA m MG 32.49 +1.1 +8.2 +12.2/A MidCpC m MG 23.75 +1.0 +7.8 +11.4/B MidCpHLSIA MG 43.48 +1.1 +8.4 +12.6/A MidCpHLSIB b MG 42.43 +1.1 +8.3 +12.4/A MidCpI MG 33.41 +1.1 +8.4 +12.5/A MidCpR3 b MG 36.07 +1.1 +8.0 +11.9/B MidCpR4 b MG 37.43 +1.1 +8.2 +12.2/A MidCpR5 MG 38.42 +1.1 +8.3 +12.5/A MidCpValA m MB 15.91 +.6 +1.3 +5.8/D MidCpValHLSIA MB 12.78 +.6 +1.4 +6.2/D MidCpValHLSIB b MB 12.67 +.6 +1.4 +5.9/D MidCpY MG 38.76 +1.1 +8.4 +12.6/A ModAllcA m MA 12.14 -.7 +.5 +4.3/E ModAllcC m MA 11.91 -.7 +.1 +3.5/E MuniOppsA m MI 8.49 +.3 +.1 +2.8/B MuniOppsC m MI 8.50 +.4 -.3 +2.1/D MuniOppsI MI 8.51 +.3 +.2 +3.0/A MuniRlRetA m MI 9.17 +.6 +.4 +2.6/B QualityValueA m LV 20.15 -.9 -1.1 +5.5/E SchrEMEqA m EM 15.58 -4.8 -6.6 +6.7/B SchrEMEqI EM 15.56 -4.8 -6.5 +7.0/A SchrInStkI FB 12.97 -2.3 -2.0 +4.9/A SchrUSSCOpI SG 28.31 +1.0 +4.0 +9.7/D SchrUSSMCOpI MB 14.87 +.3 +.4 +8.8/B ShrtDurA m CS 9.71 -.1 -.1 +1.4/B ShrtDurC m CS 9.71 -.1 -.4 +.7/D ShrtDurI CS 9.73 ... +.1 +1.7/A SmCoA m SG 23.94 +2.4 +13.5 +7.3/E SmCoHLSIA SG 23.34 +2.7 +14.3 +8.0/E SmCoHLSIB b SG 21.66 +2.8 +14.2 +7.8/E SmCpCorA m SB 14.89 +3.1 +8.7 +7.6/D SmCpGrA m SG 61.51 +2.6 +10.1 +10.0/C SmCpGrHLSIA SG 35.45 +2.6 +10.3 +10.5/C SmCpGrHLSIB b SG 34.47 +2.6 +10.2 +10.2/C SmCpGrI SG 63.62 +2.6 +10.4 +10.3/C SmCpGrY SG 66.99 +2.6 +10.4 +10.5/C SmMidCpEqHLSIA SB 9.26 +1.8 +5.1 +8.1/D StkHLSIA LB 81.11 -.2 +1.9 +10.0/B StkHLSIB b LB 80.99 -.2 +1.8 +9.7/C StratIncA m MU 8.55 -.4 -1.2 +4.3/A StratIncC m MU 8.58 -.5 -1.6 +3.5/B StratIncI MU 8.58 -.4 -1.1 +4.6/A TtlRetBdA m CI 10.07 ... -1.9 +2.2/B TtlRetBdC m CI 10.13 ... -2.3 +1.4/D TtlRetBdHLSIA CI 11.13 ... -1.7 +2.6/A TtlRetBdHLSIB b CI 11.06 +.1 -1.7 +2.4/A TtlRetBdY CI 10.20 +.1 -1.7 +2.5/A USGovtSecHLSIA CI 10.15 +.3 -.6 +1.0/E USGovtSecHLSIB b CI 10.12 +.3 -.8 +.8/E UltrShrtBdHLSIA UB 10.12 +.1 +.6 +.8/D UltrShrtBdHLSIB b UB 10.09 ... +.4 +.6/E ValHLSIA LV 15.83 -.9 -1.4 +6.7/D ValHLSIB b LV 15.79 -1.0 -1.4 +6.5/D WldBdA m IB 10.62 +.6 +1.4 +1.8/D WldBdC m IB 10.42 +.5 +1.1 +1.1/E WldBdI IB 10.69 +.6 +1.6 +2.1/C WldBdY IB 10.72 +.7 +1.6 +2.2/CHeartlandSelValInv m MV 28.91 +.2 +2.9 +8.3/B ValInv m SV 43.37 +.6 +5.3 +5.4/E ValPlusInv m SV 36.28 +3.3 +9.1 +8.3/DHennessyCrnrstnGrInv b SB 24.17 -.1 ... +5.7/E CrnrstnLgGrInv b LV 12.33 +.6 +.6 +7.6/C CrnrstnMC30Ins MB 20.04 -1.5 -1.1 +4.0/E CrnrstnMC30Inv b MB 19.48 -1.6 -1.3 +3.6/E CrnrstnValInv b LV 19.63 +.3 -.3 +9.0/A EqandIncInstl MA 14.89 -.7 -1.1 +5.1 EqandIncInv b MA 15.76 -.7 -1.3 +4.7 FocInstl MG 92.34 +1.8 +1.8 +8.0/D FocInv b MG 89.81 +1.8 +1.6 +7.6/D GasUtilityInv b SU 29.01 +3.2 -.8 +4.1/D JapanInstl JS 36.79 -.7 +2.8 +14.1/A JapanInv b JS 35.74 -.7 +2.6 +13.7/A SmCpFinclInv b SF 25.79 +.8 +6.9 +12.8/B TtlRetInv b MA 13.26 +.2 -1.5 +7.4/AHighlandFIA m CI 12.71 +.2 -.2 +2.7/A GlbAllcA m IH 8.09 -5.2 -1.2 -2.1/E PremGrEqA m LG 27.63 -1.3 +2.3 +9.8/DHodgesRetail m MG 50.03 -.4 +.9 +11.9/B SmCpRetail m SB 20.84 +.2 +7.5 +5.6/EHomesteadShrtTrmBd CS 5.17 +.2 +.6 +1.4/B ShrtTrmGovtSec GS 5.13 +.1 +.2 +.5/B SmCoStk SB 44.10 +2.2 ... +6.3/E StkIdx LB 20.53 +.1 +2.5 +10.7/B Val LV 54.03 -1.6 -2.2 +9.2/AHood RiverSmCpGrInstl d SG 42.07 +2.6 +11.4 +11.7/BHotchkis & WileyDiversValInstl LV 18.83 +.5 -.1 +8.0/B HYA m HY 11.86 +.5 +.1 +4.7/B HYI d HY 11.93 +.5 +.2 +4.9/A LgCpValA m LV 33.41 +.3 -.1 +8.1/B LgCpValI LV 33.62 +.3 ... +8.4/B MidCpValA m MV 39.34 +1.3 +6.3 +6.1/D MidCpValI MV 39.99 +1.3 +6.4 +6.3/D SmCpValA m SV 64.25 +2.0 +6.9 +6.2/E SmCpValI SV 64.65 +2.1 +7.1 +6.5/E ValOppsA m XM 30.36 +.4 +3.0 +7.8/B ValOppsIns XM 30.34 +.4 +3.1 +8.0/BHussmanStratGr d NE 6.49 +1.2 +3.5 -8.5/E StratTtlRet d TV 11.87 -.1 -1.1 +2.2/DICMSmCo SB 36.01 +2.8 +8.9 +14.2/AICONEmMktsS EM 15.97 -5.6 -2.3 +3.6 EngyS EE 12.77 +1.3 -.4 -1.8/B HCS SH 17.46 +3.1 +6.9 +3.1/C InfrmatnTechS ST 16.81 +.1 +6.3 +18.0/D NatrlResS SN 15.78 -4.1 -1.4 +4.5INVESCOAmericanValA m MV 39.35 +.5 +6.1 +4.6/E AmericanValC m MV 32.34 +.5 +5.7 +3.9/E AsiaPacGrA m PJ 33.29 -3.1 -5.9 +5.3/E AsiaPacGrC m PJ 30.59 -3.1 -6.3 +4.6/E BalRkAllcA m IH 10.76 -1.8 -.7 +4.8/B BalRkAllcC m IH 10.25 -1.9 -1.1 +4.0/C BalRkAllcR5 IH 10.93 -1.9 -.6 +5.0/A BalRkAllcY IH 10.93 -1.8 -.5 +5.0/A ChtrA m LB 18.01 -1.4 -.2 +4.5/E ChtrC m LB 16.90 -1.4 -.6 +3.7/E ComStkA m LV 26.78 -1.0 +.3 +8.5/B ComStkC m LV 26.79 -1.1 ... +7.7/C CorpBdA m TW 7.01 -.6 -3.5 +3.5/B CorpBdC m TW 7.06 -.6 -3.9 +2.7/D DivIncA m LV 23.05 +1.0 -4.8 +6.9/D DivIncInv b LV 23.26 +1.0 -4.8 +6.9/D DiversDivA m LV 19.70 +.8 -2.3 +5.8/E DiversDivC m LV 19.46 +.7 -2.7 +5.0/E DiversDivInv b LV 19.68 +.8 -2.3 +5.8/E DvlpngMktsA m EM 32.65 -4.1 -13.2 +3.7/D DvlpngMktsC m EM 31.77 -4.2 -13.6 +2.9/D EndeavorA m MB 19.76 +.3 -1.7 +7.0/C EngyA m EE 26.51 +1.2 +5.4 -4.6/D EngyC m EE 22.65 +1.1 +5.0 -5.3/D EngyInv b EE 26.39 +1.1 +5.3 -4.6/D EqWtSP500A m LB 61.10 +.6 +1.9 +9.3/C EqWtSP500C m LB 58.46 +.5 +1.6 +8.6/D EqWtSP500Y LB 61.72 +.6 +2.0 +9.6/C EqandIncA m MA 10.80 -.6 -.7 +6.4/B EqandIncC m MA 10.61 -.7 -1.0 +5.6/C EuropeanGrA m ES 38.75 -2.4 -6.1 +3.2/B EuropeanGrC m ES 35.99 -2.4 -6.4 +2.4/C EuropeanGrInv b ES 38.66 -2.3 -6.0 +3.2/B EuropeanSmCoA m ES 16.09 -1.3 -3.0 +10.3/A Exch LV 566.70 -2.0 -.2 +6.6/D FltngRtA m BL 7.56 ... +2.0 +3.8/B FltngRtC m BL 7.53 ... +1.7 +3.3/D GlbCorEqA m WS 15.75 -2.2 -2.8 +5.5/D GlbCorEqC m WS 14.96 -2.2 -3.1 +4.7/D GlbGrA m WS 31.13 -.9 -2.7 +3.3/E GlbLwVlEqYldA m WS 14.13 +.4 +2.6 +4.9/D GlbRlEsttA m GR 13.37 +1.2 -.2 +4.2/D GlbSmMidCpGrA m SW 19.40 -.7 -2.0 +4.0/E GldPrcMtlsA m SP 3.62 -3.2 -13.0 +2.3/E GldPrcMtlsInv b SP 3.65 -3.2 -12.7 +2.4/E GrAllcA m AL 16.01 -.6 -.2 +5.5 GrAllcC m AL 15.82 -.6 -.6 +4.7 GrandIncA m LV 26.55 -.9 -.9 +8.1/B GrandIncC m LV 26.25 -.9 -1.2 +7.3/C HCA m SH 36.79 +1.4 +3.5 -1.4/D HCInv b SH 36.80 +1.4 +3.5 -1.4/D HYA m HY 4.08 +.4 -.2 +3.5/D HYC m HY 4.06 +.3 -.8 +2.6/E HYInv b HY 4.08 +.4 -.2 +3.5/D HYMuniA m HM 10.02 +.5 +1.1 +5.5/A HYMuniC m HM 9.99 +.5 +.7 +4.8/B HYR5 HY 4.06 +.4 -.3 +3.7/C IntermTrmMnIncA m MI 10.99 +.3 -.2 +2.6/B IntlAllcA m FB 11.58 -2.9 -5.2 +2.8 IntlGrA m FG 33.97 -2.9 -6.4 +1.6/E IntlGrC m FG 31.16 -2.9 -6.7 +.8/E IntlGrR5 FG 34.52 -2.9 -6.2 +1.9/E IntlSmCoA m FQ 18.53 -.6 -4.1 +7.0/C LtdTrmMnIncA m MS 11.20 +.3 ... +1.0/B LtdTrmMnIncA2 f MS 11.21 +.3 +.1 +1.3/B MidCpCorEqA m MB 20.91 -1.4 -2.9 +4.4/E MidCpCorEqC m MB 12.35 -1.5 -3.3 +3.6/E MidCpCorEqR b MB 20.01 -1.4 -3.0 +4.1/E MidCpGrA m MG 41.00 +.8 +8.6 +7.0/E MidCpGrC m MG 30.61 +.8 +8.2 +6.2/E ModAllcA m MA 13.51 -.4 -.4 +4.6 ModAllcC m MA 13.38 -.4 -.8 +3.8 MuniIncA m ML 13.19 +.3 ... +3.3/B NYTxFrIncA m MY 15.31 +.3 -.3 +2.6/C PETxFrIncA m MP 16.09 +.2 -.1 +3.0/B QualIncA m CI 11.56 +.2 -1.5 +1.5/D RlEsttA m SR 21.13 +4.6 -.1 +7.0/B RlEsttC m SR 21.02 +4.5 -.4 +6.2/C SP500IdxA m LB 29.61 +.2 +2.5 +10.7/B SP500IdxC m LB 28.53 +.1 +2.1 +9.9/C SP500IdxY LB 29.98 +.2 +2.6 +10.9/A SelCoA m SB 18.81 +1.4 +.1 +8.2/D SelCoC m SB 15.80 +1.3 -.3 +7.4/D ShTBdA m CS 8.47 -.1 -.2 +1.3/B ShTBdC b CS 8.47 -.1 -.3 +1.0/C SmCpDiscvA m SG 10.89 +2.6 +12.7 +8.3/E SmCpEqA m SB 16.18 +.8 +5.4 +5.5/E SmCpEqC m SB 12.97 +.8 +5.0 +4.7/E SmCpGrA m SG 41.31 +1.3 +10.7 +11.0/C SmCpGrInv b SG 43.42 +1.3 +10.7 +11.0/C SmCpGrR b SG 38.24 +1.3 +10.6 +10.7/C SmCpGrR5 SG 46.61 +1.3 +10.9 +11.4/B SmCpValA m SV 19.07 -.2 +.6 +6.2/E SmCpValC m SV 13.66 -.2 +.1 +5.4/E SummitP b LG 21.90 +1.4 +10.1 +13.2/B TechA m ST 50.12 +1.4 +13.3 +15.0/E TechInv b ST 49.85 +1.4 +13.4 +15.1/E TechSectA m ST 25.07 +1.4 +13.5 +15.0/E USGovtA m GI 8.63 +.1 -1.2 +.9/CIVAIntlA m FQ 17.36 -1.9 -2.6 +3.5/E IntlI d FQ 17.39 -1.9 -2.5 +3.7/E WldwideA m IH 18.64 -1.0 -1.2 +4.5/B WldwideC m IH 18.19 -1.1 -1.6 +3.7/C WldwideI d IH 18.71 -1.0 -1.1 +4.7/BIntrepidCptlInv m MA 11.79 +.4 -1.6 +3.5/E EnduranceInv m SV 13.94 ... -1.5 +1.0/E361MgdFutsStratI FF 11.58 +.1 -1.1 -1.4/B MgdFutsStratInv b FF 11.40 +.1 -1.2 -1.7/BInvestEdBal m MA 11.70 -.6 +.4 +5.1/D Cnsrv m CA 10.68 -.4 ... +3.0/E Gr m AL 12.71 -.8 +.8 +6.2/CIronBridgeSMIDCp MG 12.51 +1.6 +10.1 +9.5/C SmCp SG 18.99 +1.9 +10.9 +8.8/DIronclad FundsMgdRk d XR 10.86 +.2 +6.6 +3.1/CIvyAsstStratA m IH 24.10 -1.4 +1.4 +.5/E AsstStratB m IH 22.62 -1.5 +1.1 -.3/E AsstStratC m IH 22.79 -1.5 +1.0 -.3/E AsstStratI IH 24.41 -1.4 +1.6 +.7/E AsstStratR b IH 23.82 -1.4 +1.3 +.1/E AsstStratY b IH 24.16 -1.4 +1.4 +.5/E BalA m MA 25.27 -.2 +2.0 +3.8/E BalB m MA 25.00 -.3 +1.5 +3.0/E BalC m MA 25.09 -.3 +1.6 +3.0/E CorEqA m LG 15.43 +.1 +5.5 +8.2/E CorEqC m LG 13.22 ... +5.1 +7.3/E CundillGlbValA m WS 18.16 -1.1 -3.9 +3.2/E EmMktsEqA m EM 18.91 -6.7 -10.3 +4.2/C EmMktsEqC m EM 16.20 -6.8 -10.5 +3.4/D EmMktsEqI EM 19.54 -6.7 -10.1 +4.6/C EmMktsEqY b EM 19.28 -6.7 -10.2 +4.3/C EngyA m EE 12.66 -2.6 +2.3 -3.3/C EngyC m EE 11.73 -2.7 +1.9 -4.0/D EuropeanOppsA m ES 32.13 -3.6 -1.6 +2.5 EuropeanOppsI ES 32.46 -3.5 -1.4 +3.0 GlbBdA m MU 9.57 -.2 -1.2 +2.2/D GlbBdI MU 9.57 -.1 -1.0 +2.5/D GlbGrA m WS 48.36 -.3 +6.3 +7.1/C GlbGrI WS 49.38 -.3 +6.4 +7.4/B GlbIncAllcA m IH 15.11 -.7 -1.6 +3.2/D GlbIncAllcI IH 15.25 -.7 -1.5 +3.5/C HiIncA m HY 7.49 +.5 +2.2 +5.3/A HiIncB m HY 7.49 +.4 +1.8 +4.5/B HiIncC m HY 7.49 +.4 +1.8 +4.5/B HiIncI HY 7.49 +.5 +2.3 +5.5/A HiIncY b HY 7.49 +.5 +2.2 +5.3/A IntlCorEqA m FB 19.56 -3.5 -3.3 +2.6/D IntlCorEqC m FB 17.37 -3.6 -3.6 +1.9/D IntlCorEqI FB 19.69 -3.5 -3.1 +2.9/C IntlCorEqY b FB 19.70 -3.5 -3.2 +2.7/D LgCpGrA m LG 24.02 +.5 +10.4 +12.7/B LgCpGrC m LG 19.97 +.5 +10.0 +11.9/C LgCpGrI LG 25.24 +.5 +10.5 +13.0/B LtdTrmBdA m CS 10.61 ... -.7 +1.0/C LtdTrmBdC m CS 10.61 -.1 -1.1 +.3/E LtdTrmBdI CS 10.61 ... -.6 +1.2/B MgdIntlOppsA m FB 11.52 -3.4 -3.1 +3.2/C MicroCpGrA m SG 31.04 +5.8 +22.8 +7.9/E MidCpGrA m MG 25.76 +1.5 +12.4 +10.5/B MidCpGrC m MG 21.91 +1.5 +12.0 +9.7/C MidCpGrI MG 27.76 +1.6 +12.6 +10.9/B MidCpGrR b MG 25.11 +1.5 +12.2 +10.2/B MidCpGrY b MG 26.92 +1.6 +12.4 +10.6/B MuniBdA m MI 11.68 +.3 ... +2.1/C MuniHiIncA m HM 5.05 +.3 +1.2 +3.1/E MuniHiIncC m HM 5.05 +.3 +.8 +2.4/E MuniHiIncI HM 5.05 +.4 +1.3 +3.3/D NaturalResA m SN 15.10 -2.4 -3.7 -2.3/E NaturalResI SN 15.82 -2.3 -3.4 -1.8/D SciAndTechA m ST 69.99 ... +10.1 +10.6/E SciAndTechC m ST 60.09 ... +9.7 +9.8/E SciAndTechY b ST 73.81 ... +10.1 +10.6/E SciandTechI ST 77.01 +.1 +10.2 +10.9/E SciandTechR b ST 68.16 ... +9.9 +10.2/E SecCrBdA m CI 10.46 ... -1.5 +2.5/A SecReEsSecsA m SR 23.82 +4.4 -1.1 +5.8/C SecReEsSecsY b SR 23.86 +4.4 -1.0 +6.0/C SmCpGrA m SG 20.29 +3.3 +13.9 +13.0/A SmCpGrC m SG 16.27 +3.2 +13.5 +12.3/B SmCpGrInstl SG 26.54 +3.3 +14.0 +13.4/A SmCpGrY b SG 25.04 +3.3 +13.8 +13.1/A SmCpValA m SB 20.63 +3.1 +8.6 +13.2/A TxMgdEqA m LG 27.07 +.4 +9.6 +11.4/C ValA m LV 23.88 -1.2 +.6 +5.6/EJPMorganCATaxFrBdA m MF 10.68 +.3 -.1 +1.8/D CATaxFrBdC m MF 10.59 +.4 -.3 +1.3/E CATaxFrBdI MF 10.45 +.3 -.1 +1.9/D CPBondA m CI 8.06 +.2 -1.6 +2.1/B CPBondC m CI 8.10 +.2 -2.0 +1.4/D CPBondI CI 8.05 +.1 -1.5 +2.3/B CPBondR6 CI 8.06 +.3 -1.5 +2.4/A CoreBondA m CI 11.28 +.1 -1.7 +1.6/D CoreBondC m CI 11.35 +.1 -1.9 +1.0/E CoreBondI CI 11.27 +.1 -1.6 +1.8/C CoreBondR5 CI 11.25 +.1 -1.6 +1.9/C CoreBondR6 CI 11.28 +.2 -1.5 +2.0/B DiversiedA m MA 17.36 -.9 -1.6 +5.3/C DiversiedI MA 17.47 -.9 -1.4 +5.5/C DiversiedL MA 17.45 -.9 -1.3 +5.8/C EmMktsEqA m EM 27.00 -3.4 -7.2 +7.8/A EmMktsEqC m EM 26.18 -3.4 -7.5 +7.2/A EmMktsEqI EM 27.66 -3.4 -7.2 +8.0/A EmMktsEqL EM 27.86 -3.3 -7.1 +8.2/A EqIncA m LV 16.86 -.5 -.9 +8.9/B EqIncI LV 17.15 -.5 -.8 +9.2/A EquityIndexA m LB 41.86 +.2 +2.6 +10.8/B EquityIndexC m LB 41.43 +.1 +2.3 +10.1/B EquityIndexI LB 41.92 +.2 +2.7 +11.1/A GovernmentBondI GI 10.26 +.4 -1.1 +1.2/A GrowthAdvtgA m LG 21.85 +.8 +11.1 +13.8/B GrowthAdvtgI LG 22.48 +.8 +11.2 +14.1/A GrowthAndIncA m LV 50.03 -.6 -.2 +9.0/A HighYieldA m HY 7.22 +.7 +.2 +3.9/C HighYieldC m HY 7.23 +.6 -.2 +3.4/D HighYieldI HY 7.26 +.6 +.3 +4.2/C HighYieldR5 HY 7.27 +.6 +.3 +4.2/B HighYieldR6 HY 7.26 +.6 +.3 +4.3/B IntermTxFrBdA m MI 10.81 +.3 -.5 +1.5/E IntermTxFrBdI MI 10.63 +.4 -.4 +1.8/D IntlEqA m FB 17.07 -4.2 -5.4 +3.0/C IntlEqI FB 17.34 -4.1 -5.3 +3.3/C IntlRsrchEnhEqA m FB 18.18 -2.5 -3.0 +3.3/C IntlRsrchEnhEqI FB 18.39 -2.5 -3.0 +3.6/B IntlValueA m FV 13.43 -4.0 -6.1 +.9/D IntlValueI FV 13.76 -4.0 -6.0 +1.1/D IntlValueL FV 13.70 -3.9 -6.0 +1.3/D IntrepidAmrA m LB 41.09 -.9 +3.0 +9.7/C IntrepidAmrI LB 42.27 -.9 +3.1 +10.0/B IntrepidErpnA m ES 25.54 -2.8 -3.9 +1.2/D IntrepidErpnI ES 26.05 -2.8 -3.8 +1.5/D IntrepidErpnL ES 26.27 -2.8 -3.8 +1.7/D IntrepidGrR5 LG 59.49 ... +6.3 +13.5/B IntrepidGrowthA m LG 59.27 ... +6.1 +13.0/B IntrepidGrowthI LG 60.22 ... +6.3 +13.3/B IntrepidIntlA m FB 21.09 -3.9 -4.4 +2.5/D IntrepidIntlI FB 21.95 -3.9 -4.2 +2.9/C IntrepidMidCapA m MB 22.90 ... +1.6 +7.0/C IntrepidMidCapC m MB 19.34 -.1 +1.3 +6.4/D IntrepidMidCapI MB 24.16 ... +1.7 +7.3/C IntrepidValueA m LV 34.69 -1.2 +1.1 +6.7/D IntrepidValueI LV 34.89 -1.2 +1.2 +6.9/D IntrepidValueR5 LV 35.00 -1.2 +1.3 +7.1/C InvCnsrvGrA m CA 12.63 -.3 -.5 +3.7/D InvCnsrvGrC m CA 12.57 -.3 -.7 +3.1/D InvCnsrvGrI CA 12.71 -.2 -.4 +4.0/C InvGrIncA m AL 17.47 -.6 +.6 +6.5/C InvGrIncC m AL 16.95 -.6 +.3 +5.9/D InvGrIncI AL 17.20 -.5 +.7 +6.7/B InvestorBalA m MA 15.36 -.4 ... +5.2/D InvestorBalC m MA 15.10 -.4 -.2 +4.6/D InvestorBalI MA 15.39 -.4 +.2 +5.5/C InvestorGrowthA m XM 20.86 -.8 +.8 +7.9/B InvestorGrowthC m XM 19.48 -.8 +.6 +7.3/C InvestorGrowthI XM 21.31 -.8 +1.0 +8.2/A LCapGrA m LG 42.59 +1.6 +13.2 +14.7/A LCapGrI LG 43.01 +1.6 +13.4 +14.9/A LargeCapValueA m LV 15.28 -.8 -3.0 +9.7/A LargeCapValueI LV 15.04 -.7 -2.8 +9.9/A LtdDurBdA m CS 9.98 +.1 +.4 +1.0/C LtdDurBdI CS 9.99 +.2 +.6 +1.3/B LtdDurBdR6 CS 10.00 +.1 +.6 +1.5/B MCapValA m MB 39.51 +1.5 +.3 +6.8/C MCapValC m MB 37.94 +1.5 ... +6.3/D MCapValI MB 39.98 +1.5 +.4 +7.1/C MCapValL MB 40.49 +1.6 +.5 +7.4/C MidCapEquityI MG 52.63 +.7 +3.5 +7.9/D MidCapGrowthA m MG 30.99 -.4 +6.4 +7.9/D MidCapGrowthC m MG 24.49 -.4 +6.1 +7.4/D MidCapGrowthI MG 35.61 -.3 +6.5 +8.2/D MktExpnEnhIdxA m SB 11.88 +1.2 +4.9 +10.5/B MktExpnEnhIdxI SB 12.04 +1.2 +5.0 +10.8/B MortgBackedScA m CI 11.23 +.2 -.5 +1.7/C MortgBackedScI CI 10.94 +.2 -.5 +2.0/B MortgBackedScR6 CI 10.94 +.2 -.5 +2.1/B MunicipalIncA m MI 9.52 +.3 -.7 +1.8/D MunicipalIncI MI 9.45 +.3 -.6 +2.1/C NYTxFrBdA m MN 6.69 +.4 -.6 +1.4/E NYTxFrBdC m MN 6.69 +.3 -.8 +.8/E NYTxFrBdI MN 6.72 +.2 -.5 +1.6/D RealtyIncomeL SR 13.11 +3.9 -1.0 +5.2/D RsrchMktNetrlL NE 15.11 -.6 ... +.6/D ScapEqA m SB 52.75 +1.9 +6.3 +11.1/A ScapEqC m SB 39.36 +1.8 +6.0 +10.6/B ScapEqI SB 60.88 +1.9 +6.4 +11.4/A ScapEqR5 SB 61.06 +1.9 +6.5 +11.7/A ShDurBdA m CS 10.67 ... -.2 +.3/E ShDurBdI CS 10.68 ... -.2 +.5/D ShDurBdR6 CS 10.68 +.1 -.1 +.8/D SmCpBldA m SG 27.03 +3.3 +16.8 +16.0/A SmCpBldI SG 30.95 +3.3 +16.9 +16.3/A SmallCapCoreR5 SB 58.48 +1.8 +9.7 +10.9/B SmallCapGrowthA m SG 18.71 +2.9 +16.4 +15.8/A SmallCapGrowthI SG 20.64 +2.9 +16.5 +16.1/A SmallCapGrowthL SG 21.25 +3.0 +16.6 +16.3/A SmallCapValueA m SV 30.93 +1.9 +7.0 +8.6/C SmallCapValueI SV 32.81 +1.9 +7.2 +8.9/C SmallCapValueR5 SV 32.84 +2.0 +7.3 +9.0/C SmallCapValueR6 SV 32.88 +1.9 +7.3 +9.1/C SmtRetr2020A m TE 19.43 -.6 -1.2 +4.6/C SmtRetr2020I TE 19.50 -.6 -1.1 +4.7/C SmtRetr2020R5 TE 19.53 -.6 -1.0 +4.9/C SmtRetr2030A m TH 21.10 -.9 -1.0 +5.7/D SmtRetr2030I TH 21.16 -.9 -.9 +5.8/C SmtRetr2030R5 TH 21.22 -.8 -.9 +6.0/C SmtRetr2040A m TJ 22.23 -1.2 -1.2 +6.4/D SmtRetr2040I TJ 22.30 -1.2 -1.1 +6.5/D SmtRetr2040R5 TJ 22.37 -1.1 -1.0 +6.6/C SmtRetrIncI RI 18.31 -.5 -1.2 +3.8/B SmtRetrIncR5 RI 18.35 -.5 -1.1 +4.0/B TaxAwareEqI LG 34.39 +.3 +3.0 +10.8/D TaxAwrRlRetI MS 9.42 +.6 +.6 +2.0/A TaxFreeBondA m ML 11.84 +.4 -.5 +2.7/D TaxFreeBondI ML 11.79 +.4 -.4 +2.9/C USEquityA m LB 16.54 -.1 +1.9 +9.7/C USEquityC m LB 16.03 -.1 +1.6 +9.1/C USEquityI LB 16.59 ... +2.1 +9.9/C USEquityL LB 16.61 -.1 +2.1 +10.0/B USEquityR5 LB 16.62 ... +2.2 +10.1/B USLCpCrPlsA m LB 30.20 -.1 +2.0 +9.0/C USLCpCrPlsC m LB 28.75 -.1 +1.8 +8.4/D USLCpCrPlsI LB 30.61 -.1 +2.2 +9.3/C USLCpCrPlsR5 LB 30.75 -.1 +2.2 +9.4/C USRsrchEnhEqI LB 28.78 +.5 +1.9 +8.3/D USRsrchEnhEqL LB 28.74 +.5 +1.9 +8.4/D USRsrchEnhEqR6 LB 28.75 +.5 +2.0 +8.5/D USSmallCompI SB 20.33 +2.9 +8.7 +9.0/C USSmallCompL SB 20.33 +3.0 +8.8 +9.2/C ValueAdvtgA m LV 35.60 +1.2 -.7 +7.1/C ValueAdvtgC m LV 35.42 +1.1 -.9 +6.5/D ValueAdvtgI LV 35.82 +1.2 -.6 +7.3/C ValueAdvtgL LV 35.84 +1.2 -.5 +7.6/CJames AdvantageBalGldRnR b CA 23.51 -.2 -2.1 +1.6/EJanus HendersonBalancedC m MA 33.40 -.2 +2.7 +7.2/A BalancedS b MA 33.73 -.1 +3.0 +7.8/A BalancedT MA 33.79 -.1 +3.1 +8.0/A ContrarianT MB 20.41 -1.2 +8.0 +4.1/E EnterpriseS b MG 123.42 ... +7.7 +13.1/A EnterpriseT MG 126.17 +.1 +7.8 +13.4/A EuropeanFocusA m ES 32.11 -2.4 -7.4 -3.9/E EuropeanFocusC m ES 30.07 -2.4 -7.8 -4.7/E FlexibleBondT CI 10.02 +.1 -1.9 +1.4/D FortyA m LG 34.89 +1.1 +10.6 +14.0/A FortyS b LG 33.59 +1.1 +10.5 +13.9/B GlobalEqIncA m FV 7.36 -3.3 -6.5 +3.0/B GlobalEqIncC m FV 7.30 -3.3 -6.8 +2.3/C GlobalLifeSciT SH 59.86 +2.0 +9.6 +2.0/C GlobalResearchS b WS 81.62 -1.7 +2.1 +6.2/C GlobalResearchT WS 80.49 -1.7 +2.2 +6.4/C GlobalSelectT WS 16.84 -2.7 -.1 +6.1/C GlobalTechT ST 34.95 +1.0 +14.0 +23.0/A GrowthAndIncT LB 55.45 -.6 +1.1 +12.2/A High-YieldT HY 8.22 +.3 -.2 +4.3/B MidCapValueS b MV 16.98 ... -.4 +8.7/B MidCapValueT MV 16.86 ... -.3 +8.9/B OverseasS b FB 32.13 -3.5 -1.6 +.3/E OverseasT FB 32.17 -3.5 -1.4 +.6/E ResearchT LG 49.19 +.4 +6.0 +10.3/D Short-TermBondT CS 2.98 +.2 ... +.7/D SmallCapValueL SV 24.03 +1.9 +1.7 +10.7/A SmallCapValueT SV 23.32 +1.8 +1.6 +10.5/B VITBalInstl MA 34.80 -.1 +3.1 +8.1/A VITEntrprsInstl MG 72.86 ... +8.2 +14.2/A VITFlexBdInstl CI 11.28 +.1 -1.9 +1.4/D VITFortyInstl LG 38.43 +1.2 +11.3 +14.8/A VITGlRsrchInstl WS 52.05 -1.7 +2.3 +6.6/C VITOvrsInstl FB 31.21 -3.4 -1.2 +.7/E VITRsrchInstl LG 36.76 +.5 +6.0 +10.1/D VentureT SG 85.60 +2.2 +12.0 +10.8/CJensenQualGrI LG 48.39 +1.0 +4.3 +13.3/B QualGrJ b LG 48.38 +1.0 +4.2 +13.0/BJohn HancockAbsRetCcyI CR 8.82 -1.5 -8.0 +2.0/B AbsRetCcyR6 CR 8.91 -1.3 -8.0 +2.1/B BalA m MA 20.26 -.1 -.2 +5.8/C BalC m MA 20.24 -.2 -.5 +5.1/D BalI MA 20.24 -.1 ... +6.2/B BdA m CI 15.35 +.1 -1.9 +2.3/B BdC m CI 15.35 ... -2.3 +1.5/D BdI CI 15.35 +.1 -1.8 +2.6/A BdR6 CI 15.38 +.1 -1.7 +2.7/A CATxFrIncA m MC 10.69 +.3 -.5 +3.2/C ClassicValA m LV 33.13 -1.7 -1.8 +8.2/B ClassicValI LV 33.21 -1.6 -1.7 +8.5/B CorBd1 b CI 12.57 +.1 -2.0 +1.5/D CptlAprc1 b LG 17.79 +.3 +11.3 +14.8/A CptlAprcNAV LG 17.83 +.3 +11.3 +14.8/A DiscpValA m LV 22.06 -1.5 -2.1 +7.2/C DiscpValC m LV 20.74 -1.5 -2.4 +6.4/D DiscpValI LV 21.41 -1.5 -2.0 +7.5/C DiscpValMCA m MB 22.35 -1.1 -.4 +8.6/B DiscpValMCC m MB 22.38 -1.1 -.8 +7.7/C DiscpValMCI MB 23.23 -1.1 -.3 +8.8/B DiscpValMCR2 b MB 23.13 -1.1 -.5 +8.4/B DiscpValMCR6 MB 23.23 -1.0 -.3 +8.9/B DiscpValR4 b LV 21.41 -1.5 -2.0 +7.3/C DiscpValR5 LV 21.45 -1.4 -1.9 +7.5/C DiscpValR6 LV 21.45 -1.4 -1.9 +7.6/C EmMktsA m EM 11.13 -5.7 -8.0 +4.4/C EmMktsI EM 11.12 -5.6 -7.9 +4.7/C EmMktsNAV EM 11.12 -5.7 -7.9 +4.8/C EqInc1 b LV 20.17 +.1 -.5 +8.5/B FdmtlLgCpCorA m LB 49.30 ... +1.0 +10.0/B FdmtlLgCpCorC m LB 43.87 ... +.6 +9.1/C FdmtlLgCpCorI LB 51.50 ... +1.1 +10.3/B FinclIndsA m SF 20.03 -2.5 +.3 +7.9/C FltngRtIncA m BL 8.43 +.2 +1.6 +2.7/E FltngRtIncC m BL 8.47 +.1 +1.3 +2.0/E FltngRtIncI BL 8.43 +.2 +1.8 +3.0/D GlbAbsRetStrA m AM 10.04 -.3 -3.8 -1.5/D GlbAbsRetStrC m AM 9.87 -.4 -4.3 -2.2/D GlbAbsRetStrI AM 10.13 -.2 -3.7 -1.2/D GlbAbsRetStrR6 AM 10.15 -.3 -3.7 -1.1/D GlbBd1 b IB 12.73 -.1 -.8 +3.8/A GlbholderYldA m WS 10.93 -1.1 -5.2 +3.6/E GlbholderYldC m WS 10.95 -1.1 -5.6 +2.8/E GlbholderYldI WS 10.97 -1.0 -5.1 +3.9/E GovtIncA m GI 9.06 +.3 -1.5 +.6/D HY1 b HY 8.03 +.6 +.5 +4.1/C HYA m HY 3.42 +.8 ... +4.5/B HYC m HY 3.42 +.7 -.1 +3.7/D HYI HY 3.41 +.5 +.1 +4.8/B HYMuniBdA m HM 7.91 +.4 +.3 +3.8/D IncA m MU 6.21 -.4 -2.3 +1.5/E IncC m MU 6.21 -.4 -2.6 +.8/E IncI MU 6.20 -.3 -2.1 +1.8/E IntlGrA m FG 28.07 -3.3 +1.5 +8.0/A IntlGrI FG 28.15 -3.3 +1.7 +8.3/A IntlSmCp1 b FA 22.36 -3.2 -.8 +5.4/C IntlVal1 b FV 16.59 -2.4 -3.5 +2.9/B IntlValNAV FV 16.54 -2.4 -3.5 +3.0/B InvmGradeBdA m CI 10.14 +.1 -1.7 +1.8/C MidCpStk1 b MG 24.25 +2.1 +13.5 +10.9/B MlMg2010Lftm1 b TA 9.10 -.3 -.8 +4.5/B MlMg2015Lftm1 b TD 9.57 -.3 -.5 +4.9/B MlMg2015LftmA m TD 9.57 -.3 -.6 +4.5/D MlMg2020Lftm1 b TE 10.43 -.4 -.1 +5.5/A MlMg2020LftmA m TE 10.44 -.4 -.3 +5.1/B MlMg2025Lftm1 b TG 11.16 -.4 +.3 +6.2/A MlMg2025LftmA m TG 11.19 -.5 ... +5.8/B MlMg2030Lftm1 b TH 11.54 -.6 +.5 +6.8/A MlMg2030LftmA m TH 11.56 -.6 +.3 +6.4/B MlMg2035Lftm1 b TI 12.10 -.7 +.7 +7.3/B MlMg2035LftmA m TI 12.02 -.7 +.6 +6.9/C MlMg2040Lftm1 b TJ 12.25 -.7 +1.0 +7.8/A MlMg2040LftmA m TJ 12.18 -.8 +.7 +7.4/B MlMg2045Lftm1 b TK 12.10 -.7 +1.1 +7.9/B MlMg2045LftmA m TK 12.02 -.7 +.8 +7.5/C MlMg2050Lftm1 b TN 12.91 -.8 +1.0 +7.9/B MltIdx2020Prs1 b TE 11.51 -.2 -1.3 +2.9/E MltIdx2025Prs1 b TG 12.89 -.3 -.8 +4.3/E MltIdx2030Prs1 b TH 13.88 -.6 -.4 +5.7/D MltIdx2035Prs1 b TI 14.48 -.7 ... +6.6/C MltIdx2040Prs1 b TJ 14.85 -.7 +.3 +7.1/C MltIdx2045Prs1 b TK 15.01 -.7 +.3 +7.4/C MltIdx2050Prs1 b TN 13.35 -.7 +.4 +7.4/C MltIdxIncPrs1 b RI 10.98 +.1 -.7 +2.2/E MltMgLsAgr1 b XM 16.67 -.9 +1.3 +7.7/B MltMgLsAgrA m XM 16.72 -.9 +1.2 +7.3/C MltMgLsAgrC m XM 16.71 -.9 +.8 +6.5/D MltMgLsBl1 m MA 15.26 -.5 ... +5.2/D MltMgLsBl5 MA 15.18 -.5 +.1 +5.6/C MltMgLsBlA b MA 15.17 -.5 +.1 +5.5/C MltMgLsBlC m MA 15.24 -.6 -.4 +4.4/D MltMgLsBlR6 MA 15.18 -.5 +.1 +5.6/C MltMgLsCns1 b XY 12.79 -.2 -1.5 +3.0/C MltMgLsCnsA m XY 12.81 -.2 -1.6 +2.7/D MltMgLsCnsC m XY 12.79 -.3 -1.9 +1.9/E MltmgLsMd1 b CA 13.63 -.4 -.8 +4.3/C MltmgLsMd5 CA 13.62 -.3 -.8 +4.4/C MltmgLsMdA m CA 13.67 -.3 -.9 +3.9/C MltmgLsMdC m CA 13.65 -.4 -1.2 +3.2/D MltmgrLsGr1 b AL 16.19 -.7 +.7 +6.6/C MltmgrLsGr5 AL 16.17 -.7 +.7 +6.6/C MltmgrLsGrA m AL 16.24 -.7 +.5 +6.2/C MltmgrLsGrC m AL 16.21 -.8 +.2 +5.5/D NatrlRes1 b SN 12.93 -2.0 +1.3 +1.2/C NewOpps1 b SB 30.91 +2.4 +7.7 +9.4/C RegionalBankA m SF 29.19 -1.6 +6.0 +17.0/A RegionalBankC m SF 27.73 -1.6 +5.6 +16.2/A RlEsttSec1 b SR 12.46 +4.1 +.6 +7.7/A RlRetBd1 b IP 11.03 +.9 -.5 +1.6/B SmCoVal1 b SB 29.79 +2.3 +4.7 +12.5/A StratIncOppsA m MU 10.38 -.9 -2.8 +2.0/D StratIncOppsC m MU 10.38 -.9 -3.2 +1.3/E StratIncOppsI MU 10.38 -.8 -2.7 +2.3/D TtlRetNAV CI 13.19 +.2 -1.7 +2.1/B TxFrBdA m ML 9.61 +.2 -.5 +2.5/D USGlbLdrsGrA m LG 48.55 +.9 +6.9 +11.7/C USGlbLdrsGrC m LG 41.10 +.9 +6.5 +10.9/D USGlbLdrsGrI LG 52.06 +.9 +7.0 +12.0/C USGrA m LG 11.37 +1.6 +12.1 +14.1/A USHYBd1 b HY 11.07 +.6 +.3 +4.8/B sBlueChipGr1 b LG 40.59 +.3 +12.1 +16.4/AKLAllcInstl IH 14.60 -2.3 -3.8 +4.4/BKeeleySmCpDivValI SV 19.67 +1.7 +6.0 +10.0/B SmCpValA m SB 33.35 +1.9 +5.5 +4.4/E SmCpValI SB 33.83 +1.9 +5.7 +4.7/EKellnerSmMidCpValI SB 14.91 -.2 +3.3 +8.3/DKempnerMlCpDepValIns LV 10.75 -.1 +2.8 +6.4/DKineticsInternetNoLoad d LG 44.87 -3.5 -14.0 +8.4/E ParadigmInstl d MG 55.69 +1.9 +14.5 +15.7/A ParadigmNoLoad d MG 55.30 +1.9 +14.4 +15.5/A SmCptlOppsNLd d SB 60.86 +1.4 +18.8 +15.3/AKirr MarbachPtnrsVal m MG 24.86 -.4 -.4 +5.0/ELKCMAqnsCthlcEq m LG 17.95 -.9 +4.4 +8.3/E EqInstl d LG 27.38 -.4 +5.2 +10.5/D FI d TW 10.53 ... -.9 +1.5/E SmCptlEqIns d SG 20.55 +2.2 +11.4 +7.2/ELSVValEq LV 28.30 -1.4 -2.2 +8.7/BLaudusIntlMktMtrsInv FG 26.03 -2.9 -1.8 +6.4/B IntlMktMtrsSel FG 26.00 -2.9 -1.8 +6.6/B MndrnEmergMkts EM 7.78 -5.7 -9.0 +.8/E MndrnIntlGvIIns IB 9.97 -.1 -.3 +3.4/A SCMktMtrsInv SB 19.41 +1.8 +5.4 +7.0/D USLgCpGr LG 22.13 +1.8 +14.4 +14.9/ALazardCptAltrOpStrIns TV 10.31 -2.0 -2.7 +4.7/B DevMEqIns EM 13.21 -5.3 -8.8 +7.9/A EMDbtInstl EB 7.66 -3.2 -6.6 +2.2/D EMEqBlndInstl EM 11.68 -5.0 -9.7 +5.8/B EMEqInstl EM 17.63 -6.9 -11.9 +3.0/D EMEqOpen b EM 18.12 -6.9 -12.0 +2.8/D EMMltAsstInstl EM 8.85 -4.1 -9.0 +2.1/E GlbLtdInfrsIns XO 15.88 +.6 -.3 +10.4/A GlbLtdInfrsOpn b XO 15.89 +.6 -.4 +10.1/A IntlEqInstl FB 18.93 -3.1 -3.5 +1.3/E IntlEqOpen b FB 19.11 -3.1 -3.6 +1.1/E IntlStratEqIns FG 15.60 -3.4 -.6 +3.0/E IntlStratEqOpen b FG 15.71 -3.4 -.8 +2.7/E USCorpIncInstl HY 4.73 +.6 -1.1 +3.4/D USEqConcntrIns LB 15.78 +1.2 +3.1 +9.0/C USSmMidCpEqIns SG 15.36 +.9 +4.8 +7.8/E USStratEqInstl LB 12.80 -.5 +3.0 +7.7/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.2 -.8 +1.7/CLeutholdCorInvmInstl d TV 20.35 -1.1 -.8 +5.0 CorInvmRetail d TV 20.33 -1.1 -.8 +4.9 GlbInstl d IH 9.22 -2.5 -4.3 +3.1/D GrizzlyShrt BM 18.36 -2.6 -9.1 -11.4/ALitman GregoryMtrsEqInstl LG 19.71 -.2 +3.2 +10.2/D MtrsIntlInstl FB 17.35 -2.6 -2.1 -.1/ELongleaf PartnersIntl FB 16.60 -3.7 -.2 +7.0/A LnglfPtnrs LB 27.17 +.2 +1.2 +5.5/E SmCap MB 29.78 +4.8 +7.9 +7.7/CLoomis SaylesBdInstl MU 13.50 -.1 -.6 +3.2/C BdRetail b MU 13.43 -.1 -.7 +2.9/C CorPlusBdA m CI 12.58 ... -1.5 +2.4/A FI MU 13.19 -.1 -1.0 +3.9/B GlbBdInstl IB 16.27 -.5 -2.1 +2.9/B GlbBdRetail b IB 15.98 -.5 -2.2 +2.6/B GrY LG 16.04 ... +3.3 +14.8/A InstlHiInc HY 6.70 +.4 -.1 +4.6/B InvmGradeBdA m CI 10.89 -.3 -.9 +2.6/A InvmGradeBdC m CI 10.78 -.4 -1.3 +1.9/C InvmGradeBdY CI 10.90 -.3 -.8 +2.9/A InvmGradeFI CI 11.89 -.3 -2.1 +3.2/A LtdTrmGvtAgcA m GS 11.14 +.2 -.2 +.4/B SmCpGrInstl SG 29.60 +3.0 +16.5 +12.1/B SmCptlValInstl SB 34.99 +1.4 +2.3 +9.0/C SmCptlValRetail b SB 34.41 +1.4 +2.1 +8.7/C StratIncA m MU 14.23 +.1 -.7 +2.4/D StratIncC m MU 14.35 +.1 -1.0 +1.7/E ValY LV 21.19 -.5 -.5 +6.0/DLord AbbettAffiliatedA m LV 15.49 -.5 -1.5 +8.4/B AffiliatedC m LV 15.48 -.6 -1.8 +7.6/C AffiliatedF b LV 15.49 -.5 -1.5 +8.5/B AffiliatedI LV 15.56 -.5 -1.4 +8.6/B AlphaStratA m SG 28.77 +1.9 +8.2 +8.8/D AlphaStratC m SG 24.31 +1.9 +7.8 +7.9/E AlphaStratF b SG 28.95 +2.0 +8.2 +8.9/D BdDebA m MU 8.02 ... -.7 +5.0/A BdDebC m MU 8.04 -.1 -1.0 +4.3/A BdDebF b MU 8.01 ... -.7 +5.1/A BdDebI MU 7.97 -.1 -.8 +5.1/A BdDebR3 b MU 8.01 ... -.9 +4.7/A CATxFrIncA m MC 10.86 +.4 ... +3.5/B CalibRtdDivGrA m LB 15.11 -.1 -1.4 +9.8/C CalibRtdDivGrC m LB 14.89 -.1 -1.8 +9.0/C CnvrtA m CV 13.69 +.4 +4.5 +6.8/B CnvrtI CV 13.76 +.4 +4.6 +7.0/B CorFIA m CI 10.53 ... -1.9 +1.4/D CorFIC m CI 10.49 -.1 -2.2 +.8/E CorFIF b CI 10.53 ... -1.9 +1.5/D DevelopingGrA m SG 28.96 +3.8 +24.2 +8.6/D DevelopingGrF b SG 30.01 +3.8 +24.3 +8.7/D DevelopingGrI SG 33.17 +3.8 +24.3 +8.8/D DevelopingGrR3 b SG 28.15 +3.7 +24.0 +8.3/E EmMktsCcyI CR 5.00 -1.7 -4.8 +1.5/C FdmtlEqA m LV 12.56 -1.5 -3.0 +6.3/D FdmtlEqC m LV 11.18 -1.5 -3.3 +5.5/E FdmtlEqF b LV 12.43 -1.5 -3.0 +6.5/D FdmtlEqI LV 12.64 -1.5 -2.8 +6.6/D FdmtlEqR3 b LV 12.33 -1.5 -3.1 +6.0/D FltngRtA m BL 9.14 +.1 +2.0 +4.3/A FltngRtC m BL 9.15 ... +1.8 +3.7/C FltngRtF b BL 9.13 +.1 +2.0 +4.4/A FltngRtI BL 9.15 +.1 +2.2 +4.5/A GrOppsA m MG 21.34 -.3 +4.8 +6.5/E GrOppsI MG 24.25 -.2 +4.9 +6.7/E HYA m HY 7.43 +.3 -.8 +5.3/A HYC m HY 7.39 +.3 -1.1 +4.6/B HYF b HY 7.42 +.3 -.7 +5.4/A HYI HY 7.46 +.3 -.8 +5.5/A HYMuniBdA m HM 11.93 +.9 +3.2 +5.3/B HYMuniBdC m HM 11.94 +.9 +2.9 +4.6/C HYMuniBdF b HM 11.94 +.9 +3.2 +5.4/B IncA m TW 2.75 ... -2.3 +3.4/B IncC m TW 2.76 -.4 -2.6 +2.7/D IncF b TW 2.75 -.4 -2.2 +3.5/B IntermTxFrA m MI 10.65 +.4 -.2 +2.3/C IntermTxFrC m MI 10.64 +.3 -.5 +1.7/E IntermTxFrF b MI 10.65 +.4 -.2 +2.4/B IntlDivIncA m FV 7.30 -4.5 -6.8 -.2/E IntlDivIncI FV 7.35 -4.4 -6.7 +.1/E IntlEqA m FB 13.33 -5.2 -6.7 +1.6/E IntlEqF b FB 13.26 -5.2 -6.5 +1.9/D IntlEqI FB 13.45 -5.1 -6.5 +2.0/D IntlOppsA m FQ 19.39 -3.3 -6.3 +6.1/D IntlOppsI FQ 19.93 -3.3 -6.1 +6.4/D MidCpStkA m MV 29.75 -.9 -.5 +4.8/E MidCpStkF b MV 29.53 -.9 -.4 +4.9/E MidCpStkI MV 29.55 -.9 -.4 +5.0/E MidCpStkP b MV 28.82 -.9 -.6 +4.6/E MltAsstBalOppA m MA 11.69 -.4 -.4 +4.2/E MltAsstBalOppC m MA 11.62 -.4 -.7 +3.4/E MltAsstGlbOppA m IH 11.33 -1.4 -2.3 +2.6/D MltAsstGrA m AL 17.30 -.6 -.7 +4.6/E MltAsstGrC m AL 17.11 -.6 -1.1 +3.8/E MltAsstIncA m CA 14.89 -.2 +.4 +4.1/C MltAsstIncC m CA 15.10 -.3 +.1 +3.3/D MltAstFocsdGrA m XM 17.37 -.7 +.9 +5.6/D NYTxFrA m MY 11.15 +.4 -.1 +2.8/C NewJerseyTxFrA m MJ 4.92 +.4 +.1 +3.5/B NtnlTxFrIncA m ML 11.22 +.5 -.1 +3.5/B NtnlTxFrIncC m ML 11.23 +.4 -.4 +2.8/C NtnlTxFrIncF b ML 11.21 +.5 ... +3.6/B ShrtDurIncA m CS 4.18 +.1 +.2 +1.9/A ShrtDurIncC m CS 4.21 ... -.1 +1.3/B ShrtDurIncF b CS 4.18 +.1 +.2 +2.0/A ShrtDurIncI CS 4.18 +.1 +.3 +2.1/A ShrtDurTxFrA m MS 15.48 +.3 +.4 +.7/D ShrtDurTxFrC m MS 15.48 +.3 +.1 .../E ShrtDurTxFrF b MS 15.48 +.3 +.4 +.8/C SmCpValA m SB 21.81 +2.5 +6.8 +8.3/D SmCpValI SB 25.85 +2.6 +7.0 +8.6/C TtlRetA m CI 10.03 +.1 -1.9 +1.9/C TtlRetC m CI 10.02 ... -2.2 +1.2/E TtlRetF b CI 10.03 +.1 -1.8 +2.0/B TtlRetI CI 10.04 ... -1.8 +2.0/B ValOppsA m MB 20.31 +1.0 +1.1 +5.9/D ValOppsC m MB 18.09 +.9 +.7 +5.1/D ValOppsF b MB 20.72 +1.0 +1.2 +6.1/D ValOppsI MB 21.12 +1.0 +1.2 +6.2/DLyricalUSValEqInstl LV 17.78 -.9 -4.5 +6.4/DM.D. SassEqIncPlusInstl XR 10.78 -.1 -2.9 +.7/EMFSAgrsGrAllcA m XM 23.75 ... +2.8 +8.6/A AgrsGrAllcB m XM 23.36 -.1 +2.5 +7.8/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 54

AgrsGrAllcC m XM 23.12 -.1 +2.4 +7.8/B AlabamaMuniBdA m SL 10.00 +.2 -.3 +2.5/B ArkansasMuniBdA m SL 9.66 +.3 +.1 +2.4/B BlnRsrCorEqA m LB 27.78 -.1 +1.2 +8.3/D BlnRsrCorEqI LB 28.17 -.1 +1.3 +8.6/D CAMuniBdA m MC 5.95 +.5 ... +3.8/B CnsrvAllcA m CA 15.52 +.1 +.4 +4.5/B CnsrvAllcB m CA 15.41 ... ... +3.7/C CnsrvAllcC m CA 15.27 +.1 ... +3.7/C CnsrvAllcI CA 15.66 +.1 +.5 +4.8/B CorEqA m LB 32.22 +.8 +4.1 +10.9/A CorEqC m LB 28.16 +.7 +3.7 +10.0/B CorpBdA m TW 13.40 -.4 -3.8 +2.6/D CorpBdC m TW 13.35 -.5 -4.3 +1.8/E CorpBdI TW 13.39 -.4 -3.7 +2.9/C EMEqA m EM 34.07 -3.6 -3.0 +7.5/A GeorgiaMuniBdA m SL 10.58 +.3 -.2 +2.4/B GlbEqA m WS 42.54 -2.3 -2.4 +6.4/C GlbEqC m WS 37.50 -2.4 -2.7 +5.6/D GlbGrA m WS 41.79 -.9 +2.7 +9.8/A GlbHYA m HY 6.04 +.2 -1.3 +3.5/D GlbTtlRetA m IH 17.57 -1.2 -3.1 +4.5/B GlbTtlRetC m IH 17.62 -1.3 -3.5 +3.7/C GovtSecA m GI 9.52 +.2 -1.4 +.6/C GrA m LG 100.75 +1.7 +12.0 +15.0/A GrAllcA m AL 20.96 ... +2.0 +7.4/B GrAllcB m AL 20.73 ... +1.7 +6.6/C GrAllcC m AL 20.51 ... +1.7 +6.6/C GrAllcI AL 21.16 +.1 +2.2 +7.7/A GrB m LG 81.68 +1.6 +11.6 +14.1/A GrC m LG 81.05 +1.6 +11.6 +14.1/A GrI LG 106.98 +1.7 +12.1 +15.2/A HiIncA m HY 3.33 +.4 -.9 +3.6/D HiIncI HY 3.32 +.4 -.8 +3.8/C InstlIntlEq FG 25.02 -2.7 -1.7 +4.5/D IntlDvrsfctnA m FB 19.49 -1.9 -1.0 +6.6/A IntlGrA m FG 33.81 -1.9 +.1 +7.7/B IntlNwDscA m FR 35.02 -1.8 +.8 +8.3/C IntlNwDscC m FR 33.33 -1.8 +.5 +7.5/D IntlNwDscI FR 36.06 -1.7 +1.0 +8.5/C IntlValA m FB 42.80 -1.0 -.9 +8.7/A LtdMatA m CS 5.89 ... ... +.9/C LtdMatC m CS 5.89 -.1 -.4 .../E MAInvsGrStkA m LG 29.25 +.2 +5.2 +11.7/C MAInvsGrStkB m LG 25.38 +.2 +4.8 +10.8/D MAInvsGrStkC m LG 25.15 +.2 +4.8 +10.8/D MAInvsGrStkI LG 30.07 +.3 +5.3 +11.9/C MAInvsTrustA m LG 32.58 -.5 +1.3 +9.7/D MAInvsTrustB m LG 31.55 -.6 +1.0 +8.9/E MAInvsTrustC m LG 30.95 -.5 +1.0 +8.9/E MAInvsTrustI LG 31.73 -.5 +1.5 +9.9/D MAMuniBdA m MT 10.90 +.3 -.1 +2.8/A MISMuniBdA m SL 9.53 +.4 -.1 +2.4/B MidCpGrA m MG 17.90 +2.3 +11.9 +12.3/A MidCpGrI MG 18.94 +2.3 +12.1 +12.6/A MidCpValA m MV 23.39 +.4 +.6 +6.9/C MidCpValC m MV 21.96 +.4 +.3 +6.1/D MidCpValI MV 23.98 +.5 +.8 +7.2/C ModAllcA m MA 17.93 +.1 +1.2 +5.9/B ModAllcB m MA 17.70 +.1 +.9 +5.1/D ModAllcC m MA 17.58 +.1 +.9 +5.1/D ModAllcI MA 18.18 +.1 +1.3 +6.2/B MrylndMuniBdA m SL 10.66 +.4 +.2 +2.7/A MuniHiIncA f HM 8.17 +.5 +1.2 +4.9/B MuniHiIncC m HM 8.18 +.4 +.7 +3.9/D MuniIncA m ML 8.64 +.3 -.1 +3.4/B MuniIncC m ML 8.67 +.2 -.4 +2.6/D MuniLtdMatA m MS 8.03 +.4 ... +1.6/A MuniLtdMatC m MS 8.04 +.4 -.3 +.8/C NAMuniBdA m SL 11.47 +.3 -.2 +2.4/B NYMuniBdA m MY 10.87 +.3 -.2 +3.0/B NewDiscvA m SG 31.36 +2.6 +15.0 +11.6/B NewDiscvC m SG 25.38 +2.5 +14.6 +10.8/C NewDiscvI SG 34.66 +2.5 +15.2 +11.9/B PEMuniBdA m MP 10.15 +.4 +.3 +3.3/A RsrchA m LB 43.69 +.9 +3.8 +10.5/B RsrchC m LB 39.39 +.9 +3.4 +9.6/C RsrchI LB 44.87 +1.0 +3.9 +10.7/B RsrchIntlA m FB 18.90 -2.0 -2.1 +3.3/C RsrchIntlI FB 19.56 -2.0 -2.0 +3.5/B SCMuniBdA m SL 11.84 +.4 +.1 +2.5/B StratIncA m MU 6.37 -.2 -2.6 +2.7/C TENMuniBdA m SL 10.24 +.4 +.1 +2.5/B TechA m ST 43.08 +2.4 +17.4 +23.0/A TechC m ST 37.30 +2.3 +17.0 +22.1/B TtlRetA m MA 18.57 -.5 -2.1 +5.3/C TtlRetB m MA 18.59 -.6 -2.5 +4.5/D TtlRetBdA m CI 10.35 -.2 -2.3 +1.7/C TtlRetBdC m CI 10.37 -.1 -2.6 +.9/E TtlRetBdI CI 10.36 ... -2.2 +1.9/C TtlRetC m MA 18.68 -.6 -2.5 +4.5/D TtlRetI MA 18.57 -.5 -2.0 +5.5/C UtlsA m SU 20.38 +2.1 +2.0 +3.2/E UtlsB m SU 20.27 +2.1 +1.6 +2.4/E UtlsC m SU 20.27 +2.1 +1.6 +2.4/E ValA m LV 38.95 -1.1 -3.7 +7.4/C ValB m LV 38.71 -1.2 -4.0 +6.6/D ValC m LV 38.44 -1.2 -4.0 +6.6/D ValI LV 39.18 -1.1 -3.6 +7.7/C VirginiaMuniBdA m SL 10.99 +.3 +.2 +2.6/B WestVRMuniBdA m SL 10.89 +.4 +.2 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.96 -.2 -1.9 +2.0/B PldEmergingMkts d EM 7.97 -6.2 -9.3 +1.6/E PldLbrSelIntlEq FV 14.33 -3.5 -4.3 +2.0/CMadisonDivIncY LV 26.22 -.5 -1.3 +10.4/A DiversIncA m MA 15.72 -.4 -1.8 +6.6/B InvsY LG 23.18 +1.0 +1.4 +11.5/C LgCpValA m LV 14.73 -1.5 +.5 +7.9/C MidCpA m MG 9.80 +1.8 +3.6 +9.0/CMainStayBalA m MA 32.35 +.2 -.5 +4.9/D BalI MA 32.44 +.2 -.3 +5.1/D EpchGlbEqYldI WS 18.80 -1.2 -5.4 +3.9/E EpchUSAllCpI LB 28.45 -1.1 ... +8.1/D EpchUSSmCpI SB 32.24 +1.2 +1.0 +7.1/D EpochIntlChoI FB 34.90 -3.2 -3.2 +1.0/E FltngRtA m BL 9.30 +.1 +1.7 +3.5/C FltngRtC m BL 9.31 +.1 +1.4 +2.8/E IdxdBdI CI 10.29 +.1 -2.0 +1.4/D IncBldrA m IH 18.76 -.6 -3.4 +3.9/C LgCpGrA m LG 10.33 +.9 +14.1 +13.7/B MAPA m LB 41.41 -.7 +1.3 +8.0/D MAPC m LB 36.84 -.8 +.9 +7.0/E MAPI LB 42.69 -.7 +1.5 +8.2/D MKCnvrtA m CV 17.66 -.7 +5.4 +7.0/B MKCommonStkA m LB 26.32 -.4 +2.9 +10.1/B MKEMDbtA m EB 9.99 -2.0 -6.2 +5.1/A MKGovtA m GI 8.07 +.2 -1.8 +.5/D MKIntlEqA m FG 17.42 +.8 +2.7 +7.9/A MKSP500IdxA m LB 49.26 +.2 +2.5 +10.7/B MKSP500IdxI LB 49.91 +.2 +2.7 +10.9/A MKSTMuniI CS 9.55 +.4 +1.0 +1.2/B MKTtlRetBdI CI 10.28 ... -2.2 +2.1/B MKTxFrBdA m ML 9.94 +.3 +.4 +3.4/B MKUnconsBdA m NT 8.72 -.2 -.7 +2.2/C MacKHYCorpBdA m HY 5.62 +.4 ... +5.3/A MacKHYCorpBdB m HY 5.59 +.4 -.3 +4.4/B MacKHYCorpBdC m HY 5.59 +.2 -.3 +4.4/BMairs & PowerBalInv MA 91.16 -.4 -2.5 +5.8/C GrInv LB 118.97 -.1 -1.8 +8.1/D SmCp d SB 26.88 +3.9 +6.2 +10.3/BManaged Account SeriAdvtgGlobalSmCp SW 13.58 -.6 +1.6 +6.5/D MidCapDiv MV 12.52 +.6 +3.6 +8.6/BManning & NapierCorBdS CI 10.32 ... -2.0 +1.2/E DiversTxEx MS 10.87 +.3 -.4 +.9/C IntlSs FB 9.05 -3.0 -3.6 +4.9/A NYTxEx SS 10.31 +.3 -.5 +.9/C PrBlndCnsrvTrmS CA 13.52 +.1 -.6 +2.8/E PrBlndExtndTrmS MA 17.43 +.4 +1.0 +4.1/E PrBlndMaxTrmS XM 21.48 +.6 +3.4 +7.5/C PrBlndModTrmS CA 13.48 +.3 +.2 +3.0/E UnconsBdS NT 10.27 +.1 -.6 +1.7/D WldOppsS FB 8.04 -2.8 -3.4 +2.5/DMarathon FundsVal LB 27.62 +.3 +1.4 +8.9/CMarketeldA m LO 16.52 -3.9 -4.1 +1.0/D I LO 16.74 -3.8 -4.0 +1.2/DMarsico21stCentury MG 30.89 +2.5 +12.0 +10.4/B FlexCptl b XM 15.12 +.9 +5.2 +6.4/D Foc LG 19.38 +1.2 +13.5 +10.8/D Glb b WS 16.44 +1.3 +13.8 +12.8/A Gr LG 19.79 +.4 +12.4 +10.5/D IntlOpps b FG 21.18 -.7 +4.7 +8.5/AMassMutualPrmCorBdA m CI 10.41 +.1 -1.8 +1.3/D PrmCorBdAdmin CI 10.50 +.1 -1.7 +1.5/D PrmCorBdI CI 10.61 +.1 -1.5 +1.8/C PrmCorBdR5 CI 10.64 +.1 -1.6 +1.7/C PrmCorBdSvc CI 10.57 ... -1.7 +1.6/D PrmDiscpGrR5 LG 13.32 +.2 +6.5 +13.1/B PrmDiscpGrSvc LG 13.36 +.2 +6.5 +13.0/B PrmDiscpValR5 LV 16.30 -1.2 -1.2 +7.9/C PrmDiscpValSvc LV 16.18 -1.1 -1.2 +7.8/C PrmDiversBdR5 CI 9.73 +.2 -1.6 +2.1/B PrmGlbAdmin WS 15.88 -1.1 +1.6 +8.2/B PrmGlbR5 WS 15.89 -1.1 +1.7 +8.4/B PrmHYI HY 9.07 +.8 +.4 +5.8/A PrmInfPrtIncI IP 10.29 +.9 -.1 +2.5/A PrmInfPrtIncR5 IP 10.29 +.9 -.2 +2.4/A PrmInfPrtIncSvc IP 10.26 +.9 -.2 +2.3/A PrmIntlEqR5 FG 13.45 -3.3 -2.3 +4.3/D PrmMainStrtR5 LB 11.31 +.9 +.4 +9.0/C PrmShrtDurBdA m CS 10.07 +.2 +.3 +1.4/B PrmShrtDurBdI CS 10.22 +.3 +.7 +1.9/A PrmShrtDurBdR5 CS 10.25 +.3 +.6 +1.8/A PrmShrtDurBdSvc CS 10.17 +.2 +.5 +1.7/A PrmSmCpOppsA m SB 15.56 +3.2 +8.9 +9.1/C PrmSmCpOppsR5 SB 16.05 +3.2 +9.1 +9.6/C PrmStrEMkI EM 13.18 -3.0 -1.3 +6.7/B Rsl2000SCIdxI SB 14.43 +2.7 +9.2 +10.7/B RtrSmt2020A m TE 12.94 -.6 -.1 +4.3 RtrSmt2020Admin TE 13.01 -.6 +.1 +4.5 RtrSmt2020Svc TE 13.04 -.6 +.1 +4.6 RtrSmt2030A m TH 13.38 -.9 +.4 +5.5 RtrSmt2030Admin TH 13.47 -.8 +.5 +5.8 RtrSmt2030Svc TH 13.48 -.9 +.5 +5.9 RtrSmt2040Admin TJ 13.31 -1.0 +.6 +6.2 RtrSmt2040Svc TJ 13.35 -1.0 +.7 +6.3 RtrSmtModA m MA 10.35 -.7 -.1 +4.4 RtrSmtModAdmin MA 10.32 -.8 ... +4.7 RtrSmtModGrA m AL 10.88 -.9 +.6 +5.8 RtrSmtModGrAdm AL 10.85 -.9 +.6 +6.1 SP500IdxAdmin LB 18.80 +.2 +2.6 +10.8/B SP500IdxI LB 19.05 +.2 +2.7 +11.2/A SP500IdxR4 b LB 18.58 +.2 +2.5 +10.6/B SP500IdxR5 LB 19.10 +.2 +2.7 +11.1/A SP500IdxSvc LB 19.13 +.2 +2.6 +10.9/A SPMidCpIdxI MB 14.80 +1.0 +4.1 +10.2/A SelBlChpGrA m LG 20.52 +.1 +8.3 +15.1/A SelBlChpGrAdm LG 21.41 +.2 +8.5 +15.4/A SelBlChpGrR5 LG 21.91 +.2 +8.6 +15.7/A SelBlChpGrSvc LG 21.71 +.2 +8.6 +15.5/A SelDvrsValR5 LV 12.71 -.9 -.6 +8.2/B SelEqOpportsA m LB 15.90 +.3 +1.9 +9.1/C SelEqOpportsAdm LB 16.69 +.4 +2.0 +9.4/C SelEqOpportsI LB 17.22 +.4 +2.1 +9.7/C SelEqOpportsR5 LB 17.28 +.4 +2.1 +9.6/C SelEqOpportsSvc LB 16.94 +.4 +2.0 +9.5/C SelFdmtlValA m LV 11.30 -1.1 -2.2 +5.9/E SelFdmtlValAdm LV 11.46 -1.0 -2.1 +6.2/D SelFdmtlValI LV 11.39 -.9 -1.9 +6.5/D SelFdmtlValR5 LV 11.44 -1.0 -2.0 +6.4/D SelGrOppsA m LG 10.67 +2.1 +14.2 +11.5/C SelGrOppsAdmin LG 11.50 +2.0 +14.3 +11.8/C SelGrOppsI LG 12.43 +2.1 +14.5 +12.1/C SelGrOppsR5 LG 12.30 +2.1 +14.5 +12.1/C SelGrOppsSvc LG 11.95 +2.0 +14.5 +12.0/C SelMCValI MV 13.73 -.1 +.1 +8.4/B SelOverseasI FB 9.34 -3.8 -4.1 +3.7/B SelOverseasR5 FB 9.37 -3.8 -4.1 +3.5/B SelSmCoValI SV 11.92 +2.0 +4.3 +9.6/B SelSmCoValR5 SV 11.99 +2.0 +4.3 +9.6/B SelSmCpGrEqI SG 17.78 +1.8 +12.6 +10.2/C SelSmCpGrEqR5 SG 17.57 +1.8 +12.5 +10.1/C SelStratBdAdm CI 10.08 -.3 -3.1 +2.5/A SelStratBdR5 CI 10.11 -.3 -3.1 +2.7/A SelStratBdSvc CI 10.11 -.3 -3.1 +2.6/A SelTtlRetBdI CI 9.60 +.2 -1.5 +1.9/C SelTtlRetBdR5 CI 9.58 +.2 -1.5 +1.8/C SelTtlRetBdSvc CI 9.62 +.2 -1.5 +1.7/C SelectMdCpGrA m MG 19.41 +.1 +4.9 +9.6/C SelectMdCpGrAdm MG 20.94 ... +5.1 +9.9/C SelectMdCpGrI MG 22.59 +.1 +5.2 +10.2/B SelectMdCpGrR5 MG 22.38 ... +5.1 +10.1/B SelectMdCpGrSvc MG 21.87 +.1 +5.1 +10.0/BMatrix AdvisorsAdvsVal LV 70.47 -.8 -1.6 +5.4/EMatthewsAsiaDivInv DP 19.05 -3.3 -2.5 +8.0/C AsiaGrInv DP 28.43 -2.0 +4.3 +11.7/A AsiaInnovtrInv PJ 14.63 -.7 +3.1 +10.9/A AsianGrIncInv PJ 16.23 -2.6 -5.8 +2.2/E ChinaInv CH 22.42 -6.3 +1.0 +9.6/B IndiaInv EI 33.04 -1.0 -3.7 +6.9/B JapanInv JS 24.39 -1.7 +1.1 +10.0/B KoreaInv MQ 6.16 -6.0 -10.9 +5.9/B PacTigerInv PJ 30.06 -2.4 -5.1 +6.3/DMcKeeIntlEqInstl d FB 13.20 -4.3 -4.8 +3.7/BMeederBalRetail b TV 11.58 -.5 -.2 +4.3 DynAllcRetail b XM 10.96 -1.4 +1.0 +6.8/C MuireldRetail b TV 7.62 -.7 +1.1 +6.1/AMergerInv b NE 16.80 +1.2 +5.4 +2.7/AMeridianContrarianLgcy d MG 45.62 +1.3 +8.7 +13.0/A EqIncLegacy d LG 18.58 +6.7 +16.3 +15.9/A GrLegacy d SG 45.46 +2.2 +9.2 +12.6/BMerkHardCcyInv b IB 9.55 -1.1 -3.3 -.3/EMetropolitan WestFltngRtIncIs BL 10.02 +.1 +1.6 +3.5 HYBdInstl HY 9.52 +.6 +.1 +3.7 HYBdM b HY 9.53 +.4 -.2 +3.5 IntermBdInstl CI 10.14 +.2 -1.0 +1.0 LowDurBdI CS 8.61 +.1 +.1 +.9 LowDurBdM b CS 8.61 ... ... +.7 StratIncInstl NT 7.90 -.1 -.2 +2.2 TtlRetBdI CI 10.37 +.2 -1.5 +1.6 TtlRetBdM b CI 10.37 +.2 -1.6 +1.4 TtlRetBdPlan CI 9.76 +.2 -1.5 +1.7 UltraShrtBdIns UB 4.26 +.2 +.6 +.9 UnconsBdI NT 11.75 ... ... +2.5 UnconsBdM b NT 11.76 ... -.1 +2.1MillerOppC m MB 25.13 +5.8 +11.4 +7.4/C OppI MB 29.02 +5.8 +12.0 +8.5/BMondrianIntlEq FV 15.02 -3.5 -4.5 +2.2/CMonettaMonetta LG 19.89 +.9 +5.3 +9.3/E YoungInv b LG 25.10 +.5 +4.6 +11.5/CMorgan StanleyEuropeanEqIncB m ES 17.71 -1.7 -.7 +.6/E GlbFIOppsA m IB 5.58 -.1 ... +3.2/A GlbFIOppsI IB 5.65 -.1 +.3 +3.6/A InsInAcIntlAlI d FB 13.71 -3.6 -5.2 +1.7/D InsInEMI d EM 25.40 -5.3 -9.1 +3.6/D InsInGlbFrnchI WS 25.15 +1.0 +1.7 +10.6/A InsInGrA m LG 47.60 +2.7 +19.7 +19.4/A InsInGrI LG 49.92 +2.7 +19.9 +19.8/A InsInIntEqA m FB 17.21 -2.7 -3.0 +2.3/D InsInIntEqI d FB 17.46 -2.7 -2.8 +2.7/C InsIncSmCGrI d SG 12.70 +5.6 +16.5 +5.5/E InsIncUSRlEstI SR 15.10 +5.6 -.5 +5.5/D InsMidCpGrA m MG 17.52 +4.3 +22.8 +10.0/B InsMidCpGrI MG 20.70 +4.3 +23.0 +10.4/B InsShDrIncI CS 8.11 ... +.6 +3.4/A InstlCrPlsFIIns CI 10.86 ... -1.5 +5.5/A InstlGlbStrA m IH 16.60 -1.0 -1.5 +4.2/B InstlGlbStrIns IH 16.74 -1.0 -1.4 +4.5/B MltCpGrTrustA m LG 38.89 +4.6 +22.1 +19.9/A MltCpGrTrustI LG 42.82 +4.6 +22.3 +20.3/A USGovtSecB m CI 8.43 +.2 -1.3 +1.8/C USGovtSecI CI 8.44 +.4 -1.0 +2.1/BMotley FoolGlbOppInv WS 24.30 -.6 +7.0 +9.8/A SMCapGrInv MG 25.54 +.8 +4.9 +10.5/BMuhlenkampMuhlenkamp LB 52.75 -1.0 -4.5 -.5/ENationwideA m LB 25.43 +.2 +2.0 +9.3/C BdIdxA m CI 10.67 +.1 -2.2 +1.1/E BdIdxInstl CI 10.65 +.1 -2.0 +1.6/D GrInstl LG 13.27 +1.1 +8.1 +11.7/C InDeAgrsA m XM 10.19 -.9 +.4 +7.2/C InDeAgrsSvc b XM 10.22 -.9 +.5 +7.2/C InDeCnsrvSvc b XY 10.19 -.2 -.6 +2.9/D InDeMdA m MA 10.09 -.5 +.1 +5.5/C InDeMdC m MA 9.89 -.6 -.2 +4.7/D InDeMdlyAgrC m AL 10.18 -.8 ... +5.9/D InDeMdlyAgrsA m AL 10.50 -.7 +.4 +6.7/C InDeMdlyAgrsSvc b AL 10.48 -.7 +.3 +6.6/C InDeMdlyCnsC m CA 10.07 -.3 -.5 +3.6/D InDeMdlyCnsSvc b CA 10.19 -.3 -.1 +4.3/C InDeModSvc b MA 10.04 -.5 ... +5.4/C InstlSvc LB 25.00 +.3 +2.2 +9.5/C IntlIdxA m FB 8.10 -2.8 -3.1 +3.1/C IntlIdxR6 FB 8.15 -2.8 -2.9 +3.5/B MidCpMktIdxA m MB 18.38 +1.0 +3.8 +9.7/A MidCpMktIdxIns MB 18.69 +1.0 +4.1 +10.1/A S&P500IdxA m LB 16.34 +.2 +2.5 +10.7/B S&P500IdxInsSv LB 16.44 +.2 +2.6 +10.9/A S&P500IdxInstl LB 16.47 +.2 +2.7 +11.1/A S&P500IdxSvc b LB 16.35 +.1 +2.5 +10.7/B SmCpIdxA m SB 14.98 +2.6 +9.0 +10.2/B SmCpIdxInstl SB 15.29 +2.7 +9.2 +10.7/BNatixisIIOakmarkA m LB 24.63 -.6 +1.4 +10.9/A IIOakmarkC m LB 21.37 -.6 +1.0 +10.1/B IUSEqOppsA m LG 37.70 +.2 +4.4 +14.1/A IUSEqOppsC m LG 25.94 +.2 +4.0 +13.2/B IUSEqOppsY LG 43.71 +.3 +4.5 +14.4/A IVghnNlsnSCVlA m SB 18.66 +1.6 +2.7 +6.0/ENeedhamGrRetail b MG 44.63 +1.8 +4.0 +3.9/ENeuberger BermanCorBdInstl CI 9.95 -.1 -2.3 +1.7/C EmMktsDbtInstl EB 8.39 -2.6 -5.9 +3.1 EmMktsEqInstl EM 19.89 -5.1 -7.5 +7.5/A EmMktsEqR6 EM 19.91 -5.1 -7.5 +7.5/A EqIncA m LV 13.18 +.9 +1.8 +8.0/B EqIncC m LV 13.10 +.9 +1.4 +7.2/C EqIncInstl LV 13.22 +.9 +2.0 +8.4/B FltngRtIncInstl BL 9.87 +.2 +1.6 +3.2/D FocInv LB 27.13 +1.2 +2.3 +8.0/D FocTrust b LB 27.11 +1.2 +2.2 +7.8/D GenesisAdv b SG 60.87 +2.1 +5.5 +10.4/C GenesisInstl SG 60.82 +2.1 +5.8 +11.0/C GenesisInv SG 60.88 +2.1 +5.7 +10.8/C GenesisR6 SG 60.81 +2.1 +5.8 +11.1/C GenesisTrust SG 60.91 +2.1 +5.7 +10.7/C GrtChinaEqIns CH 16.07 -5.1 +.6 +11.9/A GuardianInstl LG 18.37 +1.4 +5.0 +10.9/D GuardianInv LG 18.35 +1.4 +4.9 +10.7/D GuardianTrust b LG 18.34 +1.4 +4.8 +10.6/D HiIncBdInstl HY 8.49 +.6 +.3 +3.9/C HiIncBdInv HY 8.48 +.7 +.2 +3.8/C HiIncBdR6 HY 8.49 +.6 +.2 +4.0/C IntlEqInstl FG 13.19 -1.1 -1.6 +5.1/C IntlEqInv FG 13.17 -1.1 -1.7 +5.0/C IntlSelInstl FG 12.90 -2.1 -1.4 +4.8/C IntrnsValInstl SB 17.41 +1.2 +6.5 +7.3/D LgCpValAdv b LV 30.94 +1.3 -1.2 +7.6/C LgCpValInstl LV 30.90 +1.3 -1.0 +8.2/B LgCpValInv LV 30.91 +1.3 -1.0 +8.0/B LgCpValTrust b LV 30.93 +1.3 -1.1 +7.8/C LgShA m LO 14.46 +.3 +.3 +3.3 LgShC m LO 13.79 +.3 -.1 +2.5 LgShInstl LO 14.75 +.4 +.5 +3.6 MdCpGrInstl MG 15.87 +1.0 +7.8 +8.7/C MdCpGrInv MG 15.85 +.9 +7.7 +8.5/D MdCpGrTrust MG 15.84 +.9 +7.6 +8.5/D MltCpOppsA m LB 18.70 -1.0 +1.3 +10.8/B MltCpOppsInstl LB 18.84 -.9 +1.5 +11.2/A MunImptIns MN 16.90 +.3 -.9 +1.7/C MuniIntermBdIns MI 11.56 +.4 -.5 +2.1/C RlEsttA m SR 12.90 +4.5 -1.1 +7.5/A RlEsttInstl SR 12.94 +4.5 -.9 +7.9/A RlEsttTrust b SR 12.90 +4.5 -.9 +7.7/A ShrtDurBdInstl CS 7.67 ... ... +.6/D SmCpGrInv SG 41.69 +3.5 +18.8 +11.7/B StratIncA m MU 10.77 -.5 -1.9 +2.5 StratIncC m MU 10.76 -.6 -2.2 +1.8 StratIncInstl MU 10.76 -.5 -1.7 +2.9 StratIncR6 MU 10.76 -.5 -1.6 +3.0 SustEqA m LB 39.91 +1.0 +4.5 +9.6/C SustEqC m LB 39.90 +.9 +4.1 +8.8/D SustEqInst LB 39.85 +1.0 +4.7 +10.1/B SustEqInv LB 39.88 +1.0 +4.6 +9.9/C SustEqR6 LB 39.83 +1.0 +4.7 +10.1/B SustEqTrust b LB 39.91 +1.0 +4.5 +9.7/CNew AlternativesA f SW 54.06 +.5 -2.7 +2.5/ENew CovenantBalGr MA 103.01 +.4 +1.5 +5.7/C BalInc CA 21.23 +.2 +.3 +3.9/C Gr LG 43.25 +.6 +3.3 +8.6/E Inc CS 22.60 +.1 -1.5 +1.3/BNicholasEqIncI LV 20.04 +1.4 +2.8 +6.5/D HiIncInstl HY 8.81 +.7 -1.0 +1.7/E III MG 28.91 +.8 +4.5 +8.4/D LtdEditionInstl SG 28.59 +3.5 +8.6 +10.5/C Nicholas LG 62.38 ... +3.4 +3.2/E1919FinclSvcsA m SF 28.39 -1.2 +4.5 +15.3/A FinclSvcsC m SF 26.16 -1.3 +4.1 +14.4/A MrylndTxFrIncA m SI 15.38 +.2 -.1 +1.4/D SclyRspnsvBalA m MA 18.55 +.3 +3.5 +7.1/ANorth CountryEqGr LG 19.22 +1.5 +7.4 +11.9/C IntermBd TW 9.85 ... -2.5 +.8/ENortheast InvestorsNorthstInvTrust HY 4.58 +.2 -.6 +.7/ENorthernActvMEmergMktEq d EM 20.36 -6.0 -6.3 +5.3/C ActvMIntlEq d FB 11.54 -2.5 -1.7 +3.5/B ArizonaTxEx SI 10.42 +.3 -.7 +2.5/A BdIdx CI 10.20 +.1 -1.9 +1.7/C CAIntermTxEx MF 10.47 +.2 -.3 +2.2/C CATxEx MC 11.40 +.3 -.3 +2.9/C CorBd CI 9.87 ... -2.3 +1.6/D EmMktsEqIdx d EM 11.95 -5.7 -7.1 +4.9/C FI CI 9.79 -.2 -2.4 +1.7/C GlbRlEsttIdx d GR 10.53 +1.0 -.3 +5.7/B GlbTactAsstAllc IH 12.84 -1.3 -2.1 +5.3/A HYFI d HY 6.68 +.3 ... +4.1/C HYMuni HM 8.66 +.2 -.3 +3.5/D IncEq LV 14.40 -.1 +1.0 +10.3/A IntermTxEx MI 10.36 +.2 -.7 +2.2/C IntlEq d FB 9.85 -3.6 -4.0 +1.9/D IntlEqIdx d FB 12.53 -2.8 -2.9 +3.5/B LgCpCor LV 19.23 -.3 +1.8 +9.7/A LgCpVal LV 16.13 -.6 -1.1 +6.0/D MidCpIdx MB 20.11 +1.1 +4.1 +10.2/A MltMgrGlbRlEstt d GR 10.82 +3.4 +1.6 +5.3/B ShrtBd CS 18.55 +.1 -.1 +.9/C ShrtIntermTxEx MS 10.21 +.3 +.2 +.7/D ShrtIntermUSGvt GS 9.56 +.1 -.6 +.1/D SmCpCor SB 27.60 +2.4 +7.9 +9.7/C SmCpIdx SB 14.87 +2.7 +9.2 +10.6/B SmCpVal SV 24.50 +2.0 +4.7 +9.4/C StkIdx LB 32.32 +.2 +2.7 +11.2/A TxEx ML 10.46 +.2 -.7 +2.9/C USTrsIdx GI 20.90 +.4 -1.4 +1.0/BNuveenAlAmrMuniBdA m ML 11.43 +.3 -.4 +3.7/A AlAmrMuniBdC2 m ML 11.44 +.3 -.6 +3.2/B ArizonaMuniBdA m SL 10.66 +.4 -.6 +3.0/A CAMuniBdA m MC 11.07 +.3 -.3 +3.8/B CAMuniBdI MC 11.08 +.3 -.1 +4.0/A ClrdMuniBdA m SL 10.60 +.3 -.4 +3.2/A CnctMuniBdA m SL 10.37 +.3 -.5 +2.4/B CorBdI CI 9.40 -.1 -2.1 +1.3/D CorPlusBdA m CI 10.60 -.2 -2.5 +1.7/C CorPlusBdI CI 10.58 -.2 -2.4 +2.0/B DivValA m LV 14.77 -.6 +.2 +9.2/A DivValI LV 14.96 -.6 +.3 +9.5/A GeorgiaMuniBdA m SL 10.49 +.2 -.9 +1.8/D HYMuniBdA m HM 17.22 +.5 +1.1 +6.2/A HYMuniBdC2 m HM 17.21 +.5 +.9 +5.6/A HYMuniBdI HM 17.22 +.5 +1.2 +6.4/A HiIncBdA m HY 7.54 +.4 +.3 +4.0/C HiIncBdI HY 7.56 +.3 +.3 +4.2/C IntermDrMnBdA m MI 9.12 +.4 +.2 +2.9/A IntermDrMnBdI MI 9.14 +.5 +.2 +3.1/A KansasMnBdA m SL 10.56 +.5 +.5 +2.6/B KentuckyMnBdA m SL 10.61 +.2 -.6 +2.3/B LgCpSelI LB 29.87 -.9 +3.5 +11.9/A LgCpValA m LV 27.08 +1.5 +4.3 +12.6/A LgCpValI LV 27.21 +1.5 +4.5 +12.9/A LouisianaMnBdA m SL 11.02 +.4 +.1 +2.6/B LtdTrmMnBdA m MS 10.88 +.3 +.4 +1.4/A LtdTrmMnBdC2 m MS 10.86 +.4 +.3 +1.0/B LtdTrmMnBdI MS 10.84 +.3 +.5 +1.6/A MAMnBdA m MT 9.96 +.2 -.9 +2.9/A MAMnBdI MT 9.96 +.2 -.8 +3.1/A MNIntermMnBdA m SM 10.23 +.2 -.5 +2.4/B MNIntermMnBdI SM 10.18 +.2 -.4 +2.6/B MNMnBdA m SM 11.52 +.2 -.6 +3.0/A MNMnBdI SM 11.51 +.3 -.5 +3.2/A MichiganMnBdA m SL 11.31 +.3 -.8 +2.8/A MichiganMnBdI SL 11.30 +.3 -.6 +3.0/A MidCpGrOppsA m MG 39.04 -1.0 +6.1 +7.0/E MidCpGrOppsI MG 47.16 -.9 +6.3 +7.3/D MidCpValI MV 42.11 -.4 +2.8 +9.8/A MissouriMnBdA m SL 11.15 +.3 -.1 +3.2/A MrylndMnBdA m SL 10.55 +.1 -.4 +2.9/A MrylndMnBdI SL 10.56 +.3 -.2 +3.2/A NAMnBdA m SL 10.65 +.2 -1.3 +2.3/C NAMnBdI SL 10.70 +.2 -1.1 +2.5/B NWQIntlValI FV 25.30 -2.4 -3.6 +2.8/B NWQSmCpValA m SB 56.08 +1.0 +6.9 +10.1/B NWQSmCpValI SB 57.62 +1.0 +7.0 +10.4/B NYMnBdA m MY 10.80 +.2 -.5 +3.2/B NYMnBdI MY 10.82 +.4 -.4 +3.4/A NewJerseyMnBdA m MJ 11.24 +.3 -.3 +3.6/B NewJerseyMnBdI MJ 11.28 +.4 -.2 +3.8/A OhioMnBdA m MO 11.26 +.3 -.4 +2.8/B OhioMnBdI MO 11.22 +.3 -.3 +3.0/A OrgIntermMnBdI SI 10.08 +.4 -.6 +2.0/B PEMnBdA m MP 10.77 +.3 -.4 +2.9/B PEMnBdI MP 10.75 +.3 -.3 +3.1/B RlEsttSecA m SR 20.04 +4.4 -.3 +6.7/B RlEsttSecI SR 20.37 +4.4 -.2 +7.0/B ShrtTrmBdA m CS 9.73 -.1 ... +.9/C ShrtTrmBdI CS 9.74 ... +.1 +1.1/C ShrtTrmMnBdI MS 10.01 +.4 +.6 +.9/C SmCpGrOppsI SG 29.76 +3.4 +14.0 +9.9/C SmCpSelA m SB 10.05 +1.9 +9.2 +9.8/B SmCpValA m SV 26.24 +.7 +2.1 +10.0/B SmCpValI SV 27.17 +.7 +2.2 +10.2/B StrBalAllcA m MA 10.52 -1.0 -1.0 +3.7 StrBalAllcI MA 10.49 -1.0 -.9 +4.0 StrGrAllcA m MA 12.89 -1.3 -.1 +5.5 StrIncI MU 10.18 -.3 -2.3 +2.4/D TNMnBdA m SL 11.54 +.3 -.6 +2.6/B TNMnBdC2 m SL 11.53 +.3 -.9 +2.1/C VirginiaMnBdA m SL 10.96 +.2 -.5 +2.9/A VirginiaMnBdI SL 10.93 +.2 -.5 +3.1/A WscnMnBdA m SL 10.46 +.4 +.2 +2.6/BOak AssociatesLiveOakHlthSci SH 19.57 +3.0 +.8 +4.1/B PinOakEq LB 69.43 +.4 +5.4 +13.4/A RedOakTechSel ST 26.82 -.7 +9.2 +22.0/B WhiteOakSelGr LB 90.92 -.8 +6.0 +13.9/AOak RidgeSmCpGrA m SG 17.42 +3.1 +12.0 +5.5/EOakmarkEqAndIncInv MA 31.99 -.2 -.6 +5.6/C GlbInv WS 32.23 -2.2 -2.7 +6.1/C GlbSelInv WS 18.28 -3.1 -5.3 +6.6/C IntlInv FB 26.36 -5.8 -7.7 +4.6/A IntlSmCpInv d FQ 17.13 -1.9 -3.4 +4.7/E Inv LB 85.77 -.6 +1.7 +11.3/A SelInv LB 45.70 -.8 -4.3 +7.0/EOberweisChinaOpps m CH 16.34 -4.6 +2.4 +7.3/C IntlOpps m FR 25.38 -1.9 -.4 +10.0/B IntlOppsInstl d FR 12.73 -1.9 -.3 +10.1/A MicroCp m SG 28.23 +1.5 +12.4 +19.8/AOld WestburyAllCpCor LB 17.36 ... +4.1 +6.8/E FI CI 10.82 +.2 -1.1 +.5/E GlbSmMdCpStrat SW 17.23 ... +2.8 +7.9 LgCpStrats WS 14.63 -.5 +1.2 +6.4/C MnBd MI 11.72 +.3 -.7 +1.1/E StratOpps IH 7.80 -1.4 -.3 +3.8OlsteinAllCpValAdv LB 24.85 -.4 +.5 +5.4/E AllCpValC m LB 19.96 -.5 ... +4.3/EOppenheimerActvAllcA m AL 14.63 -1.1 +.3 +5.7/D ActvAllcC m AL 14.27 -1.1 -.1 +4.9/D ActvAllcR b AL 14.54 -1.1 +.2 +5.5/D CnsrvInvA m CA 9.44 -.2 -.7 +3.4/D CnsrvInvC m CA 9.30 -.3 -1.2 +2.7/E CptlAprcA m LG 61.39 +.6 +4.9 +8.0 CptlAprcC m LG 46.23 +.5 +4.5 +7.2 CptlAprcR b LG 57.85 +.6 +4.8 +7.7 CptlAprcY LG 66.40 +.6 +5.0 +8.3 CptlIncA m CA 10.00 -.4 -1.2 +3.5/D CptlIncC m CA 9.67 -.5 -1.7 +2.7/E CptlIncR b CA 9.86 -.4 -1.4 +3.3/D DevMktsA m EM 43.00 -2.9 -1.4 +6.6 DevMktsC m EM 40.08 -3.0 -1.7 +5.8 DevMktsR b EM 41.29 -2.9 -1.5 +6.3 DevMktsY EM 42.44 -2.9 -1.2 +6.8 DiscvA m SG 87.89 +1.0 +12.3 +10.8 DiscvC m SG 63.09 +1.0 +11.9 +10.0 DiscvMCGrA m MG 21.31 +.2 +6.9 +9.9/C DiscvMCGrC m MG 17.53 +.1 +6.4 +9.0/C DiscvMCGrR b MG 19.93 +.2 +6.7 +9.6/C DiscvR b SG 81.39 +1.0 +12.2 +10.6 DiscvY SG 99.09 +1.1 +12.4 +11.1 DivOppA m LV 23.53 -.9 -1.2 +7.0/C DivOppC m LV 22.71 -.9 -1.6 +6.2/D EqIncA m LV 31.28 -.8 -2.5 +3.5/E EqIncC m LV 24.79 -.9 -2.9 +2.7/E EqIncR b LV 29.89 -.9 -2.7 +3.2/E EqInvA m WS 18.44 -1.8 +.1 +6.6/C EqInvC m WS 17.91 -1.9 -.4 +5.8/D EqInvR b WS 18.40 -1.8 -.1 +6.3/C FdmtlAltsA m AM 26.63 -.3 -.7 +.4/B FdmtlAltsC m AM 23.53 -.4 -1.1 -.4/C GlbA m WS 97.61 -1.1 +1.7 +8.4 GlbAllcA m IH 19.54 -.9 -1.1 +4.1/C GlbAllcC m IH 18.64 -1.0 -1.5 +3.3/D GlbAllcY IH 19.53 -.9 -1.0 +4.4/B GlbC m WS 89.67 -1.2 +1.3 +7.6 GlbOppsA m SW 70.57 -3.8 +3.3 +22.0 GlbOppsC m SW 62.19 -3.8 +2.9 +21.0 GlbOppsR b SW 67.84 -3.8 +3.2 +21.6 GlbOppsY SW 71.47 -3.7 +3.4 +22.3 GlbR b WS 97.06 -1.1 +1.6 +8.2 GlbStrIncA m MU 3.75 -.7 -2.9 +1.7/E GlbStrIncC m MU 3.75 -.7 -3.2 +1.0/E GlbStrIncR b MU 3.76 -.7 -3.0 +1.5/E GlbStrIncY MU 3.75 -.6 -2.7 +2.0/D GlbY WS 97.79 -1.1 +1.8 +8.7 GoldSpecMnralA m SP 15.26 -.7 -7.8 +8.9 GoldSpecMnralC m SP 13.94 -.8 -8.1 +8.1 GoldSpecMnralR b SP 14.54 -.8 -7.9 +8.6 IntlBdA m IB 5.58 -1.6 -4.2 +3.1 IntlBdC m IB 5.56 -1.7 -4.4 +2.4 IntlBdR b IB 5.56 -1.8 -4.4 +2.9 IntlBdY IB 5.58 -1.6 -4.1 +3.4 IntlDiversA m FG 18.18 -2.8 -.5 +7.1/B IntlDiversC m FG 17.62 -2.9 -.9 +6.3/B IntlDiversR b FG 17.94 -2.8 -.7 +6.9/B IntlEqA m FB 21.31 -3.8 -4.6 +4.8 IntlGrA m FG 42.87 -3.3 -2.4 +4.3/D IntlGrC m FG 40.57 -3.4 -2.7 +3.5/E IntlGrR b FG 42.04 -3.3 -2.5 +4.0/D IntlGrY FG 42.65 -3.3 -2.2 +4.5/D IntlSmMidCoA m FR 52.65 -1.1 +6.4 +13.9 IntlSmMidCoC m FR 48.34 -1.1 +6.0 +13.0 IntlSmMidCoR b FR 50.27 -1.1 +6.3 +13.6 IntlSmMidCoY FR 52.25 -1.1 +6.6 +14.2 LtdTrmBdA m CS 4.45 -.2 -.3 +1.2/C LtdTrmBdC m CS 4.44 -.3 -.7 +.3/E LtdTrmBdY CS 4.47 ... -.2 +1.4/B LtdTrmGvtA m GS 4.32 -.1 -.3 +.4 LtdTrmGvtC m GS 4.31 -.1 -.9 -.5 LtdTrmGvtY GS 4.33 -.1 -.1 +.7 MainStrtAllCpA m LB 18.41 +.1 +2.3 +7.5 MainStrtAllCpC m LB 16.78 ... +1.9 +6.7 MainStrtAllCpR b LB 17.86 +.1 +2.2 +7.2 MidCpValA m MV 56.27 -.9 -1.8 +6.2/D MidCpValC m MV 46.23 -1.0 -2.2 +5.4/D MidCpValR b MV 53.84 -.9 -2.0 +6.0/D MidCpValY MV 57.77 -.9 -1.7 +6.5/D MnStrA m LB 51.22 +1.0 +.4 +9.0/C MnStrC m LB 48.41 +.9 +.1 +8.1/D MnStrMidCpA m MB 27.69 +.6 +4.1 +6.5 MnStrMidCpC m MB 22.77 +.5 +3.8 +5.7 MnStrMidCpR b MB 26.23 +.5 +4.0 +6.2 MnStrMidCpY MB 29.95 +.6 +4.3 +6.7 MnStrR b LB 50.25 +.9 +.3 +8.7/D MnStrY LB 50.82 +1.0 +.5 +9.2/C ModInvA m MA 12.25 -.6 +.1 +5.0/D ModInvC m MA 11.97 -.7 -.3 +4.2/E ModInvR b MA 12.17 -.6 ... +4.7/D RisingDivsA m LB 19.67 -.1 +2.2 +6.7/E RisingDivsC m LB 16.61 -.2 +1.8 +5.9/E RisingDivsR b LB 19.53 -.2 +2.1 +6.4/E RisingDivsY LB 20.38 -.2 +2.3 +6.9/E RlEsttA m SR 24.28 +3.5 -1.5 +5.7 RlEsttC m SR 23.60 +3.5 -1.9 +4.9 RlEsttR b SR 24.16 +3.5 -1.7 +5.4 RlEsttY SR 24.56 +3.6 -1.4 +5.9 SrFltngRtA m BL 8.11 +.1 +1.8 +4.5/A SrFltngRtC m BL 8.12 ... +1.4 +3.8/C TotalReturnBdA m CI 6.60 ... -2.3 +1.7 TotalReturnBdC m CI 6.61 -.2 -2.8 +.8 TotalReturnBdR b CI 6.60 -.2 -2.6 +1.3 TotalReturnBdY CI 6.56 ... -2.2 +2.0 ValA m LV 36.61 -1.6 -1.2 +6.4/D ValC m LV 34.92 -1.7 -1.6 +5.6/E ValY LV 37.42 -1.6 -1.1 +6.7/DOppenheimer RochesteAMTFreeMnsA m HM 7.07 +1.1 +5.9 +6.4/A AMTFreeMnsC m HM 7.02 +1.2 +5.6 +5.6/A AMTFreeNYMnsA m MY 11.17 +1.0 +5.0 +4.4/A AMTFreeNYMnsC m MY 11.17 +.9 +4.5 +3.6/A CAMnA m MC 8.45 +1.0 +5.0 +5.5/A CAMnC m MC 8.41 +.8 +4.6 +4.7/A HYMnA m HM 7.32 +1.2 +7.4 +7.8/A HYMnC m HM 7.29 +1.1 +7.1 +7.0/A LtdTrmCAMnA m SS 3.14 +1.1 +4.3 +2.0/A LtdTrmCAMnC m SS 3.13 +1.1 +4.3 +1.2/B LtdTrmNYMnA m SS 2.89 +1.2 +6.2 +.8/D LtdTrmNYMnC m SS 2.87 +1.2 +5.9 .../E MnsA m MY 15.45 +1.3 +7.8 +6.4/A MnsC m MY 15.41 +1.2 +7.4 +5.5/A MnsY MY 15.46 +1.4 +7.9 +6.6/A NewJerseyMnA m MJ 9.10 +1.9 +10.6 +2.4/D NewJerseyMnC m MJ 9.11 +1.7 +10.3 +1.7/E PennsylvaniaMnA m MP 10.37 +1.6 +8.5 +4.7/A PennsylvaniaMnC m MP 10.34 +1.6 +8.0 +3.9/A ShrtDurHYMuniA m HM 4.30 +1.6 +8.3 +1.3/E ShrtDurHYMuniC m HM 4.28 +1.6 +8.0 +.6/EOppenheimer SteelPatMLPAlphaA m LP 7.47 +2.2 -3.4 -6.7/C MLPAlphaC m LP 7.04 +2.2 -3.7 -7.4/D MLPAlphaPlusA m LP 6.09 +2.9 -5.4 -11.4/E MLPAlphaPlusC m LP 5.75 +2.9 -5.6 -12.0/E MLPAlphaPlusY LP 6.23 +3.0 -5.2 -11.1/E MLPAlphaY LP 7.68 +2.2 -3.3 -6.5/C MLPIncA m LP 5.95 +1.3 -2.0 -6.5/C MLPIncCs m LP 5.55 +1.0 -2.4 -7.2/C MLPIncY LP 6.13 +1.2 -1.7 -6.3/B MLPSel40A m LP 7.97 +1.8 -1.4 -4.3/A MLPSel40C m LP 7.53 +1.6 -1.9 -5.0/A MLPSel40I LP 8.25 +1.8 -1.4 -4.0/A MLPSel40Y LP 8.21 +1.7 -1.5 -4.0/AOptimumFxdIncC m CI 9.27 ... -2.0 +.7/E FxdIncInstl CI 9.30 +.1 -1.5 +1.8/C IntlInstl FB 14.16 -4.1 -2.6 +7.0/A LgCpGrC m LG 15.42 +.5 +8.0 +11.9/C LgCpGrInstl LG 19.52 +.6 +8.6 +13.0/B LgCpValC m LV 15.59 -1.6 -3.5 +4.6/E LgCpValInstl LV 15.86 -1.6 -3.0 +5.7/E SmMidCpGrIns SG 18.22 +1.9 +14.4 +9.7/D SmMidCpValIns SV 14.94 +.8 +.8 +4.0/EOsterweisOsterweis LB 19.85 +.4 +.6 +2.7/E StrInc HY 11.21 +.5 +.9 +4.3/BPGIM InvestmentsBalancedA m MA 15.84 +.2 +.6 +6.9/A BalancedZ MA 15.96 +.2 +.8 +7.3/A CAMuniIncA m MC 10.48 +.5 ... +2.8/D CoreBondZ CI 9.64 +.1 -2.0 +2.1/B GlbRlEstA m GR 24.01 +2.0 -.2 +3.8/D GlbRlEstC m GR 23.48 +2.0 -.3 +3.1/E GlbRlEstZ GR 24.15 +2.0 +.1 +4.1/D GlbTtlRetA m IB 6.58 -.2 -2.5 +4.5/A GovrnIncA m GI 9.29 +.5 -1.4 +1.0/B GovrnIncZ GI 9.27 +.5 -1.3 +1.2/A HighYieldA m HY 5.41 +.8 +.8 +5.5/A HighYieldB m HY 5.41 +1.0 +.8 +5.1/A HighYieldC m HY 5.40 +.8 +.5 +4.7/B HighYieldZ HY 5.42 +.9 +1.0 +5.8/A Jen20/20FocA m LG 15.52 -.4 +6.3 +10.7/D Jen20/20FocC m LG 10.92 -.5 +5.9 +9.9/D Jen20/20FocZ LG 17.23 -.3 +6.5 +11.1/D JenEqIncC m LB 15.09 -1.4 -.9 +3.3/E JenEqOppA m LB 19.82 -.5 +2.0 +7.9/D JenFinSerA m SF 14.80 -1.6 +3.1 +3.2/E JenHealSciA m SH 50.15 +4.9 +11.9 +3.0/C JenHealSciC m SH 38.27 +4.8 +11.6 +2.3/C JenHealSciZ SH 55.22 +4.9 +12.1 +3.3/C JenMidCapGrA m MG 36.40 -1.0 +3.2 +6.1/E JenMidCapGrC m MG 28.26 -1.0 +2.9 +5.3/E JenMidCapGrZ MG 39.32 -.9 +3.3 +6.4/E JenNatResA m SN 39.24 -2.1 +.7 +.9/C JenSmlComA m SG 26.81 +1.6 +7.5 +9.2/D JenSmlComC m SG 14.78 +1.6 +7.2 +8.4/E JenSmlComZ SG 28.89 +1.7 +7.7 +9.5/D JenUtlA m SU 13.94 +2.6 +.1 +5.4/D JenUtlC m SU 13.89 +2.5 -.2 +4.6/D JenUtlZ SU 13.95 +2.6 +.2 +5.7/D JenniFocGrA m LG 15.13 +1.1 +15.7 +16.0/A JenniFocGrC m LG 12.19 +1.0 +15.2 +15.1/A JennisonBldA m LG 22.39 +.9 +7.4 +9.6/E JennisonDivGrA m LG 13.72 -.1 +11.0 +12.7/B JennisonDivGrC m LG 11.45 -.2 +10.6 +11.9/C JennisonGrA m LG 40.25 +.3 +11.2 +14.5/A JennisonGrC m LG 32.35 +.2 +10.8 +13.7/B JennisonGrZ LG 43.34 +.3 +11.3 +14.8/A JennisonValA m LV 20.00 -.8 -1.5 +4.2/E MuniHiIncA m HM 10.20 +.5 +.8 +4.3/C MuniHiIncC m HM 10.20 +.4 +.4 +3.5/D NationalMuniA m MI 14.60 +.4 -.3 +2.6/B QMADefEqA m LB 14.72 +1.0 -.5 +7.5/E QMAIntlEqA m FV 7.55 -4.4 -5.3 +2.8/B QMALrgCaCoEqA m LB 17.02 +.1 +2.4 +10.8/B QMASmCpValZ SV 20.97 +2.4 +3.8 +10.0/B QMAStockIdxI LB 53.49 +.2 +2.7 +11.1/A QMAStockIdxZ LB 53.48 +.2 +2.7 +11.1/A ShTerCorBdA m CS 10.73 -.1 -.8 +1.2/B TtlRetBdA m CI 14.09 +.2 -2.3 +2.9/A TtlRetBdC m CI 14.07 +.1 -2.7 +2.1/B TtlRetBdZ CI 14.04 +.1 -2.2 +3.1/APIA Mutual FundsShrtTrmSecAdv UB 9.97 ... +.3 +.8/DPIMCOAlAstA m TV 11.74 -1.5 -2.4 +4.1 AlAstAdmin b TV 11.75 -1.4 -2.4 +4.4 AlAstAllAthA m TV 8.54 -1.7 -3.5 +2.3 AlAstAllAthC m TV 8.54 -1.7 -3.7 +1.6 AlAstAllAthI2 TV 8.54 -1.8 -3.3 +2.7 AlAstAllAthIns TV 8.54 -1.6 -3.2 +2.8 AlAstC m TV 11.69 -1.5 -2.8 +3.4 AlAstI2 TV 11.76 -1.3 -2.2 +4.5 AlAstInstl TV 11.73 -1.4 -2.2 +4.6 AlAstR b TV 11.67 -1.4 -2.5 +3.9 CAIntermMnBdA m MF 9.64 +.3 -.5 +1.9 CAIntermMnBdIns MF 9.64 +.3 -.3 +2.3 CAShrtDrMnIncIn SS 9.83 +.3 +.5 +.9 CmdPlsStrA m BB 6.22 -3.8 +5.7 -.2 CmdPlsStrI2 BB 6.28 -3.9 +5.8 +.1 CmdPlsStrIs BB 6.31 -3.8 +5.8 +.3 CmdtyRlRtStrA m BB 6.39 -5.1 -1.7 -4.6 CmdtyRlRtStrAdm b BB 6.42 -5.0 -1.6 -4.4 CmdtyRlRtStrC m BB 6.06 -5.0 -2.0 -5.3 CmdtyRlRtStrI2 BB 6.53 -5.1 -1.4 -4.2 CmdtyRlRtStrIns BB 6.55 -5.0 -1.4 -4.1 CrdtAbsRtI2 XS 9.90 -.2 -.3 +3.1/B CrdtAbsRtInstl XS 9.93 -.3 -.3 +3.2/B DivandIncA m IH 11.54 -1.5 -2.2 +2.4/E DivandIncC m IH 11.50 -1.5 -2.5 +1.6/E DiversIncA m MU 10.59 -.5 -1.4 +4.7 DiversIncC m MU 10.59 -.5 -1.8 +3.9 DiversIncI2 MU 10.59 -.4 -1.3 +5.0 DiversIncInstl MU 10.59 -.4 -1.3 +5.1 EMBdA m EB 9.95 -1.6 -4.7 +4.1 EMBdI2 EB 9.95 -1.6 -4.5 +4.4 EMBdInstl EB 9.95 -1.6 -4.5 +4.5 EMCcyInstl CR 8.91 -1.6 -3.8 +1.9 EMCorpBdInstl EB 10.25 -.8 -2.4 +3.4/C EMFullSpcBdIns EB 7.23 -1.9 -5.0 +2.3/D EmergLclBdA m XP 6.86 -2.8 -6.5 +.9 EmergLclBdI2 XP 6.86 -2.8 -6.3 +1.2 EmergLclBdInstl XP 6.86 -2.8 -6.3 +1.3 EqSLSA m LO 11.65 -.5 +.5 +2.6 EqSLSC m LO 11.16 -.5 +.3 +1.8 EqSLSI2 LO 11.83 -.4 +.8 +2.8 EqSLSInstl LO 11.91 -.4 +.8 +2.9 ExtendedDrInstl GL 7.49 +1.4 -5.3 +5.4 FBdUSDHdgA m IB 10.78 +.3 +1.6 +4.3 FBdUSDHdgC m IB 10.78 +.2 +1.2 +3.5 FBdUSDHdgI IB 10.78 +.3 +1.8 +4.7 FBdUSDHdgI2 IB 10.78 +.3 +1.7 +4.6 FrgnBdUnHdgA m IB 9.84 -.8 -1.6 +3.2/A FrgnBdUnHdgAdm b IB 9.84 -.8 -1.5 +3.3/A FrgnBdUnHdgI2 IB 9.84 -.8 -1.4 +3.5/A FrgnBdUnHdgIns IB 9.84 -.7 -1.4 +3.6/A GNMAA m GI 10.73 +.1 -1.5 +.8 GNMAI2 GI 10.73 +.1 -1.4 +1.1 GNMAInstl GI 10.73 +.1 -1.3 +1.2 GlbAdvtStrBdIns IB 10.64 -.2 -.6 +3.5/A GlbBdUSDHdgA m IB 10.13 -.1 -.5 +3.4 GlbBdUSDHdgI2 IB 10.13 ... -.4 +3.7 GlbBdUSDHdgIns IB 10.13 ... -.4 +3.8 GlbBdUnHdgdAdm b IB 9.31 -.3 -2.0 +3.5 GlbBdUnHdgdIns IB 9.31 -.3 -1.9 +3.8 GlbMltAsstA m IH 12.33 -1.1 -1.0 +3.3 GlbMltAsstC m IH 12.00 -1.1 -1.4 +2.5 GlbMltAsstInstl IH 12.44 -1.1 -.9 +3.8 HYA m HY 8.68 +.5 -.8 +4.3/B HYAdmin b HY 8.68 +.5 -.7 +4.4/B HYC m HY 8.68 +.5 -1.1 +3.5/D HYI2 HY 8.68 +.5 -.6 +4.5/B HYInstl HY 8.68 +.5 -.6 +4.6/B HYMnBdA m HM 9.07 +.6 +1.7 +6.0 HYMnBdC m HM 9.07 +.6 +1.3 +5.2 HYMnBdI2 HM 9.07 +.6 +1.8 +6.2 HYMnBdInstl HM 9.07 +.7 +1.8 +6.3 HYSpectrumA m HY 9.76 +.5 +.1 +5.2 HYSpectrumI2 HY 9.76 +.5 +.3 +5.5 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 55

HYSpectrumInstl HY 9.76 +.6 +.3 +5.6 IncA m MU 11.99 +.1 -1.0 +4.8/A IncAdmin b MU 11.99 +.1 -.9 +4.9/A IncC m MU 11.99 ... -1.3 +4.0/A IncI2 MU 11.99 +.1 -.8 +5.1/A IncInstl MU 11.99 +.1 -.8 +5.2/A IncR b MU 11.99 ... -1.1 +4.5/A InRspMlAstIns XY 8.55 -.6 -.4 +3.2 InvGdCpBdA m TW 10.05 -.5 -3.1 +3.3 InvGdCpBdAdm b TW 10.05 -.5 -3.0 +3.5 InvGdCpBdC m TW 10.05 -.6 -3.4 +2.5 InvGdCpBdIns TW 10.05 -.5 -2.9 +3.7 InvGdCpBdP TW 10.05 -.5 -2.9 +3.6 LngDrTtlRetIns CL 10.29 -.1 -4.7 +5.4/A LngTrmCrdtI2 CL 11.34 -.9 -6.0 +5.6/A LngTrmCrdtInstl CL 11.34 -.9 -6.0 +5.8/A LngTrmUSGvtA m GL 5.95 +1.0 -3.9 +3.1 LngTrmUSGvtI2 GL 5.95 +1.1 -3.8 +3.3 LngTrmUSGvtIns GL 5.95 +1.1 -3.7 +3.4 LowDrA m CS 9.73 -.1 -.6 +.7 LowDrAdmin b CS 9.73 -.1 -.6 +.8 LowDrC m CS 9.73 -.1 -.8 +.4 LowDrI2 CS 9.73 -.1 -.5 +1.0 LowDrIIInstl CS 9.65 +.1 -.1 +1.1 LowDrInstl CS 9.73 ... -.5 +1.1 LowDrR b CS 9.73 -.1 -.7 +.5 LowDurESGIns CS 9.42 -.1 -.4 +.8 LowDurIncA m CS 8.50 ... +.5 +4.0/A LowDurIncC m CS 8.50 -.1 +.3 +3.7/A LowDurIncI2 CS 8.50 ... +.6 +4.4/A LowDurIncInstl CS 8.50 ... +.6 +4.5/A MnBdA m ML 9.78 +.5 +.5 +3.8 MnBdC m ML 9.78 +.4 +.3 +3.3 MnBdI2 ML 9.78 +.5 +.6 +4.0 MnBdInstl ML 9.78 +.5 +.7 +4.1 ModDrInstl CI 9.98 ... -1.1 +1.5/D MortgOppsInstl NT 10.99 +.2 +.7 +4.0 MrtgBckdScA m CI 10.30 +.2 -.8 +2.2 MrtgBckdScIns CI 10.30 +.2 -.7 +2.6 NYMnBdA m MN 11.13 +.4 +.1 +2.9 NYMnBdInstl MN 11.13 +.4 +.3 +3.2 RAEFdmAdPLUSIns NE 10.16 +.5 +.4 +.4 RAEFdmPLA m LV 7.36 +.2 +1.8 +9.7/A RAEFdmPLC m LV 6.80 +.2 +1.5 +8.8/B RAEFdmPLEMGIns EM 10.26 -6.1 -6.5 +6.9 RAEFdmPLI2 LV 7.68 +.3 +2.0 +10.0/A RAEFdmPLInstl LV 7.73 +.2 +2.0 +10.1/A RAEFdmPLIntlIns FV 8.98 -3.9 -4.3 +4.5 RAEFdmPLSmInstl SV 12.65 +3.0 +8.5 +11.9 RlEstRlRtStrA m SR 7.57 +4.8 -.5 +6.2/C RlEstRlRtStrIns SR 8.37 +4.9 -.4 +6.6/B RlRetA m IP 10.83 +.6 -.8 +1.4 RlRetAdmin b IP 10.83 +.6 -.7 +1.5 RlRetAsstInstl IP 8.30 +1.6 -2.0 +3.5 RlRetC m IP 10.83 +.6 -1.0 +.9 RlRetI2 IP 10.83 +.6 -.7 +1.7 RlRetInstl IP 10.83 +.6 -.6 +1.8 RlRetR b IP 10.83 +.6 -.9 +1.1 ShrtAsstInvmIns UB 10.05 +.2 +1.1 +1.6 ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7 ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1 ShrtTrmA m UB 9.87 +.1 +.9 +1.8/A ShrtTrmAdm b UB 9.87 +.1 +.9 +1.8/A ShrtTrmC m UB 9.87 ... +.7 +1.5/B ShrtTrmI2 UB 9.87 +.1 +1.0 +1.9/A ShrtTrmIns UB 9.87 +.1 +1.0 +2.0/A ShrtTrmR b UB 9.87 ... +.8 +1.5/B SrFltngRtA m BL 9.86 +.1 +1.3 +3.1 SrFltngRtC m BL 9.86 ... +.9 +2.3 SrFltngRtIns d BL 9.86 +.1 +1.4 +3.4 StkPlsShrtIns BM 8.27 +.3 -1.3 -8.6 StksPLUSA m LB 10.72 -.2 +1.9 +10.3 StksPLUSAbRtA m LB 10.77 -.1 +2.6 +11.0 StksPLUSAbRtC m LB 9.82 -.1 +2.4 +10.2 StksPLUSAbRtI2 LB 10.83 -.1 +2.8 +11.3 StksPLUSAbRtIns LB 10.96 ... +2.8 +11.4 StksPLUSC m LB 10.18 -.2 +1.6 +9.8 StksPLUSIUHdIns FB 6.62 -2.8 -2.7 +3.9 StksPLUSIUSDHA m FB 8.01 -2.5 -.5 +4.7 StksPLUSIUSDHC m FB 7.38 -2.5 -.8 +3.9 StksPLUSIUSDHI2 FB 8.34 -2.4 -.5 +5.0 StksPLUSIUSDHIn FB 8.42 -2.4 -.3 +5.1 StksPLUSIns LB 11.54 -.2 +2.1 +10.7 StksPLUSLngDrIn XM 6.92 -.1 -3.1 +15.3 StksPLUSSmA m SB 11.11 +2.0 +8.6 +10.9 StksPLUSSmC m SB 10.26 +2.0 +8.3 +10.1 StksPLUSSmI2 SB 11.27 +2.0 +8.8 +11.3 StksPLUSSmIns SB 11.36 +2.0 +8.9 +11.4 TotRetESGI2 CI 8.85 ... -2.0 +1.7 TotRetESGIns CI 8.85 ... -2.0 +1.8 TtlRetA m CI 9.96 ... -2.0 +1.8/C TtlRetAdm b CI 9.96 ... -2.0 +1.9/C TtlRetC m CI 9.96 -.1 -2.4 +1.0/E TtlRetI2 CI 9.96 ... -1.9 +2.1/B TtlRetIIIns CI 9.41 +.1 -1.5 +2.3 TtlRetIVIns CI 10.17 +.2 -1.9 +2.0 TtlRetIns CI 9.96 ... -1.8 +2.2/B TtlRetR b CI 9.96 ... -2.1 +1.5/D UncnsBdA m NT 10.79 +.1 +1.1 +2.8/B UncnsBdC m NT 10.79 ... +.7 +2.0/C UncnsBdI2 NT 10.79 +.1 +1.2 +3.1/B UncnsBdIns NT 10.79 +.1 +1.3 +3.2/BPNCCorFI b CI 16.39 -.2 -2.3 +1.3/D DiversEq b LB 27.42 -1.2 +.3 +6.0/E IntermBdI CI 10.60 ... -1.4 +.8/E IntermTxExBdI MI 9.30 +.3 -.8 +2.1/C IntlEqA m FG 24.42 -1.7 +.8 +7.0/B IntlEqIns FG 24.65 -1.6 +.9 +7.3/B LtdMatBdIns CS 9.96 ... -.2 +.4/E MltFctrLgCpGrI LG 39.59 -.3 +4.2 +10.8/D MltFctrLgCpValI LV 25.00 -.9 -2.7 +5.4/E SmCpI SG 25.34 +2.1 +5.8 +6.7/E TtlRetAdvtgIns CI 10.41 ... -2.1 +1.5/D TxExLtdMatBdIns MS 10.20 +.4 +.1 +.9/C UltraShrtBdI UB 9.87 ... +.5 +.7/DPRIMECAP OdysseyAgrsGr MG 49.05 -3.1 +10.6 +16.8/A Gr LG 40.50 -2.0 +8.7 +15.8/A Stk LB 32.09 -1.0 +.6 +11.6/APacic CapitalTxFrSecY MI 10.02 +.3 -.4 +2.2/C TxFrShrtIntrScY MS 10.00 +.4 +.2 +.8/CPacic FundsOptmzAgrsGrA m XM 17.28 -.8 +.8 +7.1 OptmzAgrsGrC m XM 16.81 -.8 +.5 +6.3 OptmzCnsrA m XY 11.15 -.5 -1.6 +2.8 OptmzCnsrC m XY 10.89 -.6 -1.9 +2.1 OptmzGrA m AL 15.61 -.8 ... +6.0 OptmzGrB m AL 15.34 -.8 -.4 +5.2 OptmzGrC m AL 15.30 -.8 -.3 +5.2 OptmzModA m MA 14.31 -.7 -.5 +5.1 OptmzModB m MA 14.09 -.8 -.8 +4.3 OptmzModC m MA 14.07 -.8 -.8 +4.3 OptmzModCnsrA m CA 12.52 -.7 -1.3 +3.8 OptmzModCnsrC m CA 12.26 -.7 -1.6 +3.1ParadigmVal d SB 54.90 +2.2 +12.1 +12.2/AParametricEmMktsInstl EM 14.60 -4.5 -7.5 +3.0/D EmMktsInv b EM 14.53 -4.5 -7.6 +2.8/D TxMgEMktIs EM 48.55 -4.3 -7.2 +3.2/DParnassusCorEqInv LB 43.67 +.3 +2.7 +9.5/C FI CI 16.02 +.2 -2.2 +1.5/D Parnassus LB 47.48 +1.6 -1.6 +7.3/EPaxBalIndvInv x MA 22.36 +.1 +.4 +5.6/C ESGBtQlIndvInv b LB 19.81 +.3 +1.3 +8.6/D HYBdIndvInv b HY 6.59 +.7 -.4 +3.9/CPaydenCAMnInc MF 10.15 +.5 -.3 +2.6/B CorBdInv CI 10.38 ... -1.8 +2.6/A EmMktsBdInv EB 13.08 -2.4 -6.0 +4.6/B EqInc LV 16.45 -.9 -.2 +10.0/A GNMAInv GI 9.14 +.2 -1.4 +1.0/B GlbFI IB 8.97 ... -.9 +2.7/B GlbLowDr IB 9.92 -.1 -.2 +.9/E HiIncInv HY 6.36 +.3 -.4 +4.0/C LowDr CS 9.95 ... +.1 +.9/C LtdMat UB 9.46 +.1 +.9 +1.2/CPear TreePlrsFgnVlInstl FV 21.81 -2.9 -1.4 +5.5/A PlrsFgnVlOrd b FV 21.83 -2.9 -1.5 +5.2/A PlrsSmCpOrd b SB 27.72 +3.4 +6.2 +7.8/D PnAgrEMOrdinary b EM 21.23 -4.5 -8.5 +.1/E QualOrd b LB 19.54 -.1 +1.5 +12.3/APerformanceMnBdInstl d MI 23.82 +.3 -1.0 +3.7/A StrBd d MU 22.31 +.3 +.4 +4.8/APermanentI CA 40.98 -.7 -.5 +4.7/BPerrittMicroCpOppsInv d SB 32.65 +2.9 +8.8 +10.2/B UltraMicroCp d SB 16.96 +.3 -1.8 +10.1/BPioneerA m LB 29.35 -.3 +2.3 +9.8/C AMTFreeMnA m ML 14.32 +.2 -.8 +3.3/B AMTFreeMnY ML 14.29 +.3 -.7 +3.6/A BalA m MA 9.45 -.1 +.1 +5.7/C BdA m CI 9.44 -.1 -1.7 +2.2/B BdC m CI 9.34 ... -1.9 +1.5/D BdY CI 9.35 ... -1.6 +2.5/A C m LB 25.63 -.4 +1.9 +9.0/C CorEqA m LB 21.17 -.8 +2.9 +10.3/B CorEqY LB 21.42 -.7 +3.0 +10.6/B DiscpGrA m LG 18.96 -.4 +4.2 +10.2/D DiscpValA m LV 15.54 -2.3 -2.4 +8.1/B DiscpValC m LV 15.22 -2.4 -2.7 +7.3/C DiscpValY LV 15.62 -2.3 -2.3 +8.4/B EqIncA m LV 35.48 -.5 ... +10.7/A EqIncC m LV 34.86 -.6 -.4 +9.9/A EqIncR b LV 36.12 -.5 -.2 +10.3/A GlbHYA m HY 8.67 -.6 -2.2 +3.3/D GlbHYC m HY 8.64 -.7 -2.7 +2.5/E GlbHYY HY 8.51 -.7 -2.2 +3.6/D HYA m HY 9.55 +.5 +.1 +3.7/C HYC m HY 9.76 +.6 -.2 +3.1/E HYY HY 9.56 +.6 +.3 +4.1/C HiIncMnA m HM 7.29 +.4 +2.2 +5.5/A HiIncMnC m HM 7.30 +.4 +1.9 +4.8/B IntlEqA m FB 23.89 -3.4 -3.0 +3.7/B MidCpValA m MV 24.13 -2.4 -4.5 +5.1/E R b LB 29.48 -.3 +2.1 +9.4/C RlEsttA m SR 24.12 +3.6 -.7 +5.7/D SelMidCpGrA m MG 45.36 +.9 +8.0 +11.2/B SelMidCpGrY MG 49.06 +.9 +8.2 +11.5/B ShrtTrmIncY CS 9.38 +.1 +.5 +1.5/B SolusBalA m IH 11.91 -1.7 -2.5 +2.0 SolusBalC m IH 10.93 -1.9 -2.9 +1.3 StrIncA m MU 10.44 -.1 -2.0 +2.8/C StrIncC m MU 10.21 -.3 -2.3 +2.1/D StrIncR b MU 10.61 -.1 -2.2 +2.4/D StrIncY MU 10.43 -.2 -2.0 +3.1/C Y LB 29.71 -.3 +2.4 +10.1/BPolarisGlbVal d WS 27.40 -1.5 -1.1 +7.6/B Portfolio 21GlbEqR b WS 43.25 -1.4 +.6 +8.9/APraxisGenesisBalA m MA 13.75 -.1 +.5 +5.2/D GenesisGrA m AL 15.31 -.1 +1.5 +6.3/C GrIdxA m LG 24.71 +.7 +7.2 +13.2/B ImpactBdA m CI 10.11 +.2 -1.8 +1.5/DPrincipalCAMnA m MF 10.35 +.2 -.8 +3.4 CorPlusBdA m CI 10.54 -.1 -2.6 +1.6 CorPlusBdIns CI 10.54 -.1 -2.4 +2.0 CorPlusBdJ m CI 10.62 -.1 -2.5 +1.7 CptlAprcA m LB 63.29 +.2 +2.6 +9.6 CptlAprcC m LB 49.13 +.1 +2.2 +8.7 DiversIntlA m FB 13.40 -4.0 -4.4 +3.7 DiversIntlIns FB 13.34 -4.0 -4.2 +4.2 DiversIntlJ m FB 13.25 -4.0 -4.3 +3.9 EqIncA m LV 31.00 -.9 -.6 +9.3 EqIncC m LV 30.22 -1.0 -1.0 +8.5 GvtHiQualBdA m GI 10.10 +.2 -1.2 +.6 HYA m HY 7.28 +.6 -.4 +4.7 HYC m HY 7.36 +.5 -.7 +4.0 HYIIns HY 9.64 +.7 +.7 +4.1 IncA m CI 9.31 +.1 -1.0 +2.2 InProtIns IP 8.52 +.7 -.2 +1.5 IntlEMA m EM 27.68 -6.3 -7.5 +4.9 IntlEMJ m EM 26.65 -6.2 -7.5 +5.0 IntlIIns FG 16.37 -5.7 -4.4 +4.4 LCpSP500IdxA m LB 17.98 -.1 +2.3 +10.7 LCpSP500IdxIs LB 17.98 -.1 +2.5 +11.0 LCpSP500IdxJ m LB 17.81 ... +2.4 +10.8 LfTm2010Ins TA 13.46 -.4 -.6 +4.0 LfTm2010J m TA 13.41 -.4 -.7 +3.8 LfTm2020A m TE 14.28 -.7 -.5 +4.7 LfTm2020Ins TE 14.20 -.6 -.3 +5.1 LfTm2020J m TE 14.12 -.7 -.4 +4.9 LfTm2030A m TH 14.80 -.9 -.1 +5.7 LfTm2030Ins TH 14.77 -.9 ... +6.1 LfTm2030J m TH 14.72 -.9 ... +5.9 LfTm2040A m TJ 15.55 -.9 +.6 +6.4 LfTm2040Ins TJ 15.85 -.9 +.7 +6.7 LfTm2040J m TJ 15.71 -.9 +.7 +6.5 LfTm2050Ins TN 15.85 -.9 +1.0 +7.2 LfTm2050J m TN 15.42 -1.0 +.9 +6.9 LfTmStrIncIns RI 12.26 -.3 -.8 +3.3 LfTmStrIncJ m RI 12.19 -.4 -1.0 +3.1 LgCpGrA m LG 9.93 -1.0 +9.4 +10.3 LgCpGrIIns LG 16.20 +.9 +11.9 +14.9 LgCpGrIJ m LG 13.46 +1.0 +11.8 +14.7 LgCpGrIns LG 10.57 -.9 +9.7 +10.8 LgCpGrJ m LG 9.15 -1.0 +9.5 +10.5 LgCpValA m LV 10.63 -1.8 -2.6 +5.7 LgCpValIIIIns LV 16.94 -.3 -.1 +7.9 LgCpValIIIJ m LV 16.70 -.3 -.2 +7.6 LgCpValJ m LV 10.37 -1.8 -2.5 +5.9 MdCpA m MG 27.49 +1.3 +2.7 +10.0 MdCpGrIIIIns MG 11.97 +.6 +7.3 +9.0 MdCpGrJ m MG 7.49 +.7 +6.7 +8.6 MdCpJ m MG 26.50 +1.3 +2.8 +10.2 MdCpSP400IdxJ m MB 21.67 +.8 +3.7 +9.8 MdCpValIIIJ m MV 19.39 -.4 -3.5 +4.9 MdCpValIIns MV 15.22 +.5 +.8 +6.5 PrefSecIns RR 9.95 ... -1.7 +4.9 RlEsttSecA m SR 23.64 +4.0 -.1 +7.7 RlEsttSecIns SR 23.66 +4.0 +.1 +8.2 RlEsttSecJ m SR 22.95 +4.0 -.1 +7.9 SAMgBA m MA 15.91 -.7 -.3 +5.3 SAMgBC m MA 15.65 -.8 -.7 +4.5 SAMgCnsBA m CA 12.14 -.5 -.7 +4.1 SAMgCnsBC m CA 11.99 -.5 -.9 +3.4 SAMgCnsGA m AL 18.25 -1.1 -.1 +6.5 SAMgCnsGC m AL 16.95 -1.2 -.5 +5.7 SAMgmtFlxIncA m XY 12.31 -.1 -.7 +3.4 SAMgmtFlxIncC m XY 12.18 -.1 -1.1 +2.6 SAMgmtStrGrA m XM 20.60 -1.3 -.2 +6.6 SAMgmtStrGrC m XM 18.75 -1.3 -.5 +5.8 ShrtTrmIncA m CS 12.04 +.1 -.1 +1.3 SmCpA m SB 25.55 +3.3 +11.2 +9.5 SmCpGrIIns SG 15.70 +2.8 +11.9 +11.5 SmCpGrIJ m SG 11.72 +2.8 +11.8 +11.2 SmCpIns SB 27.39 +3.3 +11.3 +10.0 SmCpJ m SB 24.47 +3.3 +11.3 +9.8 SmCpSP600IdxIns SB 30.03 +2.2 +10.0 +12.9 SmCpSP600IdxJ m SB 28.48 +2.2 +10.0 +12.7 SmCpValIIIns SV 13.87 +1.5 +4.8 +8.0 TxExBdA m MI 7.12 +.3 -.2 +2.9ProFundsBtchUltrSctInv LE 59.19 -.7 -5.3 -6.2/E IntUltraSectInv LE 96.28 +6.6 +39.5 +38.5/A NASDAQ100Inv LG 69.84 +1.4 +10.0 +15.5/A SmCpInv SB 90.77 +2.4 +8.1 +8.7/C UltBullInv LE 58.88 ... +2.2 +18.1/B UltMidCpInv LE 46.14 +1.7 +4.9 +15.7/B UltNASDAQ100Inv LE 72.05 +2.7 +18.2 +30.7/A UltSmCpInv LE 68.87 +4.8 +15.4 +15.9/BProspectorOpp m MB 21.54 +.9 +3.3 +10.2/AProvident TrustTrustStr LG 15.63 +1.0 +6.1 +14.8/APutnamAMTFreeMnA m ML 14.92 +.3 -.6 +2.5 CATxExIncA m MC 8.03 +.4 -.4 +2.9 CnvrtSecA m CV 26.39 -.9 +4.0 +5.3 CnvrtSecY CV 26.39 -.8 +4.1 +5.6 CptlOppsA m SB 14.28 +.6 +5.9 +6.2 CptlSpectrumA m AL 33.21 +4.0 -2.7 -1.0 CptlSpectrumC m AL 31.49 +3.9 -3.1 -1.7 CptlSpectrumY AL 33.63 +4.0 -2.6 -.7 DiversIncA m NT 7.04 ... +2.4 +3.3 DiversIncC m NT 6.90 ... +2.1 +2.6 DiversIncM m NT 6.90 ... +2.3 +3.1 DynAstAlcBalA m MA 15.16 -.7 -.3 +5.8 DynAstAlcBalB m MA 15.10 -.8 -.6 +5.1 DynAstAlcBalC m MA 14.75 -.7 -.6 +5.1 DynAstAlcBalY MA 15.20 -.6 -.1 +6.1 DynAstAlcCnsrA m TV 10.69 -.5 -1.4 +3.6 DynAstAlcCnsrY TV 10.73 -.5 -1.3 +3.9 DynAstAlcGrA m AL 17.06 -1.2 ... +7.1 DynAstAlcGrB m AL 16.63 -1.2 -.4 +6.3 DynAstAlcGrC m AL 15.98 -1.2 -.3 +6.3 DynAstAlcGrY AL 17.26 -1.1 +.2 +7.4 EqIncA m LV 24.50 -.7 ... +8.1 EqIncB m LV 24.17 -.8 -.3 +7.2 EqIncC m LV 24.17 -.8 -.3 +7.2 EqIncM m LV 24.15 -.7 -.2 +7.5 EqIncY LV 24.52 -.7 +.2 +8.3 EqSpectrumA m MB 39.29 +5.1 +3.9 +.9 EqSpectrumC m MB 36.80 +5.0 +3.6 +.1 EqSpectrumY MB 40.03 +5.1 +4.1 +1.1 EuropeEqA m ES 26.71 -2.9 -2.7 +.4 FixIncAbReA m NT 9.83 +.4 +2.0 +2.4 FixIncAbReC m NT 9.80 +.3 +1.8 +1.7 FixIncAbReY NT 9.84 +.4 +2.3 +2.7 FltngRtIncA m BL 8.58 +.1 +1.9 +3.2 FltngRtIncC m BL 8.57 ... +1.4 +2.4 GlbEqA m WS 15.92 -2.2 +.9 +6.0 GlbHCA m SH 50.82 +.7 +3.3 -.7 GlbHCY SH 54.54 +.7 +3.4 -.5 GlbIncA m IB 11.84 -.1 -1.0 +2.3 GlbNatrlResA m SN 16.33 -1.7 -2.3 -5.7 GlbUtlsA m SU 13.31 +.2 -1.6 +5.0 GrOppsA m LG 34.26 +.8 +8.9 +13.6 GrOppsB m LG 29.11 +.7 +8.5 +12.8 GrOppsC m LG 29.63 +.7 +8.5 +12.8 HighYieldA m HY 5.77 +.4 -.3 +4.0 HighYieldM m HY 5.75 +.4 -.4 +3.8 IncA m CI 6.84 +.4 +.3 +1.9 IncC m CI 6.78 +.4 -.1 +1.1 IncM m CI 6.65 +.4 +.1 +1.6 IncY CI 6.96 +.4 +.4 +2.1 IntlCptlOppsA m FA 41.10 -1.7 -2.8 +5.2 IntlEqA m FB 25.30 -3.5 -3.0 +2.4 IntlEqY FB 25.61 -3.5 -2.9 +2.7 IntlGrA m FG 22.95 -2.6 +.4 +5.0 IntlValA m FV 11.72 -3.5 -4.0 +2.4 MATEIncA m MT 9.42 +.2 -.9 +2.2 MNTEIncA m SM 9.12 +.3 -.4 +2.1 MltAsAbRtA m AM 11.77 -1.9 -3.6 +1.7 MltAsAbRtC m AM 11.41 -2.0 -4.0 +.9 MltAsAbRtY AM 11.82 -1.9 -3.5 +2.0 MortgageSecsA m GI 12.54 +.7 -.2 +.3 NJTEIncA m MJ 9.09 +.4 -.3 +2.7 NYTEIncA m MY 8.38 +.2 -.6 +2.5 OhioTEIncA m MO 8.83 +.2 -.6 +2.2 PETEIncA m MP 8.95 +.2 -.5 +2.3 RsrchA m LB 34.03 +.1 +2.8 +9.7 RtrReady2020A m TE 19.46 -.7 -.9 +2.7 RtrReady2025A m TG 22.63 -.7 -.8 +3.6 RtrReady2030A m TH 22.85 -.9 -.7 +4.5 RtrReady2035A m TI 23.61 -1.1 -.5 +5.4 ShrtDurBdA m NT 10.06 ... +1.1 +1.8 ShrtDurBdY NT 10.08 ... +1.1 +2.1 SmCpGrA m SG 42.85 +1.4 +13.5 +8.9 SmCpValA m SV 13.92 +1.7 +2.8 +8.5 SmCpValY SV 14.64 +1.7 +3.0 +8.8 SustFutureA m MV 20.45 +.3 +2.7 +5.5 SustLeadersA m LG 95.87 -1.1 +6.9 +12.0 SustLeadersB m LG 75.27 -1.2 +6.5 +11.2 SustLeadersM m LG 83.24 -1.2 +6.7 +11.5 SustLeadersY LG 102.50 -1.1 +7.0 +12.3 TEIncA m ML 8.48 +.4 -.5 +2.8 TxFrHYA m HM 12.47 +.4 +.6 +4.3QCIBalIns CA 12.18 +.3 +.6 +5.5/AQSCnsrvGrA m MA 14.46 -.5 -.3 +4.9 DefesvGrA m CA 13.10 -.3 -1.0 +3.9 GlbEqA m WS 17.16 -1.8 -1.6 +8.1/B GrA m XM 16.03 -1.3 -.4 +5.4 ModGrA m AL 15.84 -.9 -.2 +5.5 SP500IdxA b LB 25.81 +.2 +2.5 +10.7/BRBCEntprI d SG 24.15 +3.7 +5.1 +9.0/D SMIDCpGrI d MG 15.05 +1.6 +9.4 +10.6/BReynoldsBlueChipGr b LG 63.56 +2.4 +12.7 +8.9/ERice Hall JamesMicroCpIns d SG 37.51 +5.0 +13.4 +11.5/B SmCpIns SG 11.90 +3.4 +8.9 +4.4/ERiverNorthCorOppR m MA 10.71 -.6 -.7 +6.7 dblelnStrIncI d MU 10.16 ... -.4 +3.7 dblelnStrIncR m MU 10.18 ... -.5 +3.4RiverbridgeGrIns d MG 19.83 +2.6 +9.7 +12.2/ARockefellerCorTxableBdIns CI 9.74 ... -2.0 +1.7/C IntermTENtBdIns MI 9.95 +.3 -.6 +1.0/ERoyceLowPricedStkSvc m SB 9.45 +3.5 +11.7 +6.5/E MicroCpInvm d SB 13.08 +4.4 +12.4 +7.0/D OppInvm d SV 14.33 +1.5 +5.5 +11.7/A PEMutCnslt m SB 8.99 +1.1 +6.3 +9.6/C PEMutInvm d SB 11.24 +1.3 +6.8 +10.8/B PremInvm d SG 17.16 +.5 +3.4 +10.9/C Sm/MdCpPremSvc m MB 15.26 +.2 -2.2 +8.1/B SmCpValSvc m SV 10.97 +1.7 +8.4 +5.7/E SmlrCoGrSvc m SG 11.96 +3.1 +11.9 +8.6/D SpecEqInvm d SV 22.17 +5.5 +1.7 +7.8/D TtlRetInvm d SB 13.71 +.9 +1.5 +9.3/CRussellInvEmergMktsS EM 19.68 -5.8 -7.0 +4.5 InvGbRlEstSecS GR 33.58 +1.9 +.1 +4.9 InvGlobalEqS WS 10.81 -1.2 +.1 +7.1 InvIntlDvdMktS FB 39.64 -3.3 -3.8 +3.8 InvInvmGrdBdS CI 20.68 +.1 -2.2 +1.6 InvLPBalStrA m MA 11.17 -1.3 -1.2 +4.1 InvLPBalStrC b MA 10.89 -1.4 -1.4 +3.3 InvLPBalStrS MA 11.33 -1.3 -1.0 +4.2 InvLPCnsrvStrA m XY 9.65 -.4 -.9 +2.5 InvLPCnsrvStrC b XY 9.52 -.5 -1.3 +1.7 InvLPEqGrStrA m AL 13.30 -1.6 -.6 +5.5 InvLPEqGrStrC b AL 11.86 -1.7 -.9 +4.8 InvLPEqGrStrS AL 13.38 -1.6 -.4 +5.8 InvLPGrStrA m AL 12.52 -1.4 -.6 +4.8 InvLPGrStrC b AL 12.04 -1.5 -1.0 +4.1 InvLPGrStrS AL 12.70 -1.4 -.5 +5.1 InvLPModStrA m CA 10.30 -.9 -1.1 +3.7 InvLPModStrC b CA 10.12 -1.0 -1.5 +2.9 InvLPModStrS CA 10.36 -1.0 -1.1 +3.9 InvShrtDurBdS CS 18.97 +.2 +.3 +1.3 InvStratBdS CI 10.54 +.3 -2.1 +1.8 InvTEBdS MI 22.78 +.4 +.1 +2.6 InvTxMgdUSLgCpS LB 41.45 -.5 +1.3 +9.6 InvTxMgdUSMSCpS SG 28.27 +1.3 +6.1 +8.1 InvUSCoreEqS LB 32.80 ... +1.7 +10.0 InvUSDefesvEqS LB 52.53 +.3 +2.2 +10.3 InvUSSmCpEqS SB 34.06 +1.8 +6.9 +9.5RydexBasBiotechInv SH 90.61 +2.5 +3.8 -1.4/D DynSP500H b LE 110.86 ... +2.2 +18.0/B InternetInv ST 136.25 +3.1 +17.6 +18.9/C IvGvLnBdStrInv IT 34.84 -1.5 +4.7 -5.0/B NASDAQ1002xStrH b LE 146.21 +2.7 +18.4 +30.7/A NASDAQ100Inv LG 37.51 +1.5 +10.4 +16.3/A NovaInv LE 72.87 +.1 +2.2 +14.1/B SP500PureGrH b LG 69.71 +.3 +9.5 +10.8/D SP500PureValH b LV 86.58 +.7 +.9 +7.5/C TechInv ST 99.39 +.3 +11.4 +17.0/DSEICAMuniBdF MF 10.57 +.3 -.7 +1.6/D CoreFxdIncF CI 10.93 +.1 -1.8 +2.1/B EmergMktsDbtF EB 9.49 -3.0 -6.7 +2.4/D EmergingMktsEqF EM 11.86 -5.6 -8.3 +5.9/B GNMAF GI 10.11 +.3 -1.3 +1.1/A HighYieldBdF HY 7.08 +.7 +1.5 +5.6/A IntermTermMuniF MI 11.49 +.4 -.5 +2.3/C IntlEqF FB 11.29 -2.9 -3.0 +4.1/B IntlFxdIncF IB 10.27 +.2 +.6 +2.9/B LargeCapGrowthF LG 37.28 +1.6 +8.9 +10.9/D LargeCapValueF LV 25.10 -1.1 -1.0 +6.6/D MaschtsMuniBdF MT 10.31 +.3 -1.2 +1.4/E MidCapF MB 28.15 +.4 +2.0 +10.2/A NewJrsyMuniBdF MJ 10.23 +.4 -.6 +1.9/E NewYorkMuniBdF MN 10.52 +.3 -.9 +1.5/D PnnylvnMuniBdF MP 10.51 +.3 -1.1 +1.5/E S&P500IndexF LB 64.53 +.2 +2.7 +10.9/A ShortDurGovtF GS 10.21 +.1 -.2 +.5/B SmallCapGrowthF SG 40.05 +3.5 +13.4 +8.8/D SmallCapValueF SV 25.66 +1.6 +3.6 +7.0/D TaxMgdSm/MdCpF SB 24.39 +1.8 +6.5 +8.1/D TxMgdLCpF LB 26.11 +.2 +2.8 +8.6/D USMgdVolF LV 17.71 +1.2 +.3 +7.9/B UltraShtDurBdF UB 9.31 +.2 +.7 +1.3/BSSGAIntlStkSelionN b FV 11.04 -3.9 -6.4 +1.5/D SP500IdxN b LB 38.15 +.2 +2.6 +11.1/ASalientIntlDvSgnlIns FB 6.50 -5.7 -6.7 +1.1/E IntlSmCpIns FR 21.40 -2.2 -1.4 +8.3/C SelIncA m RR 21.10 +1.4 -3.6 +2.8/E SelIncC m RR 20.49 +1.5 -3.7 +2.3/ESchroderNorthAmrcnEqInv LB 17.22 +.1 +1.7 +10.4SchwabBal MA 15.87 +.4 +2.6 +6.8/A CATFBd MF 11.68 +.4 -.2 +2.2/C CorEq LB 23.03 -.3 +1.4 +9.3/C DivEq LV 16.02 -.9 -1.6 +6.1/D FdmtlIntlLgCIdx FV 9.26 -2.6 -2.8 +4.4/A FdmtlUSLgCIdx LV 17.42 +.1 +.9 +9.6/A FdmtlUSSmCIdx SB 15.97 +2.6 +7.0 +10.5/B GNMA GI 9.58 +.2 -1.4 +.9/B GlbRlEstt GR 7.63 +.3 -.5 +6.5/A HC SH 24.94 +1.3 +3.0 +4.0/B HdgdEq LO 17.16 -1.3 +.2 +6.3/A IntermTrmBd CI 9.76 +.1 -1.4 +.9/E IntlIdx FB 20.32 -2.7 -2.7 +3.7/B LgCpGr LG 18.68 +.2 +4.3 +11.0/D MktTrackAllEq XM 19.12 -.3 +1.9 +8.7/A MktTrackBal MA 18.69 -.1 +.6 +5.9/B MktTrackCnsrv CA 16.01 ... -.2 +4.3/C MktTrackGr AL 23.39 -.1 +1.5 +7.5/A SP500Idx LB 42.34 +.2 +2.8 +11.2/A Schwab1000Idx LB 64.51 +.3 +3.0 +10.9/B SmCpEq SB 22.87 +3.0 +8.8 +9.8/B SmCpIdx SB 33.49 +2.6 +9.3 +10.8/B TFBd MI 11.52 +.3 -.5 +2.1/D Trgt2010 TA 13.30 -.2 -.2 +4.1 Trgt2020 TE 14.20 -.4 +.1 +4.8 Trgt2030 TH 15.82 -.7 +.4 +6.3 Trgt2040 TJ 17.08 -.9 +.8 +7.2 TrsInPrtScIdx IP 11.00 +.8 -.3 +1.9/B TtlStkMktIdx LB 48.93 +.5 +3.6 +11.0/ASchwartzMariaBd XY 11.32 -.1 -.2 +2.8/D MariaGr MG 32.66 ... +6.0 +12.3/A MariaRisingDiv LB 18.69 -1.2 +1.7 +8.4/DSegall Bryant & HamiSmCpVal d SB 13.35 +1.8 +6.8 +8.9/CSelectedAmrcnD LB 41.36 -.1 +1.9 +11.5/A AmrcnS b LB 41.23 -.2 +1.7 +11.1/ASequoiaSequoia LG 180.32 +1.9 +6.9 -.4/ESheltonCMCATFInc MF 11.29 +.3 -.4 +1.6/D CMCorValDrct LV 23.72 -1.1 -1.4 +5.9 CMSP500IdxDrct LB 52.56 -.1 +2.4 +10.9 CMSPMdCpIdxDrct MB 27.62 +1.1 +3.8 +10.2/A CMSPSmCpIdxDrct SB 24.90 +2.8 +10.7 +13.0/ASitDivGrI d LB 16.74 -.9 ... +9.2/C LgCpGr d LG 42.55 -.8 +4.9 +11.4/C MidCpGr d MG 19.13 -.2 +4.2 +5.0/E MinnesotaTFInc SM 10.39 +.3 +.3 +3.1/A SmCpGr d MG 57.66 +2.1 +5.6 +3.8/E TFInc MI 9.65 +.2 +.6 +4.5/A USGvtSec UB 10.78 +.2 ... +1.0/DSmead FundsValI1 LB 46.10 +1.9 -.8 +7.8/D ValInv b LB 46.15 +1.8 -1.0 +7.5/ESnow CapitalOppA m MV 27.01 +.3 -1.1 +1.0/E OppIns d MV 27.32 +.3 -.9 +1.3/ESound ShoreShoreInv LV 44.88 -.1 -1.6 +6.6/DSpirit of AmericaIncA m CL 11.75 +.7 -.7 +4.2/E LgCpValA m LB 21.61 -.6 +.1 +7.5/E MnTFBdA m MI 9.31 +.4 -.4 +2.9/A RlEsttIncGrA m SR 11.58 +3.3 -.6 +4.6/EState FarmBal MA 67.19 -.1 -2.2 +5.2/D BdIns CI 10.81 +.1 -2.1 +1.7/C BdPrem m CI 10.82 +.1 -2.0 +1.6/D EqBdPrem m MA 12.53 -.2 +1.9 +7.0/A EqIns LG 11.21 -.4 +4.6 +10.6/D EqPrem m LG 11.71 -.5 +4.6 +10.5/D Gr LB 77.69 -.4 -3.1 +7.4/E Interim GS 9.75 +.1 -.4 +.4/B IntlEqPrem m FG 13.33 -1.5 +1.4 +5.2/C IntlIdxPrem m FB 12.72 -2.9 -3.2 +3.0/C LfPth2020Prem m TE 14.81 -.1 -.5 +4.2/D LfPth2030Prem m TH 16.39 -.2 -.3 +5.5/D LfPth2040Prem m TJ 17.74 -.3 -.2 +6.5/D LfPthRetPrem m RI 13.35 -.1 -.5 +3.9/B MnBd MI 8.50 +.4 -.4 +2.1/C SP500IdxIns LB 20.47 +.2 +2.6 +10.8/B SP500IdxPrems m LB 20.41 +.2 +2.7 +10.7/B SmCpIdxIns SB 19.84 +2.6 +9.1 +10.2/B SmCpIdxPrems m SB 19.48 +2.6 +9.1 +10.1/B SmMidCpEqIns SB 13.31 +3.0 +8.6 +7.6/D SmMidCpEqPrems m SB 12.56 +3.0 +8.7 +7.5/D TxAdvtgdBdPrem m MI 11.63 +.3 -.2 +2.4/BState StreetDiscpEMEqN b EM 7.75 -4.2 -8.8 -1.2/ESterling CapitalMidValIns MB 19.59 +1.0 +2.1 +7.8/B NCIntermTFIns SI 10.51 +.3 -.7 +1.7/C ShrtDrBdI CS 8.52 ... +.1 +1.2/B StrtonMdCpVlIns MB 67.81 +.4 -.8 +7.5/C StrtonRlEsttIns SR 37.53 +5.0 +1.6 +8.1/A StrtonSmCpVlIns SB 87.08 +.5 +.9 +9.7/C TtlRetBdIns CI 10.24 +.1 -1.8 +2.3/B VIIntermTFIns SI 11.47 +.4 -.7 +1.5/D WstVIIntrmTFIns SI 9.81 +.3 -.6 +1.9/BStone HarborHYBdIns HY 7.96 +.6 +.1 +3.5/DStralem FundEq d LB 10.07 -.1 +.1 +7.9/DT. Rowe PriceAfrcMdlEst d MQ 9.34 -4.8 -2.9 -.2/D BCGr LG 107.99 +.4 +12.1 +16.6/A BCGrAdv b LG 106.41 +.3 +12.0 +16.3/A BCGrR b LG 102.48 +.3 +11.8 +16.0/A Bal MA 24.47 -.4 +1.0 +6.8/A CATFBd MC 11.35 +.3 -.3 +3.1/C Comm&TeInv SC 105.51 +3.1 +9.4 +17.3/A CorpInc TW 9.15 -.2 -3.8 +2.6/D CptlAprc MA 29.04 +.9 +2.7 +8.8/A CptlAprcAdv b MA 28.71 +.8 +2.6 +8.5/A CptlOpp LB 26.95 +.4 +3.4 +11.8/A DivGr LB 43.90 ... +1.5 +10.3/B DivGrAdv b LB 43.83 -.1 +1.3 +10.0/B DivMdCpGr MG 31.20 +.5 +6.1 +10.3/B EMBd d EB 11.41 -2.8 -6.4 +4.9/A EMLclCcyBd d XP 6.29 -2.9 -6.7 +1.8/B EMStk d EM 42.31 -4.5 -6.0 +8.5/A EmergEurope d MQ 14.27 -3.3 -8.8 +4.7/B EqIdx500 d LB 73.36 +.2 +2.7 +11.0/A EqInc LV 33.03 +.1 -.6 +8.6/B EqIncAdv b LV 32.93 ... -.7 +8.3/B EqIncR b LV 32.85 ... -.8 +8.0/B ErpnStk d ES 20.31 -2.6 -1.9 +.4/E ExtendedEqMktId d MB 30.17 +2.0 +7.0 +9.9/A FinclSvcs SF 29.01 -1.4 +3.6 +9.6/B GNMA GI 8.96 +.2 -.9 +1.0/B GeorgiaTFBd SL 11.31 +.3 -.6 +2.5/B GlbGrStk d WS 26.75 -.5 +4.9 +10.9/A GlbMltSectBd IB 11.11 -.4 -1.2 +3.7/A GlbRlEstt d GR 20.29 +2.0 -.2 +3.6/D GlbStk d WS 41.09 +.7 +7.9 +14.4/A GlbTech ST 18.07 -2.3 +7.4 +22.9/A GrStk LG 68.94 +1.1 +10.0 +14.9/A GrStkAdv b LG 67.32 +1.1 +9.9 +14.6/A GrStkR b LG 65.05 +1.1 +9.8 +14.4/A GrandInc LB 29.03 +.3 +2.3 +10.5/B HY d HY 6.52 +.2 -.9 +4.3/B HYAdv m HY 6.50 +.1 -1.0 +4.0/C HlthSci SH 76.27 +2.1 +8.4 +4.9/B InProtBd IP 11.80 +.9 -.2 +1.6/C InsAfrcMdlEst d MQ 6.46 -4.7 -2.7 +.1/D InsCorPlus CI 10.04 ... -1.8 +2.3/B InsEMBd d EB 8.32 -2.5 -5.6 +5.6/A InsEMEq d EM 38.68 -4.5 -5.8 +8.6/A InsFltngRt d BL 9.96 +.1 +1.7 +3.8/B InsFltngRtF d BL 9.95 ... +1.5 +3.6/C InsGlbFocedGrEq d WS 12.89 +.7 +8.0 +14.5/A InsGlbGrEq d WS 29.06 -.5 +5.2 +11.3/A InsHY d HY 8.68 +.2 -.7 +4.6/B InsIntlCorEq d FB 13.70 -2.6 -1.7 +4.5/A InsIntlGrEq d FG 24.32 -2.0 -2.3 +5.0/C InsLgCpCorGr LG 41.99 +.4 +12.2 +16.7/A InsLgCpGr LG 41.44 +1.0 +12.3 +17.4/A InsLgCpVal LV 23.17 ... -.9 +8.9/B InsMdCpEqGr MG 57.57 +.3 +5.7 +11.4/B InsSmCpStk SG 26.04 +2.8 +9.8 +11.7/B InsUSStructRsrc LB 13.37 +.5 +3.5 +11.9/A IntlBd d IB 8.76 -1.0 -2.4 +3.0/B IntlDiscv d FR 73.20 -1.1 +2.5 +12.1/A IntlEqIdx d FB 14.00 -3.0 -3.1 +4.0/B IntlStk d FG 18.24 -2.0 -2.3 +4.9/C IntlStkAdv m FG 18.28 -2.0 -2.5 +4.7/D IntlValEq d FV 14.32 -3.2 -5.3 +.6/D IntlValEqAdv m FV 14.55 -3.3 -5.5 +.4/E IntlValEqR m FV 14.34 -3.3 -5.6 +.1/E Japan d JS 15.82 +.6 +4.7 +14.4/A LatinAmerica d LS 20.98 -7.0 -14.6 +3.0/A MdCpGr MG 91.84 +.2 +5.5 +10.8/B MdCpGrAdv b MG 89.07 +.2 +5.4 +10.5/B MdCpGrR b MG 86.39 +.2 +5.3 +10.2/B MdCpVal MV 31.45 +1.2 +3.5 +9.7/A MdCpValAdv b MV 31.28 +1.2 +3.3 +9.4/A MdCpValR b MV 30.77 +1.2 +3.2 +9.1/A MrylndShTrTFBd SS 5.16 +.5 +.3 +.5/E MrylndTFBd SL 10.61 +.3 -.2 +2.8/A NJTFBd MJ 11.87 +.4 -.1 +3.1/C NYTFBd MY 11.43 +.3 -.2 +2.8/C NewAmericaGr LG 53.25 +1.8 +10.9 +15.0/A NewAmericaGrAdv b LG 52.07 +1.8 +10.7 +14.7/A NewAsia d PJ 19.04 -3.2 -2.7 +7.9/A NewEra SN 36.53 -.6 +.1 +4.5/B NewHorizons SG 60.80 +4.1 +15.7 +16.2/A NewInc CI 9.17 -.1 -2.0 +1.7/C NewIncAdv b CI 9.16 ... -2.0 +1.5/D OverseasStk d FB 11.11 -2.5 -1.8 +4.4/A PersonalStrBal MA 24.31 -.5 +1.2 +7.0/A PersonalStrGr AL 34.60 -.7 +1.9 +8.3/A PersonalStrInc CA 19.57 -.4 +.5 +5.5/A QMUSSmCpGrEq d SG 37.83 +2.1 +8.4 +10.8/C RlAsts d IH 11.58 +.5 -.9 +4.9/A RlEstt d SR 28.31 +4.2 -.7 +6.0/C RlEsttAdv m SR 28.66 +4.2 -.9 +5.7/D Rtr2005 TA 13.60 -.3 -.4 +4.5 Rtr2005Adv b TA 13.53 -.4 -.5 +4.3 Rtr2005R b TA 13.61 -.4 -.6 +4.0 Rtr2010 TA 18.25 -.3 -.2 +4.9 Rtr2010Adv b TA 18.14 -.3 -.4 +4.6 Rtr2010R b TA 18.02 -.4 -.5 +4.4 Rtr2015 TD 14.99 -.4 ... +5.4 Rtr2015Adv b TD 14.92 -.4 -.1 +5.1 Rtr2015R b TD 14.78 -.4 -.3 +4.9 Rtr2020 TE 22.63 -.4 +.3 +6.1 Rtr2020Adv b TE 22.42 -.4 +.1 +5.8 Rtr2020R b TE 22.22 -.4 ... +5.6 Rtr2025 TG 17.71 -.5 +.6 +6.7 Rtr2025Adv b TG 17.58 -.5 +.5 +6.4 Rtr2025R b TG 17.41 -.5 +.3 +6.1 Rtr2030 TH 26.17 -.5 +.8 +7.2 Rtr2030Adv b TH 25.93 -.5 +.7 +6.9 Rtr2030R b TH 25.70 -.5 +.6 +6.7 Rtr2035 TI 19.20 -.6 +1.0 +7.6 Rtr2035Adv b TI 19.06 -.6 +.9 +7.3 Rtr2035R b TI 18.86 -.6 +.7 +7.0 Rtr2040 TJ 27.62 -.6 +1.2 +7.9 Rtr2040Adv b TJ 27.35 -.6 +1.1 +7.6 Rtr2040R b TJ 27.15 -.6 +1.0 +7.3 Rtr2045 TK 18.76 -.6 +1.4 +8.0 Rtr2045Adv b TK 18.58 -.6 +1.2 +7.8 Rtr2045R b TK 18.40 -.6 +1.1 +7.5 Rtr2050 TN 15.76 -.6 +1.4 +8.1 Rtr2050Adv b TN 15.58 -.6 +1.2 +7.8 Rtr2050R b TN 15.46 -.6 +1.1 +7.5 Rtr2055 TL 15.82 -.6 +1.3 +8.0 Rtr2055Adv b TL 15.68 -.6 +1.2 +7.8 RtrBal CA 15.32 -.2 ... +4.5 RtrBalAdv b CA 15.32 -.3 -.2 +4.2 RtrBalR b CA 15.31 -.3 -.3 +4.0 SciandTech ST 50.90 +.4 +11.9 +21.1/B SciandTechAdv b ST 50.22 +.4 +11.8 +20.8/B ShrtTrmBd CS 4.65 ... +.1 +1.0/C SmCpStk SG 52.33 +2.8 +9.7 +11.5/B SmCpStkAdv b SG 51.78 +2.8 +9.6 +11.2/C SmCpVal d SB 51.80 +2.3 +5.6 +12.8/A SmCpValAdv m SB 51.45 +2.3 +5.4 +12.5/A SpectrumGr LG 24.97 -.6 +2.3 +9.3 SpectrumInc MU 12.32 -.2 -1.8 +3.5 SpectrumIntl d FB 14.25 -2.5 -2.5 +4.2 SummitMnIncInv ML 11.74 +.2 -.3 +3.2/B SummitMnIntrInv MI 11.67 +.3 -.6 +2.2/C TFHY d HM 11.92 +.4 +.3 +4.2/C TFInc ML 9.97 +.3 -.3 +2.8/C TFIncAdv b ML 9.98 +.4 -.3 +2.5/D TFShrtInterm MS 5.53 +.5 +.1 +.9/C TtlEqMktIdx d LB 31.12 +.5 +3.3 +10.8/B TxEfficientEq d LG 31.60 +1.0 +9.5 +12.4/C USBdEnhIdx d CI 10.66 +.1 -1.8 +1.9/C USLgCpCor LB 24.32 +.2 +2.1 +10.6/B USTrsInterm GI 5.55 +.3 -1.6 +.6/D USTrsLngTrm GL 12.20 +1.3 -3.6 +3.5/D VITFBd SL 11.82 +.2 -.2 +2.9/A Val LV 36.62 -.7 -1.9 +7.2/C ValAdv b LV 36.05 -.7 -2.0 +7.0/DTCMSmCpGr SG 37.71 +2.8 +12.4 +12.6/BTCWCorFIIns CI 10.71 +.3 -1.6 +1.5/D CorFIN b CI 10.68 +.3 -1.7 +1.3/D EMIncIns EB 7.89 -2.3 -5.9 +5.4/A RltvVlDivAprcI LV 18.84 -1.0 -.9 +6.7/D RltvVlDivAprcN b LV 19.16 -1.0 -1.0 +6.4/D RltvVlLgCpIns LV 21.31 -.9 -2.1 +6.5/D RltvVlMidCpI MV 25.70 -1.0 +2.1 +8.8/B SelEqsI LG 27.95 +1.6 +12.1 +12.9/B SelEqsN b LG 25.38 +1.6 +12.0 +12.6/B TtlRetBdI CI 9.69 +.4 -1.2 +1.7/C TtlRetBdN b CI 9.98 +.4 -1.3 +1.3/DTETON WestwoodEqAAA b LB 13.13 ... -.2 +8.2/D MightyMitesAAA m SB 28.88 +2.2 +3.0 +9.9/BTIAA-CREFBdIdxIns CI 10.48 +.1 -1.9 +1.7/C BdIns CI 10.05 ... -1.8 +2.5/A BdPlusIns CI 10.12 +.1 -1.6 +2.6/A BdPlusRet CI 10.14 +.2 -1.6 +2.4/A BdPlusRetail b CI 10.14 +.1 -1.7 +2.3/B BdRet CI 10.24 ... -1.9 +2.3/B BdRetail b CI 10.23 ... -2.0 +2.2/B EnhIntlEqIdxIns FB 7.92 -3.3 -3.9 +3.5/B EnhLCGrIdxIns LG 14.49 +.6 +6.9 +14.5/A EnhLCValIdxIns LV 10.11 -.8 -2.5 +6.6/D EqIdxIns LB 20.34 +.5 +3.5 +11.0/A EqIdxRet LB 20.63 +.5 +3.4 +10.7/B EqIdxRetail b LB 20.69 +.5 +3.3 +10.7/B GrIncIns LG 14.85 +.2 +4.5 +11.0/D GrIncPrem b LG 14.86 +.1 +4.3 +10.8/D GrIncRet LG 15.10 +.1 +4.3 +10.7/D GrIncRetail b LG 19.84 +.2 +4.3 +10.7/D HYIns HY 9.58 +.9 +.4 +4.8/B HYRet HY 9.58 +.9 +.3 +4.6/B HYRetail b HY 9.62 +.9 +.3 +4.6/B InLinkedBdIns IP 11.26 +.6 -.1 +1.4/C InLinkedBdRet IP 11.34 +.5 -.3 +1.1/D InLinkedBdRtl b IP 10.99 +.6 -.2 +1.1/D IntlEqIdxIns FB 19.64 -2.7 -2.6 +3.8/B IntlEqIdxPrem b FB 19.59 -2.7 -2.7 +3.6/B IntlEqIdxRet FB 20.06 -2.7 -2.8 +3.5/B IntlEqIns FG 12.64 -4.4 -4.9 +3.5/E IntlEqPrem b FG 12.61 -4.3 -5.0 +3.4/E IntlEqRet FG 13.09 -4.4 -5.0 +3.3/E IntlEqRetail b FG 8.35 -4.4 -5.0 +3.3/E Lfcycl2010Rtr TA 13.66 -.2 +.1 +5.0/A Lfcycl2015Rtr TD 12.34 -.4 +.1 +5.3/A Lfcycl2020Rtr TE 13.08 -.4 +.3 +5.8/A Lfcycl2025Rtr TG 13.54 -.5 +.5 +6.4/A Lfcycl2030Rtr TH 13.93 -.6 +.8 +6.9/A Lfcycl2035Rtr TI 14.47 -.7 +1.0 +7.4/A Lfcycl2040I TJ 11.12 -.7 +1.4 +8.2/A Lfcycl2040Rtr TJ 14.99 -.7 +1.3 +7.9/A Lfcycl2045Rtr TK 12.75 -.8 +1.4 +8.2/A LfcyclId2010I TA 15.04 -.1 -.1 +4.8/A LfcyclId2020I TE 16.62 -.2 +.1 +5.6/A LfcyclId2025I TG 17.50 -.3 +.3 +6.2/A LfcyclId2035I TI 19.31 -.5 +.7 +7.4/B LfcyclId2040I TJ 19.95 -.5 +.9 +7.9/A LfcyclId2045I TK 20.09 -.6 +1.1 +8.3/A LfcyclRtIncRtr RI 11.58 -.3 ... +4.8/A LgCpGrIdxIns LG 30.99 +1.0 +7.5 +14.3/A LgCpGrIdxRet LG 31.19 +1.0 +7.4 +14.0/A LgCpGrIns LG 22.04 +1.2 +11.1 +14.4/A LgCpGrRet LG 21.91 +1.2 +11.0 +14.1/A LgCpGrRetail b LG 21.97 +1.2 +11.0 +14.1/A LgCpValIdxIns LV 19.28 -.4 -1.6 +7.6/C LgCpValIdxRet LV 19.59 -.5 -1.7 +7.3/C LgCpValIns LV 18.86 -.4 -.9 +6.9/D LgCpValPrem b LV 18.81 -.4 -1.0 +6.8/D LgCpValRet LV 18.77 -.5 -1.1 +6.6/D LgCpValRetail b LV 18.08 -.4 -1.1 +6.6/D MdCpGrI MG 23.91 +.1 +6.1 +8.3/D MdCpGrP b MG 23.75 ... +6.0 +8.1/D MdCpGrRtl b MG 23.19 +.1 +5.9 +7.9/D MdCpGrRtr MG 23.22 +.1 +6.0 +8.0/D MdCpValI MV 23.71 -.2 +1.1 +6.5/D MdCpValP b MV 23.65 -.3 +1.0 +6.4/D MdCpValRtl b MV 23.10 -.2 +1.0 +6.2/D MdCpValRtr MV 23.56 -.2 +1.0 +6.3/D MgdAllcRtl b MA 12.85 -.5 +.3 +6.3/B RlEsttSecI SR 15.54 +4.3 +.9 +8.5/A RlEsttSecP b SR 15.55 +4.3 +.9 +8.3/A RlEsttSecRtl b SR 15.42 +4.3 +.7 +8.2/A RlEsttSecRtr SR 16.19 +4.3 +.8 +8.3/A SP500IdxI LB 30.43 +.2 +2.8 +11.3/A SP500IdxRtr LB 30.22 +.2 +2.6 +11.0/A SclChEqI LB 19.71 +.2 +2.8 +10.7/B SclChEqP b LB 19.64 +.2 +2.7 +10.6/B SclChEqRtl b LB 17.69 +.2 +2.6 +10.4/B SclChEqRtr LB 19.99 +.2 +2.6 +10.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 56

ShrtTrmBdI CS 10.21 +.1 +.2 +1.5/B ShrtTrmBdRtl b CS 10.22 +.1 ... +1.2/B ShrtTrmBdRtr CS 10.22 +.1 ... +1.2/B SmCpBlndIdxI SB 23.27 +2.7 +9.4 +11.0/A SmCpBlndIdxRtr SB 23.35 +2.7 +9.2 +10.7/B SmCpEqI SG 20.28 +2.1 +6.2 +10.9/C SmCpEqP b SG 20.15 +2.0 +6.1 +10.7/C SmCpEqRtl b SG 19.55 +2.0 +6.0 +10.5/C SmCpEqRtr SG 19.76 +2.1 +6.1 +10.6/C TEBdR b MI 10.27 +.4 -.4 +1.8/DThe Investment HouseInvmHouseGr LG 35.78 +1.5 +9.7 +15.9/AThird AvenueRlEsttValIns d GR 33.31 -1.1 -3.0 +5.4/B SmCpValIns d SB 22.14 -.2 +6.4 +8.4/D ValIns d WS 49.30 -2.8 -1.1 +4.1/EThompsonBd CS 11.41 +.2 +1.6 +3.9/A LgCp LB 67.11 +.5 -.1 +8.1/DThornburgCALtdTrmMnA m SS 13.51 +.3 -.3 +.8/D CorGrA m LG 38.48 +2.4 +13.2 +9.6/E DevWldR6 EM 20.00 -4.1 -7.3 +3.4/D IntermMnA m MI 13.88 +.