Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text
xml version 1.0 encoding UTF-8 standalone no
fcla fda yes
!-- Highlands news sun ( Newspaper ) --
METS:mets OBJID AA00054397_00673
xmlns:METS http:www.loc.govMETS
xmlns:xlink http:www.w3.org1999xlink
xmlns:xsi http:www.w3.org2001XMLSchema-instance
xmlns:daitss http:www.fcla.edudlsmddaitss
xmlns:mods http:www.loc.govmodsv3
xmlns:sobekcm http:digital.uflib.ufl.edumetadatasobekcm
xmlns:lom http:digital.uflib.ufl.edumetadatasobekcm_lom
xsi:schemaLocation
http:www.loc.govstandardsmetsmets.xsd
http:www.fcla.edudlsmddaitssdaitss.xsd
http:www.loc.govmodsv3mods-3-4.xsd
http:digital.uflib.ufl.edumetadatasobekcmsobekcm.xsd
METS:metsHdr CREATEDATE 2018-07-06T11:42:43Z ID LASTMODDATE 2018-07-05T12:27:37Z RECORDSTATUS COMPLETE
METS:agent ROLE CREATOR TYPE ORGANIZATION
METS:name UF,University of Florida
OTHERTYPE SOFTWARE OTHER
Go UFDC FDA Preparation Tool
INDIVIDUAL
UFAD\renner
METS:dmdSec DMD1
METS:mdWrap MDTYPE MODS MIMETYPE textxml LABEL Metadata
METS:xmlData
mods:mods
mods:classification authority lcc ISSN RECORD
ddc edition 15 071
mods:accessCondition Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
mods:genre fast Newspapers.
marcgt newspaper
sobekcm newspaper
mods:identifier type OCLC 951679897
LCCN 2016202754
ISSN 2473-0068
ocn951679897
mods:language
mods:languageTerm text English
code iso639-2b eng
mods:location
mods:physicalLocation University of Florida
UF
mods:note dates or sequential designation Began with Vol. 97, No. 43 (May 25, 2016)
mods:originInfo
mods:publisher News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington Publisher, Executive Editor
mods:place
mods:placeTerm marccountry flu
mods:dateIssued 06-22-2018
marc point start 2016
end 9999
mods:frequency Semiweekly
marcfrequency semiweekly
semiweekly
regular
mods:recordInfo
mods:recordIdentifier source AA00054397_00673
mods:recordCreationDate 160614
mods:recordOrigin Imported from (OCLC)951679897
mods:recordContentSource University of Florida
marcorg DLC
eng
OCLCF
mods:languageOfCataloging
English
eng
mods:descriptionStandard rda
mods:relatedItem series
mods:part
mods:detail Enum1
mods:caption 2018
mods:number 2018
Enum2
June
6
Enum3
22
22
Year
2018
2018
Month
June
6
Day
22
22
preceding
1074-8342
29858590
94003669
mods:url http://ufdc.ufl.edu/l/UF00028423
mods:titleInfo
mods:title News-Sun (Sebring, FL.)
mods:subject SUBJ651_1 lcsh
mods:geographic Sebring (Fla.)
Newspapers
SUBJ651_2
Lake Placid (Fla.)
Newspapers
SUBJ651_3
Avon Park (Fla.)
Newspapers
SUBJ651_4
Highlands County (Fla.)
Newspapers
SUBJ651_5
Florida
Avon Park
SUBJ651_6
Florida
Highlands County
SUBJ651_7
Florida
Lake Placid
SUBJ651_8
Florida
Sebring
SUBJ655_9
Newspapers
Highlands news-sun
mods:typeOfResource text
DMD2
OTHERMDTYPE SOBEKCM SobekCM Custom
sobekcm:procParam
sobekcm:Aggregation ALL
FDNL
FDNL1
IUF
sobekcm:MainThumbnail 06-22-2018thmthm.jpg
sobekcm:bibDesc
sobekcm:BibID AA00054397
sobekcm:VID 00673
sobekcm:EncodingLevel 7
sobekcm:Publisher
sobekcm:Name News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington Publisher, Executive Editor
sobekcm:PlaceTerm Sebring, FL
sobekcm:Source
sobekcm:statement UF University of Florida
sobekcm:SortDate 735963
sobekcm:serial
sobekcm:SerialHierarchy level 1 order 2018 2018
2 6 June
3 22 22
METS:amdSec
METS:digiprovMD DIGIPROV1
DAITSS Archiving Information
daitss:daitss
daitss:AGREEMENT_INFO ACCOUNT PROJECT UFDC
METS:techMD TECH1
File Technical Details
sobekcm:FileInfo
METS:fileSec
METS:fileGrp USE reference
METS:file GROUPID G1 PDF1 applicationpdf CHECKSUM 39f7242d07b63909282a0994d3afb21a CHECKSUMTYPE MD5 SIZE 22241890
METS:FLocat LOCTYPE OTHERLOCTYPE SYSTEM xlink:href 06-22-2018.pdf
G2 METS2 unknownx-mets 34c7550ebf703757c3b019a602c5e423 8780
AA00054397_00673.mets
METS:structMap STRUCT2 other
METS:div DMDID ADMID news-sun ORDER 0 main
ODIV1 Main
FILES1 Page
METS:fptr FILEID
FILES2



PAGE 1

Good Morning To Sylvia Popovich Thanks for reading! facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 99 | NO. 173 | $1.00 Friday, June 22, 2018 Classifieds..... ................................ B4-6 Comics ...................... News Wire Local Sports..... ............................. A7-8 Lottery .............................. Sports Obituaries ................................ A4 Outdoor Life..... ................................ B1 Viewpoints ............................. A5 Weather .................. News WireAVON PARK „ A shooting at Maryland Fried Chicken Thursday morning sent one unknown victim to a nearby hospital after he was shot in the leg while eating his lunch while the suspect is still unaccounted for as of press time. The incident occurred at the Avon Park restaurant, 904 Main St., around 11 a.m. The victim is described as a young African-American male who was reportedly taken to an area hospital by car after being shot. The shooter left the restaurant on foot and is still being sought by the Highlands County Sheriffs Of“ce. Scott Dressel, public information of“cer for the Sheriffs Of“ce, con“rmed the victim was taken to a local hospital via a car, as opposed to an ambulance with non-life threatening injuries.Ž Dressel said this did not appear to be a random shooting.Ž He assumes the suspect still has the gun because the Sheriffs Of“ce did not recover it at the scene. Detectives are working to identify the suspect. A waitress, who wishes to remain anonymous as she feared for her life, said the shooter “red about 10-11 shots. According to her, the gunman was wearing a hoodie and white shorts. The waitress said that she could not identify the shooter because of the hoodie. I was just telling him [the victim] how dangerous Avon Park was becoming and this guy walks in and starts shooting,Ž she said. Two staff members ran out of the front of the building and around the back of the restaurant and kept going. The waitress ended up across the street hiding and crying behind bushes until law enforcement arrived on scene. Suspect still at largeBy KIM LEATHERMAN, PHIL ATTINGER, MELISSA MAINSTAFF WRITERSHighlands County Sheris Oce has responded to a shooting at Maryland Fried Chicken Thursday in Avon Park.Shooting at Maryland Fried Chicken injures one SEBRING „ A “re blazed through two homes at Brae Locke Villas around 3:50 a.m. Monday, said Joe Romanik, assistant “re chief of the West Sebring Volunteer Fire Department. West Sebring was paged to a structure “re at 4071 Thunderbird Road on Monday. When they arrived on the scene, a Highlands County Sheriffs deputy was already evacuating adjacent apartments. Apartment 32 was well involved,Ž Romanik said. West Sebring said the “re was accidental and destroyed one unit while smoke and water damaged an adjacent apartment. DeSoto City Volunteer Fire Department, Highlands Lakes Volunteer Fire Department, Highlands County Emergency Medical Services and the Sheriffs Of“ce also responded to the scene. According to Romanik, the gentleman who lived in the apartment where the “re started, sustained burns on his “nger and hand. Emergency Medical Services checked his hand, but the man declined medical treatment. Six apartments were affected and the power was turned off at the apartment complex due to the “re. Water pipes were broken during the “re, so the water had to be turned off as well. Red Cross arrived on the scene and began operating out of the apartment complex of“ce. Representatives brought in each family one by one and provided them with clothing. Romanik remarked that there was a good response from the “re departments, Sheriffs Of“ce, EMS, Red Cross and the management at the apartment complex. On Tuesday, Luis Deleon, apartment complex maintenance supervisor, was actively clearing debris from the apartments and removing landscaping destroyed by the “re. Windows and doors were boarded to keep people from entering the area. We will make sure all apartments are safe for residents. After insurance comes through, the rebuilding will take place,Ž Deleon said. It will probably be six months to a year before people can live here [in the two damaged apartments] again.Ž Apartment manager Myriam Francis met with an insurance adjuster Tuesday to move forward with repairs to the apartment complex.Fire destroys two villas at Brae Locke VillasBy MELISSA MAINSTAFF WRITERSEBRING „ Superintendent Brenda Longshore has made personnel recommendations to “ll three assistant principal positions while interviews have yet to take place for two more assistant principal openings. Openings were created recently at a few schools with assistant principals moving up to “ll vacant principal positions. Longshore has recommend the following personnel to “ll assistant principal positions: Danielle Lilpop at Avon Park Middle School, Laura Halloran at Lake Country Elementary School and Megan Moesching at Park Elementary School. Earlier this month, Park Elementary Assistant Principal Sarah Brooker transferred to Cracker Trail Elementary School as assistant principal. The district has a closing date of June 22 for applications for assistant principal openings at various locations. The interviews to “ll the assistant principal positions at Hill-Gustat Middle and Avon Elementary school will be conducted within the next two weeks. The district is advertising to “ll 22 teaching positions including seven at the elementary level, 10 at the middle school level and “ve at the high school level. Three chosen to fill assistant principal positionsBy MARC VALEROSTAFF WRITER MELISSA MAIN/STAFFThe extensive re at Brae Locke Villas woke residents from their sleep on Monday morning. MARC VALERO/STAFFSuperintendent Brenda Longshore has selected Megan Moesching as assistant principal of Park Elementary. PHIL ATTINGER/STAFFScott Dressel, public information ocer for the Highlands County Sheris Oce, speaks with one of the investigating deputies at Thursdays shooting scene at Maryland Fried Chicken in Avon Park. The shooter ran o after the incident and deputies stasrted a search for him. KIM LEATHERMAN/STAFFThe Highlands County Sheris responded to a shooting at Maryland Fried Chicken Tuesday in Avon Park. One person was reportedly shot and taken to a local hospital by car. Law enforcement is on scene of a shooting at Maryland Fried Chicken in Avon Park Thursday. SHOOTING | 6 INSIDERELATED STORY: Highlands no stranger to violence€ See A6

PAGE 2

A2 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 US 27 North Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of Sun Coast Media Group. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 315 US 27 North Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Karen Clogston, editor, 315 US 27 North Sebring, FL 33870; email editor@ newssun.com or call 863-386-5831. OFFICE Location: 315 US 27 North Sebring, FL 33870 Hours: 8 a.m. … 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7a.m. on Sunday, please phone the circulation department at 863-385-6155. PUBLISHER Tim Smolarick 863-386-5624 tim.smolarick@ highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@ highlandsnewssun.com EDITORIAL Karen Clogston, Editor/Special Sections Editor 863-386-5835 karen.clogston@ highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@ highlandsnewssun.com RETAIL ADVERTISING Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com CIRCULATION DIRECTOR Rob Kearley, Circulation Director 863-385-6155 rob.kearley@ highlandsnewssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun. com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Oce Manager 863-385-6155 michael.henry@ highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@ highlandsnewssun.com Email all other announcements to highlandsnewssun@ highlandsnewssun.com highlandsnewssun.com SMARTER 5 THINGS That Will Make You 1. Chalk is a natural “ne-grained limestone that was formed slowly as a deposit in water greater than 150 feet deep. 2. The “ne-grain particles in natural chalk are typically the remains of tiny marine organisms. 3. Natural chalk is found throughout the world. Large chalk deposits are found in the Cliffs of Dover, the North Atlantic Ocean, Texas, the Gulf coast and the North Sea. 4. Chalk is used to make Portland cement and lime for fertilizer or manufacturing. Natural chalk and manufactured chalk has been used since the 1800s in the classroom. 5. Chalk is used as an abrasive in cleaners, and is also used to raise the pH of soil. Police use chalk as a “ngerprint powder. Source: sciencewithkids. com SEBRING „ Lorrie Smith served on the Sebring Community Redevelopment Agency board for 21 years, and during that time, she played a major role in the revitalization of the downtown district. Smith began her service on the board in 1997 and served as both president and vice president during her tenure. The CRA board honored Smith for her service by awarding her a plaque at its June 11 meeting. Smiths relationship with the CRA began soon after her arrival in Sebring in 1994. My husband David was transferred in 1994 as a nursing home administrator for Lake Placid Health Care Center. We fell in loved with the H. Orvel Sebring home and purchased it knowing that facade grants were available from the CRA to help with remodeling,Ž she said. The H. Orvel Sebring home is an historic home on Lake Jackson once owned by one of Sebrings founders. We realized a dream by purchasing and restoring an historic home,Ž she said. It was an incentive to buy the house knowing that CRA grants were available. I went to Pete Pollard, former executive director of the CRA, for a facade grant. When a vacancy on the board became available, Pollard asked if I would be interested, and I said yes,Ž Smith said. During her years of service at the CRA, Smiths passion was to improve the housing opportunities downtown. When people live downtown, they eat and play downtown, which only helps businesses to thrive,Ž Smith said. It is an ongoing cycle that any successful downtown is built on. My husband and I have enjoyed living in downtown Sebring for 24 years. We will continue to shop downtown and dine and, of course, attend all the wonderful events that are on the Circle.Ž While Smith was part of the CRA, Streetscape Phases VI, VII and VIII were completed. Phase VI, which began in 1999, cost $700,000 and Phase VII, in 2002, cost $800,000 and Phase VIII, in 2006, cost $1,357,000. The streetscape projects involve redoing the sidewalks, planting trees and making the streets more beautiful, with funding provided by Community Development Block Grants, Florida Department of Transportation, CRA contributions and local funding. Equally important, but less noticeable to the public than the streetscapes, have been the economic development grants,Ž Smith said. The CRA wrote Economic Development Assistance grants for businesses outside the CRA district. EDA grants of $750,000, which provided assistance with road improvements and the extension of water and sewer, were awarded to Holiday Inn Express in 2003, the Amerikan Manufacturing Plant in 2004 and Marriott Residence Inn in 2005. What I love about downtown Sebring is that it is the genuine article. It has all of the infrastructure that many new communities are built upon and try to mimic,Ž Smith said. We have a mix of residential and commercial buildings with unique and interesting architecture in a walkable setting. Having the buildings that were originally built and intended for this purpose is a true gem in our community,Ž she said. Im glad that our community leaders saw the value of preserving our historic buildings by making the Circle and part of North Ridgewood Drive a designated historic district.Ž Her dreams for the future include seeing the Santa Rosa and the NanCes-O-Wee restored. She would also like to see an improvement in housing opportunities downtown. She is excited that the CRA of“ce is moving to the Circle. The timing is right for a lot of things to happen. Merchants will feel that the CRA is more accessible now that they will be at the Circle,Ž she said. Serving on the CRA for the past 21 years has been an honor and a privilege.ŽSmith retires from Sebring CRA boardBy MELISSA MAINSTAFF WRITER SMITH COMMUNITY CALENDAR TODAYAmerican Legion Post 25 in Lake Placid Poker 1 p.m. Chips ahoy 4 p.m. Create a pizza. Pool 6 p.m. Darts 6:45 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park happy hour all day. Sammys famous tacos. Euchre 1:30 p.m. Trivia 5:30 p.m. Lunch 11:30 a.m. to 5 p.m. Call 863-453-4553. American Legion post 74 in Sebring Thirsty Thursday all day. Ship, capt, crew 2-4 p.m. Call 863-471-1448. AMVETS Post 21 in Sebring Call 863-385-0234. VFW Post 4300 in Sebring Bingo 1 p.m. Lunch 11:45 a.m. to 1:30 p.m. bar poker 4 p.m. Call 863-385-8902. VFW Post 3880 in Lake Placid Call 863-699-5444. VFW Post 9853 in Avon Park Call 863-452-9853. Elks Lodge 2661 in Lake Placid Burgers/ hot dogs 4-6 p.m. Bingo 6 p.m. Card games 6:15 p.m. Call 863-465-2661. Elks Lodge 1529 in SebringCall 863-471-3557. Moose Lodge 2494 in Avon Park Wings. Jackpot 6 p.m. Call 863-452-0579. Moose Lodge 2374 in Lake Placid Jackpot drawing 8 p.m. Frank E. Call 863-465-0131. Moose Lodge 2259 in Sebring Happy hour 2-4 p.m. Bar poker 2 p.m. with ”ip ”op pot. Karaoke with Megasoundz 5-8 p.m. Moose cafe 5 p.m. .Call 863-655-3920. Sebring Recreation Club Call 863-385-2966. Eagles 4240 in Sebring Call 863-655-4007. FRIDAYAmerican Legion Post 25 in Lake Placid Cafe 11 a.m. to 4 p.m. Fish dinner, prime rib & full menu 5-7 p.m. Jay & Patty 6-9 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park Auxiliary dinner Phillies 4-6 p.m. Karaoke by Jody 4-7 p.m. Call 863-453-4553. American Legion post 74 in Sebring Dennis & Wendy 7 till closing. Finger foods 5-7 p.m. Call 863-471-1448. AMVETS Post 21 in Sebring Call 863-385-0234. VFW Post 4300 in Sebring Best pizza in town 5-7 p.m. Dan Patrick 5-8 p.m. Call 863-385-8902. VFW Post 3880 in Lake Placid Call 863-699-5444. VFW Post 9853 in Avon Park Call 863-452-9853. Elks Lodge 2661 in Lake Placid Food available at the bar. Texas holdem 7:30 p.m. Call 863-465-2661. Elks Lodge 1529 in SebringCall 863-471-3557.CALENDAR | 4Placid Lakes Country Club GOLF CHAMPIONSHIP Heartland Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament. h Championship Tournament Sponsor HOLE SPONSORS:Professional Hearing Aid Centers Royals Furniture € Codys Dimitris € Huston Chevrolet J. Biance Financial € AB Carts € SFSC AAA Direct Discount Cowpokes Watering Hole Gulf Coast Supply The Blue Lagoon Saloon Lampe & Kiefer Florida Lakes Surgical The Palms of Sebring € Lakeshore Mall Turner Furniture € Ideal Golf First qualifying tournament June 30 REGISTER NOW!8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Pam Harris at 863.386.5805 adno=3588994 SPONSORSHIP OPPORTUNITIES AVAILABLE! Saturday, June 30th Family Owned & Operated Since 1978560 U.S. 27 North Sebring, FL 33870 (863) 385-4796 CarpetPatioBlinds.com adno=3582500 % % %Minimum deposit Minimum deposit Minimum deposit APY* APY* APY*Compare Our CD RatesBank-issued, FDIC-insured 2.3$1,0002.8 3.00$1,000 $1,0001-year 2-year 3-year *Annual Percentage Yield (APY) e ective 06/20/2018. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “ nancial advisor today. Carole CookFinancial Advisor 3200 US Hwy 27 S, #200, Sebring, FL 33870 863-314-6108 www.edwardjones.com Member SIPCadno=3589167

PAGE 3

Friday, June 22, 2018 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com adno=3584596 SALES EVENT All prices are based on Black Book value, less miles and reconditioning. With the purchase of a new vehicle at sticker price. See event staff for full details. 11O%***UP TOOF BLACK BOOK VALUE ON ALL TRADE-INS!BAD CREDIT? NO CREDIT? NO PROBLEM! ALL CREDIT APPLICATIONS ACCEPTED! 1-800-ALANJAY 1-800-ALANJAY 1-800-ALANJAY ALANJAY.COM ALANJAY.COM ALANJAY.COM FRIDAY6/229AM8PM SATURDAY6/239AM8PMSUNDAY6/2410AM5PM441 US Hwy 27 N, Sebring -Between ALAN JAY GM Superstore & ALAN JAY Nissan THIS WEEKEND ONLY!FREE HAMBURGERS, HOT DOGS, CHIPS, DRINKS FROM 11AM-2PM EVERY DAY & 5-7PM THUR-SAT! APRFINANCING0% APR financing, with approved credit. See event staff for full details. Offer ends 6/24/18. $0 down, with approved credit. See event staff for full details. Offer ends 6/24/18.ZER DOWN DELIVERS PAYMENTS FOR 90 DAYSNo Payments for 90 days, with approved credit. See event staff for full details. Offer ends 6/24/18.*$118 per month payment subject to credit approval. All prices exclude tax, tag, title & $699 dealer fee. **Up to $12,000 off M SRP on new, in-stock models. All factory rebates and incentives assigned to dealer. ***Based on Black Book clean trade-in valu e, less 40 cents per mile and reconditioning. Trade-in value based on 12k miles/year driving average. Vehicle condition, mileage, and equipment value could affect vehicle va lue. Value based on exact trim level, if available, or lowest trim level. Not an offer to purchase. See dealer for complete det ails. Certain restrictions apply. Dealer and agency are not responsible for incorrect Black Book values. Black Book is a registered trademark of Hearst Business Media Corp. All righ ts reserved. Lincoln D/B/A Alan Jay Lincoln. Ford D/B/A Alan Jay Ford. See dealer for complete details. All offers expire 6/24/ 18. PAYMENTS STARTING AS LOW AS$118/mo*$3,995!*VEHICLES STARTING AT JUST$12,000OFF MSRP**SAVE UP TOON EVERY NEW VEHICLE IN-STOCK! OPEN UNTIL 8PM TONIGHT!

PAGE 4

A4 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.comCensus shows greatest Hispanic growth rate in north FloridaORLANDO „ North Florida counties led the state in the growth rate of Floridas Hispanic population last year. But traditional bastions in South Florida and central Florida led in pure numbers. Figures released Thursday by the U.S. Census Bureau offer a snapshot of how Floridas Hispanic population changed from July 2016 to July 2017. They dont re”ect the wave of Puerto Ricans moving to Florida after Hurricane Maria struck the island two months later. Tiny Madison County along the Georgia border had the highest growth rate this time, at more than 11 percent, followed by Nassau County, north of Jacksonville. St. Johns County near Jacksonville has the largest Hispanic growth rate this decade, jumping by two-thirds. Miami-Dade and Broward counties had the greatest Hispanic growth in pure numbers last year.Naples Zoo featured in TripAdvisors Hall of FameNAPLES „ Floridas Naples Zoo has been inducted into TripAdvisors Hall of Fame. The Naples Daily News reports the new status comes after the zoo earned TripAdvisors Certi“cate of Excellence award “ve years in a row. That award is given to hotels, restaurants and attractions and is based on getting great reviews on TripAdvisor over the year. The Naples Zoos president and CEO, Jack Mulvena, says the zoo is proud of the designation. The nationally accredited zoo and historic garden is a nonpro“t that was founded in 1969 in what was once botanist Dr. Henry Nehrlins gardens.Mom charged with DUI manslaughter in death of sonGREEN COVE SPRINGS „ A 31-year-old Florida mother has been accused of DUI manslaughter more than a year after her 4-year-old child was killed when her car collided with a pickup truck. Jennifer Elizabeth King was arrested Tuesday and remains in jail on a $100,000 bond. Her son Jason Gallion died in the November 2016 crash in north Florida. A Florida Highway Patrol report says King lost control of the car, veered onto the highways shoulder and then over-corrected, crossing into the path of the truck. Authorities say the boy died at the scene. King and the other driver both sustained serious injuries. The Florida TimesUnion reports blood toxicology revealed positive results for methamphetamine and amphetamine. A lawyer isnt listed on jail records. Her next court date is scheduled for July 25.Panther struck and killed by vehicleLABELLE „ An endangered Florida panther has been struck and killed by a vehicle. Its the 14th fatal collision this year, out of 16 total panther deaths. The Florida Fish and Wildlife Conservation Commission says that the remains of the 9-monthold male were collected Wednesday near a rural road in Hendry County. Florida panthers once roamed the entire Southeast, but now their habitat mostly is con“ned to a small region of Florida along the Gulf of Mexico. Up to 230 Florida panthers remain in the wild.4 killed in head-on crashST. AUGUSTINE „ Authorities say four people were killed in a head-on crash in Florida. The Florida-Times Union reports the four were killed Wednesday morning on a rural St. Johns County road, southwest of St. Augustine. Of“cials didnt immediately name the victims. The Florida Highway Patrol says an SUV had just passed a semitrailer using the oncoming lane but failed to get back into its own lane before smashing into an oncoming SUV. The driver of the passing SUV, as well as the driver and two passengers in the oncoming SUV were all killed.Man struck by high-speed commuter trainBOYNTON BEACH „ Authorities say a man was struck and killed by a high-speed commuter train in Florida. A Boynton Beach police news release says the Brightline train hit the man Wednesday night. Of“cers were working to identify the victim. Police say no roadways are affected by the investigation.Scott urges lake discharges be sent southTALLAHASSEE „ Florida Gov. Rick Scott wants discharges of polluted water out of Lake Okeechobee redirected elsewhere. Scott put the request in a letter he sent Wednesday to the states Department of Environmental Protection directing them to issue an emergency order urging the U.S. Army Corps of Engineers to redirect water ”ow to the south. The water from Lake Okeechobee has been carrying blue-green algae blooms west and east to the St. Lucie and Caloosahatchee rivers since excess lake waters started to be discharged on June 1. Algae blooms have affected the rivers the past two years. Two years ago, blooms closed beaches, killed marine life and hurt tourism. The Republican governor signed a bill last year to build reservoirs south of Lake Okeechobee to treat polluted water before it ”ows downstream.FLORIDA BRIEFS OBITUARIESMary S. AlbertMary ScottyŽ Swan Albert, 77, died June 15, 2018. She was born March 31, 1941 in Greenock, Scotland. A resident of Sebring for 20 years, she was a member of the Eagles. She was the head chef at the Burt Reynolds Theatre from 1982…1989. She enjoyed shopping and spending time with her grandchildren. Mrs. Albert was preceded in death by Jake Harley. She is survived by her husband of 53 years, Gerald JerryŽ Albert of Sebring; son, Brian Albert (Karen) of Okeechobee; brother, Graham Harley; sisters, Susan Harley and Margaret Harley, all of Scotland; seven grandchildren and four great-grandchildren. No services will be held at this time. Those wishing to leave a message of condolence may sign the register book at OkeechobeeFuneral Home.com. All arrangements are entrusted to the direction and care of the Buxton & Bass Okeechobee Funeral Home, 400 N. Parrott Ave., Okeechobee, FL 34972.Jay MeiselJay Richard Meisel, age 61, passed away on Sunday, June 17, 2018 in Sebring, Florida. Jay moved to Cape Coral, Florida in 1969 from New Kensington, Pennsylvania. He graduated from Cypress High School and the University of South Florida in Tampa. Jay was a journalist for the Highlands News-Sun in Sebring. He was pre-deceased by his father, Norman. He is survived by his mother, Beverly; his brother, Dr. Dean Meisel, and sisterin-law Jackie and their four girls. There will be a service at Fuller Metz Cremation and Funeral Services at 11 a.m. Monday, June 25, 2018. Following the service, internment will be at 1:30 p.m. at Fort Myers City Cemetery, 3200 Michigan Ave., Fort Myers.Lyndsay R. SereyLyndsay Rene Serey, 23, of Sebring, Florida died Friday morning, June 15, 2018 in West Frostproof. She was born Oct. 17, 1994 in Huntington, West Virginia, growing up in Ashland, Kentucky before moving to Sebring in 2003. Lyndsay was a 2013 graduate of Sebring High School where she was involved in many activities, especially cheerleading. She graduated in 2017 from Polk State College with her A.A. degree and was accepted into the respiratory program at Polk State. Lyndsay had also earned her phlebotomy certi“cate in 2017. She was a server at The Watering Hole, teaching line dancing on Tuesday nights. Lyndsay loved life and all it offered, hanging out with family and friends, going to the beach and scuba diving. She was a member of St. Agnes Episcopal Church. She was preceded in death by her paternal grandparents, William and Veronica Serey, and sister, Heather Serey Wilson. She is survived by her mother, Tonya (Randy) Chancey, and father, William (Nancy) Serey; three sisters, Gena Serey of San Jose, California, Lauren Serey of Key West, Florida and Alexis Chancey of Sebring; brother, Clayton Chancey of Bourbon, Indiana; one nephew, Mitchell Wilson of Crosslanes, West Virginia; her horse, Cash and German shepherd, Mira. A memorial service will be held at 10 a.m. Saturday, June 23, 2018 in the amphitheater at Highlands Hammock State Park. In lieu of ”owers, donations may be made to St. Agnes Episcopal Church, Sebring. Arrangements with Fountain Funeral Home, Avon Park.Buster TaylorBuster Taylor passed away at his home in Lake Placid on June 19, 2018, with his family by his side. Buster was born March 11, 1943 in Bonifay, Florida to the parents of Ellis and Wynell Taylor. He was a lifelong Lake Placid resident. He leaves behind his wife and best friend of 40 years, Janice; children, Lori (Keith) Lewis, Gary Taylor, Eric (Amanda) Taylor, and Blair (Troy) Blunden; along with nine grandchildren, who were the light of his life. He graduated from Lake Placid High School. Among other things, he was a Florida Highway patrolman, a member of the Lake Placid Masonic Lodge #282, and past governor of the Lake Placid Moose Lodge #2374. He enjoyed “shing and spending time with family. He could build, “x, grow, and grill anything. Buster will be deeply missed by his family and friends. Arrangements are under the loving devotion of Michael A. Brochetti Funeral Home, Lake Placid. 863-465-9997. Moose Lodge 2494 in Avon Park Kitchen 6-8 p.m. Karaoke with Top Dog 7-10 p.m. Call 863-452-0579. Moose Lodge 2374 in Lake Placid Texas holdem 2 p.m. Shuf”eboard tournament 6:30 p.m. Open juke box. Call 863-465-0131. Moose Lodge 2259 in Sebring Pool at noon, Happy hour 2-4 p.m. JT & Crew “sh fry 5-7:30 p.m. Rick Arnold 6-9 p.m. 50/50 8 p.m. Cooler raf”e 8 p.m. Call 863-655-3920. Sebring Recreation Club Call 863-385-2966. Eagles 4240 in Sebring Call 863-655-4007. SATURDAYAmerican Legion Post 25 in Lake Placid Burgers 11:30 a.m. Chips ahoy 1 p.m. Texas hold em 1:30 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park SAL breakfast 8-10 a.m. Road kill 3 p.m. Call 863-453-4553. American Legion post 74 in Sebring Bar poker 4-6 p.m. Queen of hearts drawing 7 p.m. Call 863-471-1448. AMVETS Post 21 in Sebring Call 863-385-0234. VFW Post 4300 in Sebring Bar poker 4 p.m. Call 863-385-8902. VFW Post 3880 in Lake Placid Breakfast 8-11 a.m. $8 AYCE. Crockpot Surprise 3 p.m. $3. Call 863-699-5444. VFW Post 9853 in Avon Park Call 863-452-9853. Elks Lodge 2661 in Lake Placid Food available at the bar. Omaha 1:30 p.m. Call 863-465-2661. Elks Lodge 1529 in SebringCall 863-471-3557. Moose Lodge 2494 in Avon Park Call 863-452-0579. Moose Lodge 2374 in Lake Placid Steak, chicken or “sh. Lee Allcorn. Call 863-465-0131. Moose Lodge 2259 in Sebring Poker 9 a.m. King of hearts 8 p.m. Moose cafe. Center Stage 6-9 p.m. Call 863-655-3920. Sebring Recreation Club Call 863-385-2966. Eagles 4240 in Sebring Call 863-655-4007. SUNDAYAmerican Legion Post 25 in Lake Placid Cafe 5-7 p.m. Chips ahoy 3-5 p.m. Lee Allcorn 5-8 p.m. Call 863-465-0975. CALENDARFROM PAGE 2 Dowden Funeral Home 2605 Bayview St., Sebring, FL 33870 € (863) 385-1546DIRECT CREMATION $895€ All cremations done in Highlands County Not out of County€ Cremation € Burials € Shipping Service € No sales person will call € Serving all of Highlands CountyWe CareŽ € Locally owned & operatedadno=3583999 adno=3584582 HEALING TRACTIONHAND DELIVERED...Right Where You NEED It! AVON PARK CHIROPRACTIC CLINIC HEALING THE HEARTLAND FOR OVER 30 YEARS! Axial Trac Traction atadno=3584600 Donate A Boatsponsored by boat angel outreach centersSTOP CRIMES AGAINST CHILDREN www.boatangel.com2-Night Free Vacation!Žor Car Today! 800 700 BOAT -(2628)adno=3589208

PAGE 5

Friday, June 22, 2018 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.comOUR VIEW Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com VIEWPOINTS Karen Clogston Editor karen.clogston@highlandsnewssun.com Rob Kearly Circulation Director rob.kearly@highlandsnewssun.com JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Lette rs will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telepho ne number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com. According to the Washington Post, at some universities, nearly 50 percent of “rst-year students have already screened and selected a roommate before moving into a dorm. Duke University and some other institutions of higher learning are now insisting that the freshmen instead live with a stranger drawn at random from the student body. Some students are outraged at this loss of freedom (But I want somebody like me, somebody I know, to head out from the dorm and accompany me to the Tear Down The Border rallies!Ž), but the movement does have its supporters. I am normally leery of diversity programs and social engineering, but I can understand where the schools are coming from. Although I cant quantify the bene“ts or cite any blinding epiphany, I think I am better off for having beenŽstuckŽ with a succession of three African-American roommates (one of them gay) all those years ago. Each contributed his own background, political views and entertainment tastes to my college experience. (And each demands a chunk of the royalty from my Im not racist! Hey, some of my best people I got stuck with are black!Ž T-shirts.) Some freshmen room with students recommended by a friend, or meet a compatible roommate at an orientation months before the semester begins. Some do a search on social media or dating websites. There are even swipe leftŽ-type apps aimed speci“cally at bringing together roomies with similar hobbies, sleep patterns, study habits, tendencies to lie on applications, etc. In a way, its kind of retro. Yes, the business of picking a roommate has become like the mail-order bride phenomenon of the 19th century. I just hope that “rst-day negotiations involve Heres where well put the TVŽ and Ill pay for half the coffee,Ž instead of Heres your plow and butter churn. Get to work.Ž Administrators are concerned that the majority of students who have pre-selected roommates are from the more privileged class. Besides failing to clean up after their polo pony comfort animals,Ž these people can amplify each others worst instincts. (I say, Brad, those urchins on the “rst ”oor have positively inspired me with their milk crate furniture. What say we use eminent domain to tear down the neighborhood next door and put up a milk crate apartment building?Ž) Even if you believe Better the devil you know than the Satanic cult you might wind up with,Ž experts especially advise students to experience something new instead of settling for the age-old default position of Rooming With Your Best Friend From High School. I can understand the emotional appeal of besties-since-kindergartenŽ trying to make a seamless segue into another four years together (and in the same room!), but the idea of a sevenday-a-week slumber party has its dark underbelly. (Weve rated all the boys. Ghost stories are getting old. And Ive already used up every shade of toenail paint!Ž) If you cant stand to be apart from old friends when you graduate from high school, youll set a bad precedent for life after college. A prenuptial agreement can be complicated enough without a lot of subclauses and codicils about the care and feeding of Cyndi. Business travel is hectic enough without arranging for a lifelong companion. (No, no „ thats not a gremlin on the airplane wing. Thats just Larry. He goes everywhere with me, but hes allergic to the peanuts.Ž) Danny Tyree welcomes email responses at tyreetyrades@aol.com and visits to his Facebook fan page Tyrees Tyrades.Ž Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.Should college freshmen pick their own roommates? Danny TyreeTYRADES! If you have the gift of hearing, and it truly is a gift, then I hope that music is a deep part of your soul. Music accompanies every part of our lives, whether we are celebrating at a wedding, enjoying brunch at a beach-side restaurant, attending church services, mourning the passing of a loved one, or cleaning house. Music transcends time. It transports. It lifts. It quiets. For me, it brings a peace that I do not fully understand, but I know that I need music, just as I need the air that I breathe. Music reaches into my deepest core. I literally feel the music and the emotions conveyed. I “nd it interesting and sometimes amusing that I have come to love all sorts of music genres. Country? Yes, and I never thought I would. Rock? Absolutely, especially when I am driving. Soul? For sure. Christian? Yes. Meditative? Yes, please. Symphonies? Sometimes; sometimes not, but I do appreciate them. Besides simply enjoying what I hear, I think about the fact that there are a mere eight core notes from which to compose the literally millions of songs in existence. It is an art form with which I was not blessed. I am able to draw with pencil and I can create pretty ”ower arrangements, but if told that my life depended on writing and composing a song, well ... bid me adieu. Those gifted artists must hear it from within. A true gift. My brother plays several musical instruments, writes music and performs in public with a boldness and con“dence at which I am amazed. My parents loved swing-dancing at parties, and if music was playing then they were on the dance ”oor. My mother was a dance instructor in her younger years. Perhaps that is where I developed my feel for music and dance. As I listened to the melodic, rhythmic sounds on my satellite music channel this morning, I found myself swaying to it, getting lost in it. For those who do not feel connected to music, I think you are missing out on a sensory gift that perhaps if you would allow yourself to disappear into it, your senses might truly be awakened. While we dont all agree on our music choices or volumes for that matter, music tames the savage beastŽ as the saying goes. There are videos of dogs, birds and animals of all sorts dancingŽ to the music. Think of the void there would be if not for music. While our rhythms may be different, it really doesnt matter. Soak it in. Dance like no one is watchingŽ. I shall. A few songs on my current list, in case youd like to have a listen: Beg, Steal or BorrowŽ by Ray La Montagne; AjaŽ by Steely Dan; Windows Are Rolled DownŽ by Amos Lee; FireŽ by Barns Country; Shooting StarŽ by Darden Smith; and Salted WoundsŽ by Sia. Ladonna Paedae Rodriguez is owner of Hobby Hill Florists in Sebring. Columns are the opinion of the writer, not necessarily that of the Highlands News-Sun. Email her at hobbyhill@ tnni.net.Music, a part of your soul Ladonna RodriguezWHERE LIFE BLOOMS John Sawyer III of Punta Gorda didnt expect to win his race for Congress in 2016. He wasnt naive. Sawyer was trounced. A Republican, he knew well that incumbent Rep. Tom Rooney, R-Okeechobee, would win re-election. But Rooney had done something that set Sawyer off: Hed insulted and intimidated a friend of Sawyers, fellow Vietnam veteran and veterans activist Bill Akin. At least, in Sawyers eyes. So Sawyer did what citizen-soldiers of a republic might be expected to do when politicians tick them off: He stood up and put his name on the ballot as a candidate for the House of Representatives District 17. No party af“liation, which comes cheap and means he could stick around and stir up a fuss for Rooney past the August Republican primary, until November. John Sawyer was a political gad”y. A provocateur. He was sly, he was sharp and he had a sense of humor. If he didnt expect to win „ most likely not „ he certainly thought he could get under the sitting congressmans skin. Sawyer knew a spot on the ballot would give him an opportunity to express his politics as public forums, in newspaper letters and columns, and to meet with this newspapers editorial board, which he did. A sampling of Sawyers political positions in 2016: € Reducing corporate income taxes to zero. € Oil drilling in the Gulf, but not off the coast of Florida. € Undocumented immigrants? Send them all home.Ž Plus, no public welfare for families with children with unmarried parents. € The slogan for this campaign? Throw them all out,Ž he said. € His motivation for running? I think this country is going to hell.Ž At the time, we called some of his opinions extreme,Ž a characterization he took issue with. Agree or not with speci“cs, though, and considering how those opinions have drifted toward the new mainstream, he may have had a point. Sawyer, 75, passed away May 6. He was a free-thinker and an able debater. He was engaging and feisty. His personality and the spark he brought to local politics will be missed. Sawyer understood the value of political freedom. He exercised it. He participated in the process. He put his name on the ballot and took the opportunity to express his views in public. Its election season again. The primary is Aug. 28 and the General Election Nov. 6. Like Sawyer, citizens also can bypass the primary process and declare themselves no party af“liation.Ž The qualifying period comes to a close at noon today to get on the August ballot. As for the local races, seats are open on the County Commission in districts 2 and 4. Incumbents Don Elwell and Jack Richie have quali“ed, as has Richies opponent, Arlene Tuck. Three seats on the School Board are open. Incumbent Bill Brantley has quali“ed for re-election to the District 4 seat, as has incumbent Jill Compton Twist for District 5. Incumbent Charlene Edwards has also quali“ed. Her opponent, Isaac Durrance, has yet to ful“ll the requirements to run for election. There are also a number of state seats that are up for election, including that of State Senator, District 26 where Ben Albritton (R-Wauchula) and Catherine Price (D-Lake Wales) will challenge one another and State Representative, District 55 with Audrey Ann Asciutto (D-Sebring) and Edwin Cary Pigman (R-Avon Park) qualifying as of Wednesday out of a “eld of four. Its not too late to get involved, but time is almost out. Qualifying ends at noon today. Step up. Inject yourself into the conversation. Participate. Win or lose, candidates for public of“ce exercise a right that people like John Sawyer fought to protect. Call it a duty. „ Sun NewspapersExercising the right and duty to run for elective office

PAGE 6

A6 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. Melanie DeJesus was on the phone with a client at Parke Sutherlands law of“ce, where she works, when she heard what she thought may have been “reworks, and she knew they were close. DeJesus is used to the gun range and knows the sound of a gun; it didnt take her long to determine what it was, she said. She and the other employees locked the doors to the attorneys of“ce and hid. At 11:03 a.m. she alerted her mother, who lives next door to the restaurant, to lock her doors. DeJesus and her co-workers, who did not want to be identi“ed, watched from the windows as the victim ran out of the restaurant and tried to wave down a car. The attorneys of“ce is just two doors down from Maryland Fried Chicken, with a white house right next to it separated by a line of shrubs. One of Sutherlands employees was so shaken up that she left work to deal with her anxiety at home. Across the parking lot to the west of the restaurant is Highland Mowers and Saws, whose employees were quick to aid law enforcement but also shut their doors with the Sorry were closedŽ sign on it. Behind the restaurant and across the street is Sanctuary of God Church at 107 N. Florida Ave., which has a daycare facility on site. A female employee of the church told the Highlands NewsSun how she heard about the problems behind them. Everyone is safe,Ž she said. We got an email (from the county).Ž According to the School Board of Highlands County, the incident in downtown Avon Park resulted in gates being closed midday as a precautionary measure at Avon Park High School, Avon Park Middle School, Park Elementary School, and Avon Elementary School. The gate closures lasted approximately 1.5 hours and were subsequently lifted. The guy was trying to wave down a car and get some help,Ž DeJesus said. He kept yelling, Help! Ive been shot! It took a long time but he “nally got into a car.Ž Early into the investigation, Dressel said the shots were presumed to have only been on the inside of the restaurant. However, a crime scene deputy was seen outside photographing a bullet casing found close to the building. Dressel said it could be a casing that fell out of someones clothing while they were running or moving about the scene. This is crazy,Ž DeJesus said. You dont expect this when you go to work. I feel bad because I asked my mom to move here and now this happens.Ž Jesse Saeta, recent transplant from New York, “rst saw the patrol cars while dining at McDonalds, several blocks away. I thought it was an accident,Ž Saeta said. I never would have imagined (a shooting).Ž In New York, he said, shootings are more commonplace, and a non-fatal shooting probably wouldnt have generated much news. But then he also said guns are harder to buy there. Here, he said, he has relatives trying to sell him their old guns they dont use. Saeta said a shooting is something he expects to see in a world of guns, violence and drugs,Ž but in New York, not in Avon Park or any town in Highlands County. Its a nice little town,Ž Saeta said. Here, Sebring and Lake Placid, its like 1950s America, with modern-day problems.Ž There were many bystanders and witnesses who did not want to be identi“ed or to talk on the record. One man said he considered himself lucky it wasnt him or his wife who was shot because they frequently dine at Maryland Fried Chicken. Another eye witness said the restaurant had surveillance cameras. Anyone with information about the incident is asked to call 863-4027250 or email detectives@highlandssheriff. org. Anonymous tips can be made via Heartland Crime Stoppers at 1-800226-TIPS or online at heartlandcrimestoppers.com. Crime Stoppers tips may be eligible for a cash reward.SHOOTINGFROM PAGE 1 AVON PARK „ The most recent fatal shooting in Highlands County was May 6. Joseph Edward Ables, 69, of Placid Lakes subdivision in Lake Placid reportedly shot and killed Deputy Sheriff William J. Gentry Jr., after Gentry knocked on his door to look into a neighbor dispute. Another shooting occurred Thursday in Avon Park at the Maryland Fried Chicken restaurant on Main Street. The victim, shot in the leg, was taken to a local hospital for treatment. However, violence has erupted in the county many times, including several incidents over the last two years in and around Avon Park: € On May 14, 2016, gun“re erupted between two groups of people outside a Stop the ViolenceŽ rally in Avon Park, injuring a 5-year-old and a 20-yearold woman. By Nov. 30, 2017, six people were tried, convicted and sentenced: Jaquarius Nagee Watson; Duran Randolph, a former Sebring High School football player; Marquis Wooden; Rakel Yarde; Raheem Yarde, and Jeffery Doby Jr. € A car chase Aug. 20, 2016, could have ended in a shooting on Aug. 20 2016, but Deputy Ryan Adair got the gun away from 25-year-old Joseph Anthony Jackson Jr. of Avon Park, who reportedly pulled a gun on the deputy during a struggle. € On Oct. 7, 2016, two Highlands County deputies „ Cory Tomblin and Brian Van Fleet „ fatally shot Jaquar Mathis in Sebring and were later cleared after a “ve-month investigation by the Florida Department of Law Enforcement. The FDLE said Mathis ignored multiple requests to drop his weapon and show his hands. € On Oct. 10 2016, deputies found themselves investigating several incidents in the county: a double shooting at a nightclub, The SpotŽ on Oct. 8, 2016; drive-by shootings later in that evening; the deputy-involved shooting death of Mathis; and a shooting death early on the morning of Oct. 9, 2016. € On May 14, 2017, “ve people were injured, two critically, in a Sunday morning shooting in Avon Park. Dispatchers received a 911 call at 3:04 a.m. reporting shots had been “red at the intersection of Hal McRae Boulevard and Delaney Avenue, where a large crowd of people had gathered. € On May 15, 2017, 56-year-old Theodore King of Sebring was shot and later died from a midnight shooting in Sebring, which police believed was in retaliation for the May 14, 2017, shooting in Avon Park. Two others had leg wounds, but survived. € In mid-June 2017, 22-year-old Derwin Traevon Callahan of Avon Park, apparently upset that his girlfriend was breaking up with him, allegedly attempted to shoot her by “ring a gun at her house when she would not let him enter. € On July 19, 2017, Keshawn Bryant Souvenir, a 16-yearold Avon Park High School student, was shot and killed at The Palms at Lake Tulane apartment complex. Another 16-year-old was critically injured in the shooting. Although deputies initially had two suspects, they dropped charges on one. Roderick Lewis Milner, 29, of Avon Park was arrested by deputies in October 2017 and charged with second-degree murder, attempted second-degree murder, use or display of a “rearm during the commission of a felony and possession of a weapon or ammunition by a convicted felon. He allegedly believed the two boys had robbed his cousin on multiple occasions, according to arrest reports. € In mid-August 2017, deputies arrested a 36-year-old Fraizer Lee Carpenter of Avon Park after a woman reported he allegedly shot into her car while she and her boyfriend were in it. € On Aug. 23, 2017, Carlos Earl Pyatt Jr., 31, of Avon Park allegedly “red several shots into another mans vehicle Wednesday evening near a grocery store, an apparent escalation of an earlier confrontation where Pyatt had allegedly told the man to stay away from a juvenile. € On Oct. 30, 2017, Joshua Dean Hickey, 28, was shot and killed in a vehicle outside of his fathers residence on Tam OShanter Boulevard in the southern section of Orange Blossom Estates. Deputies arrested Johan Wendon Holder, 21, of Clewiston for the crime. € On Nov. 12, 2017, an alleged dispute over a woman may have led to a drive-by shooting of a home in Avon Park Lakes. Avon Park residents 18-year-old Isaiah Tyree Golden and 17-year-old Rasheed Nathaniel Jones were arrested in the case. In early December 2017, deputies charged Golden with threatening a witness to the shooting. € In late November 2017, a continuing custody battle over a child led to one man shooting another, reports said. Deputies arrested Levi Russell Brown, 42, of Avon Park in the case. € On Dec. 29, 2017, Anthony Mathison died at the Kool Runnings Bar in Avon Park after being shot. Deputies arrested and charged Ian Dale Jobson, 51, of Avon Park in the case in late January 2018. Jobson was indicted by a grand jury in February.Highlands no stranger to violenceBy PHIL ATTINGERSTAFF WRITER

PAGE 7

Friday, June 22, 2018 | HIGHLANDS NEWS-SUN | A7 www.highlandsnewssun.com LOCAL SPORTSSix Hours of The Glen is coming upWeatherTech Series gets back to racing at iconic trackThe IMSA WeatherTech SportsCar Championship returns to Watkins Glen International for the sixth round of the 12race season, the Sahlens Six Hours of The Glen on Sunday, July 1. The race also represents the third round of the four-race Tequila Patrn North American Endurance Cup season. The entry list for The Glen features 42 cars spread across the three WeatherTech Championship classes. The Prototype (P) class has 16 entries, GT Le Mans (GTLM) … which returns to WeatherTech Championship competition for the “rst time since Mays Acura Sports Car Classic at Mid-Ohio has eight entries. GT Daytona (GTD) has 18 entries for the Six Hours. The Sahlens Six Hours of The Glen will be televised live in its entirety on FS1 beginning at 9:30 a.m. with live IMSA Radio coverage available on IMSA.com, RadioLeMans.com and SiriusXM Radio. Tickets are on sale now at TheGlen.com. Notes: Of 105 drivers on the provisional entry list, 26 of them have at least one previous victory in the Sahlens Six Hours of The Glen. Andy Lally is the driver in the “eld with the most Sahlens Six Hours of The Glen wins with four, including a victory last year in the GTD class. Lally also is riding a personal streak of “ve consecutive podium “nishes in the Six Hours dating back to a third-place run in the GRAND-AM Rolex Sports Car Series GT class in 2013 with Magnus Special to Highlands News-Sun IMSA PHOTOThe IMSA WeatherTech SportsCar Championship returns to Watkins Glen International for the Sahlens Six Hours of The Glen on Sunday, July 1. Daytona Beach The National Womens Golf Association wrapped up tournament operations on Wednesday at LPGA International Golf Club with Ohio Native Alexandra Casi earning champion honors in Egglands Best Ladies Professional Golf Tour. Casi carded rounds of 7574-68 = 217 for a one over par tournament performance, giving her a one shot margin of victory over Katy Harris. My opening round wasnt much to get excited about but my goal was just to stay steady, trying not to make anymore mistakesŽ, said Casi. I just couldnt get the putts to fall the “rst two rounds but I was striking the ball really well. I teed it up for the “nal round in contention, and the difference was making putts. I felt like I could have gone a lot lower today.Ž The win didnt come without some drama over the “nal holes. Casi maintained a one-stroke lead, making par on the 17th and the always dangerous eighteenth hole on the Hills Course. Casi was in the clubhouse at one over par with eighteen hole leader Katy Harris one shot back playing eighteen. Harris put her approach shot to within ten feet to force a playoff. Harris missed her putt on the high side to “nish one shot back. The win gives Casi, who lives in Lake Placid, her third victory with the National Womens Golf Association with her last win happening back in 2012. The win gives me a lot of con“dence,Ž said Casi. I played full time on the LPGA Futures Tour for a few years but money became in issue. Playing professional golf is very expensive, especially for women because we dont play for the purses the men do. Ive had a chance to work on my game and Im playing pretty well.Ž Casi has enjoyed full playing status on the LPGA Symetra Tour, but the past couple years she has been in limbo with limited status. I have spent most of this year just waiting to get into Symetra events. Between being on the alternate list, and trying to secure some sponsorship for 2019, it has given me a chance to put things in perspective. When you are playing every week, you feel the pressure of swing ”aws, putting, “nances, and Casi in winners circle againSpecial to Highlands News-SunLake Placid golfer earns third National Womens Golf Association victory COURTESY PHOTOLake Placids Alexandra Casi won the National Womens Golf Association tournament in Daytona Beach that ended on Wednesday. Casi is a volunteer adoption coordinator at the Highlands County Humane Society GOLF | 8 IMSA | 8Leader Dave Lefebre is breaking out of his slump in a big way on the Big River. Lefebre has culled again with another “sh nearing 4 pounds, and he has an estimated 17-11 on BASStrakk to lead Jacob Wheeler by more than 3 pounds in the Bassmaster Elite Series event. The Pennsylvania pro has had a rough start in his third year on the Elites, coming into this event 89th in the Toyota Angler of the Year point standings. Seems Lefebre is trying to do the latter. While hes way down the AOY standings, a top “nish here could put him on a run to qualify for the Classic. After La Crosse, there are three more regular season events, at Lake Oahe, the Upper Chesapeake Bay and the St. Lawrence River before the top 50 advance to “sh the AOY Championship in September on Georgias Lake Chatuge. Its a big hill to traverse, but its been done recently, and with less time. Todd Faircloth climbed from 81st in the “nal two events of the 2015 season, including a Lefebre breaks out of slumpSpecial to Highlands News-SunAngler starts strong in Bassmaster Elite Series B.A.S.S. PHOTODave Lefebre is breaking out of his slump in a big way on the Big River. Lefebre leads after the rst day of competition.BASS | 8Weekly Summer Tennis Camps The Highlands County Tennis Association is holding weekly tennis camps through the summer. The camps are held from 9 a.m. to noon Monday through Friday at the Thakkar Tennis Center at the Country Club of Sebring. The camps are for youngsters ages 6-18 and are run by USPTA certi“ed professional Horace Watkis. The cost is $100 per child for each week. The cost includes snacks and drinks each day of the week for the campers. These camps are for players of all abilities from beginners to advanced. This is a great way for youngsters to get some exercise during the summer and learn a great sport. The 9 a.m. to noon time gives families a chance to do other things and it also beats the severe heat and rain that comes in the afternoon. We invite any youngster out there to come out and see what tennis is all about,Ž said Watkis. Its a great sport and one that you can enjoy for a lifetime.Ž For more information on the summer tennis camps, contact Watkis at 863-386-4282 or 863-414-2164. Sertoma Junior Golf Tour The Sertoma Junior Golf Tour is holding weekly tournaments for youngsters age 6-18. The summer season runs through Aug. 17 with the two-day Tour Championship at Sun n Lake Golf Club wrapping up the schedule. There is a one-time registration fee of $35 per child. The golfers play a different course each week. For more information on the Sertoma Junior Golf Tour, contact Tour Director Andy Kesling at 863-835-2436.SPORTS BRIEFS

PAGE 8

A8 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com you have to deal with many of these things in a hurry looking for a quick “x as you are gearing up for the next event. Although I would like to be playing every week, I am using the time for quality practice, working for results that are long term.Ž In between her practice and playing, Casi works as a volunteer adoption coordinator at the Highlands County Humane Society, a pet shelter, caring for and helping with pet adoptions. I love what I do at the shelter with the pets adoptions, etc. Working with them gives me a purpose away from the golf course which I have learned is important in pursuing my goals in professional golf. Weve had more than 400 dogs adopted so far this year and that gives me a great deal of satisfaction.Ž Casi works on her game at Pinecrest Golf Club in Avon Park. Ive been very fortunate because the Pinecrest Golf Club staff and head pro Joe Staffeiri have been wonderful to me,Ž she said. The course is a Donald Ross design and they have some of the best greens in the area. I feel like playing at Pinecrest has really helped me preapare and shoot good numbers on any course I play. I really enjoy being there and cant thank everyone there enough.Ž Casi has a few tournaments coming up and is hoping to play well enough to land a sponsor and qualify to play on the LPGA Tour. Im looking forward to playing in these tournaments,Ž the talented golfer said. Im hoping to “nd someone who will sponsor me for the LPGA Tour Qualifying School in August in California. Im going to keep working hard so I will be prepared when an opportunity comes my way.Ž To learn more about Casi and her journey, follow her on twitter @ AlexandraCasi or on instagram at acprogolfer. The NWGA Egglands Best Ladies Professional Golf Tour is the second largest womens professional golf organization in the United States second only to the LPGA/Symetra organizations. Established in 2006, some of the games best have frequented tournaments on the NWGA Schedule. Paula Creamer, Maria Hjorth, Anna Nordqvist, British Open Champions Jeong Jang, and Stacy Lewis, 2015 NWGA Tour Champion Brooke Henderson, Cheyenne Woods, just to name a few. The NWGA strives to be the number one tour for players aspiring to play on the LPGA Symetra Tour.GOLFFROM PAGE 7 Racing. Additionally, Lally has two career poles at the event. The Magnus team has four straight podiums at Watkins Glen from 2013 through 2016. The team did not compete in the race last year. Christian Fittipaldi, who is returning to the cockpit of the No. 5 Mustang Sampling Cadillac DPi-V.R for the “rst time since Marchs Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts, has three career victories in the Six Hours, including each of the past two years in the Prototype class. He also won in 2013 in the GRAND-AM Daytona Prototype (DP) class. No. 25 BMW Team RLL BMW M8 GTE driver Bill Auberlen also has three career victories in the Six Hours of The Glen coming in the GRAND-AM GT class in 2002 and 2004, and the WeatherTech Championship GTLM class last year. Hes also the driver in the “eld with the most pole positions at the Six Hours with three, having earned the top starting spot in the IMSA GTS-3 class in 1997, USRRC GT3 class in 2008 and the GRAND-AM GT class in 2004. Overall, Auberlen is looking for his 59th career IMSA win, which would put him one behind Scott Pruett, whose 60 victories makes him IMSAs all-time win leader. No. 67 Ford Chip Ganassi Racing Ford GT driver Richard Westbrook snapped a three-race win streak in last years Six Hours after taking backto-back Prototype wins with Spirit of Daytona Racing in 2014 and 2015 and the GTLM class win alongside co-driver Ryan Briscoe in the No. 67 in 2016. Other multiple-time winners in this years “eld include No. 63 WeatherTech/Scuderia Corsa Ferrari 488 GT3 driver Jeff Segal, who won the GRAND-AM GT class in 2008 and the WeatherTech Championship GTD class in 2016; No. 24 BMW Team RLL BMW M8 GTE driver John Edwards, who took back-to-back GRANDAM GT wins in 2012 and 2013; and No. 10 Konica Minolta Cadillac DPi-V.R driver Renger van der Zande, who won the WeatherTech Championship Prototype Challenge (PC) class in 2015 and 2016. Ford Chip Ganassi Racing has the most Sahlens Six Hours of The Glen victories among all teams in the “eld this year with a total of “ve. The team took four GRAND-AM Daytona Prototype/overall victories in 2004, 2008, 2009 and 2010, and won the GTLM class in 2016. It has two chances to win this year, with Joey Hand and Dirk Mueller in the No. 66 Ford GT alongside Westbrook and Briscoe in the No. 67 entry. Action Express Racing, which is “elding the No. 5 Mustang Sampling Cadillac DPi-V.R for Fittipaldi, Filipe Albuquerque and Gabby Chaves and the No. 31 Whelen Engineering Cadillac DPi-V.R for Eric Curran, Felipe Nasr and Mike Conway, owns four Sahlens Six Hours of The Glen wins: GRAND-AM DP/ overall in 2012 and 2013 and the WeatherTech Championship Prototype and overall win in 2016 and 2017. Albuquerque, Curran and Nasr currently are tied for the WeatherTech Championship Prototype class points lead along with Joao Barbosa, who will miss the seasons next two races due to a cycling injury. Chaves, who last competed in the WeatherTech Championship in the 2015 Rolex 24 At Daytona, is substituting for Barbosa. Spirit of Daytona Racing is a three-time winner in the Sahlens Six Hours of The Glen, taking the GRAND-AM AGT class win back in 2000 and WeatherTech Championship Prototype/overall wins in 2014 and 2015. It will “eld the No. 90 Cadillac DPi-V.R for co-drivers Tristan Vautier and Matt McMurry this year. Jordan Taylor, who shares the No. 10 Cadillac DPi with van der Zande, is a two-time pole winner at the Six Hours, outqualifying the rest of the “eld in the GRANDAM GT class in 2011 and 2012. The Wayne Taylor Racing team for which Jordan Taylor and van der Zande drive, has one win in the Six Hours which came in 2011 courtesy of then-co-drivers Ricky Taylor … who started that race from the overall pole position … and Max Angelelli. Ricky Taylor now shares the No. 7 Acura Team Penske Acura ARX-05 DPi with Helio Castroneves, a three-time Indy 500 winner. Castroneves has three IndyCar pole positions at Watkins Glen and three top “ves, but has not won at The Glen As is the case at most WeatherTech Championship races, Porsche is the events winningest manufacturer with 53 victories, leading its next-closest competitor, Chevrolet, by 35 victories. Ten of the 13 participating manufacturers in this years race have won the Sahlens Six Hours previously. The 2018 Sahlens Six Hours of The Glen will have two drivers who won at last weekends 24 Hours of Le Mans in France. Laurens Vanthoor earned his “rst victory in the prestigious event in the GTE Pro class and will share the No. 912 Porsche GT Team Porsche 911 RSR with Earl Bamber, a two-time overall Le Mans winner.IMSAFROM PAGE 7win at St. Clair, to reach the AOY Championship where he secured a Classic berth. Lefebre seems to have “sh “ghting each other for his bait. The early Day 1 leader, who just culled to an estimated 17-11 in his livewell, shared a true rarity on his Facebook page this week. On Mondays “rst day of practice, Lefebre had a largemouth take his jig. Then things ramped up when a larger smallmouth also got hooked. He pulled them both in and just had to show them off. Now, there have been two “sh caught on crankbaits with two treble hooks -Timmy Horton seems to be the champion of that, doing it several times in competitions -but having two “sh latch onto a single hook doesnt happen too often. Never saw this before!!! Two bass on one jig,Ž Lefebre wrote. The largemouth was hooked “rst and the smallmouth was hooked outside the mouth. So crazy.ŽBASSFROM PAGE 7 UPGRADED SR MODEL, LOW MILES, LOADED UP BLACK BEAUTY2015 NISSA SENTRA $12,518 TOURING-L MODEL, NAVIGATION, LEATHER, 8 PASSENGER, NICE2017 CHRYSLER PACIFICA STOW N GO SL MODEL, LEATHER, NAVIGATION, SUNROOF, ONE OWNER2012 NISSAN ROGUE $10,818 UPGRADED EX MODEL, LOW MILES, TOP NOTCH, QUALITY RIDE2012 KIA SPORTAGE $11,818 ONE OWNER, CXL MODEL, LEATHER, AMERICAN LUXURY CAR2011 BUICK LACROSSE 17,500 MILES BIG PACKAGE, HEMI, 20Ž WHEELS, 4X4, 18,800 MILES, ONE OWNER2016 RAM 1500 FACTORY WARRANTY XLT EXTRA CAB, PROVEN 4.6L V-8, NEW TIRES, EYE APPEAL PLUS2010 FORD F-150 $13,518 TOURING MODEL, LEATHER, STOW N GO SEATING, 22,800 MILES2015 CHRYSLER TN & CTRY NAVIGATION FOUR DOOR, LOW MILES, 4.0L V-6, AUTOMATIC, RUNS FOREVER2008 TOYOTA TACOMA $17,518 ONE OWNER, 47,700 MILES, AUTOMATIC, SAFE-ECONOMICAL2015 KIA SOUL $12,818 TOP OF THE LINE LIMITED, NAVIGATION, 22,800 MILES, SUNROOF2015 JEEP GR CHEROKEE ONE OWNER LE MODEL, ONE OWNER, 27,000 MILES, WARRANTY, QUALITY2016 TOYOTA COROLLA $14,818 FREE CARFAX REPORTSprovided for all our vehicles $, $ $, $, $, $, adno=3581684

PAGE 9

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Friday, June 22, 2018 Hunting teaches patience while fostering one of the closest relationships we can have with the natural world around us,Ž said University of Florida rising sophomore Hanna Hodges. Hunting also contributes to conservation.Ž Hodges loves hunting for deer and turkeys with her family and boyfriend, and enjoys introducing new people to hunting and taking youth on their “rst hunting trips. However, that hasnt always been the case for Hodges. As a young girl growing up in a family that enjoys the outdoors, Hodges spent many weekends “shing, boating, kayaking and hiking. But, she admits she was intimidated by some of the elements of hunting, and credits her father and the hunter safety class she took at age 10 for giving her knowledge and con“dence to safely develop what became her greatest passion. My dad “rst introduced me to target shooting and hunting … he was a great coach,Ž Hodges said. He actually introduced my mom and brothers, too … and now hunting is a family affair.Ž Hodges father signed her up for a weeklong Florida Fish and Wildlife Conservation Commission (FWC) hunter safety camp at the Beau Turner Youth Conservation Center during the summer before her sixthgrade year. It was a great experience attending the hunter safety summer camp at Beau Turner,Ž Hodges said. I made numerous friends there and loved it so much that I volunteered there for several years.Ž Growing up in a hunting family and attending hunter safety camp had such an effect on Hodges that she is now majoring in wildlife ecology and conservation and hopes one day to work in a “eld that blends hunting and conservation. And for this summer, she is proud to announce she will be a hunt camp counselor at the place where it all got started for her … the Beau Turner Youth Conservation Center. For more information on the Center, which is east of Tallahassee, or to register your child for summer camp, go to BTYCC.org. If you havent completed the states hunter safety course requirement, nows a good time to sign up. Many of these classes, offered statewide, “ll up fast. People born after May 31, 1975, must complete the FWCs hunter safety class before they can buy the type of hunting license that allows them to legally hunt alone. If youre a youngster and already into hunting, I suggest you go ahead and take a hunter safety class before you turn 16. And you can purchase your very “rst hunting license thats good until your 17th birthday. Even if you were born before June 1, 1975, and are exempt from having to take the class, its still a good idea because youll learn so much. The FWC encourages beginning hunters to do so. Even the most experienced hunters will learn something new, which will help them become even better hunters or mentors. If youre new to our state, these classes will make you aware of Floridas hunting laws. Or if you just relocated from another town, the classes are a great way to meet other hunters. You can make some new hunting buddies or maybe even get a line on a great hunt club thats looking for new members. You can register for a hunter safety class by going to MyFWC. com/HunterSafety or by contacting your nearest FWC regional of“ce. Florida Virtual School Florida also offers a virtual school outdoor education course. This course, which combines hunting and boating safety, is free and open to Florida residents ages 12 to 18. Participants will develop outdoor skills and learn about the bene“ts of physical activity while using proper safety procedures to experience Take a hunter safety class Florida Fish WildlifeWOODS | 2 Plants need sunlight to thrive and grow, but some need less sunlight than others. People who “nd their landscapes are less supportive to sun-loving plants can choose from a variety of shade-tolerant plants, shrubs and trees. Shade tolerance refers to a plants ability to withstand low levels of light. Certain plants have adapted this feature to survive in the wild. Plants that grow at the base of forest ”oors, for example, will get less sunlight than others outside of the tree canopy. Such adaptations enable a wide variety of foliage to grow even though they are not exposed to much sunlight. While sun-loving plants often have broad leaves and expend signi“cant energy to capture sunlight for photosynthesis, shade-tolerant plants expend less energy and tend to be more ef“cient consumers of soil nutrients and sunlight. Penn State Extensions Plant and Pests division says the amount of shade a plant is growing under will directly affect the density of the foliage and the plants ”owering and fruiting characteristics. Blending shade-tolerant Shade-tolerant plants complete landscapesBy METRO CREATIVE SERVICESThese plants make welcome additions to any yard METRO CREATIVE SERVICESShade-tolerant plants, such as coleus, can add color and appeal to shady areas of a landscape.SHADE | 2 Tomatoes are the most popular vegetable in home gardens across America; most gardeners agree nothing tastes better than a homegrown tomato! Its important to understand common tomato terms, often seen on tomato plant tags and the basics of growing tomatoesƒ the more you know the better youll grow. To reap successful rewards youll need six to eight hours of sun per day, good quality soil, fertilizer, good drainage, plenty of water and room to grow. If you plant tomatoes each season, its best to rotate them to another spot in the garden. Terms Indeterminate varieties grow throughout the season, bloom and produce fruit as long as the weather allows. Youll need to add staking for support since they can grow upwards of 5 feet. If you want fresh tomatoes for salads and sandwiches throughout summer, choose an indeterminate variety. Determinate varieties grow to a certain size, produce fruit and then stop growing. They bear fruit all at once, and most of their fruit matures within a month or two. These tomatoes can be caged, and determinates work well in containers. If you like to can and make sauce, choose a determinate tomato. Heirloom tomatoes: Any tomato thats been around for at least 50 years, and is not a hybrid, is called an heirloomŽ. Heirloom examples: Black Prince, Cherokee Purple, and German Queen. Hybrid tomatoes: A tomato bred by plant breeders, crossing two existing tomato varieties, is called a hybridŽ. Hybrids can offer better disease resistance, higher yield, and other improved traits. Hybrid examples: Bonnie Original, Big Boy and Tami G. Heat Tolerant: Some tomato varieties are good choices for weathering high heat. If a heat wave is likely in your area, choose a heat tolerant tomato variety that will bear fruit in high temperatures, such as Florida 91, Heatmaster, Solar Fire or Super Sweet 100s.Tomatoes: Timely tips for a super-satisfying summer cropSpecial to Highlands News-Sun BONNIE PHOTOSTomatoes are easy to grow if you follow some simple instructions.TOMATOES | 8 Dr. Reed Bowman, Director of the Avian Ecology Program at Archbold Biological Station, received the Margaret Morse Nice Medal from the Wilson Ornithological Society. This award is the premier ornithological award bestowed by the Wilson Ornithological SocietyŽ and is given to individuals who exemplify scienti“c curiosity, creativity and insight, concern for the education of young and amateur ornithologists, and leadership as an innovator and mentor,Ž said Dr. Sara Morris, past President of the organization. Dr. Bowman received this award on June 7, 2018 at the joint meeting of the Wilson Ornithological Society and the Association of Field Ornithologists in Chattanooga, TN. At the meeting, he gave the Margaret Morse Nice Plenary Lecture titled Change on the long-term study of the Florida Scrub-Jay: A “fty-year perspective. In his presentation, Dr. Bowman provided an overview of the ongoing study of Florida Scrub-Jays at Archbold, research which in its 50th year and is the longest continuous study of marked (banded) birds in North America. Dr. Bowman, like Margaret Morris Archbolds Dr. Reed Bowman wins awardReceived the Margaret Morse Nice Medal from the Wilson Ornithological Society YOUNG HA SUH PHOTODr. Reed Bowman (center) is congratulated by members of the Avian Ecology Program at Archbold after being honored with the Marg aret Morse Nice Medal, a premier award bestowed by the Wilson Ornithological Society. Dr. Reed Bowman accepts the Margaret Morse Nice Medal from Dr. Sara Morris, President of the Wilson Ornithological Society, in recognition of his contributions to the eld of ornithology.MEDAL | 2

PAGE 10

B2 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com plants into the landscape can be an effective use of space. Before choosing plants for an existing landscape, its important to assess the level of shade or sun the plants will receive. Heavy shade: Heavy shade is when no direct sunlight reaches a plant. This occurs at the base of northern-facing walls or beneath thick tree canopies. Full sun: Areas that receive full sun enjoy direct sunlight between six and eight hours per day. Moderate shade: These sites have re”ected sunlight that may come off of water features. Light shade: Plants in these areas will get partially “ltered or dappled sunlight. Once homeowners understand which type of shade they are dealing with, they can then visit plant nurseries and select their plants. Most greenery comes with care instructions that include recommendations regarding the amount of shade/sunlight the plant will need to do well. If further assistance is needed, a knowledgeable employee can make suggestions based on landscape needs. Those who are looking for some preliminary guidance when it comes to selecting shade-tolerant shrubs, plants or trees can consult the following list. Bleeding heart: Bleeding heart, or Dicentra spectabilis, is typically found in woodlands. Its a perennial in the poppy family that produces mounded foliage and arching vine-like stems of heart-shaped ”owers in the spring. Amethyst ”ower: Browallia hybrids offer star-shaped blooms of blue and violet. These plants will billow out of hanging baskets or containers, and they prefer warm shade or “ltered sunlight. Coleus: The coleus, Solenostemon scutellarioides, is another perennial that can have a variety of different leaf colors and striations. Witch hazels: These are a genus in the family Hamamelidacea, which has four different species in North America. This shrub or small tree features arching branches with dense, multistemmed clumps. Witch hazel produces ”owers in the late autumn when most other plants are sparse. Bayberry: Myrica pensylvanica can grow in partial shade as a hedge or natural property divider. The leaves of this shrub are aromatic when crushed. The shrub will produce tiny, gray/white fruits in late summer. English Ivy: Also known as Hedera helix, this trailing plant is widely cultivated as an ornamental plant. It will spread easily and can become invasive. Those searching for shade-tolerant trees can choose among Sugar maple, Black alder, Flowering dogwood, and White spruce, among others. Shade-tolerant plants can make welcome additions to the landscape, offering greenery and color in the darker areas of a property. a range of outdoor activities. By meeting all the requirements of the Outdoor Education course, students will receive their Florida Boating Safety Education ID Card and be eligible to obtain a Florida Hunter Safety Certi“cate. Theyll also earn half a credit for high school, and meet public school requirements for taking an online course and a physical education course. Registrations for these instructor-led courses are limited. Those who are interested can “nd out more at MyFWC.com/ HunterSafety. Online Training A popular option for completing the hunter safety training is to take online training and a skills day. The online course is designed to help new hunters of all ages learn how to be safe and responsible hunters. Before you begin the online training, youll need to register to attend a skills day. Skills days are led by a corps of volunteer hunter safety instructors who give you the opportunity to demonstrate the skills you learned in the online course. Skills day takes about “ve hours to complete and includes time on the shooting range. During skills days, you get hands-on training and must demonstrate proper “rearm and treestand safety. In the last hour of the skills day, youll be given a standardized test of multiple-choice questions. You need to score 80 percent or higher to successfully complete the course. The Last Steps After you pass the test for either course, youll be given a temporary hunter safety card. Youll receive a permanent card in the mail about four to six weeks after the class. Once the hunter safety requirement is met, you can purchase your “rst Florida hunting license and be ready for opening day. Just a couple of things for parents to remember: The course is designed for youth ages 12 to 16. If your child is younger than 18 years old, you must “ll out our parental release form and present it to the instructor at all courses. Also, if your child is younger than 16, you are required to accompany him or her to all classes. Register to take a hunter safety class today, cause the 2018-19 hunting season will be here before we know it. Remember, safe hunting is no accident.WOODSFROM PAGE 1 SHADEFROM PAGE 1 Nice, has dedicated his career to the long-term study of the life history of birds. Dr. Bowman noted that enduring methods such as bird banding, combined with new technology and techniques, such as DNA sequencing and aerial mapping using dronesŽ allow his research group to study changes over decades, which can be used to improve the conservation of this threatened species. Dr. Bowmans continued incorporation of new technologies into a long-term study is just one way he models the virtue of innovation in science,Ž said Archbolds Executive Director, Dr. Hilary Swain. This research has been impactful to both the scienti“c and conservation communities. Dr. Morris noted that his research has focused on the effects of urbanization on the demography and social biology of the Florida ScrubJay, as well as on the effects of multiple resource management practices including grazing, forestry, human recreation, military training and endangered species management on Florida Scrub-Jays, Red-Cockaded Woodpeckers, and the Florida Grasshopper Sparrow, all federally listed birds.Ž Dr. Bowman noted that all of this work relies on a network of collaborators, from beginning students to seasoned professionals representing many “elds of expertise. He has mentored nearly 70 post-baccalaureate interns at Archbold, as well as eight Masters and two PhD students. Dr. Bowman commented that training young scientists in one of the most rewarding and important aspects of his job. One of these young scientists may yet make the most important discovery from the data we have collected over the last 50 years,Ž Dr. Bowman said. Dr. Morris called Dr. Bowman a role model for service to the scienti“c communityŽ noting his involvement with numerous scienti“c societies, including serving as President of the Association of Field Ornithologists and as a Fellow of the American Ornithological Society; as reviewer, associate, and guest editor of scienti“c publications; and as contributor to conservation and recovery plans.Ž The medal Dr. Bowman received is named for Margaret Morse Nice, who is recognized as a pioneering woman in ornithology due to her landmark life history studies of the Song Sparrow, and service as President of the Wilson Ornithological Society in 1937 and Fellow of the American Ornithologists Union. Nobel-laureate and friend of Morse Nice, Konrad Lorenz, described her as, a naturalist in the truest sense of the word. She combined a poets appreciation of natures beauty with a scientists analytical mind.Ž The staff and board of Archbold are proud to see Dr. Bowmans contributions recognized with this prestigious award. Dr. Bowman is the second scientist at Archbold to receive this honor. His mentor, Dr. Glen E. Woolfenden, who began the Florida Scrub-Jay study at Archbold in 1969, was awarded the Margaret Morse Nice Medal in 2001. Having two recipients of this award from the same institution is evidence of two enduring legacies at Archbold: extraordinary scienti“c research and dedicated mentorship,Ž noted Executive Director Swain.MEDALFROM PAGE 1 Some people can scour the seaside for hours looking for shells and other treasures of the sea. But much more than horseshoe crabs, jelly“sh and oysters wash up on the shoreline. The ocean can provide a host of manmade treasures as well, some of which may have considerable “nancial value. Metal detecting is an exciting hobby that also can be lucrative. Stumbling across pirate treasure may be rare, but many a metal detecting enthusiast has left the beach with coins, trinkets and even jewelry. The rush of discovery drives scores of treasure-seeking enthusiasts to invest their time and effort into digging through sand, silt and more for what's buried beneath. Metal Detecting Metal detecting can be a worthwhile hobby because it appeals to ones sense of adventure while also serving as a form of exercise. In addition, metal detecting gets people outdoors, helps them learn about the environment and can serve as a lesson in history if artifacts are found. The metal detectors used today actually have a long history that dates back to the 1800s. The “rst historical reference to metal detecting involves a gunshot wound to President James Gar“eld, who was shot on July 2, 1881. The bullet was lodged in his body, and Alexander Graham Bell built a metal detector to try to “nd the bullet and alleviate Gar“elds pain. Bells metal detector has served as the prototype for metal detectors ever since. Metal detectors were used to detect landmines and unexploded bombs during World Wars I and II. Gerhard Fischer was granted a patent on the “rst portable metal detector in 1931. Fischers invention eventually made recreational treasure hunting possible. Beginners are encouraged to purchase entry-level metal detectors, which may cost $150 and up. Prices vary depending on the additional features and technologies metal detecting enthusiasts prefer. According to the detecting experts at SmarterHobby.com, some of the best places to detect include places where people frequent. These include public parks, beaches, woods, public school grounds, and hiking trails. Just be sure that metal detecting is permitted before starting. Looking at old maps of a town can provide ideas on where to hunt. One-time forts, marinas and trade routes make great place to start. Patience is key when metal detecting. Much of what beginners “nd is junk, but the more time people spend searching, the more likely they might “nd something amazing. Experienced detectors advise hunting after the rain when wet ground is better suited for conductivity, making treasures buried deep beneath the surface easier to “nd. Plan to search in early morning or late evening to avoid crowds. Slowing down and checking each signal can increase the chances of “nding something. Keep records of places you have searched, maintaining a log of sites that yield the best results. Metal detecting is an interesting hobby that can make for exciting summer days. Metal detecting tips for beginnersMetro Creative Services METRO CREATIVE SERVICESMetal detecting is a fun way to pass the time and possibly lucrative. 12135 US Hwy 98, Sebring FL € 863-655-1010 Largest Selection of New and Used Firearms and Gun Rentals Thank You Highlands County for Your Loyalty and Votes! Best Shooting Range and Gun Shop Lead Down RangeHome of Spray and Pray Guns & Ammo adno=3577947 BRING IN THIS COUPON & GET $1.00 OFF RANGE TIME! adno=720026

PAGE 11

Friday, June 22, 2018 | HIGHLANDS NEWS-SUN | B3 www.highlandsnewssun.com adno=3584599

PAGE 12

B4 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com LEGAL NOTICES HI G HLAND S CO UNTY B O ARD O F COUNTY COMMISSIONERS ROAD & BRIDGE DEPARTMENT NOTICE OF INTERNET AUCTION START DATE: Friday June 29, 2018 at 9:00 A.M. END DATE: Monday July 9, 2018 at 6:00 P.M. through 10:00 P.M. LOCATION/WEBSITE: GOVDEALS.COM Pursuant to Florida Statutes and Board adopted policies, the Highlands County Board of County Commissioners (HCBCC), Highlands County; Sebring, Florida, has declared various items as surplus property and have therefore au thorized an Internet Auction to be conducted for the purpose of disposing of all said property. A list of specific surplus items may be obtained from the following location and/or by requesting a list by fax (863)402-6735 or email to pevans@hcbcc.org or j soto@hcbcc.org 1) HC Road & Bridge Department Warehouse; 4320 George Blvd., Se bring, FL 33875-5803. Contacts: Pam Evans at (863)402 6527 or Jose Soto at (863)402-6511. A dditional information can be obtained M onday through Friday from 8:00 a.m. to 4:30 p.m. about the Countys Internet Auction process by contacting Highlands County BCCs Road & Bridge Warehouse at the following numbers. (863)402-6527 or (863)402-6511. I tems may be inspected by appointment only. Note: All property will be sold on an ``as is, where is basis. The HCBCC reserves the right to add or delete items from GovDeals Website at anytime durning the Internet bidding dates above. 4320 George Boulevard, Sebring, FL 33875-5803 Board of County Commissioners Road & Bridge Department Highlands County, Florida 863-402-6527 FAX 863-402-6735 June 22; July 8, 2018 PUBLI C N O TI C E F O R W 296 DK On June 13, 2018, an application was filed seeking FCC consent to the assignment of the license for FM translator W296DK, Sebring, FL, from ACM JCE IV B LLC to International Church of the Grace of God, Inc. W296DK operates on channel 296 with 99 watts of power from a transmitter located at 350 NW 215 Street, Miami, FL. W 296DK rebroadcasts station W FLL(AM), Ft. Lauderdale, FL. W 296DK is currently off-air pending build out of its construction permit. A copy of the application is available a t www.fcc.gov June 22, 2018 PUBLI C N O TI C E O F INTENTI O N TO APPLY TO THE BOARD OF COUNTY COMMISSIONERS TO VACATE AN EASEMENT Notice is hereby given that the Board o f County Commissioners of Highlands County, Florida, upon petition of ROBERT WILLIS AND COLLEEN WILLIS, will on the 3rd day of July, 2018, a t 9:00 A.M., in the Board of County Com missioners Meeting Room at 600 S outh Commerce Avenue, Sebring, Florida, consider and determine whether the county will vacate the easement described below and renounce and disclaim any rights of the County and the public in and to the easement and land in connection therew ith. The easement is described as: T HE EAST 115 FEET OF THE SOUTH 10 FEET OF LOT 17, BLOCK 37, OF PLACID LAKES SECTION 19, PER THE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 14 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. A ND THE EAST 115 FEET OF THE NORTH 10 FEET OF LOT 18, BLOCK 37, OF PLACID LAKES SECTION 19, PER THE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 14 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. SITE ADDRESS: 743 MUSTANG AVENUE NW, LAKE PLACID, FL 33852 Persons interested may appear and be heard at the time and place specified above. Any person who might wish to appeal any decision made by the Board of County Commissioners of Highlands County, Florida, in public hearing or meeting is hereby advised that he will need a record of the proceedings, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made which will include the testimony and evidence upon which such appeal is to be based. The Board of County Commissioners of Highlands County, Florida, does not dis criminate upon the basis of any individuals disability status. This non-discriminatory policy involves every aspect of the Boards functions, includ ing ones access to, participation, em ployment or treatment in its programs or activities. ``Anyone requiring reason able accommodation as provided for in the Americans with Disabilities Act or Section 286.26, Florida Statutes, should contact Pamela M. Rogers, ADA Coordinator at: 863-402-6509 (Voice), 863-402-6508 (TTY), or via Florida Relay Service 711, or email: progers@hcbcc.org. Requests for CART or interpreter services should be made at least 24 hours in advance of the meeting to permit coordiantion of the service. BOARD OF COUNTY COMMISSIONERS HIGHLANDS COUNTY, FLORIDA Chairman ATTEST: Robert W. Germaine, Clerk June 15, 22, 2018 LEGAL NOTICES PUBLI C N O TI C E O F INTENTI O N TO APPLY TO THE BOARD OF COUNTY COMMISSIONERS TO VACATE AN EASEMENT Notice is hereby given that the Board of County Commissioners of Highlands County, Florida, upon petition of HOR NICK HOMES, INC. AND STEVEN M. GUELFF, will on the 3rd day of July, 2018, at 9:00 A.M., in the Board o f County Commissioners Meeting Room at 600 South Commerce Avenue, Se bring, Florida, consider and determine whether the county will vacate the easement described below and renounce and disclaim any rights of the County and the public in and to the easement and land in connection therew ith. The easement is described as: A PORTION OF LOT 1, BLOCK 258, OF SUN N LAKE ESTATES OF SEBRING, UNIT 13, ACCORDING TO T HE PLAT THERREOF RECORDED IN PLAT BOOK 9, PAGE 71 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, BEING MOR E PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE SOUTHWEST CORNER OF SAID LOT 1, THENCE NORTH 06 DEGREES 0727 WEST AND ALONG THE EASTERLY RIGHT-OF-WAY OF SUNRISE DRIVE FOR A DISTANCE OF 5.00 FEET TO THE POINT OF BEGINNING OF A 5 FOOT STRIP OF LAND LYING LEFT OF THE FOLLOWING; THENCE NORTH 83 DEGREES 5233 EAST AND PARALLEL TO THE SOUTH LINE OF SAID LOT 1, FOR A DISTANCE OF 125.00 FEET TO THE POINT O F CURVATURE TO THE LEFT; THENCE A LONG SAID ARC OF A CURVE CONCAVE IN A NORTHWESTERL Y DIRECTION (CURVE HAVING FOR ITS ELEMENTS A RADIUS OF 20.00 FEET, AND A CENTRAL ANGLE OF 90 DEGREES 0000) FOR A DISTANCE OF 31.42 FEET TO THE END OF DESCRIPTION. A ND A PORTION OF LOTS 1 AND 2, BLOCK 258, OF SUN N LAKE ESTATES OF SEBRING, UNIT 13, ACCORDING TOT HE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 71 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: BEGINNING AT THE NORTHWEST CORNER OF SAID LOT 1 FOR THE POINT OF BEGINNING OF A 15 FOOT STRIP OF LAND LYING 7.5 FEET, LEFT AND RIGHT OF THE FOLLOWING CENTERLINE; THENCE NORTH 83 DEGREES 5233 EAST AND ALONG THE NORTH LINE OF SAID LOT 1, FOR A DISTANCE OF 140.00 FEET TO THE END OF DESCRIPTION. A ND A PORTION OF LOTS 2 AND 3, BLOCK 258, OF SUN N LAKE ESTATES OF SEBRING, UNIT 13, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 71 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: BEGINNING AT THE NORTHWEST CORNER OF SAID LOT 2 FOR THE POINT OF BEGINNING OF A 15 FOOT STRIP OF LAND LYING 7.5 FEET, LEFT AND RIGHT OF THE FOLLOWING CENTERLINE; THENCE NORTH 83 DEGREES 5233 EAST AND ALONG THE NORTH LINE OF SAID LOT 2, FOR A DISTANCE OF 140.00 FEET TO THE END OF DESCRIPTION. SITE ADDRESS: 4220 SUNRISE DR., SEBRING, FL 33872, 4230 SUNRISE DR., SEBRING, FL AND 4240 SUNRISE DR., SEBRING, FL 33872 Persons interested may appear and be heard at the time and place specified above. Any person who might wish to appeal any decision made by the Board of County Commissioners of Highlands County, Florida, in public hearing or meeting is hereby advised that he will need a record of the proceedings, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made which will include the testimony and evidence upon which such appeal is to be based. The Board of County Commissioners of Highlands County, Florida, does not dis criminate upon the basis of any individuals disability status. This non-discriminatory policy involves every aspect of the Boards functions, includ ing ones access to, participation, em ployment or treatment in its programs or activities. ``Anyone requiring reason able accommodation as provided for in the Americans with Disabilities Act o r Section 286.26, Florida Statutes, should contact Pamela M. Rogers, AD A Coordinator at: 863-402-6509 (Voice), 863-402-6508 (TTY), or via Florida Relay Service 711, or email: progers@hcbcc.org. Requests for CART or interpreter services should be made at least 24 hours in advance of the meeting to permit coordiantion of the service. BOARD OF COUNTY COMMISSIONERS HIGHLANDS COUNTY, FLORIDA Chairman ATTEST: Robert W. Germaine, Clerk June 15, 22, 2018 PUBLI C N O TI C E O F INTENTI O N TO APPLY TO THE BOARD OF COUNTY COMMISSIONERS TO VACATE AN EASEMENT Notice is hereby given that the Board of County Commissioners of Highlands County, Florida, upon petition of RUS SELL T. ALGREN AND KATHLEEN C. ALGREN, will on the 3rd day of July, 2018, at 9:00 A.M., in the Board o f County Commissioners Meeting Room at 600 South Commerce Avenue, SeLEGAL NOTICES b r i ng, Fl or id a, cons id er an d d eterm i ne whether the county will vacate the easement described below and renounce and disclaim any rights of the County and the public in and to the easement and land in connection therew ith. The easement is described as: T HE SOUTH 7.5 FEET OF WEST 92.50 FEET OF LOT 11, BLOCK 74, OF SEBRING COUNTRY ESTATES, SECTION THREE, ACCORDING T O THE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 6 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA AND THE NORTH 7.5 FEET OF WEST 92.50 FEET OF LOT 10, BLOCK 74, OF SEBRING COUNTRY ESTATES, SECTION THREE, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 6 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. SITE ADDRESS: 1440 KYRA AVE, SEBRING, FL 33872 Persons interested may appear and b e heard at the time and place specified above. Any person who might wish to appeal any decision made by the Board of County Commissioners of Highlands County, Florida, in public hearing or meeting is hereby advised that he will need a record of the proceedings, and for such purpose, he may need to ensure that a verbatim record of the proceedings is made which will include the testimony and evidence upon which such appeal is to be based. The Board of County Commissioners of Highlands County, Florida, does not dis criminate upon the basis of any individ uals disability status. This non-discriminatory policy involves ever y aspect of the Boards functions, includ ing ones access to, participation, em ployment or treatment in its programs or activities. ``Anyone requiring reason able accommodation as provided for in the Americans with Disabilities Act or S ection 286.26, Florida Statutes, should contact Pamela M. Rogers, AD A Coordinator at: 863-402-6509 (Voice), 863-402-6508 (TTY), or via Florida Relay Service 711, or email: prog ers@hcbcc.org. Requests for CART or i nterpreter services should be made at least 24 hours in advance of the meet ing to permit coordiantion of the serv ice. BOARD OF COUNTY COMMISSIONERS HIGHLANDS COUNTY, FLORIDA Chairman ATTEST: Robert W. Germaine, Clerk June 15, 22, 2018 ADVERTISE! NOTICE OFAUCTION19 NOTICE OF DISPOSITION ACCORDING TO THE FLORIDA SELF STORAGE FACILITY ACT THE FOLLOWING STORAGE UNITS LOCATED AT THE STORAGE PLACE OF AVON PARK, 395 CR17A WEST, AVON PARK, FL 33825 WILL BE DISPOSED OF TO AN AUCTIONEER ON JULY 15, 2018 AT 10:00 AM. ALL UNITS ARE SAID TO CONTAIN HOUSEHOLD GOODS UNLESS OTHERWISE STATED. Names and unit numbers are as follows: NAMEUNIT NUMBER Ira Cary Rubin 134 Jessi ca Dewolfe 137 Morgan Beasley 232 Saul Fugueroa 327 DISPOSITION BEING MADE TO SATIS FY LANDLORDS LIEN MANAGEMENT RESERVES ALL RIGHTS, UNDER FLORIDA LAW, ALL PAYMENTS MUST BE MADE IN CASH. June 22, 29, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA CASE NO. 18-CP-000167 IN RE: THE ESTATE OF BARBARA J. REED, Deceased. NOTICE TO CREDITORS The administration of the estate of Barbara J. Reed, deceased, whose date of death was January 10, 2018 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 S. Commerce A ve., Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is June 22, 2018. Personal Representative: Heidi Kulon 11806 Gordon Dr. Riverview, FL 33569 NOTICE TO CREDITORS20 A ttorney f or P ersona l R epresentat i ve: BARRY BEN BUTLER, SR. P.O. BOX 6741 BRANDON, FL 33508 Telephone: (813)230-5497 barrybenbutler@gmail.com Florida Bar No: 848107 June 22, 29, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-257 IN RE: ESTATE OF FREDA JO MULVANEY a/k/a FREDA MULVANEY Deceased. NOTICE TO CREDITORS The administration of the estate of FREDA JO MULVANEY a/k/a FREDA MULVANEY, deceased, whose date of death was April 9, 2018, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the addre ss of which i s 590 S. Commerce Ave., Sebring, Florida 33870. The names and addresses of the co-personal representatives and the co-ersonal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF TH E FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against decedent's estate must file their claim with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA P ROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 15, 2018. Co-Personal Representatives: THELMA D. TAYLOR 810 Case Cove Road Candler, NC 28715 JOYCE A. PROPEST 15 Lily Lane Asheville, NC 28806 /s/ Thelma D. Taylor /s/ Joyce A. Propest A ttorne ys for Personal Representatives: A BLES & CRAIG, P.A. 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284EMail:service@heartlandfloridalaw.comBy: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 CLIFFORD M. ABLES, III Florida Bar No.: 178379 June 15, 22, 2018 IN THE C IR C UIT CO URT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-261 IN RE: ESTATE OF W ILLIAM JACKSON GENTRY, JR., a/k/a WILLIAM J. GENTRY, JR., Deceased. NOTICE TO CREDITORS The administration of the estate of W ILLIAM JACKSON GENTRY, JR., a/k/a WILLIAM J. GENTRY, JR., deceased, whose date of death was May 7, 2018, and whose social security number is XXX-XX-5449, is pending in the Circuit Court for Highland s County, Florida, Probate Division, the address of which is 590 S. Commerce Avenue, Sebring, FL 33870. The names and addresses of the personal r epresentative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claim s with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is June 15, 2018. Personal Representative: /s/Susan D. Gentry SUSAN D. GENTRY 516 Castile Court Sebring, FL 33876 A ttorney fo r Personal Representative / s/ Robert E. Livingston ROBERT E. LIVINGSTON Florida Bar No. 0031259 445 S. Commerce Avenue Sebring, Florida 33870 Telephone: (863)385-5156 livingston@livingstonpa.com June 15, 22, 2018 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION File No. PC18-99 Division Probate IN RE: ESTATE OF J AMES M. SCHMIDT Deceased NOTICE TO CREDITORS The administration of the estate of J AMES M. SCHMIDT, deceased, whose date of death was December 26, 2017, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 S. Commerce Ave., Sebring, Florida 33 870. The names an d addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE NOTICE TO CREDITORS20 TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBL ICATION OF THI S NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 15, 2018. Personal Representative: Elaine M. Schmidt 2310 Fairway Circle Sebring, Florida 3387 2 Attorney for Personal Representative: Charlotte C. Stone Attorney for Elaine M. Schmidt Florida Bar Number: 21297 3200 U.S. Hwy 27 S., Suite 307 Sebring, FL 33870 Telephone: (863) 402-5424 Fax: (863) 402-5425 E-Mail: charlotte@stonelawgroupfl.com June 15, 22, 2018 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-223 IN RE: ESTATE OF HELEN MARIE WINGROVE a/k/a HELEN WINGROVE, Deceased. NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order A dmitting Transcript to Record and an Order of Summary Administration has been entered in the estate of HELE N MARIE WINGROVE, deceased, File Number PC 18-223, by the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce, Sebring, Florida 33870; and that the total cash value of the estate is $3,000.00, and the name and address of those to whom it has been assigned by such order are: LISHA MARIE CONNY 3557 Lees Ford Lane Hamilton, OH 45011 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the decedent and other persons having claims or demands against decedents estate on w hom a copy of this notice is served within three months after the date of the first publciation of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the estate of the decedent must file their claim with this Court W ITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF T HIS NOTICE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication o f t his Notice is June 15, 2018. Person Giving Notice: LISHA MARIE CONNY 3557 Lees Ford Lane Hamilton, OH 45011 (304)588-6270 /s/ Lisha Marie Conny A ttorney for Person Giving Notice: A BLES & CRAIG, P.A. 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284 Email:service@heartlandfloridalaw.com By: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 CLIFFORD M. ABLES, III Florida Bar No.: 178379 June 15, 22, 2018 T urnyou r trashinto cash! Advertise youryard sa l e! NOTICE OFSALE30 Public S ale f or Tow and S torage 1997 Mercury Grand Marquis Vin 2MELM75W2VX685343 Rodneys Repair and Towing Inc. at 240 Crestmore Dr Lake Placid FL 33852 Rodneys Repair & Towing Inc. Reserves the right to accept or reject any And/or all bids. July 5 2018 10:00am June 22, 2018 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Avon Park ~ For Sale By Owner2/2 on corner lot! Split floor plan, new appliances. $109,900. 863-443-2448 Placid Lakes~ 219 Detroit Ave. Built 2007; 3/2/1 w/laundry rm. Perfectly private! Only $154k. Close to golf course & boat ramp. 863-414-1379 HOMES FOR SALE LAKE PLACID1027 Lake Placid 9 51 Lake June Rd. 3/1, lg corner lot, metal roof, home or income, motivated seller, $97,700 make offer, bro kers welcome, 863-465-9100. MOBILE HOMES FOR SALE 1090 Sebring~ 3/2 in Tanglewood MHP, 55+. Screened porch, oversized golf cart shed, furn optional. Motivated Sellerpriced in $40s k! Come see this showplace home today!863-885-1347 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 C ountry Living~ 3 /1, kit, DR, LR, lrg fam rm, screened porch, laundry rm, garage, dog kennel, $750/mo+ dep. 863-873-1888 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com L a k e Pl ac id ~ Beautiful 2/2/1 car garage pool home w / fenced back yard. On Lk August $1300/mo. 561-779-9330 Lakefront Home & Condo 2000sf home $1,100/mo; Condo @ Lake Jackson, $950 1yr lease, NO PETS.863-382-2221 CONDOS/VILLAS FOR RENT1240 Lovely Villa~ 2 BR, 2 BA, 2 car garage in Country Club of Sebring $950/mo. No pets. 863-386-0140 DUPLEXES FOR RENT1300 Duplex in 55+ Community~ 2/2 CHA, W/D, Lake June ac cess. $800/mo + 1st last & sec. No Pets 954-801-8267

PAGE 13

Friday, June 22, 2018 | HIGHLANDS NEWS-SUN | B5 www.highlandsnewssun.com adno=3586039 EMPLOYMENT OPPORTUNITY e City of Sebring is recruiting for the following position(s): School Crossing Guard Closes: 6/29/18 For an application contact the City of Sebring, (863) 471-5100 or visit us on our website at www.mysebring.com. Drug Free Work place, EOE, Vet Pref. DUPLEXES FOR RENT1300 Sebring, Sun n Lakes Duplex~2/2/1. Newly remodeled! Now accepting applications. 863-368-2413 APARTMENTS FOR RENT1320 Cable TV Free ~ Cen. A/C. Lg 1 bdr, tile flrs, mini blinds. Quiet, safe. $525/mo + 1st, last & sec. 863-385-1999 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 S ebring~ new completely remodeled lrg 1bd: new kit cabinets, appliances, ceramic tile. $600/mo. 863-588-0303 FURNISHED APARTMENTS1322 Free rent or reduced rent in exchange for handyman & gardening. Giant furnished studio apartment overlooking lake in Lake Placid. Call Charley 754-264-4246 M agn ifi cent S tu di o A ptIn the woods on a lake in Lk Placid. $628 incl. utilities. Text 754-264-4246 UNFURNISHED APARTMENTS1324 Lake Placid~ 2 /1, French drs, lrg deck, clear swimming lake tile flr lrg closets central air W/D $1000/mo Text 863-273-6662 ROOMS FOR RENT1360 Furnished Room for 1 person~Close to shopping, by the mall. $500/mo, utilities incl. No pets 863-471-2844 S e b r i ng~ qu i et ne i g hb or h oo d covered prking. Laundry & kit., Non smoker/non drinker, no drugs. $500/mo 863-382-2771 COMMERCIAL RENTAL1392 Avon Park~ 2200sf, 1 block off US Hwy 27. Great for garage, workshop or storage space. 863-453-4269 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 2000EMPLOYMENT HELPWANTED2001 Bucket Operator/ GroundsmanExperience Preferred. Clean CDL and Pre-Employment Drug Screen. Benefits & Paid Time Off provided! Pay based on experience. Call 863-453-9787 Class A CDL/Excavator & Loader~Expd; Demo work;Mechanical Skills & Dump Truck Exp. 863-382-1228 Concrete Finisher NeededExperienced required Call Mike 863-381-0038 D avey E xpert T ree C ompany Tree Trimming positions avail. (with CDL Lic.) 1 yr. exp. pref, but will train. Call Garyat863-221-7939. H ouse k eeper /A sst /E rran d Person needed. 20-40 hrs/wk. Hourly, bonus +gas $$! Text229-938-8514 for interview. HELPWANTED2001 Handyman WantedA handyman is needed to work on rental units in Highlands Co., FL. 863-243-9191Call, Text or Emailmike@mypeaceland.com Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 HARDEE CO. BOCC-PUBLIC WORKS DIVISION Senior Mechanic(FL BŽCDL) $15.74-$21.70/hr Equipment Operator (FL DL) $11.13-$15.35/hr. General Maintenance Mechanic (FL DL) $13.52-$18.64/hr. Equipment Operator/ Spotter (FL "A" CDL Air Brake, Tanker, and Hazardous Materials*) $11.72 $16.15/hr.Job descriptions at www.hardeecounty.netw/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873. Ph: (863) 7732161. Positions ope n until filled. Lake Placid Roofing CompanySeeking RoofersFT or PTSales AssociateCall863-202-1495 Maintenance TechnicianFlynn Management Corporation has an excellent opportunity at our Thornbury Apartment community for a PT Maintenance person 25 hrs. per week. Apply in person at 31 Chelsea St. Lake Placid, call 863-465-4526 or send resume to jobs@flynnmanagement.com FULL TIME PAGINATOR/GRAPHIC ARTIST WANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it!Design and layout pages in a clean and exciting fashion for several print publications.Create ads and design covers for special sections and other publications. Nights and weekends required. Experience in InDes ign and Adobe Creative Suite preferred. Proofreading skills a must. TheHighlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Donna Scherlacher Multi Media Director Donna.Scherlacher@ highlandsnewssun.com 315 US Hwy 27 N., Sebring, FL 33870. COORDINATOR, PANTHER YOUTH PARTNERS (FT) Application deadline: 7/2/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO. HELPWANTED2001 SOCIOLOGY INSTRUCTOR (FT) Application review begins: 7/10/18. For details and to apply visit http://sfsc.interviewexchange.com863-784-7132 EA/EO ADMISSIONS, RECORDS, AND REGISTRATION SPECIALIST, (FT) Application deadline: 7/1/18. Please visit http://sfsc.interviewexchange.comfor detailed position announcement. 863-784-7132. EA/EO VETS PREF. POSITION VACANCIESLead Maintenance Lake Placid CenterLead Maintenance Hotel Jacaranda Full-time positions. Application review begins 6/21/18. Please visit http://sfsc.interview exchange.com for detailed position posting. 863-7847132. EA/EO/VETS PREF FT T ruc k D r i ver~ A von P ar k HS Diploma or GED; 1 yr verifi able experience & CDL AŽ current DOT certificate required. $16/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue S en i or gent l eman nee d s li vei n housekeeper Golf Hammock area. Room, board + $800/mo, private quarters. 863-382-0555 PROFESSIONAL2010 Home Design DraftsmanWanted~Experience in Chief Architect Software preferred but not required. Submit resumes: eric@needplans.com or tim@needplans.com HUMAN RESOURCES COORDINATORThe Human Resource Coordinator supports the HR Director and Ranch management by performing multiple responsibilities such as hiring, recruiting, training, development and maintenance of personnel records as well as ensuring all Ranch employees and contractors are paid accurately and on time. This position handles Ranch Division timekeeping and payroll. The Human Resources Coo rdinator is responsible for benefits administration to include enrollments, changes, terminations with carriers and carrier invoice reconciliation. Education/Experience Requirements: Associate or Bachelors degree preferable; Minimum of 3 yrs of Human Resource exp. in similar roll; Experience in Benefits and Payroll Administration; Proficient computer skills and in-depth knowledge of relevant software such as Microsoft Office Suite. To review the job description and apply online visit www.lykesranch.com and click the careers tab. Affirmative Action Employer/ Drug-Smoke Free Workplace/ M/F/D/V Equal Employment Opportunity Employer Vocational InstructorFor HBIs program in Avon Park, FL. HS diploma or equiv. req.; 5yrs general trades exp. & ability to work w/youth aged 16-24. Competitive salary & paid leave offered. View full job description & apply atwww.hbi.orgEOE/AA/M/F/D/V NEEDCASH? HaveAGarage Sale! MEDICAL2030 PT Experienced Medical Secretary~ Fax resume to: 863-471-6762 or email to: sandykaur64@outlook.com MEDICAL2030 Residential Assistants NeededNo Experience NecessaryWe will Train All Shifts Available In Sebring and Avon ParkApply at4352 Independence St. Avon ParkEOE/Drug Free Workplace Southern Lifestyle Senior Living Center Now Hiring: Caregivers Medication Assistants Dietary AidesFor more information:call 863-465-0568; visit 1297 US Hwy 27 N., Lake Placid; or email ahshaw@gchc.com NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com NOW HIRING CNA/Certified MA(Experience with C-Arm and Phlebotomy preferred) LPN Receptionist Billing Specialist Workers Compensation CoordinatorBenefits Available Email resume to: gechevarria@florida jointspine.com OAKS AT AVON Is Hiring CNAs Full/PartTime, all shifts. Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at 863-453-5308. MEDICAL2030 Oaks at Avon SIGN ON BONUS New WagesReaders Choice Award Facility HIRING RNs Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! Oaks at Avon HIRING LPNs Full-Time & Part-Time Positions Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Highly Competitve Salaries Readers Choice Award Facility Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 NURSES We are accepting applications for nurses for the 7p-7a shift at Royal Care of Avon Park. Prefer at least one year of experience in a long-term care facility or other related health care facility. We offer competitive salary, full range of benefits including PTO and free life policy & shift differentials. Apply in person at Royal Care of Avon Park, 1213 W Stratford Rd., Avon Park. 863-453-6674EOE/MF/DFWP. RNs & LPNs WantedExperience pref., but will train. Apply in Person:5030 US 27 N., Sebring 863-385-1074Email: gtobey@eyesfl.com RESTAURANT/ HOTEL2040 Now Hiring: Experienced Servers BartendersLine CooksNight PortersApply in Personbetween 2-4 pm Onlyat 3101Golfview Rd., Sebring. Or Email Resume to:jobs.chicanes@gmail.com SKILLED TRADES2050 J ourneyman El ectr i c i an W anted~Min. 3 yrs exp. Residentail, Commerical, Govt. rate work. Call Amy 863-386-0491 Farm Maintenance MECHANIC Welding fabrication, plumbing & electrical experience. Drug free workplace. Apply in Person: 2175 Triple G Rd., Sebring. Service Technician Wanted Small engine repair; lawn & garden, full-time. Lake Placid863-465-9641 3000 NOTICES ANNOUNCEMENTS3010 Cl u bh ouse R enta l s:For Parties, Meetings etc! Wkday discounts! Sebring Hills Assoc.863-253-9142 or 863-458-0867 ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 PERSONALS3020 Tall, slim, nice looking & healthy senior male seeking to meet a nice lady. PO Box 1653 Lake Placid FL 33862 LOST& FOUND3090 LOST~Dashand, long red hair, her name is Sheba, 3 yrs old, last seen going into the orange groves on Desoto Rd. missing since May 24th, 863382-9183 or 863-414-6584 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Avon Park 2 Family Sale~ 7am Fri & Sat at 2400 W.Camelot Rd. Furn., housewares, kitchen items, hardware, gift items, linens, toys, music, videos & much more! Classified=Sales Avon Park~ 7a-5p Sat & Sun at 1907 N. Berkley Rd. Sofabed recliner, clothes & misc. L a k e Pl ac id M ov i ng S a l e~ 8am Fri & Sat at 870 Peachtree Dr. Furn., lrg birdcage, wicker, desk & chair, jewelry & more. MOVING SALEQuality Items/No JunkJune 22, 23 & 24… 9am-?304 Sportsman Ave., Sebring717-324-7987 for info!

PAGE 14

B6 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com GARAGE SALES6014 Donna Collins Estate Sales June 22, 23, 24 Fri, Sat, Sun Rain or Shine 8am to 4pm Daily 749 Bryce Street, Lake Placid, Florida 33852 Noritake, glassware, stemware rack, table with 6, butcher block carts, small appliances, chest freezer, dresser & chest with headboard, commercial type office & computer, furniture, drawer storage pieces, antique clocks, vintage doll house & furnishings, file & stereo cabinet, wood love seat w/removabl e cushions, matching sleep sofa & recliner, country decor, nice knives, large & small power tools, wine making, garden & hand tools, electronics, loudspeakers, some ham radio interest including books, fiberglass dock box, arc welder, rolling weld/work table, anvil, vice. As always Sunday is 1/2 price day on items marked $1 or more.Pictures & more details at www.estatesales.net Cheris Estate Sale8a-5p Thurs-Sat 809 Ryan Rd., Spring Lake, SebringUS Hwy 27 to US Hwy 98, right on Lakeview Blvd., left on Wilson Terr, right on Ryan 3 pc sectional sofa, kitchen table, 4 chairs, roll-top desk, 2 recliners, L-shaped desk, coffee & end table, loveseat, king bedrm set, 2 swivel rockers, 2 3-drawer dressers, dining rm table w/5 chairs, large curio cabinet, Ethan Allen drop leaf table, 36Ž TV, lawn & patio chairs, patio set, lawn figurines, garden tools, birds & birdcages, VCRs, cassettes, DVDs, CDs, tools, power washer, weed whacker, Christmas, Easter, Halloween & Thanksgiving decor, Royal Dalton China, pots & pans, flatware, ladies clothes (sz 10-14), lamps, pictures & much more!Questions call Cheri at 863-214-3448 View Photos at cherisestatesales.com S ebring Estate S ale~ 7a-4p Fri & 7a-2p Sat at 4208 Tangier St. Various glassware, furn, clothing. Details & pics at es tatesales.net (Joyce E. Strader) Sebring~ 8a-noonSat Onlyat 203 Roadrunner Ave.Brand New Productsat Yard Sale Prices. Most Everything Only $1!! S e b r i ng~ 8 a1 p S at O n l y at 7107 Sparta Rd. Tools, plants (LOTS Aloe Vera), kitchen items, qn & king bed sets & tons misc S e b r i ng~ 8 a3 p F r i S un at 619A S. Orange St. New/Used furn., beauty, dishes, clothes, perfume & walkers. S ebring~ 8 a-4p ThursS un June 21-23 at 2627 King Dr. Appliances, beds, electronics, furniture & metal panels for roof. SEWING6026 Quilting Frame~ manual, long arm. $100. 863-658-1566 HOUSEHOLD GOODS6030 A rea R ug, contemporary sty l e, 9 9Ž x 8 10Ž, in good cond., normal wear, very well made & durable, $75.00-715-559-7215 FURNITURE6035 B e d rm f urn~ K at h y I re l an d dresser w/mirror, chest (5 dwr) & 2 end tables. Lgt wood. Nice rental furn! Also avail: SS hood vent. All 4 $225. 352-212-9217 B u ff et, dk wa l nut, 3 storage areas, 48ŽWx16ŽDx34.5ŽH, exc. cond., $115 obo-863-385-8609 Chi na C a bi net, B roy hill g l ass doors, lighted & matching buffet. Both $200 863-452-1406 C offee Table, 1 6 .5ŽH x 36 ŽL x 18ŽD, claw feet, dk walnut, gl top, $45 obo 863-385-8609 E nterta i nment C enter, oa k $350, Rolltop Desk, lg oak, $250, Book Cases (2), oak barrister, $150 ea., Table, oak, 60 x 40, $45 863-465-4064 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 FURNITURE6035 "NEW" DOWNTOWN MALLOPEN THU-SAT9a-5pBest Prices on New & Used Furniture and Antiques!! Leather recliner $49 6 sofas from $77-$177 Wood desks from $45 Dbl. dresser & mirror $69 Glass DR table w/6 ch $99231 S. Ridgewood Dr. 2 blocks from Circle 863-212-9576 Loveseat~ La-Z-Y Boy reclining, gray. Good cond. $500. 863-414-2980 O rnate T a bl e, dk wa l 18ŽW x29ŽH 29ŽL, dwr, top cwn w/spdles, cl ft, $100-863-385-8609 Sealy Poster Pedic Qn Mattress, boxspring & frame, like new, only used in quest room, pd $2,000, sell for $500,paperwork incl., 863-214-8759 S o f a & L oveseat, Th omasv ill e w/pillows, $425 OBO, smoke free, gd cond. (863) 605-1706 S o f a, l oveseat & rec li ner~ a ll polyester suede. 5 kickouts. $500; will trade for nice bedroom suite. 863-655-1762. COMPUTER EQUIPMENT6060 C locks G omer 1 900 s gran f ather & 1900 era Gomer wall clock, $250 ea. 863-465-4064 HP 17 3 L aptop N ote b oo k Wi n 10, 6 GB memory, 750 GB HD, $195, 863-257-0993. ANTIQUES COLLECTIBLES6070 A ntique Liquidation Sale~ V intageart deco. Paintings, jewelry, cars. Final sale, make offer. Fri-Sat-Sun 9am. 1617 US Hwy 98 (Red Barn) 772-971-0707 Private Buyer for Disabled Vetspaying highest prices for metals coin/stamp collections, die cast & hot wheels & any collectibles 954-234-3028 Sebring Antiques Close Out Drastic reductions on merch Going out of business!6205 US 27 S. 863-991-4667 MEDICAL6095 Hospital Bed~ electric with special mattress. Barely used. $80. 863-452-1406 FIREARMS6131 Remington 1100~12ga semi auto shotgun. $635.863-655-3544 BICYCLES/ TRICYCLES6135 Ladies Cruiser~ 26Ž, white. $45. 863-414-2345 POOL/SPA/ & SUPPLIES6145 4 S o l ar P ane l s 4 x 10 i ncludes piping, $435.00, 863655-3544 LAWN & GARDEN6160 Lawn speader~ Scott Rotary. $20. 863-402-5677 OUTDOOR LIVING6161 Ch a i se L ounges (2) 72L 24W, 14H, matching table, 24L, 16W, 14H, wrought iron, rust proof, brown, striped poly cushions, $199 obo, 863-414-3560 TOOLS/ MACHINERY6190 D r ill P ress, R yo bi 10Ž 5 speed, runs like new, $60.00 863-201-9142 TOOLS/ MACHINERY6190 G enerator, 175 0 watts, 6 .5 HP portable, only 98 hrs on it, $155.00 715-829-5905 Tree Trimmer~ electric, with 8 extension. Never used! $30. 863-402-5677 DOGS6233 Y orkie Puppies~ 3( M ) choco late & chocolate partyŽ CKC reg w/full reg & FL health cert., vet checked & microchip. $1,200 & up 863-243-0902 APPLIANCES6250 Electric Range~ (glass top), white, good cond. $90.863-452-1406 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted Kitchen Appliances~ Fridge 33Ž side by side w/ice maker $200; glass top stove, $150; dishwasher, microwave, $50 ea. All off white. 863-658-2303 F i n d i t i n t h e C l a s s i f i e d s Ki tc h en A pp li ances~ R e f r i gerator (w/ice maker) stove, microwave & dishwasher. $400863-471-0655 MISCELLANEOUS6260 2 Burial Plots~ Lakeview Memorial Gardens, Avon Park. Cost $4,590 selling for $3,500. 863-449-0654 Air Conditioner~3 ton water cooled, central air & heat. Only 2 mo. old. $1,500. 954-444-8306 TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct.,or 744 US Hwy 27 N., Venus, FL 33960. 305-216-8452 S torm D oor~ 791/8 x 351/4 4 mo old, sliding glass covers screen, hardware incl. Cost $200, sell $100 863-382-0329 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! TOYOTA7210 2006 Toyota Avalon LTD122,905 mi., fully loaded, 6 cyl, auto, AC, leather, $6,000. 954-562-4757 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~NO JUNK! I come to you! Call Sam239-595-4021 BOATS-POWERED7330 Key West Boat & Trailer, 2015, 17.6, CC, 115 Evinrude E-Tec with 18 hrs., trolling motor, custom mooring cover, Garmin & many extras!!! Pristine cond. senior selling for health reasons, $21,500 863-385-1449 863-202-6774 CAMPERS/ TRAVELTRAILERS7370 2008 M ontego B ay C amper 36, 3 slides, W/D & generator. Stored inside, exc. condition! $20k. 863-443-2448 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Summer vacation offers students a respite from lessons and the routine of school. Children might once have eagerly awaited those “nal days of classes so they could lounge poolside, skip rocks across ponds and spend the long days of the season playing with friends. But many of todays youngsters spend much of their summer vacations indoors playing with their digital devices. Perhaps thats why one of the last vestiges of the classic summer vacation escape, summer camp remains such a viable option for parents who want their children to get outdoors once the school year ends. Although kids neednt be in camp all summer long, a week or two can bene“t campers of all ages. The following are “ve reasons why summer camp might be the right “t this year. Explore talents. Summer camps help young people explore their unique interests and talents. Under an organized, yet often easygoing, camp schedule, kids can dabble in sports, arts and crafts, leadership, community support, and so many other activities that may not be fully available to them elsewhere. Physical activity: Lots of camps build their itineraries around physical activities that takes place outdoors. Campers may spend their time swimming, running, hiking, playing sports, climbing, and so much more. This can be a welcome change for kids accustomed to living sedentary lifestyles. Regular physical activity has many health bene“ts and can set a foundation for healthy habits as an adult. Gain con“dence. Day and sleepaway camps offer campers the opportunity to get comfortable in their own skin. Camps can foster activities in self-esteem by removing the academic measures of success and “ll in with noncompetitive opportunities to succeed. Campers learn independence, decision-making skills and the ability to thrive outside of the shadow of their parents, siblings or other students. Try new things. Camp gives children the chance to try new things, whether thats learning to cook, exploring new environments or embracing a new sport or leisure activity. Opening oneself up to new opportunities can build character and prove enlightening for children. Make new friends. Camp is a great place to meet new people and make lifelong friends. Campers ”ood in from areas near and far. This provides kids with a chance to expand their social circles beyond their immediate neighborhoods and schools. Camps bene“t children in a variety of ways. Lessons learned in camp can strengthen values, build con“dence, develop coping mechanisms when adversity strikes, and enable campers to make lifelong friends. Summer camp a good choice for kidsMetro Creative servicesChildren in North America will spend, on average, more than 900 hours attending school in a given year. The average school year in the United States lasts 1,016 hours, the equivalent of 42 continuous days. According to the Organization for Economic Cooperation and Development, many developed countries begin their academic years in September and end them in June. Some, like Australia, feature four terms with two-week breaks in between each term. Others go to school for most of the year with various holiday breaks in between and then get the bulk of their time off during the summer. As much time as kids spend in school, there will be times when they are left to their own devices, and during these times it's easy for them to forgot classroom lessons. Sometimes called summer learning loss or summer slide, this forgetfulness sees many students fail to retain all of their lessons over prolonged breaks from school. Studies indicate that students score lower on standardized tests at the end of the summer compared to their performance on the same tests at the beginning of summer. Anywhere from between one to three months worth of educational achievement can dissipate during prolonged breaks from the classroom. To help ensure that those hard-earned lessons are not so easily Keep kids busy over summerMetro Creative Services TIPS | 8 adno=3568234

PAGE 15

Friday, June 22, 2018 | HIGHLANDS NEWS-SUN | B7 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 Lawn Mowers ~ Generators~ Power washers ~ Chain saws~ All makes & models! 815-786-4400 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18yrs exp. Cargiving; cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 AFFORDABLE CLEANING Servicing All of Highlands County. Great references! 7 days a week! 863-243-2615 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 Sherrys Cleaning Service Professional Reliable AffordableLic. Ins. & Bonded863-253-3400 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 Furniture Refinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HANDYMAN/ GENERALREPAIR5089 Specializing in House Painting & Wood WorkPressure WashingVery knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! HOME / COMM. IMPROVEMENT5100 Residential & CommercialInstallation & RepairFREE Estimates 863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 Trash Hauling12cu yd Dump TrailersYou Load~We LoadDoug 786-367-6098 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Removal, Stump Grinding & Storm work. Fully insured 815-786-4400Call Day or Night! MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 C a s h i n w i t h C l a s s ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 CCA Florida STAR, presented by Yamaha, has had two catches in the signature Tagged Red“sh Division during the events “rst two weekends, but unfortunately doesnt have a con“rmed winner. An unregistered angler caught a 21Ž red“sh (tag FL133) while wade “shing during opening weekend, and a second unregistered angler caught a tagged red“sh (tag FL267) on June 2, both in Brevard County, one of STARs three Destination Counties. Both anglers were aware of CCA Florida and STAR but not registered, and therefore ineligible for their choice of a prize in the division, which includes a new Conley Buick GMC Sierra Pickup or one of several Yamahapowered boat packages including a Contender 22 Sport, a Path“nder 2200 TRS, a Hewes Red“sher 16, a Carolina Skiff 21 Ultra and a Cottonmouth Aluminum Bay/Flats boat. Weve seen this happen so many times over the events last few seasons … anglers never think it will happen to them, and dont register, then catch a tagged “sh and miss out on phenomenal prizes,Ž said Brian Gorski, CCA Florida Executive Director. With 17 divisions and 11 species included in the event, and most winners determined by random drawing, anglers of all ages and skill levels have opportunities to win. Registration is $40 for current CCA Florida members, or $75 for non-members, which includes CCA Florida membership. Kids ages 6-17 can register for free with their current ($10) CCA Florida youth membership. We are encouraging every angler who is going “shing to register for STAR, and we want to give away prizesŽ said STAR Director Leiza Fitzgerald. STAR is the longest and least expensive competition available, but boasts some of the biggest prizes, which includes $100,000 in scholarships for youth anglers in our Youth Scholarship Division presented by Academy Sports + Outdoors.Ž Unlike traditional “shing tournaments, STAR focuses on conservation and the social media-based event educates the public on the importance of protecting Floridas marine resources. Recognized as a catch, photo and release competition, STARs smart phone app eliminates the requirement for anglers to harvest or capture and transport “sh. All entries must be photographed with the of“cial 2018 CCA Florida Measuring Device, which is now available free of charge at various locations throughout the state, including all Florida West Marine stores, the preferred distribution location. For a full listing of measuring device locations, visit cca”star. com. For more information on STAR, or to register, visit the Facebook page or cca”star.com.Anglers miss out on prizesSpecial to Highlands News-SunFlorida Star tournament for redfish going on The enemy and devourer of the air potato vine External Website is coming to north Florida. The Florida Fish and Wildlife Conservation Commission (FWC) and partners are sponsoring an Air Potato Challenge to distribute air potato leaf beetles to people trying to get rid of invasive air potato vines on their property. Air potato leaf beetles will be handed out to people at two free upcoming events: Wednesday, June 6, Bay County … The event will be from 9 a.m. to noon at the University of Florida/Institute of Food and Agricultural Sciences Extension Of“ce, 2728 E. 14th St., Panama City, followed by an afternoon talk and workshop. Air potato leaf beetles are being used in Florida as a safe natural bio-control that helps us combat the invasive air potato vine. This nonnative vine can grow up to 8 inches a day and up to 70 feet in length, crowding out or killing native vegetation,Ž said Matt Phillips, who leads the FWCs invasive plants section. Air potato leaf beetles are small, colorful and harmless to us and other plants, but they have aggressive appetites when it comes to eating air potato vines.Ž People who attend Air Potato Challenge events should bring a sample of air potato vine from their yard or land, so its identi“cation can be veri“ed by biologists. If they do have the vine, people will Air potato leaf beetles coming to north FloridaFWC BEETLES | 8

PAGE 16

B8 | HIGHLANDS NEWS-SUN | Friday, June 22, 2018 www.highlandsnewssun.com Selecting tomato varieties can be daunting, especially if youve never grown them or are overwhelmed by the sheer number of choices. The tomato experts at Bonnie Plants suggest you start the selection process by considering how youll use the tomatoes „ in salads, for slicing or for cooking (making sauces). Different types will be more conducive to different uses. A great tool to help you is Bonnies Tomato Chooser which will sort through Bonnies tomato varieties for you. Just check boxes of the traits you desire and the Tomato Chooser will match your speci“cations to speci“c varieties. (Theres a Pepper Chooser too!) Planting Tomatoes Prepare your plot: Loosen the ground to create a welcoming bed for roots to grow. You can add 3 or 4 inches of compost or other organic matter, especially in clay or sandy soils. Then dig a hole that is as deep as the plant is tall because you are going to bury two-thirds of the plant. *Tomatoes are the only variety planted this way. Slip plant from pot: Gently remove the plant by slipping off the container from the root-ball. Dont tug on the plant stem; this can sever it from the roots. If your plant is in a biodegradable pot, follow label directions; be sure to tear off the bottom half of the bio-pot so plant roots are in direct contact with the soil. Bury Two-thirds of the plant: Set the plant in the hole, deeply enough so two-thirds of it is buried. Roots will sprout all along the buried stem to make the plant stronger. You can pinch off the lower leaves, but its not necessary. Fertilize hungry tomatoes: Its best to fertilize according to results from a soil test. All fertilizer labels have three numbers which represent the primary nutrients: nitrogen (N) phosphorus (P) potassium (K). If you havent tested your soil, choose a fertilizer with a balanced ratio of elements (10-10-10), or one where the middle number is larger than the “rst number. Whatever you choose, be sure to follow manufacturer label directions for rates and intervals. Water Wisely: Water in the morning hours at the base of the plant, avoiding the leaves. (Never put your plants to bed wet!). To know when to water, stick your “nger or a pencil 1.5Ž down into the soil right near the stemif dry, water, if moist-wait until dry. Maintain your mulch: Mulch with pine needles, straw, or compost to help keep moisture in the soil and prevent weeds. Mulch should be 2 to 3 inches deep for effective weed control. Hefty Harvest: Tomatoes are ready to harvest when they have reached their mature color and pull away easily from the stem (*check maturityŽ on the plant tag). Wash thoroughly and store at room temperature, not the refrigerator, which can interfere with their ”avor and texture. Plant tomatoes that work for you, theyre loaded with nutrients, fun to grow and the taste of a homegrown tomato cant be beat! Visit www. bonnieplants.com to learn more.TOMATOESFROM PAGE 1 forgotten, parents can help children remain intellectually engaged in various ways over school breaks. Stick to a schedule. Try to maintain a schedule similar to school, with children waking at the same time each day and going to bed at similar hours. This will make it much easier to get back into a routine when a new school year begins. Encourage reading. Set aside time for reading each day. All it generally takes is 15 to 30 minutes of reading per day for kids to remember their vocabulary lessons and maintain their ”uency and comprehension skills. Children may enjoy picking their own books rather than having a required reading list. Keep a math book handy. On long car trips or rainy days, children can do a few math problems to keep their skills sharp. This will help keep learning loss to a minimum. Math workbooks may be available at bookstores, or parents can look online or ask a teacher for a summer to-do packet. Plan educational trips. Vacations and day trips can be fun, entertaining and educational all at the same time. Science centers, museums and living history locations can bring to life information learned in the classroom, even on family vacations. Learn at camp. Many children attend camp for a portion of their school breaks. Look for camps that do not simply babysit children, but engage them through enrichment activities. Take a class. Children and families can learn together by exploring new skills. Enroll in something educational and enjoyable, such as a music or dance class, a STEM seminar or something else that engages the mind and body. This gives everyone a chance to learn something new and have a great time together as a family. Parents and educators can reduce lesson loss over school breaks by encouraging families to remain intellectually engaged in any way they can.TIPSFROM PAGE 6 receive a container of ten to 100 air potato leaf beetles to take home and release on their property. The Air Potato Challenge is being sponsored by the FWC and partners, including UF/IFAS, FAMU Center for Biological Control, Florida Department of Agriculture and Consumer Services, and U.S. Department of Agriculture. The bene“cial beetles are reared at FDACS Division of Plant Industrys biological control facilities in Gainesville. Air potato is one of Floridas most problematic invasive plants. The air potato leaf beetle (Lilioceris cheni) is bright red, about the size of your little “ngernail, and has a big appetite only for the invasive air potato plant whose vines can completely consume natural areas, smothering other plants and degrading native habitat. Researchers have shown that air potato leaf beetles are host-speci“c to air potato vines and will not feed on other plants. The beetles chew through air potato leaves, leaving them riddled with holes. Air potato leaf beetles were discovered in Nepal and China by scientists from the USDAs Invasive Plant Research Laboratory in Fort Lauderdale, External Website and were “rst released in Florida as a biological control agent in 2011. After a successful rearing program took ”ight, FDACS Division of Plant Industry began releases in the summer of 2012. Beetle populations have increased at release sites, inducing varying levels of air potato vine destruction. Air potato leaf beetles are being widely distributed on both public and private lands throughout Florida.BEETLESFROM PAGE 7 Few things are more satisfying than biting into a fresh tomato right from the garden or seasoning a meal with herbs picked from a windowsill greenhouse. Restaurants recognize the value of such experiences, and more and more are relying on locally sourced products in their kitchens. The farm-to-table movement is not new, but it has gained momentum as consumers become increasingly enamored with the ”avor and environmental impact of locally sourced foods. The National Restaurant Association found that farm-to-table food was one of its top 10 trends for 2015. Furthermore, the group says that one in “ve consumers are willing to pay more for local food, and 41 percent admit that locally sourced ingredients in”uence their decisions when choosing where to dine. Newcomers to the farm-to-table dining experience may not understand all the fuss surrounding this popular trend. The following are some of the key bene“ts of farm-to-table. Peak freshness and ripeness: Local produce ripens on the plant and can be harvested at the last possible minute before it turns up on a plate. This helps ensure that it contains the highest amount of nutrients and ”avor, according to the Harvard T.H. Chan School of Public Health. Food that has to travel further is often picked well before it is ready, ripening on the way to stores or other vendors. Better for the environment: Food that neednt travel far before reaching diners plates saves roughly 500 gallons of diesel fuel to haul produce a distance of 1,500 miles. This conserves fossil fuels and prevents harmful emissions from entering the atmosphere. Supports neighboring farms: Supporting farm-to-table restaurants and other eateries keeps business local in two different ways. It not only bene“ts local restaurants, but it also directly supports neighboring farms, “sheries and other suppliers. Accessibility to seasonal choices: Farm-to-table eating provides a wide variety of in-season foods. This can translate into tastier foods because they are grown and harvested during their optimal growing season. Reduces factory farming: According to O.info, the informational resource powered by Overstock.com, farm-totable and local farming can reduce reliance on large, pro“t-driven corporations that may focus on maximum production over animal health and welfare. Local farms may be more inclined to treat their animals well and institute sustainable practices. Learn about the community: A person might live in an area and never know that a local vineyard is in the vicinity or that a producer of straight-from-thehive honey is nearby. Exploring farm-to-table resources can open peoples eyes to local businesses doing great work in and around their communities.The various benefits of farm-to-tableMetro Creative Services METRO CREATIVE SERVICESFarm-to-table is a movement that is becoming more popular.adno=3584595 If theres an air of superiority to these units, its because theyre the quietest, most ef“cient models we make. Built for total home comfort, our In“nity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative In“nity control for our highest degree of comfort management. SM 1-800-COOLING State Certi“ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 Kami Enjoying Her Last Days As A Sebring High School Graduating Senior Alan Holmes, AAMSFinancial Advisor.2160 Lakeview Dr Sebring, FL 33870 863-382-4450 www.edwardjones.comMember SIPC Annual Percentage Yield (APY) eective 03/12/18. CDs oered by Edward Jones are bankissued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs oered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).Call or visit your local “nancial advisor today. Compare Our CD RatesBank-issued, FDIC-insured%Minimum deposit Minimum deposit Minimum deposit APY*%APY*%APY*1.95 2.05 2.30$1,000 $1,000 $1,000 3-month 6-month 1-yearadno=3574338

PAGE 17

The News Wire Friday, June 22, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Supreme Court: Statescan collect taxes from online salesConsumers can expect to see sales tax charged on more online purchases as states and retailers react to the courts decision. See page 3. WASHINGTON (AP) „ The United States attacked “rst, imposing tariffs on steel and aluminum from around the globe and threatening to hit tens of billions of dollars in Chinese products. Now, the world is punching back. The European Union is set Friday to slap tariffs on $3.4 billion in American products, from whiskey and motorcycles to peanuts and cranberries. India and Turkey have already targeted U.S. products, ranging from rice to autos to sunscreen. And the highest-stakes “ght still looms: In two weeks, the United States is to start taxing $34 billion in Chinese goods. Beijing has vowed to immediately retaliate with its own tariffs on U.S. soybeans and other farm products in a direct shot at President Donald Trumps supporters in Americas heartland. The tit-for-tat con”ict between the United States and China „ the worlds two largest economies „ is poised to escalate from there. The rhetoric is already intensifying. We oppose the act of extreme pressure and blackmail by swinging the big stick of trade protectionism,Ž a spokesman for Chinas US against the worldTrump jabbed first, now world hits back in trade fight AP PHOTOIn this photo made available by the German Federal Government, German Chancellor Angela Merkel, center, speaks with U.S. Presid ent Donald Trump, seated at right, during the G7 Leaders Summit in La Malbaie, Quebec, Canada, on June 9.TRADE | 8 WASHINGTON „ Viruses that sneak into the brain just might play a role in Alzheimers, scientists reported Thursday in a provocative study that promises to re-ignite some long-debated theories about what triggers the mind-robbing disease. The “ndings dont prove viruses cause Alzheimers, nor do they suggest its contagious. But a team led by researchers at New Yorks Mount Sinai Health System found that certain viruses „ including two extremely common herpes viruses „ affect the behavior of genes involved in Alzheimers. The idea that infections earlier in life might somehow set the stage for Alzheimers decades later has simmered at the edge of mainstream medicine for years. Its been overshadowed by the prevailing theory that Alzheimers stems from sticky plaques that clog the brain. Thursdays study has even some specialists who never embraced the infection connection saying its time for a closer look, especially as attempts to block those so-called beta-amyloid plaques have failed. With an illness this terrible, we cannot afford to dismiss all scienti“c possibilities,Ž said Dr. John Morris, who directs the Alzheimers research center at Washington University School of Medicine in St. Louis. He wasnt involved in the new research but called it impressive. The study also “ts with mounting evidence that how aggressively the brains immune system defends itself against viruses or other germs may be riskier than an actual infection, said Alzheimers specialist Dr. Rudolph Tanzi of Massachusetts General Hospital. With Harvard colleague Dr. Robert Moir, Tanzi has performed experiments showing that sticky beta-amyloid captures invading germs by engul“ng them „ and thats why the plaque starts forming in the “rst place.New evidence that viruses may play a role in AlzheimersBy LAURAN NEERGAARDAP MEDICAL WRITERVIRUSES | 8 AP PHOTOThis undated photo provided by Mount Sinai Health System shows slices of human brains in the Mount Sinai Brain Bank that researchers are using to study Alzheimers disease.WASHINGTON „ A majority of Americans now approve of President Donald Trumps handling of U.S. relations with North Korea, a change that comes after his historic summit with that countrys leader, Kim Jong Un. But most dont believe Kim is serious about addressing the international concerns about his countrys nuclear weapons program. A new poll from The Associated Press-NORC Center for Public Affairs Research released Thursday “nds that 55 percent of Americans approve of Trumps diplomacy with North Korea, up from 42 percent in March and 34 percent last October. Its the highest rating for the Republican president on any individual issue on an AP-NORC poll since his inauguration. The survey was conducted immediately after Trump concluded a one-day meeting with Kim, the “rst between a U.S. and North Korean leader in six decades of hostility, at which they agreed North Korea would work toward denuclearization in exchange for U.S. security guarantees. The positive feelings about the summit among Americans dont appear to have made a dent in Trumps overall approval rating, which stands at just 41 percent and has not signi“cantly changed since March. As the poll was being conducted, Trump was embroiled in controversy over his administrations policy of separating children from their parents after border agents catch the families crossing into the U.S. illegally. Yet even people unhappy with Trump overall are willing to admire his efforts at detente with North Korea. Last September, Trump taunted Kim as Rocket ManŽ in a speech at the United Nations, during which he vowed to totally destroy North KoreaŽ if the U.S. was forced to defend itself or its allies. Last week, after meeting with Kim, he tweeted, there is no longer a nuclear threat from North Korea.ŽPoll: Majority approve of Trumps North Korea effortBy EMILY SWANSON and CATHERINE LUCEYASSOCIATED PRESS POLL | 8WASHINGTON „ The House Republican immigration overhaul dangled precariously Thursday, imperiled by stubborn differences between conservative and moderate factions „ and by President Donald Trumps running commentary about a bill he only half-heartedly supported and then suggested would never become law. Republican leaders were twice forced to postpone “nal voting, “rst until Friday and then punting it to next week, as negotiators made a lastditch push for support. They were trying to persuade colleagues to seize the moment and tackle immigration problems by approving the bill, which includes $25 billion for Trumps border wall and a path to citizenship for young immigrants who have lived in the U.S. illegally since childhood. House Majority Whip Steve Scalise of Louisiana said Thursday evening they would keep trying to “nd consensus on the legislation. Earlier in the day, Speaker Paul Ryan had appeared resigned to defeat, instead holding out hope that the compromise negotiated among the Republican House majority could sow the seeds for an eventual resolution. I actually think were advancing the cause even if something doesnt necessarily pass,Ž he said. I think were making advancements.Ž And they werent ready to give up. GOP lawmakers leaving a two-hour closed-door meeting said there were plans to add two provisions to the sweeping legislation to attract more backing.GOP struggles to salvage immigration bill, postpones voteBy LISA MASCAROAP CONGRESSIONAL CORRESPONDENTVOTE | 8 adno=50536657 EXPIRES JUNE 30, 2018

PAGE 18

Page 2 www.yoursun.com The Sun / Friday, June 22, 2018 TODAY / TONIGHTA morning t-storm in spots Partly cloudy and humidHIGH 91 LOW 7740% chance of rain 25% chance of rainA morning t-storm; clouds and sun, humid91 / 7555% chance of rain SATURDAY GULF WATER TEMPERATUREClouds and sun with a stray t-storm; humid90 / 7455% chance of rain SUNDAYA couple of afternoon thunderstorms around91 / 7575% chance of rain MONDAYSome sun with a stray thunderstorm; humid92 / 7540% chance of rain WEDNESDAYA stray a.m. t-storm, then a few showers91 / 7665% chance of rain TUESDAY 2 3 6 6 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 400-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE92951001019993Air Quality Index readings as of ThursdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Thursday Sebring through 2 p.m. Thursday Venice through 2 p.m. Thursday24 hours through 2 p.m. Thu. 0.00Ž Month to date 2.38Ž Normal month to date 5.67Ž Year to date 22.68Ž Normal year to date 17.71Ž Record 5.78Ž (2003) 24 hours through 2 p.m. Thu. 0.00Ž 24 hours through 2 p.m. Thu. 0.00Ž Month to date 0.64Ž Normal month to date 4.88Ž Year to date 10.90Ž Normal year to date 18.12Ž Record 5.78Ž (1973) High/Low 93/78 Normal High/Low 92/73 Record High 95 (2011) Record Low 66 (1978) High/Low 92/75 High/Low 90/79 Normal High/Low 89/73 Record High 98 (1997) Record Low 68 (1956)Pollen Index readings as of Thursday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 2.38 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 22.68 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Sat.Apalachicola 89 78 pc 89 77 t Bradenton 89 79 t 90 77 t Clearwater 88 79 t 89 78 t Coral Springs 91 75 t 90 75 t Daytona Beach 90 74 t 90 74 t Fort Lauderdale 90 74 t 88 74 t Fort Myers 92 76 t 92 74 t Gainesville 91 73 pc 92 74 t Jacksonville 94 73 pc 94 74 t Key Largo 88 78 pc 87 78 s Key West 89 79 pc 89 81 t Lakeland 87 74 t 89 73 t Melbourne 92 74 t 90 76 t Miami 90 74 t 89 74 t Naples 92 78 pc 92 76 t Ocala 89 73 t 90 73 t Okeechobee 88 73 t 87 72 t Orlando 91 73 t 90 73 t Panama City 88 76 pc 88 75 t Pensacola 90 77 pc 90 77 s Pompano Beach 90 74 t 88 74 t St. Augustine 90 74 pc 91 73 t St. Petersburg 88 76 t 89 75 t Sarasota 91 76 t 90 75 t Tallahassee 92 72 pc 93 74 t Tampa 90 78 t 90 78 t Vero Beach 90 72 t 88 73 t West Palm Beach 88 72 t 87 71 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 11:55a 5:32a --7:15p Sat. 1:01a 6:12a 12:29p 8:12p Today 10:32a 3:48a 11:38p 5:31p Sat. 11:06a 4:28a --6:28p Today 9:26a 2:17a 10:38p 4:16p Sat. 10:01a 2:55a 11:51p 5:09p Today 12:27p 6:01a --7:44p Sat. 1:33a 6:41a 1:01p 8:41p Today 8:47a 2:27a 9:53p 4:10p Sat. 9:21a 3:07a 11:12p 5:07p W 6-12 1-2 Light WSW 8-16 1-3 LightFt. Myers 92/76 storms all day Punta Gorda 92/75 part cldy morning Sarasota 91/76 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jun 28 Last Jul 6 New Jul 12 First Jul 19 Today 3:39 p.m. 2:52 a.m. Saturday 4:34 p.m. 3:28 a.m. Today 6:35 a.m. 8:26 p.m. Saturday 6:35 a.m. 8:26 p.m. Today 2:00a 8:11a 2:23p 8:34p Sat. 2:40a 8:52a 3:03p 9:15p Sun. 3:21a 9:32a 3:44p 9:55p Monterrey 90/72 Chihuahua 100/71 Los Angeles 82/63 Washington 78/68 New York 75/63 Miami 90/74 Atlanta 88/71 Detroit 71/64 Houston 94/74 Kansas City 74/58 Chicago 65/58 Minneapolis 81/61 El Paso 107/74 Denver 82/52 Billings 72/57 San Francisco 75/57 Seattle 69/55 Toronto 74/62 Montreal 78/58 Winnipeg 87/63 Ottawa 78/56 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/22/18 Today Sat. Today Sat. Today Sat. Today Sat.Albuquerque 99 64 s 96 65 s Anchorage 58 49 c 59 48 c Atlanta 88 71 t 87 72 t Baltimore 78 64 sh 80 68 t Billings 72 57 t 74 54 sh Birmingham 85 70 t 85 72 t Boise 87 55 pc 81 55 s Boston 70 56 s 64 59 sh Buffalo 80 61 pc 74 61 r Burlington, VT 81 61 s 74 58 sh Charleston, WV 81 64 t 81 65 t Charlotte 90 70 t 92 71 pc Chicago 65 58 r 74 60 c Cincinnati 78 63 t 80 63 t Cleveland 76 65 t 78 64 t Columbia, SC 96 74 pc 94 75 s Columbus, OH 79 65 t 79 64 t Concord, NH 76 49 s 68 51 sh Dallas 102 77 pc 98 75 pc Denver 82 52 pc 86 56 s Des Moines 72 58 pc 80 62 pc Detroit 71 64 sh 78 63 t Duluth 77 52 pc 77 54 c Fairbanks 65 46 r 68 46 pc Fargo 84 61 pc 84 59 t Hartford 80 55 s 71 60 pc Helena 76 51 t 73 51 sh Honolulu 90 74 pc 89 75 pc Houston 94 74 pc 94 76 pc Indianapolis 77 64 t 75 63 t Jackson, MS 90 72 t 91 71 s Kansas City 74 58 pc 80 62 t Knoxville 85 67 t 87 67 t Las Vegas 108 82 s 110 80 s Los Angeles 82 63 pc 80 64 pc Louisville 78 67 t 82 68 t Memphis 87 69 t 87 73 t Milwaukee 63 56 sh 68 59 c Minneapolis 81 61 pc 81 65 pc Montgomery 92 72 t 93 73 s Nashville 83 67 t 87 69 t New Orleans 91 75 pc 92 78 pc New York City 75 63 pc 73 69 t Norfolk, VA 85 75 t 91 76 t Oklahoma City 90 66 s 92 68 t Omaha 76 58 pc 78 62 pc Philadelphia 76 65 c 81 70 t Phoenix 110 82 s 107 80 s Pittsburgh 74 62 t 77 64 t Portland, ME 71 50 s 65 53 sh Portland, OR 75 58 pc 79 56 pc Providence 76 56 s 69 62 c Raleigh 89 71 t 91 72 t Salt Lake City 86 63 s 88 59 s St. Louis 77 63 t 81 64 t San Antonio 97 75 pc 98 75 s San Diego 75 63 pc 72 63 pc San Francisco 75 57 pc 78 60 s Seattle 69 55 pc 75 55 pc Washington, DC 78 68 sh 83 70 t Amsterdam 60 52 pc 64 53 pc Baghdad 103 79 s 102 78 s Beijing 89 70 c 95 73 c Berlin 66 50 t 63 52 sh Buenos Aires 60 46 s 60 33 s Cairo 102 78 s 98 75 s Calgary 71 56 t 73 54 pc Cancun 88 77 pc 86 77 t Dublin 65 46 pc 66 48 pc Edmonton 79 56 t 78 54 t Halifax 64 50 s 63 51 c Kiev 85 56 t 61 50 t London 71 51 pc 72 54 pc Madrid 94 67 s 97 68 pc Mexico City 73 56 t 73 55 t Montreal 78 58 c 76 59 c Ottawa 78 56 c 74 58 c Paris 70 48 pc 72 53 s Regina 80 56 sh 79 57 t Rio de Janeiro 83 68 s 82 70 s Rome 81 65 pc 83 62 pc St. Johns 54 41 pc 66 45 c San Juan 87 78 pc 85 78 sh Sydney 65 48 s 65 47 s Tokyo 80 70 pc 75 69 r Toronto 74 62 c 69 60 r Vancouver 68 54 pc 71 53 pc Winnipeg 87 63 c 84 61 tHigh ............... 105 at Henderson, NVLow ......... 31 at Hohnholz Ranch, CO(For the 48 contiguous states yesterday)88One of the costliest ” oods in U.S. history struck New York, Pennsylvania, Maryland and Virginia on June 22, 1972. Q: In which state are you most likely to be struck by lightning?A: Florida Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/77 88/74 90/75 90/75 88/74 88/74 88/74 88/73 89/74 90/78 89/79 89/80 89/79 92/76 90/76 92/75 90/75 91/75 90/76 87/74 88/74 89/74 89/75 88/76 88/75 89/80 89/79 89/79 90/75 89/78 89/79 87/73 91/76 88/79 88/81 91/77 90/77 91/77 WORLD NEWS/WEATHERSAN SALVADOR, El Salvador „ Nightfall in El Salvadors capital was fast approaching and Ernesto Pena was waiting for a bus that never arrived. His work day delivering rice and cooking oil to street vendors in the bustling district of Santa Tecla had ended and like most people he was anxious to get home before the gangs that control the poor neighborhood where he lives enforce an informal curfew. For years, he and his wife have been saving what they can on their combined $700-a-month income to one day pay smugglers to ferry them and their 8-year-old son to what they hope will be a safer future in the U.S. But the searing images displayed across local newspapers this week of children held in fenced cages after being separated from their parents at the U.S.-Mexico border has led the 30-year-old to rethink his plans to journey northward. Weve always thought about going but we havent been able to scavenge together enough money,Ž said Pena, looking around nervously out of fear a gang lookout might spot him talking to a journalist. And now we have to think about this,Ž he added, referring to what he worries could be a cruel reception if he manages to reach the U.S. Still, thousands are pressing on. The number of families entering the U.S. illegally at the southwest border jumped six-fold in May to 9,485 compared with the same month in 2017. Since October, more than 58,000 have arrived, the bulk from Guatemala, followed by Honduras and El Salvador. Feelings of desperation and impotence are being felt throughout Central America, where the lawlessness, endemic poverty and levels of gang violence akin to war zones that have driven so many families from their homes show little signs of abating, despite the Trump administrations policy of zero toleranceŽ toward illegal immigrants. The rate of violent death in El Salvador is still higher than all countries suffering armed con”ict except for Syria, with a murder rate of 99.7 per 100,000 inhabitants in 2016, according to the most recent global study by the Switzerland-based Small Arms Survey. The number of people displaced in the nation of 6.5 million by turf battles between the countrys two biggest gangs, MS-13 and Barrio 18, skyrocketed last year to 296,000, according to the Norwegian Refugee Council. This isnt about immigrants chasing the American dream anymore,Ž said So“a Martinez, a Guatemala-based analyst for the International Crisis Group and author of a recent report on gang violence in Central America, Ma“a of the Poor.Ž Its about escaping a death sentence,Ž she said.Violence keeps Central Americans coming to US despite TrumpBy MARCOS ALEMAN and JOSHUA GOODMANASSOCIATED PRESS AP FILE PHOTOPolice investigators carry a body to a forensic vehicle, after a shootout between private security guards and gang members, at the central market in San Salvador, El Salvador, in 2017. JERUSALEM „ The wife of Prime Minister Benjamin Netanyahu was charged Thursday with misusing some $100,000 in public funds to order lavish meals from celebrity chefs, dealing an embarrassing blow to the countrys “rst family and drawing fresh attention to a series of separate corruption investigations plaguing the prime minister. Although the indictment against Sara Netanyahu did not directly affect the prime minister, it ended a period of political victories that had bolstered the Israeli leader and distracted attention from his legal woes. Her lawyers denounced the charges as baseless and delusional.Ž Sara Netanyahu has long faced allegations of abusive behavior and living extravagantly. In 2016, a court ruled she abused an employee and awarded the man $42,000 in damages. Other former employees have accused her of mistreatment, charges the Netanyahus have vehemently denied. In Thursdays indictment, the Justice Ministry said Sara Netanyahu was charged with fraud and breach of trust for allegedly overspending roughly $100,000 on private meals at the prime ministers of“cial residence, even when there was a full-time chef on staff. A former deputy director of the of“cial residence was also charged. Sara Netanyahu acted to circumvent the rules and conditionsŽ governing the of“cial residence in order to fraudulently obtain state funding for various expenses for the accused and her family that were not supposed to be “nanced in this manner,Ž the indictment said.Israeli PMs wife charged with fraud, breach of trustBy JOSEF FEDERMANASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDIraq set for election recount to salvage tainted resultBAGHDAD (AP) „ Iraqs Supreme Court on Thursday upheld a disputed law ordering a hand recount of the ballots from last months national elections after widespread allegations of fraud embarrassed political leaders and marred the initial result. What was supposed to mark the start of a new era for Iraq has turned into a political crisis as the charges of vote tampering grew too loud for Prime Minister Haidar al-Abadis government to ignore. The May 12 election was the “rst since Iraq declared victory over the Islamic State group, which was in control of one-third of Iraqi territory just three years ago. But the euphoria over that milestone was quickly overshadowed by the charges of voter irregularities that surfaced on the day of the election and grew louder in the weeks that followed. Adding to the outcry was a suspicious “re days after Parliament ordered the recount that burned down a warehouse believed to contain some of the ballots cast by Baghdad voters. A hand recount of all 11 million ballots could take weeks, if not longer, and promises to delay the already sluggish process of forming a new government.Syria shells rebel-held areas ahead of possible offensiveBEIRUT (AP) „ Syrian government forces shelled rebel-held areas in the south on Thursday, further undermining an international de-escalationŽ agreement backed by the United States ahead of a threatened offensive, prompting a warning from the U.S. of serious repercussionsŽ for the violations. The U.S., Russia and Jordan negotiated a truce for the area, which borders Jordan and the Israeli-occupied Golan Heights, in July of last year. But the calm has started to unravel in recent weeks, and a war monitoring group said more than 12,500 people have been displaced since Tuesday, with most moving into other rebel-held areas. The Britain-based Syrian Observatory for Human Rights reported the shelling Thursday in areas northeast of the city of Daraa. Italy interior minister refuses port to migrant rescue shipMILAN (AP) „ Italys hard-line interior minister on Thursday refused port to a Dutch-”agged rescue boat with 224 migrants on board, a week after turning away another foreign ship, the Aquarius, carrying 630 migrants. Matteo Salvini said the ship operated by the German aid group Mission Lifeline had loaded the migrants in Libyan waters after the Italian coast guard told it to leave the rescues to the Libyan coast guard. Salvini said he had contacted the Dutch ambassador about the ships activities, adding that the migrants will only see Italy on a postcard.Ž2 mayoral candidates killed in Mexico, 18 dead so farMEXICO CITY (AP) „ Two mayoral candidates in two different Mexican towns have been killed in less than 24 hours, marking a total of at least 18 candidates killed so far in campaigns leading up to the July 1 elections. An independent mayoral candidate was gunned down in the con”ict-ridden rural town of Aguililla in the western state of Michoacan on Wednesday. Michoacan Gov. Silvano Aureoles vowed to catch those responsible for killing candidate Omar Gomez Lucatero. Aguililla is an extensive but sparsely populated mountain township where drug gangs and vigilantes have been active. And early Thursday, the mayoral candidate for the leftist Democratic Revolution Party was killed in Ocampo, also in Michoacan.

PAGE 19

The Sun /Friday, June 22, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ States will be able to force more people to pay sales tax when they make online purchases under a Supreme Court decision Thursday that will leave shoppers with lighter wallets but is a big “nancial win for states. Consumers can expect to see sales tax charged on more online purchases „ likely over the next year and potentially before the Christmas shopping season „ as states and retailers react to the courts decision, said one attorney involved in the case. The Supreme Courts 5-4 opinion Thursday overruled a pair of decades-old decisions that states said cost them billions of dollars in lost revenue annually. The decisions made it more dif“cult for states to collect sales tax on certain online purchases, and more than 40 states had asked the high court for action. Five states dont charge sales tax. The cases the court overturned said that if a business was shipping a customers purchase to a state where the business didnt have a physical presence such as a warehouse or of“ce, the business didnt have to collect sales tax for the state. Customers were generally responsible for paying the sales tax to the state themselves if they werent charged it, but most didnt realize they owed it and few paid. Justice Anthony Kennedy wrote that the previous decisions were ”awed. Each year the physical presence rule becomes further removed from economic reality and results in signi“cant revenue losses to the States,Ž he wrote in an opinion joined by Justices Clarence Thomas, Ruth Bader Ginsburg, Samuel Alito and Neil Gorsuch. Kennedy wrote that the rule limited States ability to seek long-term prosperity and has prevented market participants from competing on an even playing “eld.Ž The ruling is a victory for big chains with a presence in many states, since they usually collect sales tax on online purchases already. Now, rivals will be charging sales tax where they hadnt before. Big chains have been collecting sales tax nationwide because they typically have physical stores in whatever state a purchase is being shipped to. Amazon.com, with its network of warehouses, also collects sales tax in every state that charges it, though third-party sellers who use the site dont have to. Until now, many sellers that have a physical presence in only a single state or a few states have been able to avoid charging sales taxes when they ship to addresses outside those states. Online sellers that havent been charging sales tax on goods shipped to every state range from jewelry website Blue Nile to pet products site Chewy.com to clothing retailer L.L. Bean. Sellers that use eBay and Etsy, which provide platforms for smaller sellers, also havent been collecting sales tax nationwide. Under the ruling Thursday, states can pass laws requiring out-of-state sellers to collect the states sales tax from customers and send it to the state. More than a dozen states have already adopted laws like that ahead of the courts decision, according to state tax policy expert Joseph Crosby.High Court: Online shoppers can be forced to pay sales taxBy JESSICA GRESKOASSOCIATED PRESS SOURCE: The Gorilla FoundationSome of Koko the gorillas vocabulary GorillaSorryKokoLoveAskHungry EatVisitDrinkFlowerGood Tickle Dr. Francine "Penny" Patterson, reported that Koko was able to understand more than 1,000 signs SAN FRANCISCO „ Koko the gorilla, whose remarkable sign-language ability and motherly attachment to pet cats helped change the worlds views about the intelligence of animals and their capacity for empathy, has died at 46. Koko was taught sign language from an early age as a scienti“c test subject and eventually learned more than 1,000 words, a vocabulary similar to that of a human toddler. She became a celebrity who played with the likes of William Shatner, Sting, Leonardo DiCaprio, Robin Williams and Mr. Rogers. At her home preserve, where she was treated like a queen, she ran around with Williams eyeglasses and unzipped Rogers famous cardigan sweater. In so doing, Koko showed the American public that a giant ape didnt have to be scary but wanted to be tickled and hugged. The Gorilla Foundation said the 280-pound western lowland gorilla died in her sleep at the foundations preserve in Californias Santa Cruz mountains Tuesday. Koko was the not the “rst animal to learn sign language and communicate, but through books and media appearances she became the most famous. Yet there was debate in the scienti“c community about how deep and human-like her conversations were. Koko appeared in many documentaries, including a 2015 PBS one, and twice in National Geographic. The gorillas 1978 National Geographic cover featured a photo that the animal had taken of herself in a mirror. Koko the individual was supersmart, like all the apes, and also sensitive, something not everyone expected from a king kong type animal that movies depict as dangerous and formidable,Ž Emory University primate researcher Frans de Waal said in an email Thursday. It changed the image of apes, and gorillas in particular, for the better, such as through the childrens book Kokos Kitten that many young people have grown up with. To view apes as nice and caring was new to the public and a big improvement.Ž Koko watched movies and television, with her handlers saying her favorite book was The Three Little Kittens,Ž her favorite movies included the Eddie Murphy version of Doctor DoolittleŽ and Free Willy,Ž and her favorite TV show was Wild Kingdom.ŽKoko the gorilla, who learned sign language, dies at 46By SETH BORENSTEIN and JANIE HARASSOCIATED PRESS NEW YORK „ Car makers and technology and industrial companies fell Thursday as investors focused on the U.S.-China trade dispute, which could reduce company spending and earnings. The Dow Jones Industrial Average slipped for the eighth day in a row. While investors generally dont expect a trade war between the U.S. and China, they remain sensitive to signs that rising tariffs and trade tensions will hurt the global economy and reduce corporate pro“ts. This week theyve received some signs that this is happening. On Thursday German automaker Daimler said the tariffs China plans to put on cars imported from the U.S. will contribute to a small decline in earnings this year. The previous day, Fed Chairman Jerome Powell said the Fed has heard about businesses holding off on hiring and spending in response to the trade con”icts. Kate Moore, global equity strategist for BlackRock, said that investors have been hoping that the Republican-backed corporate tax cut would encourage companies to hire more workers, boost pay, and expand their operations, but the uncertainty over tariffs is discouraging them from doing that. The S&P 500 index slid 17.56 points, or 0.6 percent, to 2,749.76. The Dow fell 196.10 points, or 0.8 percent, to 24,461.70. The Nasdaq composite lost 68.56 points, or 0.9 percent, to 7,712.95.US stocks skidBy MARLEY JAYAP MARKETS WRITER WASHINGTON „ The Pentagon will make space available on military bases for as many as 20,000 unaccompanied migrant children detained after illegally crossing the U.S.Mexico border, a spokesman said Thursday. The request for temporary shelter „ amid a growing political battle over detained migrants „ was made by the Department of Health and Human Services and accepted by the Defense Department, said the spokesman, Army Lt. Col. Jamie Davis. Davis said the space is expected to be required at least through the end of this year. Its not clear which bases will be used to house the children. HHS has assessed facilities on four military bases, but the Pentagon said it has not been told which, if any, of the four will be used. The Pentagon said it will have no role in operating the temporary shelters, which would be controlled by HHS. The four bases already assessed as potential shelter locations are Little Rock Air Force Base in Arkansas, plus three bases in Texas: Dyess Air Force Base, Goodfellow Air Force Base and Fort Bliss. Defense Secretary Jim Mattis said Wednesday he is not involved in decisions about housing migrant children detained after crossing the border. But he said the Pentagon will provide whatever support is requested by either the Department of Homeland Security or HHS. The children who would be housed on military bases are those who cross the border illegally by themselves, as opposed to those accompanied by adults. On Wednesday, President Donald Trump signed an executive order to keep together children and parents apprehended for crossing the border illegally for at least 20 days. The order also directs the Justice Department to “ght in court to permanently remove the threat of separation.Pentagon agrees to provide space for 20,000 migrant childrenBy ROBERT BURNSAP NATIONAL SECURITY WRITER AP PHOTOA group of immigrants from Honduras and Guatemala seeking asylum arrive at the bus station after they were processed and released by U.S. Customs and Border Protection, Thursday, in McAllen, Texas. MORE HEADLINE NEWS FROM AROUND THE NATIONGOP-led House passes farm billWASHINGTON (AP) „ The Republican-led House has narrowly passed a sweeping farm bill that would toughen work requirements for food stamp recipients. The bill passed 213-211. Democrats opposed the measure, saying it would toss too many people off government food assistance. The measure renews the safety net for farmers as President Donald Trumps tough talk on tariffs threatens to close markets for many of their products. The vote Thursday marked the Houses second attempt to pass a farm bill. GOP leaders suffered an embarrassing setback in May when 30 GOP members opposed passage in an effort to get a vote on immigration legislation. The House bill sets up a certain clash with the Senate, which looks to make mostly modest adjustments to existing programs and doesnt pick a food stamps “ght.Suspect arrested in rapper XXXTentacions shooting deathFORT LAUDERDALE, Fla. (AP) „ Authorities in Florida have arrested a suspect in the killing of rising rap star XXXTentacion, who was fatally shot in his luxury BMW electric car as he left an upscale motorcycle dealership. Dedrick Devonshay Williams, 22, of Pompano Beach was arrested shortly before 7 p.m. Wednesday, the Broward Sheriffs Of“ce said in a news release sent Thursday morning. Jahseh Dwayne Onfroy, 20, who went by the stage name pronounced Ex Ex Ex ten-ta-see-YAWN,Ž was gunned down Monday, bringing a violent end to a brief music career that was marked by controversy and arrests. Authorities said the rapper was ambushed by two suspects. They did not give a motive in announcing Williams arrest but had previously said the shooting was an apparent robbery attempt. XXXTentacions attorney, David Bogenschutz, said Tuesday that investigators told him the rapper had visited a bank shortly before the shooting and possibly withdrew cash to buy a motorcycle at Riva Motorsports in Deer“eld Beach. Williams is charged with “rst-degree murder without premeditation, a probation violation and for not having a valid drivers license. He was being held without bond in the Broward County Jail on Thursday. Court records show Williams has been charged previously with several felonies, including grand theft auto, domestic violence, cocaine possession and possession of a “rearm by a convicted felon. It does not appear, however, that he has ever done prison time for these charges and some of them were dropped.Fed finds biggest US banks strong enough to survive shockWASHINGTON (AP) „ The Federal Reserve says that all of the 35 largest U.S. banks are forti“ed enough to survive an economic shock and keep on lending. Banks hypothetical losses from credit cards increased in the latest stress tests,Ž however. The “rst round of the central banks annual stress tests, released Thursday, shows that as a group, the 35 big banks have bene“ted from a steadily recovering economy to gain strength and build up capital buffers against unexpected losses. It was the eighth annual check-up for the banks, mandated by Congress after the 2008 “nancial crisis that triggered the Great Recession. The Fed said it applied its toughest-ever severely adverseŽ scenario for the economy in this years tests to see how the banks would fare. The hypothetical scenario calls for a severe global recession and a U.S. unemployment rate of 10 percent, compared with the current 3.8 percent. The banks included JPMorgan Chase & Co., Bank of America Corp., Citigroup Inc. and Wells Fargo and Co. „ the four biggest U.S. banks by assets. The tested banks all have at least $50 billion in assets; together they represent about 80 percent of the assets of all banks operating in the U.S. They were tested to determine if they have suf“cient capital cushions, even if hit with billions of dollars in losses brought on by a “nancial crisis and severe global recession. AP PHOTONEW YORK (AP) „ Charles Krauthammer, the Pulitzer Prize-winning columnist and pundit who helped shape and occasionally dissented from the conservative movement as he evolved from Great SocietyŽ Democrat to Iraq War cheerleader to denouncer of Donald Trump, died Thursday at age 68. His death was announced by his longtime employers The Washington Post and Fox News. Krauthammer had announced a year ago he was being treated for a cancerous tumor in his abdomen and earlier this month revealed that he likely had just weeks to live. I leave this life with no regrets,Ž Krauthammer wrote in the Post, where his column had run since 1984. It was a wonderful life „ full and complete with the great loves and great endeavors that make it worth living. I am sad to leave, but I leave with the knowledge that I lived the life that I intended.ŽCharles Krauthammer, prominent conservative voice, has died 2 0 1 8 0 6 2 2 w i r e 0 3 p d f 1 2 2 J u n 1 8 0 1 : 3 5 : 0 6

PAGE 20

Page 4 www.yoursun.com The Sun / Friday, June 22, 2018 +1.2 ConstellA 231.36 -.14 -.9 Constellm 11.05 -.85 +18.7 ContlRescs 62.85 -.93 -23.8 CooperTire 26.95 -.95 -23.4 Corindus n .77 +.01 +46.1 CorOnDem 51.63 -1.27 -11.6 Corning 28.29 -.10 -4.0 CorpOffP 28.04 -.08 +12.8 Costco 209.96 +1.98 +36.9 Cotiviti n 44.10 ... -27.2 Coty 14.47 +.02 +2.5 CousPrp 9.48 -.11 +3.4 CrackerB 164.36 +.54 +20.7 CrestEq rs 31.15 -.50 +49.4 Crocs 18.89 -.23 +.7 CronosGp n7.6 7 +.45 -20.7 CrownHold 44.60 -1.04 -23.4 Cummins 135.24 -3.34 +18.3 CybrOpt 17.75 -.40 +12.8 CypSemi 17.19 -.31 D-E-F+11.0 DCT IndlTr 65.26 -.08 ... DDR Corp rs17.88 +.21 +31.2 DHT Hldgs 4.71 -.01 +1.6 DNP Selct 10.97 -.05 -19.1 DR Horton 41.31 -.47 -8.6 DTE 100.07 +.78 -1.2 DXC Tch n 81.08 -1.24 -34.7 DanaInc 20.89 -.79 +5.5 Danaher 97.91 -1.23 +11.5 Darden 107.06+13.79 -10.9 DeanFoods 10.30 +.01 -9.3 Deere 142.01 -2.34 +47.8 Delek 51.64 -1.11 +9.6 DellTch n 89.09 -.11 -4.1 DeltaAir 53.73 -.11 +91.9 Denbur yR 4.24 -.32 -32.3 Dentsply 44.57 -.56 -10.1 Depomed 7.24 -.11 -61.3 Dermira 10.75 -.05 -42.8 DeutschBk 10.89 -.19 -.6 DevonE 41.15 -1.46 -.9 Diageo 144.72 +.67 -2.0 DiamOffsh 18.22 -.31 -2.0 DiambkEn 123.73 -5.83 +18.2 DianaShip 4.81 ... -19.9 Diebold 13.10 ... +46.6 DigiIntl 14.00 +.10 -5.8 DigitalRlt 107.26 +.44 +62.4 Dillards 97.51 +.66 -5.1 Discover 73.03 -.34 +24.8 DiscIncA 27.94 -.27 +22.5 DiscIncC 25.94 -.24 -29.3 DishNetw h 33.75 -1.06 -1.5 Disney 105.89 -1.26 +45.0 DocuSign n57.59 -4.87 +6.1 DollarGen 98.68 +.67 -19.7 DollarTree 86.22 -.34 -17.8 DomEngy 66.60 +.17 +53.9 Dominos 290.76 +2.86 -6.2 Domtar g 46.44 -.36 -6.5 Donaldson 45.75 -1.09 -8.3 DowDuPnt 65.28 -.61 -11.5 DryStrt 7.65 +.02 +25.3 Dropbox n 35.69 -1.61 +63.7 DryShips s 5.78 +.61 -3.7 DufPUC 8.52 ... -8.6 DukeEngy 7 6.91 +.72 +5.6 DukeRlty 28.73 +.06 +7.5 Dunkin 69.33 +.18 +31.6 E-Trade 65.21 ... +.7 eBay s 38.01 -1.25 +8.1 EOG Rescs116.60 -2.83 -1.7 EQT Corp 55.95 -.83 -8.9 EastGvP n 19.45 -.20 -3.4 Eaton 76.36 -1.58 +14.3 EV EEq2 17.39 -.03 +.4 EVTxMGlo 9.42 -.07 +5.5 Ecolab 141.56 -2.09 -4.1 EdisonInt 60.67 +.22 +35.0 EdwLfSci s152.18 -1.72 -21.7 EldorGld g 1.12 ... +1.9 EliLilly 86.07 -.21 +23.7 EllieMae 110.59 -2.85 +5.0 ElmiraSB 20.45 ... +2.1 EmergeES 7.34 -.47 -.7 EmersonEl 69.20 -1.19 -28.3 EnbrdgEPt 9.90 -.14 -20.1 Enbridge 31.26 -.49 -8.6 EnCana g 12.19 -.24 +20.0 Endo Intl 9.30 -.13 +3.7 EngyTrfPt 18.58 -.31 +55.9 EnrgXXi hn 8.95 -.02 +19.2 Enerpls g 11.67 -.27 -6.5 EnLinkLLC 16.45 -.20 -9.2 Ennis Inc 18.85 -.15 +158.1 Enphase 6.22 +.06 +1.2 ENSCO 5.98 -.27 -28.2 Entercom 7.75 -.15 -1.9 Enter gy 79.84 -.41 +5.1 EntProdPt 27.86 -.24 +29.5 EnvisnHl n 44.75 -.02 -1.4 EqtyRsd 62.86 +.20 +113.2 Etsy n 43.60 -.61 +2.6 Evergy 54.17 -.03 -11.8 EversrceE 55.70 -.11 -12.9 EvineLive 1.22 +.02 +31.0 ExactSci h 68.82 -.51 +7.8 ExantasCap10.10 -.08 -33.0 Exelixis 20.36 -.27 +5.1 Exelon 41.43 -.37 +3.2 Expedia 123.63 -1.27 +6.3 ExpScripts 79.36 -.74 +17.4 ExtendStay 22.30 -.22 -31.0 ExtrmNet 8.64 -.10 -4 .7 ExxonMbl 79.69 -.76 +1.2 FNBCp PA 13.98 -.08 +14.2 Facebook 201.50 -.50 -7.0 Fastenal 50.88 -1.88 -1.1 FedExCp 246.72 -4.71 +35.5 FedNatHld 22.46 -.01 -6.9 FedRlty 123.69 +4.24 +34.4 Ferrari n 140.90 -2.31 -21.0 Ferrellgs 3.38 -.03 +7.4 FiatChrys 19.16 -1.20 +3.4 Fibrocll rs 3.31 +.83 -5.7 FidlNatFn 36.99 -.37 -4.7 FidusInvst 14.47 +.07 +1.0 FifthThird 30.63 -.08 -12.9 Finisar 17.72 -.38 +16.6 F ireEye 16.56 -.38 +30.5 FstData n 21.80 -.15 -4.9 FstHorizon 19.02 -.11 -22.5 FstSolar 52.31 +.64 +14.8 FirstEngy 35.15 +.26 +24.7 Fitbit n 7.12 -.31 -10.5 FlrtyTotR 19.34 -.04 -19.4 Flex Ltd 14.50 +.18 +3.6 Flor&Dec n 50.43 -1.53 +5.4 FlowrsFds 20.36 -.65 -5.7 Fluor 48.69 -1.00 +21.2 FootLockr 56.81 +.10 -6.2 FordM 11.71 -.16 -4.4 ForestCA 23.05 +.04 -18.9 FBHmSec 55.50 -.86 +300.0 Fossil Grp 31.08 + 1.85 -24.0 FrankRes 32.94 -.30 -44.0 FredsInc 2.27 -.01 -13.7 FrptMcM 16.36 +.06 -.9 Frontr rs 6.70 -.61 -19.4 FuelCell rs 1.37 -.29 G-H-I -11.3 GGP Inc 20.75 -.01 +11.7 GNC 4.12 -.01 +14.4 GW Pharm151.01 -1.52 -2.2 GabDvInc 22.90 -.09 +3.4 GabMultT 9.51 -.04 -18.3 GabUtil 5.80 ... -13.5 GameStop 15.53 -.18 -4.9 Gam&Lsr n 35.19 -.10 -.2 Gap 33.75 +.67 -17.7 GardDnv n 27.92 -.32 +.9 Garmin 60.12 -1.32 -47.9 GastarExp .55 -.00 +1.7 GAInv 34.98 -.07 -7.4 GenDynam188.43 -2.97 -27.0 GenElec 12.76 -.12 -24.2 GenMills 44.97 +.10 +. 3 GenMotors 41.12 -.83 -.1 GenesisEn 22.33 -.52 +17.2 Gentex 24.56 -.45 -2.5 GenuPrt 92.59 -1.48 +44.7 Genworth 4.50 -.05 +95.0 GeronCp 3.51 -.24 -31.9 Gevo rs 8.03 -4.50 -.2 GileadSci 71.52 +.06 +15.1 GlaxoSKln 40.81 -.22 -61.6 Globalstar .50 -.01 +20.6 GlobantSA 56.04 +3.22 +33.1 GlobusMed 54.72 +.07 +83.2 GluMobile 6.67 +.11 +46.3 GoDaddy n 73.58 -1.11 -55.5 Gogo 5.02 -.30 +5.3 Goldcrp g 13.45 -.15 10.9 GoldmanS226.98 -.84 -24.0 Goodyear 24.57 -.44 -11.4 GoPro 6.71 +.07 +2.3 GorsHl A n 10.17 +.09 -20.8 GovPrpIT 14.68 -.10 +3.6 vjGrace 72.68 +.18 +3.6 GrmPrTr rs 27.63 -.01 -6.5 GraphPkg 14.45 -.20 -24.8 GrayTelev 12.60 -.65 -9.0 Greif A 55.10 -.81 +17.5 Griffin 43.11 -.38 -12.7 Groupon 4.45 -.27 +53.9 GrubHub 110.48 -3.00 -49.3 GpSuprvi n14.86 +1.16 -17.0 GuangRy 27.71 -.17 -10.6 GulfportE 11 .41 +.13 -7.9 H&E Eqp 37.43 -1.91 +22.5 HCA Hldg 107.57 -.22 -5.6 HCP Inc 24.62 +.12 +8.6 HD Supply 43.48 -.09 +11.9 HP Inc 23.50 +.20 -23.2 HRG Grp 13.02 -.15 -8.2 HSBC 47.42 -.83 -31.2 HainCels lf 29.18 +.55 -47.2 HalconRs n 4.00 +.02 -8.1 Hallibrtn 44.92 -.79 +5.4 Hanesbds s22.04 +.61 +8.4 HanoverIns117.12 -2.42 -11.1 HarleyD 45.24 -.44 ... Harmonic 4.20 -.15 +1.1 HarrisCorp143.15 -2.08 +30.0 Har sco 24.25 -1.05 -8.5 HartfdFn 51.47 -.67 -7.2 HawaiiEl 33.53 +.05 -18.7 HlthCSvc 42.88 -.14 -3.5 HeclaM 3.83 ... -94.7 HeliMAn h .34 +.03 +120.7 HernTher h39.95 +9.25 +22.7 Hersha rs 21.35 +.19 -19.0 Hershey 91.91 +.05 -12.0 HertzGl 19.45 -.27 +30.0 Hess 61.71 -.93 +7.4 HP Ent n 15.42 +.27 +9.3 Hi-Crush 11.70 -.20 +14.4 HighPtRs 5.87 -.35 -7.7 HilltopH 23.39 -.22 -13.7 HilGrVa n 36.21 -.73 +1.5 Hilton 81.02 -.99 -26.5 HimaxTch 7.66 -.11 +40.6 HollyFront 72.00 -2.59 -7.4 Hologic 39.57 -.18 +5.7 HomeDp 200.31 +1.23 -10.1 Honda 30.65 -.38 -6.1 HonwllIntl 143.97 -2.57 -2.0 Hormel s 35.67 +.08 -5.4 HospPT 28.25 ... +9.0 HostHotls 21.63 +.14 +6.3 HuanPwr 26.58 -.92 +30.6 HuazhuGr 47.16 -.96 -20.3 Hubbell 107.92 -1.08 +20.4 Humana 298.67 -1.58 +7.2 HuntBncsh 15.61 +.16 -10.2 HuntgtnIng211.69 -2.22 -8.3 Huntsmn 30.54 -.71 +136.8 Huya n 38.03 -5.96 ... i3 Vert n 18.35 ... -2.6 IAMGld g 5.68 -.08 +41.9 IdexxLab s221.91 -3.07 +19.6 ILG Inc 34.06 -.23 -21.6 ING 14.48 -.16 +149.7 IQIYI n 38.83 -5.37 -.3 iShSelDiv 98.29 -.51 +5.5 iShNsdBio s112.61 -1.29 -5.8 iShCorHiDv 84.89 -.45 -1.5 iShUSPfd 37.51 -.02 -.9 Idacorp 90.52 +.46 -30.3 IderaPhm 1.47 -.06 -15.6 ITW 140.76 -2.21 +82.2 ImunoGn 11.68 +.47 +54 .0 Imunmd 24.88 -.47 -23.5 Incyte 72.49 -.94 +16.6 IndBkMI 26.05 -.15 +.8 IngerRd 89.87 -1.03 -18.2 Ingredion 114.30 -1.49 -95.4 Inpixon rs .29 -.04 +13.1 Intel 52.19 -1.27 +477.0 Intelsat 19.56 +.24 +44.0 InterceptP 84.11 -1.01 +6.2 IntcntlExc s 74.93 +.32 -7.9 IBM 141.25 -1.38 -6.6 IntlGmeT n 24.76 -.03 -8.8 IntPap 52.87 -1.30 +16.8 Interpublic 23.54 +.12 -4.4 Intersectns 2.16 -.13 +33.0 Intuit 20 9.80 -3.72 +33.5 IntSurg s 487.08 -.37 -26.0 Invesco 27.03 -.11 -3.1 InvestBncp 13.45 +.06 -4.1 InvitHm n 22.61 +.06 -16.2 IonisPhm 42.17 -1.86 J-K-L +.5 JPMorgCh107.51 -.03 +3.4 Jabil 27.13 +.01 -2.1 JacobsEng 64.55 -1.05 -23.7 JaggedPk n12.04 -.18 +36.2 JkksPac 3.20 -.03 -13.3 JeffrFn 22.97 -.03 -13.7 JetBlue 19.27 +.25 -13.1 JohnJn 121.45 -.59 -9.9 JohnContl n34.33 -.92 -68.7 JonesEngy .34 -.05 -5.5 JnprNtwk 26.92 -.02 +16.7 KKR 24.57 +.29 +5.0 KLA Tnc 110.31 +.54 +2.9 KC Southn108.28 +.72 -30.2 KeanGrp n 13.26 -.46 -1.7 Kellogg 66.8 4 +.15 -27.5 Kennamtl 35.10 -2.33 +7.1 KeryxBio 4.98 -.05 +2.5 Keycorp 20.67 +.13 +45.5 Keysight 60.53 -.45 -17.0 KimbClk 100.14 -1.51 -4.1 Kimco 17.40 +.49 -5.0 KindMorg 17.16 -.33 -14.6 Kinross g 3.69 -.01 -5.4 KlondexM g 2.47 +.01 -4.6 KnSwftT rs 41.69 -.16 +42.6 Kohls 77.33 +.87 -19.5 KraftHnz n 62.57 -.47 +6.5 KratosDef 11.28 -.02 +4.7 Kroger s 28.73 +2.55 -1.4 Kulicke 24.00 +.38 -38.3 L Br ands 37.14 +.74 -2.5 L-3 Tch 192.90 -2.21 -20.8 LKQ Corp 32.21 -.55 -2.9 LTC Prp 42.29 -.11 -4.4 LamResrch176.05 +1.51 +19.2 LambWst n 67.29 -.19 +8.8 Landstar 113.30 -.95 -17.5 LaredoPet 8.75 -.26 +14.3 LVSands 79.40 -.62 +24.0 LaSalleH 34.80 -.12 -7.3 LeggPlat 44.23 -.47 -3.9 LendingClb 3.97 -.02 -18.3 LennarA 51.68 -.55 +4.0 LbtyASE 6.55 -.02 -16.3 LibtyGlobC 28.32 -.16 +2.2 LibtProp 43.96 -.10 -13.9 Lightbrdg rs 1.05 -.03 -2.8 LincElec 89.01 -1.94 -6.4 LockhdM 300.38 -2.48 +2.3 LaPac 26.86 -.52 +6.6 Lowes 99.06 +.62 +18.7 Lumentm n 58.05 +1.55 -2.1 LyonBas A108.02 -1.98 M-N-0 +2.1 M&T Bk 174.53 +.46 +25.3 MBIA 9.17 -.24 -4.7 MDC 30.39 -.36 +5.7 MDU Res 28.41 -.29 -19.4 MGIC Inv 11.37 +.05 -9.2 MGM Rsts 30.31 -.23 -5.5 MVC Cap 9.98 -.01 -12.9 Macerich 57.20 +.41 -34.1 Macquarie 42.30 -.30 +56.1 Macys 39.32 -.30 ... Magenta n 14.52 ... +10.1 Magna g s 62.42 -1.05 -13.8 Mallinckdt 19.44 -.75 -15.5 MannKd rs 1.96 +.04 -10.3 Manulife g 18.72 +.04 +17.7 MarathnO 19.92 -1.1 4 +9.9 MarathPt s 72.48 -1.34 -1.5 MAR 133.73 -2.26 -.8 MarshM 80.76 -.28 ... MartinMid 14.00 ... -1.1 MarvellTch 21.24 -.51 -14.1 Masco 37.75 -.69 +32.7 MasterCrd 200.78 -.76 -13.2 MatadorRs 27.02 -1.42 +39.5 Match n 43.69 +.68 +13.9 Mattel 17.52 +.11 +14.7 MaximIntg 59.94 -.72 +9.7 McClatch rs 9.80 -.22 +3.1 McCorm 105.07 -.74 -6.7 McDnlds 160.53 -2.03 -6.1 McKesson146.46 -1.04 +2.2 MedProp 14.08 +.02 -33.0 MedleyCap 3.50 +.07 +6.9 Medtrnic 86.30 +.17 +8.7 Merck 61.18 -.10 -12.5 MercGn 46.76 -.50 -21.1 Meredith 52.10 -1.05 -8.8 Meritor 21.39 -.38 -9.7 MetLife 45.66 -.13 +6.9 MKors 67.27 -.72 -20.8 Michaels 19.17 +.42 +44.6 MicronT 59.44 +.49 +18.2 Microsoft 101.14 -.73 -25.8 Microvisn 1.21 +.04 -22.3 Middleby 104.86 +.35 +7.3 MdsxWatr 42.82 -.24 -3.4 MHowHiInc 12.04 -.13 -55.7 MiMedx 5 .59 -.06 +33.0 MitelNet g 10.95 -.01 -23.4 MitsuUFJ 5.57 -.16 +.5 Moleculin n 1.87 -.30 -17.8 MolsCoorB 67.47 -.64 -4.8 Mondelez 40.74 -.02 -11.6 MonstrBv s 55.97 +.43 -11.4 Moog A 76.94 -2.21 -5.1 MorgStan 49.79 -.10 +10.6 Mosaic 28.38 +.59 +29.6 MotrlaSolu117.05 +1.08 +10.0 MurphO 34.16 -.91 -8.7 Mylan NV 38.63 -.24 -9.7 NCR Corp 30.70 -.56 +11.9 NRG Egy 31.88 +.03 -10.3 NRG Yld C 16.95 -.05 -3.6 NX P Semi 112.84 -.08 -8.6 Nabors 6.24 -.19 -4.2 NatFuGas 52.59 -.84 -6.6 NatGrid 54.94 -.19 -1.2 NtHlthInv 74.50 -.30 +15.7 NOilVarco 41.69 -.66 +30.8 NatPresto 130.05 +.05 -.3 Navient 13.28 +.05 -18.2 NaviosMar 1.93 +.01 -6.5 NektarTh 55.86 -2.31 +35.7 Neogen s 83.69 +.07 -93.7 Neovasc g .04 +.00 +58.9 NeptuneT g 3.75 -.70 +40.5 NetApp 77.75 -.41 +116.4 Netflix s 415.44 -1.32 -38.6 NwGold g 2.02 -.05 +9.6 NJ Rscs s 44.05 ... +12.0 NewMedia 18.80 ... +9.1 NewOriEd 102.53 -1.35 +4.4 NewResid 18.66 -.02 -11.8 NY CmtyB 11.49 +.02 +.8 NYMtgTr 6.22 ... +43.5 NY Times 26.55 +1.30 -16.6 NewellRub 25.78 -.52 -7.3 NewfldExp 29.23 -.71 -1.3 NewmtM 37.02 -.93 -2.6 NewsCpA 15.79 -.22 +4.6 NextEraEn163.37 +.67 -3.5 NiSource s 24.78 -.02 -15.1 Nielsen plc 30.90 +.16 +18.2 NikeB s 73.94 -.78 +15.3 NobleCorp 5. 21 -.31+20.0 NobleEngy 34.96 -.84 +26.8 NokiaCp 5.91 -.06 +11.0 NordicAm 2.73 +.06 +11.4 Nordstrm 52.78 +.95 +3.5 NorflkSo 149.98 -1.09 +29.3 NthnO&G 2.65 -.10 +2.1 NorthropG 313.45 +1.37 +7.8 NwstBcsh 18.04 +.06 +4.7 NwstNG 62.45 +.35 -11.9 Novartis 73.98 -.25 +25.0 Novavax 1.55 -.06 -13.5 NovoNord 46.40 +.75 +19.7 NuSkin 81.64 -1.18 -12.8 NuanceCm 14.26 -.18 +2.0 Nucor 64.87 -1.01 +65.6 Nutanix n 58.43 -1.43 +1.6 Nutrien n 52.75 +.44 -5.8 NuvDivA 13.24 +.05 -9.7 Nv AMT-Fr 15.58 -.02 -8.1 NvPfdInco 9.50 -.07 -1.5 NuvEqtP 14.04 -.09 +32.9 Nvidia 257.11 -5.20 +16.0 NxStageMd28.10 +.02 +5.7 OGE Engy 34.80 +.30 -4.1 OaktrSpL 4.69 +.01 -2.0 OaktStInco 8.23 +.05 +50.2 OasisPet 12.63 -.48 +11.4 OcciPet 82.09 -1.15 +16.6 OceanFst 30.61 -.21 +29.5 Oclaro 8.73 -.03 -18.4 OfficeDpt 2.89 -.09 +107.8 Okta n 53.22 -.47 +8.6 OldNBcp 18.95 -.10 -4.6 OldRepub 20.40 -.55 -18.4 Olin 29.03 +.06 +15.4 OmegaHlt 31.78 +.33 +17.9 OnSmcnd 24.69 -.48 +28.7 ONEOK 68.78 -1.29 -9.0 OpkoHlth 4.46 -.33 -8.8 Oracle 43.10 +.28 +25.6 Orbotch 63.11 +.27 +7.5 Organovo 1.44 -.10 +9.5 Orthofix 59.88 -.87 -24.2 OshkoshCp68.85 -1.33 +8.0 OtterTail 48.00 -.05 -43.4 Overstk 36.15 -2.80 -10.5 OwensMin 16.89 -.24 -29.1 OwensCorn65.18 -2. 00 P-Q-R+24.8 PBF Engy 44.24 -1.72 -11.7 PDL Bio 2.42 -.14 -9.6 PG&E Cp 40.53 +.53 +26.7 PGT Inc 21.35 -.55 -2.0 PNC 141.34 -.01 -5.6 PNM Res 38.20 +.40 -2.6 POSCO 76.10 -1.89 -10.7 PPG s 104.30 -.84 -10.0 PPL Corp 27.84 +.53 +117.7 PTC Thera 36.31 +.67 -13.5 Paccar 61.51 -1.00 -25.0 PaciraPhm 34.25 -5.55 -7.2 Pagsegur n 29.43 +.94 +46.8 PaloAltNet212.70 -2.74 +71.4 Pandora 8.26 -.23 -65.2 ParkDrl .35 -.02 -20.6 ParkerHan158.50 -5.97 -7.4 ParsleyEn 27.27 -.75 -35.6 Patterson 23.28 +.75 -22.4 PattUTI 17.86 -.32 +2.4 Paychex 69.71 -.21 +16.8 PayPal n 85.97 +.02 -4.4 Pembina g 34.57 -.40 +10.6 PnnNtGm 34.66 +.81 +103.3 PennVa n 79.51 -1.53 +2.2 PennantPk 7.06 -.08 -12.7 Penney 2.76 ... +6.3 Penske 50.88 -.53 -40.3 Pentair 42.15 -1.25 +.1 PeopUtdF 18.71 +.07 -10.6 PepsiCo 107.24 +1.43 +1.5 PerkElm 74.19 -1.28 -13.5 Perrigo 75.35 -.51 -11.9 Perspecta n21.63 -.75 +.2 Pfizer 36.30 -.16 -24.8 PhilipMor 79.47 -1.14 +10.4 PhilipsNV 41.72 -.07 +10.2 Phillips66 111.45 -3.14 -9.7 PhysRltTr 16.03 -.07 -25.6 Pier 1 3.08 +.08 +2.3 PimIncStr2 10.67 -.07 +11.0 PinnaclFds 66.01 +1.45 -9.0 PinWst 77.53 -.04 +3.0 PioNtrl 178.02 -5.22 -17.2 PitnyBw 9.26 -.31 +69.9 PivotSft n 26.72 +.14 +17.1 PlainsAAP 24.17 -. 29 +12.3 PlainsGP rs24.66 -.61 -15.7 PlugPowr h 1.99 -.02 +24.6 Plurlsght n 24.92 +.01 +.3 Polaris 124.39 -1.00 +67.9 Polarity rs 38.97 +1.92 -.4 PolyOne 43.33 -.14 +.8 Praxair 155.87 +.85 +1.0 PrecDrill 3.05 -.17 -33.7 Pretium g 7.57 +.21 -21.1 PrinFncl 55.64 -.29 -37.4 ProAssur 35.80 -.84 -.9 ProLogis 63.95 -.16 -16.8 ProctGam 76.44 +.59 +8.4 ProgsvCp 61.05 -.37 +1.6 ProspctCap 6.85 -.08 -16.1 Prudentl 96.42 -.42 +3.1 PSEG 53.12 +.06 +6.1 PubStrg 221.84 +3.31 -12.3 PulteGrp 29.17 -.21 +51.5 PureStrg n 24.03 -.16 -4.7 PMMI 7.06 +.02 +1.7 Puxin n 21.36 -4.75 +19.3 QEP Res 11.42 -.34 -27.3 QTS RltTr 39.40 +.21 -8.2 Qualcom 58.75 -.04 -18.7 Qudian n 10.19 +.21 +12.9 QstDiag 111.18 +.46 -13.2 QuratRet A 21.20 -.14 -45.3 RPC 13.96 -.13 -16.5 RadianGrp 17.20 +.15 +30.3 RLauren 135.09 -3.41 -1.3 R angeRs 16.84 -.20 +13.5 RavenInds 39.00 -.25 +8.4 RJamesFn 96.50 -.23 +19.9 Rayonier 37.92 -.44 +4.1 Raytheon 194.70 -1.72 -6.1 RltyInco 53.52 +.03 +38.0 RedHat 165.73 -3.49 +11.8 RedwdTr 16.57 -.03 -12.5 Regenrn 329.04 -7.89 +9.5 RegionsFn 18.92 +.01 +7.2 RelStlAl 91.96 -1.27 +47.5 RenewEn 17.40 -.65 +33.2 RentACt 14.79 +.01 +25.7 Replgn 45.60 -.38 +2.3 RepubSvc 69.16 +.25 -2.4 RestBrnds 60.02 -.79 -2.7 RetailOpp 19.41 +.42+13.2 RhythmP n32.91 +6.49 -17.8 RigelPh 3.19 +.03 ... RiteAid 1.97 +.02 -14.4 RockwlAut168.14 -2.68 -1.0 RockColl 134.22 -.66 -27.8 Rogers 116.86 -4.11 -12.4 Roku n 45.37 -1.38 -35.6 BallardPw 2.84 -.07 -.8 BkofAm 29.29 +.05 -3.4 BkMont g 77.30 +.17 +6.1 BkNYMel 57.15 -.22 -10.6 BkNova g 57.71 +.40 -7.0 B&N Ed n 7.66 +.90 -7.5 BarnesNob 6.20 -.25 -11.2 BarrickG 12.85 +.03 .. BasicEnS .45 ... +14.1 Baxter s 73.74 +.41 +5.7 BaytexE g 3.17 -.12 -25.1 BeazerHm 14.38 -.08 +9.0 BectDck 233.24 +3.12 -8.5 BedBath 20.12 -.29 -14.0 Bemis 41.12 -.23 -4.7 BerkH B 188.86 -.64 +12.8 BestBuy 77.23 +1.37 -25.4 BigLots 41.86 +1.29 +17.5 Biocryst 5.77 -.32 -6.7 Biogen 297.34 +.48 +106.4 BioPhrmX .23 -.01 +.5 BlkHillsCp 60.43 +.60 +4.7 BlackBerry 11.70 -.20 +5.9 BlkHlthSci 38.66 +.3 2 -12.5 BlkMuniast 13.10 -.03 +1.3 Blackstone 32.44 -.30 -10.5 BlockHR 23.48 -.59 +5.8 BloominBr 22.57 +.45 -18.1 BlueAprn n 3.30 -.08 +14.5 Boeing 337.66 -5.03 +22.1 BookingHl2122.49-23.28 -10.1 BorgWarn 45.94 -.96 +53.7 BostBeer 293.75 +5.95 +29.7 BostonSci 32.15 -.08 +30.7 Box Inc n 27.61 -1.40 +1.4 Boxlight n 5.87 +.73 +4.9 BoydGm 36.77 -.11 -9.3 Brandyw 16.50 -.10 -27.9 BrigStrat 18.29 -.45 -23. 2 BrghtFn n 45.01 -.60 +34.2 Brinker 52.12 +.43 -12.0 BrMySq 53.94 -.31 -24.6 BritATob s 50.50 +.66 -5.6 BrixmorP 17.62 +.14 +1.1 BroadcInc 259.65 -1.57 -4.3 Brookdale 9.28 -.03 -13.3 BrkfInfra s 38.84 -.85 ... BrownFB s 49.98 -.63 +18.8 Brunswick 65.61 -1.19 -27.1 Buckeye 36.12 -.10 +5.9 BungeLt 71.05 +.78 +8.6 CA Inc 36.13 -.26 +75.7 CASI Phr h 5.71 +.01 +6.5 CBL Asc 6.03 +.15 -4.4 CBS B 56.40 1.80 -7.6 CDK Globl 65.87 -.21 +5.6 CF Inds s 44.91 +.33 +3.3 CIT Grp 50.86 -.43 -4.2 CMS Eng 45.33 +.21 -20.8 CNH Indl 10.61 -.14 +17.7 CNX Resc 17.22 +.17 +16.4 CSX 64.05 -.82 +32.0 CVR Rfng 21.85 -1.20 -2.0 CVS Health71.08 -.52 -6.5 CYS Invest 7.51 +.11 -15.5 CabotO&G 24.16 ... +7.4 Cadence 44.90 -.30 -10.3 CaesarsEnt 11.35 ... +14.6 Cal-Maine 50.93 -.48 +9.0 CalaCvHi 12.92 ... +5.6 CalAmp 2 2.64 -.16 +99.9 CalifRes rs 38.86 -1.16 -12.0 CalifWtr 39.90 -.10 +46.0 CallGolf 20.34 -.38 -15.6 CallonPet 10.25 -.54 -.6 CalumetSp 7.65 -.43 -.4 CamdenPT 91.67 +1.08 +20.3 Cameco g 11.10 -.38 -22.1 CampSp 37.46 +.26 -40.4 CampWrl n 26.66 +.55 +96.9 CdaGoose n62.15 -1.85 -9.8 CIBC g 87.86 +.26 -3.3 CdnNR gs 79.74 -1.08 -11.7 CdnNRs gs 31.54 -.48 -4.3 CapOne 95.26 -.44 -15.1 CapSenL 11.45 -.15 +6 .2 CapsteadM 9.19 -.06 +92.9 CpstnTur rs 1.49 -.05 -12.6 CardnlHlth 53.54 -.71 +10.8 CarMax 71.05 -1.72 -6.0 Carnival 62.40 -.60 +8.8 CarpTech 55.46 -1.44 +31.1 Carrizo 27.89 -1.43 -41.6 Catabasis n .87 ... -11.5 Caterpillar 139.53 -3.60 -2.1 CedarF 63.65 -.35 -24.2 Celgene 79.14 -.63 -80.4 CelldexTh .56 -.03 +.8 CenovusE 9.20 -.44 -12.7 CntRsDvA 17.28 -.37 -6.5 CenterPnt 26.52 +.21 -14.3 CentAl 16 .83 +.92 +10.6 CntryLink 18.45 -.12 +71.8 Chegg 28.03 -1.39 +10.1 ChemFinl 58.86 -.12 -6.9 Chemours n46.61 -.51 +22.3 CheniereEn65.86 -.32 +23.0 ChesEng 4.87 -.01 -2.1 Chevron 122.59 -2.70 -.8 Chicos 8.75 +.16 -3.4 ChinaSoAir 50.07 -1.87 +60.2 Chipotle 463.16 -2.34 -14.5 ChubbLtd 124.94 -1.04 +1.0 ChurchDwt s50.69 -.06 +21.1 CienaCorp 25.34 -.18 -13.8 Cigna 175.00 -.72 -23.1 Cimarex 93.77 -1.32 -9.6 CinnFin 67.77 -.72 -27.5 Cirrus 37.62 -.52 +12.7 Cisco 43.16 -.58 -9.1 Citigroup 67.63 +.25 -.1 CitizFincl 41.93 +.04 +21.7 CitrixSy s 107.13 -1.53 +55.7 CleanEngy 3.16 -.02 +19.3 ClevCliffs 8.60 -.07 -14.6 Clorox 126.95 +.14 -6.1 CocaCola 43.09 -.17 +9.4 CognizTch 77.68 -1.14 -6.6 CohStQIR 11.81 +.04 -3.6 CohStSelPf 27.21 -.29 -15.9 ColgPalm 63.49 -.41 -43.7 ColNrthS n 6.42 +.19 -17.8 Comcast s 32.79 -.60 +10.6 Comerica 96.01 +.47 +4.5 CmclMtls 22.27 -1.40 +52.7 CmpTask 7.79 -.04 +43.2 Comtech 31.68 -.37 +1.6 ConAgra 38.28 -.17 -17.1 ConchoRes124.47-6.94 +24.6 Conduent n 20.14 -.25 +16.0 ConnWtrSv 66.58 +.24 +18.6 ConocoPhil 65.11 -2.36 +5.1 ConsolCom12.81 -.23 -11.2 ConEd 75.45 +.42 A-B-C+10.9 ADT Inc n 8.67 -.03 +19.0 AES Corp 12.89 -.04 ... AFLAC s 44.43 -.29 -6.4 AGNC Inv 18.90 -.04 -17.5 AK Steel 4.67 -.05 +13.9 AMC Ent 17.20 +.60 +20.2 AMC Net 65.02 -2.40 -18.7 AT&T Inc 31.60 -.40 +28.7 AV Homes 21.43 -.08 -.8 AXA EqH n 21.21 +.08 +8.2 AbbottLab 61.75 -.39 -1.2 AbbVie 95.55 -2.70 +58.3 AberFitc 27.59 +.06 +3.4 Ability rs 4.55 +2.39 -47.0 AcadiaPh 15.95 -1.10 -9.0 AccelrDiag 23.85 +.05 +4.5 Accenture 160.03 -1.74 -8.7 Accuray 3.93 -.28 +1.2 ActiniumP .67 -.02 +20.1 ActivsBliz 76.05 -.79 +16.6 Actuant 29.50 +.45 -37.0 Adient n 49.57 -.15 +42.0 AdobeSy 248.83 -2.41 -10.5 AdvEnId 60.42 -.59 +52.2 AMD 15.65 -.87 -9.6 Aecom 33.60 -.39 -4.4 Aegon 6.02 -.16 +5.5 AeroViron 59.23 -.54 +4.9 Aetna 189.15 -1.08 -5.0 AeviGeno 1.14 -.08 -23.3 Agenus 2.50 -.27 -5.9 Agilent 63.04 +.2 5 -4.6 AirProd 156.47 -1.11 -9.5 Aircastle 21.17 -.12 +25.6 AkamaiT 81.69 -.61 +194.0 AkersBios .39 -.01 -51.1 Akorn Inc 15.76 +.14 -12.9 AlaskaAir 64.05 +.85 -35.8 AlaskCom 1.72 ... -28.1 Albemarle 91.97 +.36 -16.8 Alcoa Cp 44.81 -.46 +5.2 Alexion lf 125.81 +1.29 +17.3 Alibaba 202.21 -4.02 -20.2 Alkermes 43.65 -7.71 +13.3 AllegTch 27.34 -.62 -5.6 AllegiantT 146.15 -.25 +5.4 Allergan 172.49 -2.70 +2 .2 Allete 75.98 +.15 -6.6 AllnceRes 18.40 -.40 +15.6 AlliBern 28.95 -.25 -3.8 AlliantEg s 40.97 -.08 -4.9 AllisonTrn 40.94 -.79 -11.9 Allstate 92.23 +.05 -10.1 AllyFincl 26.21 +.08 -19.2 AlnylamP 102.69 -2.57+10.6 Alphabet C1157.66 -12.18 +11.0 Alphabet A1169.44 -14.63 -5.9 AlpTotDiv 8.91 ... +14.0 Altaba 79.62 -1.49 -11.1 Altice n 16.95 -.56 -20.6 Altria 56.69 -.06 +47.9 Amazon 1730.22 -19.86 -25.7 Ambarella 43.68 -.64 -.8 Ameren 58.51 +.20 +5.8 AFMulti 6.40 +.03 -6.8 AMovilL 15.99 -.05 -20.3 AmAirlines 41.49 -.54 +4.9 AmAxle 17.86 -.53 +34.4 AEagleOut 25.26 +.62 -8.3 AEP 67.47 +.57 -2.7 AmExp 96.63 +.21 ... AHm4Rent 21.83 -.01 -8.9 AmIntlGrp 54.25 -.96 -.3 AmOutBr 12.80 -.43 -.6 AmStsWtr 57.59 -.43 -.7 AmTower 141.68 +1.14 -10.0 AmWtrWks 82.36 -.81 -10.2 Amerigas 41.51 -.16 -13.6 Am eriprise146.45 -.50 +1.5 AmeriBrgn 93.21 -.02 ... Ametek 72.49 -.82 +7.0 Amgen 185.99 -.52 +14.7 AmicusTh 16.51 -.58 +.8 Amphenol 88.46 -1.38 +29.5 Anadarko 69.46 -.64 +11.4 AnalogDev 99.16 -1.84 +18.1 Andeavor 135.06 -2.02 -19.2 AnglogldA 8.23 +.01 -12.8 ABInBev 97.29 +.49 -10.9 Annaly 10.59 +.02 +9.0 AnteroRes 20.71 +.03 +8.0 Anthem 243.08 -.87 -5.0 Anworth 5.17 -.01 +5.1 Apache 44.36 -1.32 -1. 9 ApolloInv 5.55 -.06 +9.6 Apple Inc 185.46 -1.04 -4.2 ApldMatl 48.99 +.41 +14.0 ApldOptoel 43.13 +.98 ... Aptinyx n 20.20 ... -13.3 AquaAm 34.02 -.24 -11.4 Aramark 37.88 -.48 +34.1 ArcBest 47.95 +.45 -12.9 ArchCap s 26.36 -.66 +14.8 ArchDan 46.00 -.17 -37.8 Arconic 16.96 -.36 +6.6 AresCap 16.76 ... +3.5 AresMgmt 20.70 +.30 +18.6 AristaNetw279.32 -4.42 +52.7 ArrayBio 19.55 -.44 -6.5 ArrisIntl 24.03 1.47 -3.1 ArrowEl 77.89 -1.01 +87.2 AscenaRtl 4.40 +.23 -78.3 AscentCap 2.49 +.79 +9.0 Ashland 77.64 -.66 +1.3 AstraZen s 35.15 -.98 +21.2 AtHomGr n 36.83 +.34 +3.4 ATMOS 88.85 +.52 -66.6 aTyrPhm n 1.17 -.11 +31.4 Autodesk 137.74 -3.20 +17.9 AutoData 138.21 +.42 +15.7 Avalara n 51.04 +6.03 -17.6 AVEO Ph h 2.30 -.09 -12.7 AveryD 100.22 -1.33 -6.0 AvisBudg 41.25 -.60 +2.2 Avista 52.64 -.18 -26.0 Avon 1.59 +.02 ... AvroBio n 31.20 ... -5.9 Axalta 30.44 -.04 -49.3 Axovant n 2.67 -.15 -10.2 B&G Foods 31.55 +.25 +4.7 BB&T Cp 52.06 +.08 -15.5 BCE g 40.57 -.05 -16.3 BGC Ptrs 12.64 +.23 +7.3 BHPBil plc 43.26 -.12 +5.1 BP PLC 44.16 -.60 +35.3 BP Pru 27.20 +.15 -59.0 B&W Ent n 2.33 -.08 +11.2 Baidu 260.50 -3.56 +2.1 BakHuGE n32.32 -.75 +23.1 Balchem 99.23 -.39 -6.8 BallCorp s 35.28 -.44YTD Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 DJ JFMAM 2,720 2,760 2,800 S&P 500Close: 2,749.76 Change: -17.56 (-0.6%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,560 7,700 7,840 Nasdaq compositeClose: 7,712.95 Change: -68.56 (-0.9%) 10 DAYSAdvanced 887 Declined 1952 New Highs 77 New Lows 80 Vol. (in mil.) 3,272 Pvs. Volume 3,296 2,215 2,245 782 2075 141 53 NYSE NASDDOW 24639.21 24406.63 24461.70 -196.10 -0.80% t t s -1.04% DOW Trans. 10893.42 10757.13 10826.84 -46.09 -0.42% t t s +2.02% DOW Util. 694.10 686.79 690.62 +2.24 +0.33% s s s -4.53% NYSE Comp. 12622.54 12539.83 12560.24 -88.50 -0.70% t t s -1.94% NASDAQ 7803.45 7699.19 7712.95 -68.56 -0.88% t s s +11.73% S&P 500 2769.28 2744.39 2749.76 -17.56 -0.63% t s s +2.85% S&P 400 2001.51 1982.93 1987.34 -14.45 -0.72% t s s +4.57% Russell 2000 1708.02 1685.59 1688.95 -18.04 -1.06% s s s +9.99% Toronto TSX 16412.25 16323.17 16335.15 -85.80 -0.52% s s s +0.78%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.90 percent Thursday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.92 1.93 -0.01 .99 6-month T-bill 2.10 2.13 -0.03 1.12 52-wk T-bill 2.33 2.35 -0.02 1.24 2-year T-note 2.54 2.57 -0.03 1.35 5-year T-note 2.77 2.79 -0.02 1.77 7-year T-note 2.86 2.89 -0.03 1.98 10-year T-note 2.90 2.94 -0.04 2.15 30-year T-bond 3.04 3.07 -0.03 2.73 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.01 1.99 +0.02 1.53 Barclays USAggregate 3.34 3.32 +0.02 2.47 Barclays US Corp 4.04 4.01 +0.03 3.12 Barclays US High Yield 6.24 6.26 -0.02 5.55 Moodys AAA Corp Idx 3.99 3.94 +0.05 3.61 10-Yr. TIPS .78 0.81 -0.03 .49Commodities Energy futures finished mostly lower Thursday. U.S. crude oil, wholesale gasoline and heating oil declined. Natural gas edged higher. Gold and copper fell. Silver settled higher.Crude Oil (bbl) 65.54 65.71 -0.26 +8.5 Ethanol (gal) 1.42 1.40 +1.21 +6.9 Heating Oil (gal) 2.07 2.11 -1.76 -0.3 Natural Gas (mm btu) 2.98 2.96 +0.37 +0.8 Unleaded Gas (gal) 2.01 2.02 -0.55 +11.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1267.20 1271.20 -0.31 -3.0 Silver (oz) 16.31 16.29 +0.10 -4.4 Platinum (oz) 863.20 874.10 -1.25 -7.6 Copper (lb) 3.03 3.05 -0.71 -7.8 Palladium (oz) 955.50 967.10 -1.20 -11.0 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.09 1.09 -0.34 -11.7 Coffee (lb) 1.16 1.17 -0.34 -7.9 Corn (bu) 3.57 3.54 +0.78 +1.8 Cotton (lb) 0.83 0.83 ... +5.8 Lumber (1,000 bd ft) 547.00 532.00 +2.82 +22.1 Orange Juice (lb) 1.55 1.57 -0.99 +14.3 Soybeans (bu) 8.81 8.90 -1.01 -7.5 Wheat (bu) 4.95 4.88 +1.43 +16.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3256 +.0070 +.53% 1.2668 Canadian Dollar 1.3303 -.0009 -.07% 1.3310 USD per Euro 1.1624 +.0037 +.32% 1.1167 Japanese Yen 109.87 -.53 -.48% 111.34 Mexican Peso 20.2501 -.1124 -.56% 18.2591 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6224 +.0005 +.18% 3.5421 Norwegian Krone 8.1197 +.0008 +.65% 8.5323 South African Rand 13.5658 +.0003 +.41% 13.0731 Swedish Krona 8.880 2 -.0001 -.09% 8.7478 Swiss Franc .9908 +.0052 +.52% .9727 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3532 -.0035 -.26% 1.3235 Chinese Yuan 6.5083 +.0389 +.60% 6.8291 Hong Kong Dollar 7.8459 -.0009 -.01% 7.8011 Indian Rupee 67.820 -.230 -.34% 64.590 Singapore Dollar 1.3579 -.0003 -.02% 1.3892 South Korean Won 1110.43 +1.11 +.10% 1144.17 Taiwan Dollar 30.34 +.15 +.49% 30.46 ASIA/PACIFICForeign Exchange The dollar lost ground Thursday to the yen, euro and British pound. The U.S. currency also declined versus the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO +6.6 Roper 276.12 -1.39 +7.9 RossStrs s 86.62 +.01 -10.0 Rowan 14.10 -.64 -7.3 RoyalBk g 75.67 +.19 -7.6 RylCarb 110.22 -1.33 +2.5 RoyDShllB 70.02 -.62 -.4 RoyDShllA 66.43 -.63 -13.2 Ryder 73.07 -.90 S-T-U+13.5 S&T Bcp 45.18 -.10 -8.1 SCANA 36.55 -.82 -.7 SLGreen 100.20 -.47 +3.8 SLM Cp 11.73 -.11 +8.3 SM Energy 23.92 -1.22 +18.2 SmartGlb n 39.85 -.69 +18.8 SRC Eng 10.13 -.59 +1.8 SabnR 45.40 -.10 +25.9 SabreCorp 25.81 -.07 +15.5 Saia Inc 81.70 -.90 ... StJoe 18.05 -.05 +34.9 Salesforce137.88 -1.06 -14.4 SallyBty 16.06 -.09 -27.8 SJuanB 5.95 -.31 -24.1 SanchezEn 4.03 -.10 -1.7 SangTher 16.13 1.93 -9.2 Sanofi 39.03 -.41 +169.0 SareptaTh 149.65 -4.04 -3.9 Schlmbrg 64.79 -.76 +7.7 Schwab 55.31 -.23 -4.9 ScorpioTk 2.90 -.05 +11.2 Sea Ltd n 14.82 -.31 +59.7 SeadrillLtd .37 -.02 +39.7 SeagateT 58.44 +.36 -33.8 SearsHldgs 2.37 -.10 +30.4 Seaspan 8.80 -.02 +5.8 SempraEn113.09 +.53 +186.8 SenesTc n 2.07 -.05 -6.5 SenHous 17.90 +.18 -3.6 Sherwin 395.38 -2.52 -3.9 ShipFin 14.90 -.20 +62.9 Shopify n 164.54 -7.71 +3.0 SignetJwlrs 58.25 -.92 -1.3 SimonProp169.48 +1.40 -14.7 Sinclair 32.30 -1.20 +33.6 SiriusXM 7.16 -.35 -19.7 Skechers s 30.37 +1.20 +4.1 SkywksSol 98.86 -1.17 +20.1 SmartFn rs 26.06 +.38 -15.2 Smucker 105.39 -.97 -9.4 SnapInc A n13.24 +.44 -8.9 SnapOn 158.75 -1.41 +23.4 SodaStrm 86.79 -.57 +8.3 Sogou n 12.53 -1.49 +3.2 SolarCap 20.86 -.26 -4.0 SonocoP 51.04 -1.00 +9.5 SonyCp 49. 22 -.34 +61.8 SorrentoTh 6.15 -.50 -2.0 SourcC 39.93 -.69 +6.1 SoJerInd s 33.12 +.37 -5.8 SouthnCo 45.29 +.24 -18.8 SwstAirl 53.15 +1.15 -5.6 SwstnEngy 5.27 -.10 +8.1 SpiritRltC 8.31 +.04 +20.5 Spotify n 179.53 +3.13 -9.2 Sprint 5.35 -.12 -7.4 Sprouts 22.54 +.96 +93.5 Square n 67.10 -.49 -21.3 StanBlkDk 133.60 -3.18 -10.2 StarGas 9.65 +.05 +67.0 StarsGp g 38.90 +1.80 -11.9 Starbucks s50.62 -1.60 +. 6 StateStr 98.19 +.46 +7.8 StlDynam 46.51 -.44 -7.6 Steelcse 14.05 -1.50 +146.6 SteinMart s 2.86 ... +.4 SterlingBc 24.70 +.20 +11.8 StitchFix n 28.87 +1.79 +4.3 StoreCap 27.16 +.08 +9.7 Stryker 169.81 +.27 -3.0 SubPpne 23.49 -.06 +3.9 SunCmts 96.41 -.08 -24.6 SunHydrl 48.79 -.33 +6.8 Suncor g 39.22 -.65 +2.1 SunstnHtl 16.88 +.03 +6.3 SunTrst 68.67 +.09 -20.2 SupGpCos s21.32 -.43 +46.4 Supernus 58.35 +.30 -25.9 Symantec lf20.80 -.21 -11.4 Synchrony 34.22 -.29 -12.6 SynrgyPh 1.95 -.11 +14.1 SynovusFn 54.72 -.68 +12.1 Sysco 68.08 +.66 -5.5 T-MobileUS60.00 -.34 +32.5 TAL Educ s 39.37 -.41 -50.8 TC PpLn 26.15 +.59 +.5 TE Connect95.50 -1.14 +68.9 TG Thera 13.85 -.75 +25.9 TJX 96.29 -.43 -57.0 TOP Shi rs 1.08 -.01 +3.3 TahoeRes 4.95 -.01 +26.1 TailorBr 27.53 +.64 +760.6 TandmD rs 20.31 -.37 +8.6 Tap estry 48.04 +1.00 -.4 TargaRes 48.24 -.28+16.7 Target 76.14 +.75 -9.2 Taubmn 59.40 +1.54 -12.9 TechData h 85.36 -.94 -1.8 Technip 30.76 -.49 -.8 TeckRes g 25.95 -.46 -11.4 TeekayTnk 1.24 -.01 -20.6 Tegna 11.18 -.89 +76.3 Teladoc n 61.45 -.90 -8.6 Tellurian rs 8.90 -.37 -22.3 Tenneco 45.48 -1.38 +11.0 Teradata 42.68 -.66 -6.6 Teradyn 39.10 -.10 -17.5 Terex 39.76 -.16 +5.2 TerraNitro 83.96 ... -44 .8 Tesaro 45.75 -.74 +11.6 Tesla Inc 347.51 -14.71 +7.3 TexInst 112.11 -2.13 +29.6 TexRdhse 68.25 +1.61 -29.1 Textainer 15.25 -.55 +17.8 Textron 66.68 -.07 +17.1 TherapMD 7.07 -.21 +8.8 ThermoFis206.54 -2.26 +64.2 3D Sys 14.19 -.78 -16.9 3M Co 195.52 -2.56 +29.9 Tiffany 135.00 -.37 -9.6 Timken 44.45 -1.60 -96.0 Tintri n .20 +.04 -22.1 TollBros 37.40 ... -7.7 Torchmark 83.70 -.35 -1.2 TorDBk gs 57.85 +.1 9 +6.1 Total SA 58.64 -.68 +4.3 Toyota 132.66 -1.71 +3.7 TractSupp 77.55 +.73 -11.0 TrCda g 43.28 -.35 +101.6 TransEntx 3.89 -.04 +11.8 Transocn 11.94 -.56 -9.0 Travelers 123.45 -1.54 -.1 TriContl 26.92 -.06 +.2 TriCntl pf 50.52 -1.33 +25.4 TriNetGrp 55.62 -1.17 -10.8 Trinity 33.40 -.26 +65.5 TripAdvis 57.03 -1.52 +.7 TrueBlue 27.70 -.35 -.5 TrstNY 9.15 -.10 -35.9 Tuppwre 40.20 -4.10 +40.0 21stCFoxA 48.35 +.2 7 +40.8 21stCFoxB 48.04 +.54 -22.9 22ndCentry 2.16 +.02 +141.4 Twilio n 56.96 -2.56 +88.4 Twitter 45.24 -.89 +39.6 2U 90.05 -4.43 -14.6 Tyson 69.27 -.86 -4.4 UDR 36.84 +.29 +9.2 UGI Corp 51.29 +.14 -17.5 US Silica 26.87 -1.22 +12.3 USG 43.29 +.11 -26.1 UltraClean 17.08 -.12 -75.6 UltPetro n 2.21 -.10 +15.1 Umpqua 23.95 -.06 +57.7 UndrArm s 22.76 -.35 +58.3 UnAr C wi 21.08 -.28 +10.4 UniFirst 182 .05 -.3 5 -3.4 UnilevNV 54.42 +.04 +6.7 UnionPac 143.10 -.26 +8.5 Unit 23.88 -.51 +10.4 UtdContl 74.42 +.35 -4.8 UPS B 113.42 -.23 -10.9 UtdRentals153.18 -8.51 -4.8 US Bancrp 50.99 -.28 +.6 USSteel 35.40 -.33 -3.2 UtdTech 123.48 -1.88 +14.3 UtdhlthGp 251.89 -.92 +27.0 UnitGrp 22.60 -.22 +25.7 UnvslCp 66.00 -.15 -31.0 UnumGrp 37.88 -.15 -5.6 UraniumEn 1.67 +.05 V-W-X-Y-Z+12.1 VF Corp 82.94 -.25 +.4 VICI Pr n 20.97 +.03 +19.0 ValeantPh 24.72 +.08 +21.0 ValeroE 111.22 -4.51 +14.1 VlyNBcp 12.80 -.13 +1.1 VangDivAp103.17 -.52 +9.8 Vectren 71.36 -.11 -26.5 VenatorM n 16.25 -.05 -8.3 Ventas 55.05 +.30 +149.5 Verastem 7.66 -.78 -5.3 Vereit 7.38 ... +29.0 VeriFone 22.84 -.05 +22.6 Verisign 140.32 -1.98 -8.1 VerizonCm 48.63 +.54 -1.3 ViacomB 30.40 +.16 +2.6 ViadCo rp 56.85 -.4 0 +14.4 Viavi 10.00 -.11 +162.1 VikingTh n 10.64 -1.67 +18.0 Visa s 134.53 -.97 +17.1 VishayInt 24.30 -.25 +31.4 VistraEn n 24.07 +.42 +21.3 VMware 152.03 -.15 -23.3 Vodafone 24.47 -.12 +19.2 Vonage 12.12 -.32 -.4 VoyaFincl 49.27 -.72 +35.5 VoyagerT n22.50 +1.33 +1.2 VulcanM 129.86 -3.38 +102.4 W&T Off 6.70 -.71 +24.5 WD 40 146.95 -.60 -6.6 WEC Engy 62.03 +.17 -4.6 WP Carey 65.76 -.61 +22.7 WP X Engy 17.26 -.7 1 -14.7 WalMart 84.21 +.60 -6.7 WalgBoots 67.79 -.21 +27.4 WarrMet n 25.11 -.68 +15.3 WashPrGp 8.21 +.13 -5.1 WREIT 29.54 +.05 -5.8 WsteMInc 81.27 -.65 -.1 Waters 192.99 +.05 +42.4 Wayfair 114.28 -1.88 -23.0 WeathfIntl 3.21 -.14 +18.6 Web.com 25.85 +2.65 +19.2 WebsterFn 66.97 -.17 +128.7 WtWatch 101.25 -1.84 -4.9 WeinRlt 31.25 +.60 -10.4 WellsFargo 54.37 -.11 -7.8 Welltower 58.80 +.42 +9.3 Wendys Co 17.94 +.10 -4.9 WAstInfSc 11.21 -.01 +1.7 WDigital 80.89 +.67 +10.9 WstnUnion 21.08 -.10 -12.5 WestpacBk 21.33 +.13 -9.1 WestRck 57.44 -1.02 +1.4 Weyerhsr 35.75 -.64 -3.2 WheatPr g 21.42 -.42 -14.6 Whrlpl 143.98 -1.92 +91.4 WhitngPet rs50.67 -.52 +30.3 WildhRs n 23.99 -.64 -9.2 WmsCos 27.69 -.02 +6.9 WillmsPtrs 41.47 -.12 +24.2 WmsSon 64.21 -.34 +2.7 WT MCD s 36.23 -.12 +1.5 Woodwa rd 77.66 -1.07 +23.6 Workday 125.76 -2.42 -20.5 WorldFuel 22.36 -.49 +117.6 WldW Ent 66.54 -1.16 +16.1 Worldpay 85.40 +.29 +8.2 Worthgtn 47.66 -.72 +22.1 WrightMed 27.11 -.13 +2.0 Wynn 172.00 -2.44 -8.9 XcelEngy 43.85 -.03 +45.3 Xcerra 14.22 +.34 +87.6 XeneticB n 3.60 +1.21 ... XeriaPh n 20.22 ... -9.3 Xerox rs 26.45 -.80 +.4 Xilinx 67.68 -.96 -22.5 YRC Wwde11.14 -.10 -4.8 Yamana g 2.97 -.04 +8.0 Yande x 35.36 -.7 8 -.6 Yelp 41.72 -.40 -13.6 Yld10Bio rs 1.53 +.04 -4.3 YorkWater 32.45 +.20 -2.3 YumBrnds 79.73 -1.13 +.4 Yum China 40.18 +.11 +23.8 ZTO Exp n 19.62 -.73 -1.9 Zagg 18.10 -.10 +69.8 Zendesk 57.46 -1.59 -7.6 ZimmerBio111.51 -.58 +11.2 ZionsBcp 56.51 +.34 -20.5 Ziopharm 3.29 -.31 +20.8 Zoetis 87.02 +.02 +6.7 Zscaler n 35.21 -2.68 +41.7 Zuora n 29.19 -2.82 +4.3 Zynga 4.17 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :The Associated Press.DOW 24,461.70 -196.10 NASDAQ 7,7 12.95 -68.56 S&P 500 2,749.76 -17.56 10-YR T-NOTE 2.90% -.04 30-YR T-BOND 3.04% -.03 CRUDE OIL $65.54 -.17 GOLD $1,267.20 -4.00 EURO $1.1624 +.0037q q q q q q q q q q q q q q p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 21

The Sun /Friday, June 22, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 71-year-old Type 2 diabetic woman, but I nd the glucose monitoring systems requiring blood samples so painful to use that I don't test. At present, I get along by taking a 500-mg metformin tablet three times a day and having bloodwork done about twice a year. My last fasting glucose test result (1/19/18) was 134 mg/dL, and my HbA1c was 6.9 percent. Should I consider a continuous glucose monitor? I am overweight, so that is a factor I am working on. „ C.P. ANSWER: A continuous glucose monitor checks and electronically records many blood sugar readings, as often as every ve minutes, which can sometimes be read by the user in real time or can be downloaded by the clinician at the end of two weeks. The units themselves look like large buttons and contain a very thin needle with a sensor that measures the blood sugar. CGM systems are used most often in people with Type 1 diabetes, but some patients with Type 2 may be candidates for the system, particularly those whose blood sugars are known or suspected to go too low. I spoke with an expert at my institution, Esther Wei, nurse practitioner and certied diabetes instructor, who would not recommend CGM for you, as it is unlikely that you would have low blood sugars being on metformin. Your blood sugar levels are excellent, and your A1c levels are near the optimum advised in the most recent guidelines. Losing weight may improve several areas of health, but from the standpoint of diabetes, I wouldn't increase your monitoring if it is so painful. Diabetes has become epidemic in North America. The booklet on it provides insight on its diagnosis and treatment. Readers can order a copy by writing: Dr. Roach Book No. 402 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: During the past year or two, I have been using a daily sublingual vitamin B-12 supplement sort of as witchcraft to treat minor numbness in my feet, recognizing in the absence of signs, symptoms or laboratory evidence of deciency that taking it has no science. Today I opened a fresh bottle of tablets and found that the tablet no longer dissolved under my tongue and actually was nondissolvable and hard. The small print on the new label said to swallow with food once daily, whereas the small print on the former bottle said to dissolve under the tongue three times daily. The dosage also had changed from 500 to 1,000. „ Dr. L.D.B. ANSWER: B-12 is safe and relatively inexpensive. In people with known B-12 deciency, sublingual (under the tongue) preparations and swallowed tablets were equally eective at returning blood B-12 levels to normal. The study looked at vegans, who do not get B-12 in the diet, as well as people with pernicious anemia, who are unable to absorb B-12 eciently due to an autoimmune disease that prevents the body from making a protein called intrinsic factor. Intrinsic factor improves B-12 absorption, but with enough B-12 (1,000 mcg once a day or 500 mcg three times a day are more than enough), the body can absorb as much as it needs. You can take either preparation.DEAR ABBY: I am a woman, 34, who has nally met the man I want to spend my life with. He plans to move his mother here to live in the near future. She's on state assistance, and her Section 8 isn't enough for her to get an apartment on her own here. My boyfriend plans to buy a duplex in the next year or so and have her live in the other apartment. This would involve me paying for part of the house because we'll likely be married by then. The problem is, the state won't give us any money for her to live in it, so we'll have to cover all her expenses. On top of that, I'm not comfortable with the lack of privacy. I don't want to lose him, but I'm afraid this will aect our lives too much. Help! „ Things Don't Look Bright DEAR THINGS: I urge you to start telling him exactly how you feel NOW, because your concerns are valid. If you aren't up to sharing the responsibility „ in addition to the loss of "personal space" „ he needs to know now. DEAR ABBY: I have a neighbor who stops by several times a week unannounced and uninvited. What complicates the matter is that he has some form of mental disability. He's in his 20s and lives with his mother a block away from us. We tolerated his presence when he used to stop by only occasionally, but since meeting my 24-year-old daughter who is staying with us, his visits have increased to about ve times a week. We don't want to be rude, but his visits are making everyone uncomfortable and have become an issue of boundaries. How do we tell him and his mother we would like him to stop coming over? „ Unwelcome Neighbor In Florida DEAR NEIGHBOR: Tell his mother exactly what you have written to me. It should be up to her to tell her son to stop dropping over. Depending upon how disabled he is, he should be in a program where he can do something constructive. Dear Heloise: My husband died a few months ago, and of course we posted an obituary in the paper. Two days after the funeral, I got a phone call from a woman who said she was a CLAIRVOYANT and had been contacted by my husband with a message. I hung up on her. She called back the following day and insisted she had a message. Long story short, I let her come to my home, and she wanted money to give me this "all-important" message. I refused and asked her to leave. I called the police, and they said it was a scam, and there are people who do this sort of thing all the time. „ Grace J., Danwood, S.C. Grace, obituaries are a gold mine for scammers who are looking to take advantage of grieving family. Never include in an obituary the deceased's address and birthplace, and I'd leave o names of survivors „ for their protection. „ HeloiseContinuous glucose monitor meant to track blood sugar Girlfriend sees issues with man's plans for his mother A scam from the beyondHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 www.yoursun.com The Sun / Friday, June 22, 2018 ARIES (March 21-April 19). The more fun you have, the more eective youll be with the serious work of the day. The improvisational spirit of play will be entwined with the mysterious magic of intuition. TAURUS (April 20-May 20). The way you mirror people will be attering because you have your atteringŽ lens on: Its a mindset that helps you see positive qualities in others. Youll see them how they want to be seen and beyond. GEMINI (May 21-June 21). Socializing has its challenges, and maybe thats what makes it fun for you today. Youll overcome social obstacles, earn trust and create rapport with someone who doesnt open up easily. CANCER (June 22-July 22). Because you dont walk around thinking about creating a legacy that will live beyond you, youre totally unaware of how your mood, behavior and actions are making a dierence in the lives of others. LEO (July 23-Aug. 22). Hone the ability to manage expectations. If you can paint an enticing but accurate picture of whats to come, this will help everyone to maximize whats there and avoid being disappointed by what isnt. VIRGO (Aug. 23-Sept. 22). Know your audience. Read the room. These are show business tropes that will apply in every area of life today. Getting it right in your own head is satisfying, but its nothing compared with winning the room.Ž LIBRA (Sept. 23-Oct. 23). Its an eort to challenge yourself, but its a delight to intrigue yourself. What if you looked at the goal with more curiosity? Theres a magic mix of determination and curiosity that could lift your attitude about this. SCORPIO (Oct. 24-Nov. 21). You can begin again, now and now and now. Any day „ any time of day „ is a valid starting point for doing the thing you want to do and being who you want to be. SAGITTARIUS (Nov. 22-Dec. 21). It will take you a few minutes to warm up to new situations today, and that only proves that youre humble enough to realize that strangers are never kings; however, they may be made to feel that way by gracious hosts. CAPRICORN (Dec. 22-Jan. 19). Most people are not conscious of what it takes to move between states of mood and mind, but the more aware you are of this, the better. People get comfortable in their own ways and processes. Whatever yours is, its OK. AQUARIUS (Jan. 20-Feb. 18). Keep moving. If you hang out in any environment for too long today, youll get bored and your thoughts will be vulnerable to looping „ not always a terrible thing, but it depends on the thought. PISCES (Feb. 19-March 20). The cosmic nudges dont come from out of the blue. They happen mid-pursuit „ when you have some information but not all the information you need. To get another clue or develop a hunch youll have to investigate a little further. TODAYS BIRTHDAY (June 22). Arrange your life around what delights you. That may seem like a stretch „ something you might have been able to manage when you were younger but not now that your responsibilities have changed. And yet, there really is a way to make your own happiness more central to your being. You will nd it this year! Libra and Pisces adore you. Your lucky numbers are: 30, 3, 33, 28 and 45. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun /Friday, June 22, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 www.yoursun.com The Sun / Friday, June 22, 2018 ANCHORAGE, Alaska (AP) „ A 35-year-old Alaska man suspected of weaving through traf“c while driving a front-end loader has been charged with driving under the in”uence of alcohol. Daniel Hughett also is charged with consuming alcohol in violation of a previous release from custody. A caller told Anchorage police Tuesday night that an intoxicated man nearly hit a convenience store as he parked a front-end loader. Police received a second call saying the driver was back on the road, swerving in and out of lanes and bouncing off the curb. Of“cers found the unoccupied loader parked in the middle of a busy street. A witness followed Hughett into a neighborhood, where he was arrested. Police say Hughett drove the loader from his workplace.ODD NEWS Erratic driving of front-end loader leads to DUI arrest ALMANACToday is Friday, June 22 the 173rd day of 2018. There are 192days left in the year. Today in historyOn June 22, 1918 a train carrying members of the Hagenbeck-Wallace Circus and their families was rear-ended during an emergency stop by another train near Hammond, Indiana, killing at least 86 people aboard the circus train. On this dateIn 1611 English explorer Henry Hudson, his son and several other people were set adrift in present-day Hudson Bay by mutineers aboard the Discovery. In 1868 Arkansas, which had seceded in 1861, was re-admitted to the Union. In 1937 Joe Louis began his reign as world heavyweight boxing champion by knocking out Jim Braddock in the eighth round of their fight in Chicago. In 1940 during World War II, Adolf Hitler gained a stunning victory as France was forced to sign an armistice eight days after German forces overran Paris. In 1944 President Franklin D. Roosevelt signed the Servicemens Readjustment Act of 1944, more popularly known as the GI Bill of Rights.Ž In 1945 the World War II battle for Okinawa ended with an Allied victory. In 1977 John N. Mitchell became the first former U.S. Attorney General to go to prison as he began serving a sentence for his role in the Watergate cover-up. (He was released 19months later.) In 2012 ex-Penn State assistant coach Jerry Sandusky was convicted by a jury in Bellefonte, Pennsylvania, on 45 counts of sexually assaulting 10 boys over 15 years. Todays birthdaysSinger-actor Kris Kristofferson is 82. Movie director John Korty is 82. Singer Peter Asher (Peter and Gordon) is 74. Singer Howard EddieŽ Kaylan is 71. Actress Meryl Streep is 69. Singer Alan Osmond is 69. Pop singer Cyndi Lauper is 65. Actor Chris Lemmon is 64. Actor-producer-writer Bruce Campbell is 60. Basketball Hall of Famer Clyde Drexler is 56. Author Dan Brown is 54. Rock singer Steven Page is 48. Actor Donald Faison is 44. Actress Alicia Goranson is 44. Bible verseFor the eyes of the Lord run to and fro throughout the whole earth, to show himself strong in the behalf of them whose heart is perfect toward him. Herein thou hast done foolishly; therefore from henceforth thou shalt have wars.Ž „ II Chronicles16:9 God longs to bring strength into your life if you will let Him. Obedience to God will bring this strength for daily living and disobedience will bring trouble. Think it over. The choice is yours. FROM PAGE ONEI hate to give Donald Trump any credit, but the fact is he was able to sit down with the man and possibly get the volume of that threat turned down signi“cantly,Ž said Susan Leo, 66, a retired minister from Santa Cruz, California, who supported Democrat Hillary Clinton for president. Still, she added, when she considers the big picture, Trumps presidency is a nightmare. Theres absolutely no integrity in his life and in his presidency overall.Ž Leo isnt alone in having such split views of the president. While only 9 percent of Democrats and 37 percent of independents approve of how Trumps performance as president overall, 31 percent of Democrats and 53 percent of independents approve of his work with North Korea. Americans also have mixed feelings about Trumps announcement that he would end military exercises with South Korea while negotiations with North Korea are ongoing, with about 3 in 10 in favor and 3 in 10 opposed. Even as they broadly give Trump solid reviews for the summit, Americans remain skeptical about what sort of deal he may ultimately reach with a country controlled by what he once called a depraved regime.Ž Trumps critics have responded to his con“dence in the agreement struck with Kim at the summit with reminders that North Korea has never signed such a deal that it didnt later break. A majority of Americans „ 52 percent „ have little to no con“dence that negotiations with Kim will lead to North Korea giving up its nuclear weapons, while just 12 percent are very or extremely con“dent. Fifty-“ve percent think North Korea isnt serious about addressing international concerns about its nuclear weapons program.POLLFROM PAGE 1 The question remained, OK, in the Alzheimer brain what are the microbes that matter, what are the microbes that trigger the plaque?Ž explained Tanzi, who also had no role in the new research. The team from Mount Sinai and Arizona State University came up with some viral suspects „ by accident. The study, funded by the National Institutes of Health, wasnt hunting viruses but was looking for new drug targets for Alzheimers. The researchers were using complex genetic data from hundreds of brains at several brain banks to compare differences between people whod died with Alzheimers and the cognitively normal. The “rst clues that viruses were around came screaming out at us,Ž said Mount Sinai geneticist Joel Dudley, a senior author of the research published Thursday in the journal Neuron. The team found viral genetic material at far higher levels in Alzheimersaffected brains than in normal ones. Most abundant were two human herpes viruses, known as HHV6a and HHV7, that infect most people during childhood, often with no symptoms, and then lie dormant in the body. That wasnt unusual. Since 1980, other researchers have linked a variety of bacteria and viruses, including another type of herpes that causes cold sores, to an increased risk of Alzheimers. But it was never clear if germs were merely bystanders, or actively spurring Alzheimers. The new study went farther: Researchers used computer models to check how the viral genes interacted with human genes, proteins and amyloid buildup, almost like the viruses social media connections, Dudley explained. Were able to see if viral genes are friending some of the host genes and if they tweet, who tweets back,Ž Dudley said. They found a lot of interactions, suggesting the viruses could even switch on and off Alzheimersrelated genes. To see if those interactions mattered, the researchers bred mice lacking one molecule that herpes seemed to deplete. Sure enough, the animals developed more of those amyloid plaques. I look at this paper and it makes me sit up and say, Wow,Ž said Alzheimers Association scienti“c programs director Keith Fargo. He said the research makes a viral connection much more plausible but cautioned that the study wont affect how todays patients are treated.VIRUSESFROM PAGE 1Commerce Ministry said Thursday. The U.S. is abusing the tariff methods and starting trade wars all around the world.Ž Cecilia Malmstrom, the EUs trade commissioner, acknowledged that the EU had targeted some iconic American imports for tariffs, like Harley-Davidson motorcycles and bourbon, to make noiseŽ and put pressure on U.S. leaders. John Murphy, a senior vice president at the U.S. Chamber of Commerce, estimates that $75 billion in U.S. products will be subject to new foreign tariffs by the end of the “rst week of July. Weve never seen anything like this,Ž said Mary Lovely, a Syracuse University economist who studies international trade „ at least not since countries tried to wall themselves off from foreign competition during the Great Depression. Those personally in the line of “re are among the most concerned. It will be a disaster,Ž said Nagesh Balusu, manager of the Salt Whisky Bar and Dining Room in London and expects the European Unions tariffs to add more than $7 to the price of a bottle of Jack Daniels, which is imported from Tennessee. Its going to hit customers, thats for sure. How theyll take it, well have to wait and see.Ž As painful as the brewing trade war could prove, many have seen it coming. Trump ran for the presidency on a vow to topple seven decades of American policy that had favored ever-freer trade among nations. He charged that a succession of poorly negotiated accords „ including the North American Free Trade Agreement and the pact that admitted China into the World Trade Organization „ put American manufacturers at an unfair disadvantage and destroyed millions of U.S. factory jobs. He pledged to impose tariffs on imports from countries that Trump said had exploited the United States. Late last month, Trump proceeded to infuriate U.S. allies „ from the EU to Canada and Mexico by imposing tariffs of 25 percent on imported steel and 10 percent on aluminum. The president justi“ed the move by saying imported metals threatened Americas national security „ a dubious justi“cation that countries have used rarely because it can be so easily abused.TRADEFROM PAGE 1WASHINGTON „ Taking aim at the sprawling federal bureaucracy, President Donald Trumps administration released a detailed proposal Thursday to reorganize a number of federal agencies and merge the Education and Labor departments. The latest in a long string of attempts to rein in the government, the plan met with instant skepticism and faced long odds in Congress. Trump teed up his budget director to present highlights of the plan with an acknowledgement that the topic can make eyes glaze over: Would the media like to hear Mick Mulvaneys report, or would you “nd it extraordinarily boring and therefore not “t for camera?Ž Trump teased to reporters at a Cabinet meeting. Undeterred, Mulvaney jumped right in, styling the document as a drain the swampŽ plan meant to control Washingtons bureaucracy on a grand scale and saying past presidents efforts had failed for lack of follow-through. Mulvaney said the plan would modernize the federal government through consolidations and reorganizations not seen since the days of President Franklin Roosevelt. Were almost 20 percent into the 21st century but were still dealing with a government that is from the early 20th century,Ž Mulvaney said. The budget chief offered several examples underscoring the byzantine nature of federal regulations. Mulvaney told the president that a salmon swimming in the ocean is regulated by the Commerce Department, but once it swims upriver its overseen by the Interior Department. And if it uses a “sh ladder, thats governed by the U.S. Army Corps of Engineers. This is stupid, this makes no sense,Ž Mulvaney said. That brought to mind President Barack Obamas 2011 State of the Union address, in which he pointed to the different regulatory agencies overseeing salmon, whether the “sh is swimming in fresh water or salt water. And I hear it gets even more complicated once theyre smoked,Ž Obama said at the time. Paul Light, a professor of public service at New York University, said various reorganization plans have been hashed and rehashed for decades but have ultimately failed because of stubborn resistance in Congress. Youre not just asking members of Congress to reorganize agencies, youre asking them to reorganize the appropriations process and give up their subcommittee positions,Ž Light said. Theres not a single member of Congress ready to give up those authorities.ŽTrump seeks federal overhaul, merger of agenciesBy KEN THOMAS and JILL COLVINASSOCIATED PRESS One would require employers to use an online system to verify the citizenship of their workers, which could attract conservatives. The other would make it easier for employers to retain migrant workers, which could bolster support from Republicans from agricultural regions. Legislation on those issues had been promised for July, but skeptical lawmakers wanted it done sooner. The turmoil among Republicans over the bill, hardened in recent days by heart-wrenching images from the crisis at the border „ with families separated and young immigrants kept in fenced holding areas „ showcased the limits of a go-it-alone GOP immigration strategy. Republicans have never been able to pass a big immigration overhaul on their own, despite talking about the issue for years. The potential collapse of their latest effort underscores the reality that it probably will require bipartisan consensus to “nd immigration solutions, even as Republicans control both Congress and the White House. Trump acknowledged as much. We need two to tango,Ž he said at the White House. His offhand comments, coming before votes were cast Thursday, hardly helped an already tenuous situation. Maybe he should invite Democratic leaders Nancy Pelosi and Chuck Schumer to the White House, he suggested. We should be able to do a bill. Id invite them to come to the White House any time they want. This afternoon would be good,Ž Trump said. The Democratic leaders did not arrive. In fact, the Democrats showed no interest in helping the Republicans without fundamental changes to include their own priorities. It is not a compromise,Ž said House Minority Leader Pelosi. It may be a compromise with the devil, but it is not a compromise with the Democrats.Ž Rather than help push the bill to the “nish line, Trumps mixed messages reinforced his role as an unreliable partner for House Republicans in the immigration debate. First, he had distanced himself from the negotiations. Then, he interjected that he didnt like what they came up with. Then he reversed course and said he would back the compromise „ as well as a more conservative measure that went down to defeat earlier Thursday.VOTEFROM PAGE 1WASHINGTON „ Virginias governor ordered state of“cials Thursday to investigate abuse claims by children at an immigration detention facility who said they were beaten while handcuffed and locked up for long periods in solitary con“nement, left nude and shivering in concrete cells. Gov. Ralph Northam, a Democrat, announced the probe in a tweet hours after The Associated Press reported the allegations. They were included in a federal civil rights lawsuit with a half-dozen sworn statements from Latino youths held for months or years at the Shenandoah Valley Juvenile Center near Staunton, Virginia. The AP report also cited an adult who saw bruises and broken bones the children said were caused by guards. Multiple detainees as young as 14 said guards stripped them of their clothes and strapped them to chairs with bags placed over their heads. The incidents described in the lawsuit occurred from 2015 to 2018, during both the Obama and Trump administrations. Whenever they used to restrain me and put me in the chair, they would handcuff me,Ž said a Honduran immigrant who was sent to the facility when he was 15 years old. They also put a bag over your head.Ž In addition to the childrens “rsthand, translated accounts in court “lings, a former child-development specialist who worked inside the facility told the AP she saw kids there with bruises and broken bones they blamed on guards. She spoke on condition of anonymity because she was not authorized to publicly discuss the childrens cases. In court “lings, lawyers for the detention facility have denied all allegations of physical abuse. In his announcement Thursday, Virginias governor directed the states secretary of public safety and homeland security and the Department of Juvenile Justice to report back to him. Following APs reporting, Virginias two Democratic senators said Thursday they will seek to investigate conditions inside the Shenandoah facility. In a tweet, Sen. Tim Kaine said: Deeply troubled by this report. We need answers on what happened at this facility, and my staff and I are going to demand them.ŽGovernor orders probe of abuse claims by immigrant childrenBy MICHAEL BIESECKER, JAKE PEARSON and GARANCE BURKEASSOCIATED PRESS AP PHOTOThis image provided by the Shenandoah Valley Juvenile Center shows part of the interior of the building in Staunton, Virginia.

PAGE 25

Friday, June 22, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | MiLB 2 | Hockey 2 | Golf 3 | Pro Baseball 4 | Scoreboard 5 | Soccer 6 | Tennis 6 By STEPHEN WADEAssociated PressNIZHNY NOVGOROD, Russia „ Lionel Messis frustrating international career may be coming to an early and anticlimactic finish after Argentinas worst loss in World Cup group play in 60 years. With Diego Maradona watching from the stands, the 2014 runners-up were routed by Croatia 3-0 Thursday. The Croats are moving on to the round of 16. Messi got off only one shot in a defeat that pushed Argentina to the brink of elimination. Messi, who turns 31 on Sunday, has never won a major title with Argentinas senior national team despite of decade of championships with Barcelona and five player of the year awards. He is our captain, he leads the team and we quite simply couldnt WORLD CUP: Croatia 3, Argentina 0Messi, Argentina beaten, Croatia advancesAP PHOTOArgentinas Lionel Messi reacts after the third Croatian goal during the group D match between Argentina and Croatia yesterday in Nizhny Novgorod Stadium in Nizhny Novgorod, Russia. SEE ARGENTINA, 6 By RICK STROUDTampa Bay TimesTAMPA „ The Bucs will open the upcoming season without the face of their franchise, as quarterback Jameis Winston will be suspended three games by the NFL for violating the leagues personal conduct policy. Winston, 24, was accused of groping a female Uber driver in Arizona in March 2016, something he had denied since the allegations came forward in November. An eightmonth investigation by the league resulted in the suspension, which could be extended if he doesnt complete undisclosed requirements. While there is a general understanding of the NFLs decision, the league had not officially notified Winston, his representatives or the Bucs as of Thursday evening. It could be formally announced as early as Friday morning. While suspended, Winston must stay away from all team activities. He will be allowed to participate in training camp and all four preseason games. No criminal or civil complaint was pursued by the alleged victim, who has remained anonymous but said she was inspired to come forward by the #MeToo movement. Winstons suspension is a crushing blow for the Bucs. Head coach Dirk Koetter and general manager Jason Licht already were beginning the season on the hot seat after a 5-11 record in 2017. Veteran quarterback Ryan Fitzpatrick, who went 2-1 as a starter last season when Winston was sidelined with a shoulder injury, is expected to step in during his suspension. The Bucs will be without Winston for three of their toughest games of the season, all against defending division champions. Winston will miss the NFL: BuccaneersThree-game suspension looms for WinstonTAMPA BAY TIMES FILE PHOTOTampa Bay Buccaneers quarterback Jameis Winston (3) greets teammates at the door to the locker room before an NFL game between the New Orleans Saints and Tampa Bay Buccaneers at Raymond James Stadium in Tampa on Sunday, Dec. 31, 2017. By GREG AUMANTampa Bay TimesThe victims and survivors of three tragedies „ the mass shootings in Las Vegas and at Parkland Stoneman Douglas High School, and the bus accident that killed 16 members of the Humboldt Broncos junior hockey team „ were a big part of Wednesday nights NHL Awards ceremony in Las Vegas.Lightning defenseman Victor Hedman took time in his acceptance speech for winning the NHLs Norris Trophy to mention those guests, having had time to meet with some of them on Tuesday. I want to say how special it is for me to accept this award in Vegas, and in front of the guys from Parkland High School and the Broncos,Ž Hedman said. It goes to show that hockey is more than just a sport. Its a family, and you guys are a true inspiration.Ž The NHL had 10 of the 13 surviving players from Humboldt at the ceremony and paid tribute to those involved in the shootings, especially with the awards show taking place in Las Vegas. I got the opportunity to meet the Broncos yesterday, and their fighting spirit rubs off on you,Ž Hedman said in talking to reporters after he accepted his honor. After those tragedies, I think the hockey community shows that everyone is together, and thats something I wanted to NHL: LightningHedman salutes tragedy survivors in acceptance speechBRUCE BENNETT/GETTY IMAGESVictor Hedman of the Lightning poses with the James Norris Memorial Trophy given to the top defenseman in the press room at the NHL Awards show Wednesday in Las Vegas, Nevada. By MARC TOPKINTampa Bay TimesST. PETERSBURG „ Missing all of 2017 might have been the absolute worst thing for Matt Duffy. Frustratingly idled as he eventually recovered and rehabbed from ongoing left heel issues, he couldnt play the game he loved, couldnt show the Rays or fans why they acquired him from San Francisco the previous August, couldnt do anything about the repeated setbacks that rendered each revised timetable moot until he ran out of season. Missing all of 2017 might have been the absolute best thing for Matt Duffy. Frustratingly idled as he eventually recovered and rehabbed from ongoing left heel issues, he could watch plenty of games and players doing right and wrong, could talk and philosophize about the ups and downs of the daily grind, could learn a lot about the game MLB: RaysMissed time a good mental reset for the Rays Matt Du ySEE WINSTON, 3 SEE HEDMAN, 3 SEE RAYS, 3By BRIAN MAHONEYAssociated PressNEW YORK „ The Phoenix Suns stayed close to home for their first No. 1 pick. The Dallas Mavericks looked all the way to Slovenia for the player they hope can be their next European superstar. Shortly after the Suns took Deandre Ayton to start the NBA draft Thursday night, the Mavericks traded up two spots for the rights to Luka Doncic. The Atlanta Hawks swapped the rights to Doncic, the No. 3 pick who has spent the last year winning championships all over Europe, to Atlanta for Trae Young, the No. 5 selection from Oklahoma. The Mavericks also gave up a future first-round pick to draft Doncic, who only arrived in New York on Wednesday after helping Spains Real Madrid win its league championship after he won Euroleague MVP and Final Four MVP honors when they won that title this year. His lengthy European season kept him from working out for teams but he knew the Mavericks were interested in having him on their team for whats expected to be Dirk Nowitzkis final NBA season. Ive been talking to Dallas a lot. They really wanted me, and they were very, very nice,Ž the 19-year-old said. They were very nice to me, and I think we had a very good relationship.Ž The Hawks will get perhaps the most exciting player in college Phoenix takes Ayton; Trae Young, Doncic swappedNBA DRAFTNo. 1 SunAP PHOTOArizonas Deandre Ayton, right, is congratulated by friends and family after he was picked first overall by the Phoenix Suns during the NBA basketball draft in New York yesterday. SEE NBA, 3TAKING IT ALL IN STRIDEThe youngest goalkeeper at the World Cup on the youngest squad in the tournament is up to the challenge. Page 6

PAGE 26

Page 2 SP www.yoursun.com Friday, June 22, 2018 / The SunFlorida Lottery www.” alottery.comPICK 2June 21N .......................... 4-4 June 21D .......................... 1-1 June 20N .......................... 3-0 June 20D .......................... 8-3 June 19N .......................... 8-3 June 19D .......................... 0-1PICK 3June 21N ...................... 7-0-9 June 21D ...................... 1-9-8 June 20N ...................... 1-9-0 June 20D ...................... 0-7-1 June 19N ...................... 9-1-8 June 19D ...................... 7-0-2PICK 4June 21N ................... 3-2-2-0 June 21D ................... 9-3-2-0 June 20N ................... 9-3-7-9 June 20D ................... 5-2-6-0 June 19N ................... 9-6-4-2 June 19D ................... 5-3-7-5PICK 5June 21N ................ 1-3-8-4-5 June 21D ................ 1-9-8-7-9 June 20N: ............... 0-7-5-6-5 June 20D ................ 2-5-4-8-1 June 19N ................ 5-3-2-8-9 June 19D ................ 3-7-0-0-4 D-Day, N-NightFANTASY 5June 20 ........... 8-25-28-30-35 June 19 ........... 2-17-19-22-26 June 18 ............. 3-9-15-28-34 € € € PAYOFF for June 20 0........5-digit winners....... $0 261 4-digit winners $555.00 8,043 3-digit winners $22.50CASH FOR LIFEJune 18 ........... 4-27-28-40-59 Cash Ball ............................ 2 June 14 ........ 12-14-24-27-55 Cash Ball ........................... 4 € € € PAYOFF FOR June 14 0 .............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 0 ...................... 4-5 CB $2,500 10 ............................. 4-5 $500 139 ........................... 3-5 $100LUCKY MONEYJune 19 .............. 11-15-17-41 Lucky Ball ........................... 9 € € € PAYOFF FOR June 19 0 .............. 4-of-4 LB $600,000 2 .................. 4-of-4 $2,362.50 31 ............. 3-of-4 LB $334.00 551 .................. 3-of-4 $55.00LOTTOJune 20 ......... 12-15-26-32-34-4 € € € PAYOFF FOR June 20 1 6-digit winners $2 million 15 5-digit winners $4,961.00 695 ... 4-digit winners $79.00 ESTIMATED JACKPOT $2 millionPOWERBALLJune 20 ........... 4-14-23-27-56 Powerball ......................... 13 PAYOFF FOR June 16 0:.......5-5 + PB $137 Million 0.........5-5 ............. $1 Million 0.........4-5 + PB ........ $50,000 21.......4-5 ........................ $10 ESTIMATED JACKPOT $151 MillionMEGA MILLIONSJune 19 ......... 11-13-28-65-70 Mega Ball ......................... 14 June 15 ........... 1-11-37-47-51 Mega Ball ........................... 6 € € € PAYOFF FOR June 19 0 ... 5 of 5 + MB $ 175 Million 0 .................. 5 of 5 $1 Million 0 ........... 4 of 5 + MB $10,000 16 ........................ 4 of 5 $500 ESTIMATED JACKPOT $192 million AUTO RACING5:55 a.m. ESPNU „ Formula One, French Grand Prix, practice, at Le Castellet, France 9:55 a.m. ESPNU „ Formula One, French Grand Prix, practice, at Le Castellet, France 2:30 p.m. FS1 „ NASCAR, Monster Energy Cup Series, Toyota/ Save Mart 350, practice, at Sonoma, Calif. 5:30 p.m. FS1 „ NASCAR, Monster Energy Cup Series, Toyota/ Save Mart 350, “ nal practice, at Sonoma, Calif. 7:30 p.m. FS2 „ NASCAR, Camping World Truck Series, Villa Lighting delivers the Eaton 200, “ nal practice, at Madison, Ill. 9 p.m. FS2 „ ARCA Series, PapaNicholas Coffee 150, at Madison, Ill.BASKETBALL7:30 p.m. FS1 „ Big3, Week 1 games, at HoustonBOXING10 p.m. SHO „ Claressa Shields vs. Hanna Gabriels, for vacant IBF/WBA womens middleweight title; Christina Hammer vs. Tori Nelson, Hammers WBC/WBO womens middleweight title, at DetroitCOLLEGE BASEBALL3 p.m. ESPN „ NCAA World Series, Game 11, Mississippi St. vs. Oregon St., at Omaha, Neb. 8 p.m. ESPN „ NCAA World Series, Game 12, Arkansas vs. Florida-Texas Tech winner, at Omaha, Neb.CFL FOOTBALL7 p.m. ESPN2 „ Winnipeg at MontrealGOLF5:30 a.m. GOLF „ European PGA Tour, BMW International Open, second round, at Pulheim, Germany 9:30 a.m. GOLF „ European PGA Tour, BMW International Open, second round, at Pulheim, Germany 12:30 p.m. GOLF „ Champions Tour, American Family Insurance Championship, “ rst round, at Madison, Wis. 3:30 p.m. GOLF „ PGA Tour, T ravelers Championship, second round, at Cromwell, Conn. 6:30 p.m. GOLF „ LPGA Tour, Walmart NW Arkansas Championship, “ rst round, at Rogers, Ark. 11 p.m. GOLF „ Asian & Korean Tours, Kolon Korea Open, third round, at Cheonan, South KoreaHORSE RACING8:30 a.m. NBCSN „ Royal Ascot, Coronation Stakes and Commonwealth Cup, at Ascot, EnglandMLB BASEBALL7 p.m. MLB „ Regional coverage, L.A. Dodgers at N.Y. Mets OR Philadelphia at WashingtonNHL HOCKEY7:30 p.m. NBCSN „ 2018 NHL Draft, Round 1, at DallasSOCCER8 a.m. FS1 „ FIFA World Cup, Group stage: Group E, Brazil vs. Costa Rica, at St. Petersburg, Russia 11 a.m. FOX „ FIFA World Cup, Group stage: Group D, Nigeria vs. Iceland, at Volgograd, Russia 2 p.m. FOX „ FIFA World Cup, Group stage: Group E, Serbia vs. Switzerland, at Kaliningrad, RussiaTRACK & FIELD11 p.m. NBCSN „ USATF, Outdoor Championships, at Des Moines, Iowa (same-day tape)WNBA BASKETBALL10 p.m. ESPN2 „ New York at Las VegasSPORTS ON TV By STEPHEN WHYNOAssociated PressDALLAS „ Barry Trotz has gone from lifting the Stanley Cup with the Washington Capitals to coaching the New York Islanders in just two weeks. Islanders president of hockey operations Lou Lamoriello hired Trotz on Thursday, three days after he resigned from the Capitals, and gave him the kind of long-term security Washington wouldnt. Immediately scooping up an accomplished, Cup-winning coach is the Islanders latest step to try to keep face of the franchise John Tavares, who can become a free agent July 1. If you know anything about Lou Lamoriello, his background and what he does, he will do what it takes to win,Ž Trotz said on a conference call. I felt strongly that once Lou gets with John ... Lous going to execute a plan, a long-term plan that will be very successful so we can chase the Stanley Cup and win a Stanley Cup.Ž Trotzs new deal is reportedly worth double what he would have made annually on an automatic extension that kicked in with the Capitals and five years instead of two. The 55-year-old Trotz, who helped Washington win the Presidents Trophy in back-to-back seasons and then the Cup, didnt feel Washington was willing to increase his salary and decided to take a chance to leave. Lamoriello and the Islanders called almost right away, getting a deal done with Trotz before the draft begins Friday night and with time to spare before Tavares can talk to other teams about a contract. Trotz has already spoken to Tavares and said the situation is in good handsŽ with Lamoriello, a three-time Cup-winning GM with New Jersey who also helped turn Toronto back into a playoff team. If you know anything about those two parties, they are of the highest integrity, both of those gentlemen,Ž Trotz said of Lamoriello and Tavares. I think that theyll have great dialogue and were hoping to have John be a part of it, for sure.Ž In the past 40 years, Trotz is just the fifth coach not to return to a Stanley Cup winner and the first since Scotty Bowman retired after winning with Detroit in 2002. Mike Keenan in 1994 was the last coach to leave a Cup champion in a contract dispute when he did not return to the New York Rangers. Trotz has the fifthmost wins of any coach in NHL history and led Washington to finish first in the regular season in 2015-16 and 2016-17. After consecutive early playoff exits, the Capitals let him go into the final year of his contract without an extension, in large part because he had never made it past the second round. Under Trotz, the Capitals won their first title in franchise history this season, which triggered a clause in his contract that gave him a $300,000 raise to about $2 million for the next two seasons. General manager Brian MacLellan said a longterm contract and Trotzs representative wanting to have him paid among the top four or five coaches in the NHL were sticking points, and Trotz asked for and was given his resignation Monday.NHLIslanders hire Trotz as coach fresh o winning Stanley CupAP PHOTOWashington Capitals head coach Barry Trotz yells from the bench during the third period of an NHL hockey game against the Detroit Red Wings, in Detroit on Oct. 20, 2017. By STEPHEN WHYNOAssociated PressAlex Ovechkin has already done a keg standŽ with the Stanley Cup, performed shirtless pushups in a fountain full of teammates and lifted hockeys prestigious trophy so often in joy that it could be considered upper-body training. Thats my summer workout,Ž said Ovechkin, with a smile. The Summer of Ovi is just beginning. Over the next few months, Ovechkin will return home to Moscow and have his day with the Cup, celebrate Russia hosting the World Cup and become a father when wife Nastya gives birth to their first child. For the first time in the superstars 13-year career, the offseason wont include questions about whether he can get it done in the playoffs and help the Washington Capitals win it all. He deserves it,Ž friend and Capitals teammate Alex Chiasson said. Theres been a lot of critiques on him and all that stuff, and now hes proven so many people wrong.Ž Ovechkin cemented his legacy with a playoff MVP performance and a Stanley Cup ring so glaringly missing from his resume. Next he faces the significant challenge of not letting his game slip. Ovechkin turns 33 in September, so with all the partying and momentous occasions on and off the ice, its up to him not to slack off. Its going to be a short summer,Ž Ovechkin said. Of course, youre going to celebrate, but you dont want to lose your shape. Were going to spend one month in Russia and come back here to get ready for the kid, for the child. And get ready for next year.Ž Last summer, Capitals coach Barry Trotz visited Ovechkin in Moscow and delivered the message that the team needed more from him. He delivered with a league-leading 49 regular-season and playoff-best 15 goals, and was the driving force on the way to Washingtons first championship. Trotz is gone after resigning so Ovechkin cant lean on a relationship cultivated during the past four years. Longtime assistant Todd Reirden is considered the front-runner to be Ovechkins sixth NHL coach as he tries to replicate the goalscoring success not seen from a player of his age since Hall of Famer Phil Esposito in the 1970s. Absent this time is the prodding from management. General manager Brian MacLellan doesnt think Ovechkin needs it. Hell be the same next year,Ž MacLellan said. I dont know what we can tell him. Tell him to work on his keg stands? He was outstanding this year. I really think the success hes had this year in the playoffs is going to carry over to next year. Hes excited about playing, hes excited about winning. You can just feel it in him.Ž Ovechkins excitement culminated with an almost incredulous look back at his teammates before he accepted the Stanley Cup from Commissioner Gary Bettman in Las Vegas on June 7 and handed it to Nicklas Backstrom in what he called the easiest decision of his life. He and Backstrom were back on the Strip at the NHL awards show on Wednesday night, the latest stop on his whirlwind tour with the Cup. Stops have included the Hakkasan nightclub with Tiesto, several Washington-area bars and restaurants, Nationals Park the parade down Constitution Avenue and visits to a local rink, police station and hospital. He has slept with the Cup, hugged it and adored it as much as any player. O has had it quite a bit, but he makes sure that other guys raise it and other guys get a drink out of it and other guys enjoy their time with it, too,Ž winger T.J. Oshie said. Hes been sharing the wealth a little bit.Ž Ovechkin wants to share the Cup back home with his family „ my grandma, she will touch it, she will kiss it,Ž he said „ and take it to his childhood program, the Dynamo Hockey School. Thats his way of paying it forward after Russian-born Red Wings champion Igor Larionov brought the Cup to the locker room when he played for Dynamo Moscow and it served as inspiration to him and others. He showed us how he practices, how he enjoyed the moment to be in the NHL and be a Stanley Cup champion,Ž Ovechkin said. It was something special. One day, I wanted to be in his position to raise the Cup and in the future I will share this moment with some kids. Because when youre a kid, you dont know what your life is going to be, who youre going to be.ŽNHLCup celebrations, fatherhood await Ovechkin Staff reportA 16-hit attack propelled the Stone Crabs past the Palm Beach Cardinals 10-1, Thursday evening at Roger Dean Chevrolet Stadium. The game started late, but the delay seemed to serve as a catalyst for the Stone Crabs as they opened the scoring in the 2nd inning, scoring three runs. Shortstop Jermaine Palacios drove in the evening's first run, with a sacrifice fly to right, scoring Florida State League all-star Jesus Sanchez. Left fielder David Olmedo-Barrera doubled in both Lucius Fox and Miles Mastrobuoni providing starting pitcher Blake Bivens with a comfortable cushion. However, the Stone Crabs were far from being done, and created additional scoring opportunities during the 5th inning. Jesus Sanchez hit a grand slam, which was followed by a solo shot from third baseman Kevin Padlo. Lucius Fox drove in the final two runs of the evening during the 8th inning, plating Jermaine Palacios and Zacrey Law. Starter Blake Bivens, struck out eight, allowed only 5 hits, an unearned run, and issued no walks in six innings of work. Reece Kalarus worked the seventh, issuing a lone hit, and Ruben Alaniz finished the game by working two perfect innings. Sanchez led the offensive outburst with three hits, while five other Stone Crabs, Fox, Mastrobuoni, Tenerowicz, Padlo and Palacios, had two hits each in the win.MILB: Stone Crabs 10, Cardinals 1An authoritative o ensive outburst followed the rain

PAGE 27

The Sun / Friday, June 22, 2018 www.yoursun.com SP Page 3By PAT EATON-ROBBAssociated PressCROMWELL, Conn. „ Jordan Spieth has no idea what it is like to play from behind at the Travelers Championship. The defending champion led after every round last year in his first visit to TPC River Highlands, and a shot a 7-under 63 on Thursday to match Zach Johnson for the first-round lead. Spieth had six birdies and an eagle out the bunker on par-5 sixth hole „ a shot reminiscent of the greenside bunker shot that gave him a victory last year over Daniel Berger in a playoff. Theyve got some sort of magnetic sand for me,Ž Spieth joked. But it was actually a pretty tough shot there, almost a little downslope and I had to hit close to the ball, which you just have to commit to it. I just hit the shot that was necessary. I probably could have gone 4-5 feet bye, but I couldnt hit it any better than I did and I was obviously fortunate for it to hit the pin and go in.Ž Johnson went out in the morning and led for most of the day. He had eight birdies, including six straight on the back nine, one off than the course record. Six in a row is a treat,Ž said Johnson, who finished tied for 12th last week in the U.S. Open at Shinnecock Hills. I had a lot of loft in my hand, lot of wedges in my hand. So thats kind of how youve got to think about it is you have a lot of opportunity on the back side if you get the ball on the fairway. There are some holes you can get at.Ž Rory McIlroy missed a 13-foot putt for par on the final hole that would have given him a share of the lead and finished in a three-way tie for third place with Brian Harmon and Peter Malnati. McIlroy, who like Spieth missed the cut in the U.S. Open, said hes been working on his swing since Saturday. He saw the practice pay off, hitting 17 greens with seven birdies during his round of 64. Sometimes when you take your focus away from the result and away from what youre actually scoring like and focus just on what youre trying to do within your golf swing, you sort of have days like this,Ž he said. A lot of golfers took advantage of the soft greens and favorable wind conditions Thursday. Twenty-two of them shot a 66 or better. Brooks Koepka followed his second straight U.S. Open victory with a 68. Koepka, who started on the 10th tee, shot a 31 on his first nine, but bogeyed four of his final six holes. Im still kind of going on adrenaline right now,Ž he said. But Ill be honest, Im dead right now. I think it showed kind of coming in.Ž The Travelers was selected by the PGA last year as its Tournament of the YearŽ and the Players Choice.Ž That has helped attract a 156player field that includes five of the worlds top 10 ranked golfers and all four reigning major championship winners. PGA Championship winner Justin Thomas was in a group of 14 players at 66. He made an eagle on sixth hole out of the same bunker as Spieth. His caddie tried to hand him a putter after the shot and Thomas shook him off. I dont know why he did that,Ž Thomas said. I think out of instinct went to give me the putter and I told him I didnt need that, so put it back in the bag.Ž Masters champion Patrick Reed had a tougher day, making four bogeys in a 72.GOLF: PGA TourJordan Spieth, Zach Johnson t ied for early lead at TravelersAP PHOTOJordan Spieth tees off the 18th hole during the first round of the T ravelers Championship at TPC River Highlands yesterday in Cromwell, Conn. season opener Sept. 9 at New Orleans, the Bucs home opener Sept. 16 against defending Super Bowl champion Philadelphia and a Monday Night Football game Sept. 24 at Raymond James Stadium against Pittsburgh. Because of the suspension, Winston would play only one home game in the first nine weeks of the season, with four of his first five games after the suspension coming on the road. He would be eligible to make his season debut Sept. 30 when the Bucs play at Chicago. The suspension wont hit Winston hard financially, as his base salary for 2018 is just $705,000, so he loses just $124,411. He is due to make $20.9 million in 2019, so the same suspension would cost him about $3.7 million if appeals pushed it to next season. Winston has maintained his innocence, saying he was in the back seat during the ride that included two other passengers. One of them was Philadelphia Eagles cornerback Ronald Darby, his Florida State teammate, who said he was seated next to Winston and nothing happened. The third passenger was never identified by Winston or his representatives. The NFL apparently gave more weight to the contemporaneous complaint, filed the next day by the driver with Uber, and other correspondence and testimony about the incident. This is the first time Winstons off-field actions have impacted his NFL career. It was an allegation of sexual assault that prompted Winston to settle a civil lawsuit with Erica Kinsman, who said she was raped in 2012 when the two were students at Florida State. Winston was never charged after a probe by the State Attorneys Office and a Title IX investigation. Also while Winston was at FSU, a second woman met with its victims advocate program regarding a sexual encounter with the quarterback. The case was never reported to police. Winston was suspended for a game against Clemson in 2014 for making offensive and vulgar comments about female anatomy on campus. Throughout the Bucs vetting process, Winston faced questions about his character, ranging from the crab legs he carried out of a Publix supermarket without paying for them in Tallahassee to the time he was suspended for shouting a vulgarity on campus. Even so, the Bucs still drafted Winston with the No. 1 overall pick in 2015. The alleged incident took place in March 2016, just months after Winstons rookie season with the Bucs. According to a BuzzFeed News report, Winston had spent the day attending Kurt Warners football camp in Scottsdale, Ariz., when he used his Uber account to arrange transportation around 2 a.m. The woman, identified only as Kate in the report, told BuzzFeed that a group of men excitedly told her she would be driving someone famous that night: Winston, the Bucs quarterback and 2013 Heisman Trophy winner. The woman said Winston was placed in the front passenger seat and that he was the only one she drove that night. I started driving, and right away, Jameis behaved poorly,Ž she said, claiming he shouted homophobic slurs at pedestrians. She said Winston wanted food and while waiting in line at the drive-thru of Los Betos Mexican Food, he reached over and he just grabbed my crotch,Ž Kate said. Winston held his hand there for three to five seconds, according to the woman, removing it only after she looked up in shock and said Whats up with that?Ž I wasnt just creepe d out,Ž she said. I was frozen. I mean hes an NFL quarterback and Im 5 foot 6. Im not prepared for that. So I completely froze,Ž she said, worried that she might provoke an unwanted reaction. Winston has declined to discuss the allegations publicly since he was informed of the investigation by the NFL last November. But in his statement released at the time, he said he regretted if his demeanor or presence made her uncomfortable in any way.Ž Winston, who has been active in the Tampa Bay community with fundraisers for his Dream Forever Foundation and annual youth football camps, won the Heisman Trophy and a national championship during his career at Florida State. He became the youngest player to pass for 4,000 yards as a rookie in 2015, was named to the NFC Pro Bowl team as a replacement and selected Peps i Rookie of the Year in a poll of fan voting. He has passed for 11,636 yards with 69 touchdowns and 44 interceptions in his three seasons with the Bucs. Winston has had one winning season at Tampa Bay. The 2016 Bucs were 9-7 and failed to reach the playoffs. Winston is 18-27 as starter. Last season, he played three games with a right shoulder sprain and missed three others due to the injury as the Bucs finished 5-11. try to hit home in my speech. This is more than a game. We are a family, and off the ice, everyone is so close.Ž The novelty and success of the Golden Knights reaching the Stanley Cup final in the franchises first season helped the city of Las Vegas mourn a tragic event that put their city in national headlines. Hedman said he was aware of the impact that had on Las Vegas as he returned again this week. Its such a special place, to see what it went through in October and the way this community rallied together with the hockey team and the way they performed,Ž Hedman said. I think its important for me to acknowledge that. It really hit home, seeing those guys fight through a tragedy. Its nothing short of remarkable.ŽWINSTONFrom Page 1HEDMANFrom Page 1 and, more importantly, himself. And, now, he is convinced that forced sabbatical is a primary reason for his current success as the Rays most consistent hitter, evidenced, among other metrics, by a .317 average that ranks sixth in the American League I took things „ too seriously is the wrong word „ but in 2016 I was really stressed all the time,Ž Duffy said. I played with a lot of anxiety. I was chasing hits, which is completely off my mental approach to the game the previous five years. For whatever reason, I kind of let my mind go a little bit in terms of not keeping myself in check. I was able to step back last year not playing and just kind of watching. Watching other guys struggles and watching other guys do well and seeing the differences. Watching a guy struggle with the same swing he succeeded with. I was able to take a step back and remember what got me here. And for me it was just my mental approach to the game.Ž As simple as that sounds, Duffy prefers to keep it simple, which is to say consistent. When youre in the grind, you want results,Ž he said. Its not easy to clear the mechanics, to clear the results, to clear the statistics and the launch angle and all that stuff. You dont get hits by thinking about getting hits. Getting a hit is the final result of a process that gives you the best chance to get a hit. Thinking about your batting average doesnt help. Thinking, Im hitting .300 so I have to go 3-for-my-next-10 or its going to go down doesnt help.Ž Nor does trying to hit a home run every time up. Nor going to the video after every unsuccessful at-bat and thinking your swing needs to be overhauled. Nor any of the other things he was doing after a slow start to 2016 got him pressing, spiraling out of control,Ž trying in every at-bat to get back on pace to match his solid 2015 numbers in his first, and thus far only, full majorleague season, hitting .295 with 12 homers, 77 RBIs and a .762 OPS. How does he prefer to approach the plate? Trying to go 1-for-1, seeing the ball as big as I can and swinging at a good pitch to hit.Ž Hitting coach Chad Mottola said he could tell during myriad conversations they had last year that Duffy was seeing the error of his ways, especially by watching others handle things poorly. We discussed a lot of philosophies accidentally,Ž Mottola said. In fact, Mottola learned from their talks as well. He was a great sounding board for me,Ž he said. I got to use him as another voice as a hitting coach.Ž With his mind right and the heel not even a thought much less an ongoing issue „ a million times better than I could have even hopedŽ „ Duffy is back to doing what he does best. The consistency is what Im most proud of,Ž he said, both in the production and the approach, no matter how he feels, physically or mentally, that day. Manager Kevin Cash said he should be. You just rarely see him get out of his comfort zone,Ž Cash said. Hes going to swing and hell chase some pitches, but they are always right around the zone. ƒ Rarely do you see him get himself out.Ž Duffy, one of the Rays hardest workers before every game, still has things to address. Specifically, a significant reverse split imbalance in hitting .360 vs right-handers (second to only Houstons Jose Altuve among all bigleaguers with 150 at-bats) but only .217 vs. lefties that Duffy said theyve identified as mechanical and are correcting. He is just as driven to work on his defense, insisting on regular early sessions, and given a history with hamstring issues has to be cautious with fatigue. But, still, given where he was last year, and what he wasnt doing, this year has been a smashing success. I dont feel,Ž he said, like Ive missed any time.Ž Marc Topkin can be reached at mtopkin@ tampabay.com. Follow @ TBTimes_Rays.RAYSFrom Page 1basketball last season in Young, the first player to lead the nation in scoring and assists in the same season. Whatever city I went to, I was going to be able to be comfortable in,Ž Young said. I was just really excited to get to Atlanta.Ž Otherwise, the top of the draft was dominated by big men, starting with a pair of former high school teammates. The Suns made the 7-foot-1 Ayton the first No. 1 pick in franchise history. The center from Arizona averaged 20.1 points and 11.6 rebounds in his lone season in Tucson, tying for the national lead with 24 double-doubles in 35 games. He joined Mychal Thompson „ father of Golden State All-Star Klay Thompson „ in 1978 as the only players from the Bahamas to be the No. 1 pick in the NBA draft. Having my name called to be the first pick for the Phoenix Suns was mind-blowing,Ž Ayton said. Having all that confidence and leading up to that point when I saw Adam Silver came out, I was just waiting for my name, and when he called it, my mind went blank.Ž The Sacramento Kings followed by taking Marvin Bagley III, the Duke big man who played with Ayton at Hillcrest Prep Academy in Phoenix in 2015-16. With Jaren Jackson Jr. going fourth to Memphis, Texas center Mo Bamba going No. 6 to Orlando and Wendell Carter Jr. following to Chicago, it was an early run of big men in whats increasingly become a perimeter-based league. Then it was another guard with Alabamas Collin Sexton going at No. 8 to Cleveland, triggering chants of Michael Porter Jr.s name by Knicks fans who hoped they would take him with the No. 9 pick. But they ended up disappointed as New York went with Kentuckys Kevin Knox. They booed (Kristaps) Porzingis (on draft night) and look where he is now. Thats the same mindset Im going to have,Ž Knox said. They can chant Michael Porter all they want. But they got Kevin Knox, and Im willing to work and Im willing to get better.ŽNBAFrom Page 1

PAGE 28

Page 4 SP www.yoursun.com Friday, June 22, 2018 / The SunAMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY NewYork5022.694„„7-3W-429-1121-11 Boston5026.6582„6-4W-123-1127-15 Toronto3439.46616116-4W-120-2014-19 TampaBay3440.45917115-5L-115-1619-24 Baltimore2152.28829242-8L-111-2310-29 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland4033.548„„6-4W-424-1316-20 Detroit3639.4805106-4L-223-1713-22 Minnesota3338.4656116-4L-119-1814-20 Chicago2449.32916212-8L-712-2412-25 KansasCity2252.29718231-9L-910-2912-23 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston5026.658„„9-1W-121-1529-11 Seattle4629.6133„5-5L-425-1421-15 LosAngeles3935.5271063-7W-118-1921-16 Oakland3836.5141175-5W-420-2018-16 Texas3244.42118145-5W-515-2417-20 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta4330.589„„7-3L-121-1322-17 Washington4033.5483„4-6W-118-1822-15 Philadelphia3933.54237-3W-124-1315-20 NewYork3141.4311183-7L-313-2118-20 Miami2946.38715126-4L-214-2115-25 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Milwaukee4330.589„„5-5W-121-1422-16 Chicago4230.583„5-5L-121-1421-16 St.Louis3834.528413-7L-121-1817-16 Pittsburgh3638.486745-5L-221-1815-20 Cincinnati2945.39214117-3W-414-2315-22 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona4133.554„„6-4W-123-1618-17 LosAngeles3835.521226-4L-220-1918-16 Colorado3738.493445-5W-314-2023-18 SanFrancisco3738.493444-6W-221-1216-26 SanDiego3442.447874-6L-418-2316-19 MAJORLEAGUEBASEBALL Y ANKEES4,MARINERS3 S EATTLEABRHBIBBSOAVG. Gordon2b401001.291 Hanigercf-rf400002.260 S panlf400002.251 Cruzdh322011.254 S eager3b412201.228 Healy1b201010.260 1-Herediapr-cf000000.238 Gamelrf-1b401101.292 Zuninoc301010.202 2-Herrmannpr000000.250 A n.Rominess401001.148 T OTALS3239339 NEWYORKABRHBIBBSOAVG. Fraziercf412000.368 J udgerf311211.281 S tantonlf400002.252 Gregoriusss402001.261 T orres2b412002.291 A ndujardh311211.290 Bird1b300012.205 A u.Rominec400001.308 W alker3b300011.200 T OTALS32484411 S EATTLE020001000„390 NEWYORK40000000X„480 1-ranforHealyinthe8th.2-ranforZunino inthe9th. LOB„Seattle7,NewYork8.2B„Cruz(9), Zunino(7),Torres(7).HR„Seager(13),off S everino;Judge(19),offPaxton;Andujar (10),offPaxton.RBIs„Seager2(43),Gamel (8),Judge2(50),Andujar2(32).CS„ Heredia(3).S„Gordon. DP„NewYork2(Walker,Torres,Bird), (Torres,Gregorius,Bird). S EATTLEIPHRERBBSONPERA Paxton,L,6-257 4439107 3.72 Bradford21 001234 3.00 Rumbelow10 000092.45 NEWYORKIPHRERBBSONPERA Svrino,W,11-25.28 3315107 2.24 Rbrtsn,H,121.11 000121 3.44 Betances,H,1110 001219 3.00 Chpmn,S,22-2310 001117 1.07 Inheritedrunners-scored„Robertson 2-0.HBP„Severino(Healy). W P„Paxton. T „2:51.A„46,658(47,309).REDSOX9,TWINS2BOSTONABRHBIBBSOAVG. Bettsrf613100.344 Benintendilf612203.292 Martinezdh422011.315 Moreland1b322121.288 Bogaertsss512200.280 Devers3b500102.232 Holt2b512000.297 Leonc212110.240 a-Swihartph-c100001.147 BradleyJr.cf501101.181 T OTALS42916949 MINNESOTAABRHBIBBSOAVG. Mauer1b300000.269 Garver1b111000.224 Dozier2b411000.221 Escobar3b100001.299 Motter3b200100.200 Morrisondh301100.191 Grossmanlf400001.229 Keplerrf300001.223 A drianzass300002.248 LaMarrecf201010.255 W ilsonc300000.140 T OTALS2924215 BOSTON000110331„9160 MINNESOTA000000002„240 a-struckoutforLeoninthe9th. LOB„Boston11,Minnesota3.2B„Martinez (16),Moreland(14),Bogaerts(19),Holt (10),Dozier(15).HR„Betts(19),offGibson; Benintendi(13),offBelisle.RBIs„Betts(39), Benintendi2(49),Moreland(35),Bogaerts2 (43),Devers(37),Leon(10),BradleyJr.(17), Morrison(25),Motter(2).SF„Morrison. DP„Boston1(Devers,Holt,Moreland); Minnesota1(Adrianza,Dozier,Mauer). BOSTONIPHRERBBSONPERA Porcello,W,9-371 001597 3.44 V elazquez23 220027 2.21 MINNESOTAIPHRERBBSONPERA Gibson,L,2-567 2235105 3.25 Pressly.12 331119 4.15 Rogers.20 000084.60 Belisle14 330123 5.93 Magill13 110227 1.46 Inheritedrunners-scored„Rogers1-1.HBP„ Porcello(Escobar),Gibson(Leon). T„2:58.A„32,631(38,649).ROCKIES6,METS4NEWYORKABRHBIBBSOAVG. Nimmorf501102.282 Frazier3b422101.225 Confortocf402001.231 Flores1b200110.250 Bautistalf100021.190 Petersonp000000.000 b-Mesoracoph100000.228 Sewaldp000000.000 Blevinsp000000.000 Flexenp000000--Plaweckic412000.227 Reyes2b301111.174 Rosarioss411000.249 Matzp100000.083 Smithlf202000.300 TOTALS31411446 COLORADOABRHBIBBSOAVG. LeMahieu2b522001.286 Blackmoncf322000.281 Arenado3b412501.317 Storyss401002.266 Desmond1b110030.213 Iannettac401002.235 Parralf300100.300 Cuevasrf401001.277 Freelandp200002.100 a-Woltersph100000.153 Hoffmanp000000--Rusinp000000.000 Almontep000000--c-Gonzalezph000010.271 McGeep000000--TOTALS3169649 NEWYORK101000011„4110 COLORADO32000001X„690 a-groundedoutforFreelandinthe6th. b-groundedoutforPetersoninthe8th. c-walkedforAlmonteinthe8th. LOB„NewYork6,Colorado7.2B„Smith (3),LeMahieu(15),Arenado(18),Story (18).3B„Plawecki(1).HR„Frazier(8), offFreeland;Arenado(16),offMatz. RBIs„Nimmo(25),Frazier(29),Flores (17),Reyes(4),Arenado5(51),Parra(30). SB„LeMahieu(4),Blackmon(5).SF„Flores, Parra.S„Matz. DP„NewYork1(Rosario,Reyes,Flores); Colorado5(Story,LeMahieu,Desmond), (Arenado,LeMahieu,Desmond),(Arenado, LeMahieu,Desmond),(Story,LeMahieu, Desmond),(Arenado,LeMahieu, Desmond). NEWYORKIPHRERBBSONPERA Matz,L,3-55.28 552697 3.68 Peterson1.10 000216 1.17 Sewald01111010 4.85 Blevins.20 001112 4.96 Flexen.10 0000 411.57 COLORADOIPHRERBBSONPERA Freeland,W,7-665 2244102 3.55 Hoffman,H,1.2200001512.46 Rusin,H,5.121101137.58 Almonte,H,1100000120.00 McGee,S,1-212 110122 5.34 Rusinpitchedto2battersinthe8th. Sewaldpitchedto2battersinthe8th. Inheritedrunners-scored„Blevins2-1, Flexen2-0,Rusin1-0,Almonte2-1.HBP„ Matz(Blackmon). T„2:55.A„44,010(50,398).NATIONALS4,ORIOLES2BALTIMOREABRHBIBBSOAVG. Petersonlf402001.209 Jonescf400000.292 Machadoss401001.304 Trumbo1b411102.262 Schoop2b400001.209 Rasmusrf311101.125 c-Gentryph100000.241 Josephc300000.172 Wilkerson3b200010.000 Gausmanp200002.000 a-Valenciaph100001.283 Givensp000000--TOTALS3225219 WASHINGTONABRHBIBBSOAVG. Harperrf111120.213 Turnerss311010.267 Rendon3b411102.282 Sotolf301210.326 Reynolds1b400001.241 Taylorcf401000.242 Difo2b312000.245 Severinoc301000.188 Scherzerp200002.250 b-Murphyph100000.103 Herrerap000000--Doolittlep000000--TOTALS2848445 BALTIMORE010100000„250 WASHINGTON00100102X„480 a-struckoutforGausmaninthe7th.b-lined outforScherzerinthe7th.c-linedoutfor Rasmusinthe9th. LOB„Baltimore4,Washington5.2B„ Peterson(8),Machado(16),Harper (8),Soto(7),Severino(8).3B„Difo(4). HR„Rasmus(1),offScherzer;Trumbo(6), offScherzer;Rendon(7),offGausman. RBIs„Trumbo(16),Rasmus(1),Harper(45), Rendon(28),Soto2(16).SF„Harper. Runnersleftinscoringposition„Baltimore2 (Machado,Schoop);Washington2(Rendon, Taylor).RISP„Baltimore0for4;Washington 2for9. LIDP„Turner,Murphy.GIDP„Reynolds. DP„Baltimore3(Schoop,Trumbo), (Machado,Schoop,Trumbo),(Rasmus, Joseph). BALTIMOREIPHRERBBSONPERA Gausman64 2243114 4.38 Givens,L,0-424 220231 4.19 WASHINGTONIPHRERBBSONPERA Scherzer75 2219102 2.09 Herrera,W,2-110 000013 0.98 Doolittle,S,20-2110 000014 1.65 WP„Scherzer. Umpires„Home,ChrisSegal;First,Gabe Morales;Second,EdHickox;Third,Jerry Meals. T„2:42.A„36,868(41,313).DIAMONDBACKS9,PIRATES3ARIZONAABRHBIBBSOAVG. Jayrf422200.313 Goldschmidt1b401110.266 Peraltalf411011.277 Descalso3b300110.268 Marrero3b000000.160 K.Marte2b532200.246 Avilac412311.124 Ahmedss511000.223 Dysoncf411012.182 Godleyp200000.111 b-Owingsph100000.189 Salasp000000.000 DeLaRosap000000.000 Barrettp000000--TOTALS36910954 PITTSBURGHABRHBIBBSOAVG. Harrison2b300000.280 Rodriguezp000000.000 c-Osunaph100000.226 Felizp000000--d-Diazph100001.298 Meadowslf413001.340 S.Martecf321110.280 Moran3b301100.273 Cervellic301111.257 Bell1b401001.243 Polancorf300011.212 Mercerss200001.261 Rodriguezss100010.157 Kuhlp000000.150 Braultp100000.214 a-Frazierph-2b301000.239 TOTALS3238346 ARIZONA332000001„9100 PITTSBURGH000102000„381 a-groundedoutforBraultinthe5th. b-groundedoutforGodleyinthe7th. c-poppedoutforRodriguezinthe7th.dstruckoutforFelizinthe9th. E„Rodriguez(4).LOB„Arizona8, Pittsburgh7.2B„Jay2(12),Avila(1), Ahmed(13),S.Marte(11).HR„K.Marte(6), offKuhl;Avila(3),offKuhl.RBIs„Jay2(26), Goldschmidt(40),Descalso(40),K.Marte 2(30),Avila3(7),S.Marte(34),Moran (29),Cervelli(36).SF„Descalso,Moran. S„Godley. Runnersleftinscoringposition„Arizona4 (Jay,Ahmed2,Dyson);Pittsburgh4(Moran, Polanco,Diaz2).RISP„Arizona4for10; Pittsburgh1for5. Runnersmovedup„Godley,Ahmed, S.Marte,Moran,Bell.GIDP„Cervelli, Polanco. DP„Arizona2(K.Marte,Ahmed, Goldschmidt),(Ahmed,Marrero, Goldschmidt). ARIZONAIPHRERBBSONPERA Godley,W,8-564 323596 4.64 Salas10 000083.97 DeLaRosa1.230010323.47 Barrett.110001114.15 PITTSBURGHIPHRERBBSONPERA Kuhl,L,5-528 881253 4.56 Brault30 004155 4.14 Rodriguez21 000025 2.19 Feliz21 100130 5.58 Kuhlpitchedto2battersinthe3rd. Inheritedrunners-scored„Barrett1-0. HBP„Brault(Jay).WP„Godley.PB„Avila (2). Umpires„Home,StuScheurwater;First, EricCooper;Second,GaryCederstrom; Third,CoryBlaser. T„3:11.A„20,554(38,362).REDS6,CUBS2CHICAGOABRHBIBBSOAVG. Bryant3b411002.285 Heywardrf514000.283 Baez2b401210.266 Rizzo1b300001.244 Russellss300011.278 Schwarberlf300011.239 Contrerasc400001.262 Happcf401001.222 Hancockp000000.000 Hendricksp201001.097 Rosariop000000--b-LaStellaph100000.299 Zastryznyp000000--c-Almoraph-cf100001.322 TOTALS3428239 CINCINNATIABRHBIBBSOAVG. Perazass301001.269 Barnhartc400001.266 Votto1b310011.295 Gennett2b411000.335 Hughesp000000--Suarez3b311110.296 Winkerrf211410.256 Ervinrf100000.205 Duvalllf411001.200 Harveyp200001.091 a-Blandinoph101000.235 Lorenzenp000000.333 Garrettp000000.000 Dixon2b000000.217 Hamiltoncf211110.211 TOTALS2967645 Chicago002000000„280 Cincinnati00000600x„670 a-singledforHarveyinthe6th.b-lined outforRosariointhe7th.c-struckoutfor Zastryznyinthe8th. LOB„Chicago10,Cincinnati4.2B„Heyward (11),Baez(14).HR„Winker(4),offRosario. RBIs„Baez2(48),Suarez(55),Winker 4(23),Hamilton(16).SB„Peraza(10), Hamilton(14). Runnersleftinscoringposition„Chicago 5(Rizzo4,Almora);Cincinnati3(Peraza, Barnhart,Gennett).RISP„Chicago1for7; Cincinnati3for9. Runnersmovedup„Baez,Barnhart,Votto. GIDP„Russell,Winker,Harvey. DP„Chicago2(Baez,Russell,Rizzo), (Contreras,Russell,Baez);Cincinnati1 (Peraza,Gennett,Votto). CHICAGOIPHRERBBSONPERA Hendricks,L,5-75.23 444589 3.73 Rosario,BS,1-1.14 220019 1.76 Zastryzny10 000090.00 Hancock10 000081.50 CINCINNATIIPHRERBBSONPERA Harvey,W,2-565 221698 5.66 Lorenzen.22001023 1.50 Garrett,H,1311 001117 2.50 Hughes,S,5-61.10 000218 1.36 Inheritedrunners-scored„Rosario3-3, Garrett3-0,Hughes2-0.HBP„Hendricks (Peraza),Harvey2(Bryant,Rizzo). Umpires„Home,JordanBaker;First, JeremieRehak;Second,GregGibson;Third, JerryLayne. T„3:07.A„19,581(42,319).BOXSCORES ROUNDUP/MATCHUPSYankees4,Mariners3: AaronJudgeandMiguelAndujarhittwo-runhomersoff JamesPaxtoninthe“rstinningthatsentNewYorkpastSeattleforathreegamesweep.LuisSeverinoandtheYankeesboostedthebestrecordinthe majorsto50-22. RedSox9,Twins2: RickPorcelloallowedonehitinseveninnings,Mookie BettsandAndrewBenintendihomeredandBostontoppedMinnesotatoavoid aseriessweep. Rockies6,Mets4: NolanArenadohomeredforthethirdstraightgameand drovein“verunsasColoradogotpastNewYork.Arenadoalsodoubledto backanotherstrongoutingfromKyleFreeland(7-6). Nationals4,Orioles2: JuanSotohitatiebreakingtwo-rundoubleintheeighth inning,andWashingtonbeatBaltimoreinthedecidingmatchupofathreegameinterleagueseriesbetweenneighboringrivals. Diamondbacks9,Pirates3: KetelMarteandAlexAvilaeachhittwo-runhomers andArizonascoredeightrunsinthe“rstthreeinningstopoweritswaytoa victoryoverPittsburgh. Reds6,Cubs2: JesseWinkerhithis“rstcareergrandslamduringabigsixthinningrally,puttingMattHarveyinlineforhissecondwinforCincinnati. OaklandatChicagoWhiteSox,ppd. LATE TorontoatL.A.Angels St.LouisatMilwaukee SanDiegoatSanFranciscoTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA PhiladelphiaE”in(R)4-23.435-33-018.21.93 WashingtonRoark(R)7:05p3-73.875-91-116.05.06 ArizonaCorbin(L)6-33.398-71-117.25.09 PittsburghNova(R)7:05p4-54.427-62-117.03.18 ChicagoQuintana(L)6-54.069-50-116.23.24 CincinnatiCastillo(R)7:10p4-85.776-90-315.26.89 LosAngelesWood(L)2-54.227-71-112.16.57 NewYorkWheeler(R)7:10p2-54.824-90-118.23.86 St.LouisFlaherty(R)3-22.665-41-116.12.76 MilwaukeeGuerra(R)8:10p3-52.896-70-217.13.63 MiamiChen(L)2-35.915-51-014.25.52 ColoradoGray(R)8:40p6-75.896-91-116.06.75 SanDiegoRichard(L)6-64.318-73-020.02.70 SanFran.Stratton(R)10:15p8-44.2211-41-117.03.18AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA DetroitFiers(R)5-34.099-41-018.03.00 ClevelandBieber(R)7:10p1-03.972-01-011.13.97 NewYorkSabathia(L)4-23.307-62-120.12.21 TampaBayStanek(R)7:10p1-12.212-40-05.00.00 SeattleLeBlanc(L)3-02.637-22-016.22.70 BostonWright(R)7:10p2-11.232-11-120.20.44 OaklandBassitt(R)0-22.450-20-211.02.45 ChicagoShields(R)8:10p2-84.635-101-219.05.21 KansasCityDuffy(L)3-75.554-111-118.05.00 HoustonKeuchel(L)8:10p4-84.157-81-117.06.35 TexasMinor(L)4-45.356-70-118.04.50 MinnesotaRomero(R)8:10p3-24.175-41-015.04.20 TorontoEstrada(R)4-64.667-72-018.21.45 LosAngelesLamb(L)10:07p0-03.600-10-05.03.60INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA BaltimoreCobb(R)2-97.142-101-216.28.10 AtlantaNewcomb(L)7:35p8-22.709-52-117.12.60 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. VSOPP-Pitchersrecordversusthisopponent. THISDATEINBASEBALLJUNE21 1916: RubeFosteroftheRedSoxpitcheda2-0no-hitter againsttheNewYorkYankees.Fosterstruckoutthree andwalkedthreeandpitchedthe“rstno-hitterat FenwayPark. 1941: LeftyGroves20-gameconsecutivewinstreak atFenwayParkendedwitha13-9losstotheSt.Louis Browns.ThestreakspannedfromMay3,1938,toMay 12,1941. 1956: Inararedoubleone-hitter,ChicagosJackHarshmanoutdueledConnieJohnsonandGeorgeZuverinkof BaltimoreastheWhiteSoxbeattheOrioles1-0. 1970: DetroitTigersshortstopCesarGutierrezhad sevenhitsinseventimesatbatina9-8,12-inning victoryovertheClevelandIndians.Gutierrezhadsix singlesandadouble. 2000: EricChavezhitforthecycleinOaklands10-3win overBaltimore.Chavezdoubledinthesecondinning, singledinthefourth,tripledinthe“fthand“nishedoff thecyclewithahomerintheseventh. 2002: LuisCastillosingledinthethirdinningtoextend hishittingstreakto35games,tyingTyCobbandtwo othersforthe10th-longeststreakinbaseballhistory. 2005: TheNewYorkYankeesscored13runsinthe eighthinning,sending16batterstotheplate,tohelp overcomeanearlyeight-runde“citanddefeatTampa Bay20-11. 2006: JoseReyeshitforthecycleintheNewYorkMets 6-5losstoCincinnati. 2009: St.LouisTonyLaRussajoinedConnieMack (3,831)andJohnMcGraw(2,763)astheonlymanagers with2,500victoriesfollowinga12-5winoverKansas City.STATISTICALLEADERS A MERICANLEAGUE RUNS: Trout,LosAngeles,60;Lindor,Cleveland,56; Springer,Houston,56;Betts,Boston,55;Rosario,Minnesota,52;Segura,Seattle,52;Benintendi,Boston,51; Ramirez,Cleveland,50;Altuve,Houston,49;Judge,New York,49. RBI: Martinez,Boston,55;Haniger,Seattle,54;Machado, Baltimore,53;Ramirez,Cleveland,50;KDavis,Oakland,49; Escobar,Minnesota,48;Judge,NewYork,48;Moustakas, KansasCity,48;Trout,LosAngeles,48;5tiedat47. HITS: Altuve,Houston,105;Segura,Seattle,99;Castellanos,Detroit,89;Rosario,Minnesota,89;Lindor,Cleveland, 86;Trout,LosAngeles,86;AJones,Baltimore,85;Machado,Baltimore,84;Martinez,Boston,84;2tiedat82. HOMERUNS: Trout,LosAngeles,23;Martinez,Boston,22; Ramirez,Cleveland,22;KDavis,Oakland,20;Betts,Boston, 18;Cruz,Seattle,18;Gallo,Texas,18;Judge,NewYork,18; Machado,Baltimore,18;Stanton,NewYork,18. NATIONALLEAGUE RUNS: Blackmon,Colorado,56;Pham,St.Louis,54;Albies, Atlanta,53;Goldschmidt,Arizona,51;Hernandez,Philadelphia,51;Arenado,Colorado,49;Freeman,Atlanta,47; Yelich,Milwaukee,47;CTaylor,LosAngeles,46;Cain, Milwaukee,45. RBI: Story,Colorado,56;Suarez,Cincinnati,54;Gennett, Cincinnati,50;Freeman,Atlanta,49;Rizzo,Chicago,48; Arenado,Colorado,46;Baez,Chicago,46;Aguilar,Milwaukee,45;Shaw,Milwaukee,45;3tiedat44. HITS: Freeman,Atlanta,93;Markakis,Atlanta,93; Gennett,Cincinnati,90;Anderson,Miami,85;Arenado, Colorado,81;Herrera,Philadelphia,81;Castro,Miami, 79;4tiedat78. HOMERUNS: Harper,Washington,19;Albies,Atlanta,16; Goldschmidt,Arizona,16;Story,Colorado,16;Villanueva, SanDiego,16;Arenado,Colorado,15;Desmond,Colorado, 15;Freeman,Atlanta,15;Suarez,Cincinnati,15;6tiedat14.WEDNESDAYSGAMES AmericanLeague Cleveland12,ChicagoWhiteSox0 N.Y.Yankees7,Seattle5 Houston5,TampaBay1 Minnesota4,Boston1 Texas3,KansasCity2 NationalLeague MilwaukeeatPittsburgh,ppd. Philadelphia4,St.Louis3 ChicagoCubs4,L.A.Dodgers0 SanFrancisco6,Miami5 Colorado10,N.Y.Mets8 Interleague Cincinnati5,Detroit3 Toronto5,Atlanta4 Oakland12,SanDiego4 Baltimore3,Washington0 SATURDAYSGAMES AmericanLeague OaklandatChicagoWhiteSox,2:10p.m. TexasatMinnesota,2:10p.m. N.Y.YankeesatTampaBay,4:10p.m. DetroitatCleveland,6:10p.m. KansasCityatHouston,7:15p.m. SeattleatBoston,7:15p.m. TorontoatL.A.Angels,9:07p.m. NationalLeague MiamiatColorado,3:10p.m. ArizonaatPittsburgh,4:05p.m. PhiladelphiaatWashington,4:05p.m. SanDiegoatSanFrancisco,4:05p.m. ChicagoCubsatCincinnati,4:10p.m. St.LouisatMilwaukee,4:10p.m. L.A.DodgersatN.Y.Mets,7:15p.m. Interleague BaltimoreatAtlanta,4:10p.m.BASEBALLCALENDARJULY2: Internationalamateursigning periodopens. JULY6: Lastdaytosignforamateur draftpickssubjecttodeadline. JULY17: All-StarGame,Washington. JULY29: HallofFameinductions, Cooperstown,N.Y. JULY31: Lastdaytotradeaplayer withoutsecuringwaivers. OCT.2-3: Wild-cardgames. DEC.10-13: Winterme etings,Las Vegas. TOPTEN A MERICANLEAGUE PlayerGABRHPct. AltuveHou7630349105.347 BettsBos562155573.340 TroutLAA742576086.335 SeguraSea712965299.334 RosarioMin702785289.320 MDuffyTB582302073.317 BrantleyCle622543880.315 JMartinezBos712694684.312 SimmonsLAA632313472.312 JayKC592382873.307 NATIONALLEAGUE PlayerGABRHPct. GennettCin712683790.336 FFreemanAtl732804793.332 AlmoraChC662103868.324 MarkakisAtl732884493.323 KempLAD712273273.322 BCrawfordSF702483178.315 ArenadoCol682584981.314 MartinezStL662463277.313 BeltSF582103564.305 ParraCol662172966.304 ThroughJune20

PAGE 29

The Sun / Friday, June 22, 2018 www.yoursun.com SP Page 5 SCOREBOARD BASEBALLFLORIDA STATE LEAGUENorth Division W L Pct. GB Daytona (Reds) 3 0 1.000 „ Dunedin (Blue Jays) 4 1 .800 „ Tampa (Yankees) 2 2 .500 1 Clearwater (Phillies) 2 2 .500 1 Florida (B raves) 1 3 .250 2 Lakeland (Tigers) 1 3 .250 2 South Division W L Pct. GB Fort Myers (Twins) 3 1 .750 „ Charlotte (Rays) 3 1 .750 „ Bradenton (Pirates) 2 2 .500 1 Jupiter (Marlins) 2 2 .500 1 Palm Beach (Cardinals) 0 2 .000 2 St. Lucie (Mets) 0 4 .000 3 Thursdays Games Daytona 2, Florida 1, 10 innings Charlotte 10, Palm Beach1 Fort Myers 10, Bradenton 0 Lakeland at St. Lucie, late Tampa 9, Jupiter 3 Clearwater 5, Dunedin 4 Florida at Daytona, late Fridays Games Dunedin at Clearwater, 6:15 p.m. Charlotte at Palm Beach, 6:30 p.m. Jupiter at Tampa, 6:30 p.m. Fort Myers at Bradenton, 6:30 p.m. Lakeland at St. Lucie, 6:30 p.m. Florida at Daytona, 7:05 p.m. Saturdays Games Charlotte at Palm Beach, 5:30 p.m. Dunedin at Clearwater, 6:15 p.m. Fort Myers at Bradenton, 6:30 p.m. Lakeland at St. Lucie, 6:30 p.m. Jupiter at Tampa, 6:30 p.m. Florida at Daytona, 7:05 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Chicago -135 at Cincinnati +125 Arizona -115 at Pittsburgh +105 at Washington -138 Philadelphia +128 Los Angeles -149 at New York +139 at Milwaukee -110 St. Louis +100 at Colorado -200 Miami +180 at San Francisco -135 San Diego +125American Leagueat Chicago (1st) Off Oakland Off at Chicago (2nd) Off Oakland Off New York -161 at Tampa Bay +151 at Boston -150 Seattle +140 at Cleveland -190 Detroit +175 at Houston -300 Kansas City +270 at Minnesota -126 Texas +116 at Los Angeles -130 Toronto +120Interleagueat Atlanta -195 Baltimore +180 Updated Odds Available at Pregame.comTRANSACTIONSBASEBALLCOMMISSIONERS OFFICE „ Suspended Miami RHP Dan Straily “ ve games and Miami manager Don Mattingly one game for Straily intentionally throwing a pitch at San Francisco C Buster Posey while warnings were in place for both teams.American LeagueBALTIMORE ORIOLES „ Optioned OF Joey Rickard to Norfolk (IL). Assigned INF Pedro Alvarez outright to Norfolk. Reinstated OF Colby Rasmus from the 60-day DL. Sent RHP Chris Tillman to Aberdeen (NYP) for a rehab assignment. Transferred LHP Richard Bleier to the 60-day DL. BOSTON RED SOX „ Signed 3B Brandon Howlett, C Elih Marrero, OFs Caleb Ramsey and Nick Decker and RHPs Kevin Biondic, Yusniel Padron-Artiles, Connor Berry and Ryan Fernandez to minor league contracts. CLEVELAND INDIANS „ Signed OF Ruben Cardenas to a minor league contract. DETROIT TIGERS „ Signed LHP Tarik Skubal and RHP Maddux Conger to minor league contracts. LOS ANGELES ANGELS „ Recalled OF Michael Hermosillo from Salt Lake City (PCL). NEW YORK YANKEES „ Placed RHP A.J. Cole on the 10-day DL, retroactive to Wednesday. Reinstated RHP Luis Cessa from the 10-day DL. Signed OF Alex Junior, 2B Kyle Gray and RHP Sean Boyle to minor league contracts. TEXAS RANGERS „ Optioned RHP Ricardo Rodriguez to Round Rock (PCL). Signed LHP Erne Valdes and RHPs Tyler Cohen and Francis Ventura to minor league contracts.National LeagueARIZONA DIAMONDBACKS „ Optioned RHP Matt Koch to Reno (PCL). Recalled RHP Jake Barrett from Reno. Signed C Nick Dalesandro to a minor league contract. ATLANTA BRAVES „ Assigned LHP Luis Avilan and RHPs Jaye Chapman, J.J. Hoover and Todd Redmond to Gwinnett (IL) and LHP Sean Gilmartin and OF Stefan Gartrell to minor league camp. CHICAGO CUBS „ Signed 1B Tyler Durna, OF Jimmy Herron, SSs Nico Hoerner and Jake Slaughter and RHPs Cam Sanders, Derek Casey and Zach Mort to minor league contracts. CINCINNATI REDS „ Placed OF Scott Schebler on the bereavement list. Optioned LHP Wandy Peralta to Louisville (IL). Released C Tony Cruz. Recalled OF Phillip Ervin from Louisville. Selected the contract of LHP Kyle Crockett from Louisville. COLORADO ROCKIES „ Optioned INF Ryan McMahon to Albuquerque (PCL). Recalled RHP Yency Almonte from Albuquerque. LOS ANGELES DODGERS „ Optioned C Kyle Farmer to Oklahoma City (PCL). Signed C Aaron Ackerman and OF Jon Littell to minor league contracts. MIAMI MARLINS „ Signed SS Luke Jarvis and RHPs Jackson Rose, Joe Strzelecki, Jake Norton, Tyler Jones, Zach Wolf, Eli Villalobos and Zack Leban to minor league contracts. MILWAUKEE BREWERS „ Sent RHP Zach Davies to Colorado Springs (PCL) for a rehab assignment. NEW YORK METS „ Optioned RHP Hansel Robles to Las Vegas (PCL). Recalled RHP Chris Flexen from Las Vegas. ST. LOUIS CARDINALS „ Placed RHP Michael Wacha on the 10-day DL. Recalled RHP John Gant from Memphis (PCL). SAN DIEGO PADRES „ Placed RHP Bryan Mitchell on the 10-day DL, retroactive to Sunday. Reinstated LHP Joey Lucchesi from the 10-day DL. SAN FRANCISCO GIANTS „ Optioned INF Kelby Tomlinson to Sacramento (PCL). Reinstated INF Brandon Crawford from the paternity list.American AssociationST. PAUL SAINTS „ Released RHP/INF Dan Johnson. Signed INF Anthony Phillips. SIOUX FALLS CANARIES „ Claimed INF Mitch Glasser off waivers from Gary SouthShore.Can-Am LeagueNEW JERSEY JACKALS „ Signed RHP Tyler Levine. ROCKLAND BOULDERS „ Released RHP Trey Haley and RHP Ryan Deemes. Signed LHP Ari Kaufman. SUSSEX COUNTY MINERS „ Signed OF Connor Crane.FOOTBALLNational Football LeagueCINCINNATI BENGALS „ Signed DE Sam Hubbard and LB Malik Jefferson to four-year contracts.HOCKEYNational Hockey LeagueNEW YORK ISLANDERS „ Named Barry Trotz coach.ECHLREADING ROYALS „ Agreed to terms with F Adam Schmidt on a one-year contract.OLYMPIC SPORTSU.S. SKI & SNOWBOARD „ Named Mark Schneider chief technology of“ cer. USA GYMNASTICS „ Elected Ivana Hong, Steve Legendre, Dylan Maurer, Kittia Carpenter, Justin Spring, Stefanie Korepin, Kevin White, Lois Bingham, Kathryn Carson, Karen Golz, Brent Lang, David Rudd, Staci Slaughter, Julie Springwater and Kimberly Till to the board of directors. Named Golz chair, Rudd vice chair/ secretary and Korepin treasurer.SOCCERNational Womens Soccer LeagueWASHINGTON SPIRIT „ Waived M/F Yanara Aedo.COLLEGESINTERCOLLEGIATE TENNIS ASSOCIATION „ Named Caroline Eberhart championships coordinator and tournament administrator. CALIFORNIA „ Announced junior WR Demetris Robertson is leaving school. GEORGIA SOUTHERN „ Named Jon Cremins assistant mens basketball coach. NEW JERSEY CITY „ Named Pat Devaney womens basketball coach. STOCKTON „ Named Devin Jefferson womens basketball coach. TENNESSEE TECH „ Promoted assistant baseball coach and recruiting coordinator Justin Holmes to head coach. WINTHROP „ Named Becca Acevedo assistant womens volleyball coach. WISCONSIN „ Announced sophomore mens basketball C Owen Hamilton is transferring from Northern Illinois.PRO BASKETBALLWNBAAll times EasternEASTERN CONFERENCE W L PCT GB Connecticut 7 4 .636 „ Washington 7 5 .583 Atlanta 6 6 .500 1 New York 4 6 .400 2 Chicago 3 8 .273 4 Indiana 1 11 .083 6WESTERN CONFERENCE W L PCT GB Los Angeles 9 2 .818 „ Phoenix 10 3 .769 „ Seattle 8 4 .667 1 Dallas 5 5 .500 3 Minnesota 5 6 .455 4 Las Vegas 4 9 .308 6Wednesdays GamesNone scheduledThursdays GamesNone scheduledTodays GamesConnecticut at Atlanta, 7 p.m. Los Angeles at Dallas, 8 p.m. Washington at Chicago, 9 p.m. Minnesota at Phoenix, 10 p.m. New York at Las Vegas, 10 p.m. Indiana at Seattle, 10 p.m.Saturdays GamesNone scheduledNBA DRAFTThursday night at Barclays Center, Brooklyn, N.Y.FIRST ROUND1. Phoenix, Deandre Ayton, c, Arizona. 2. Sacramento, Marvin Bagley III, f, Duke. 3. a-Atlanta, Luka Doncic, g, Real Madrid (Spain). 4. Memphis, Jaren Jackson Jr., f, Michigan State. 5. a-Dallas, Trae Young, g, Oklahoma. 6. Orlando, Mohamed Bamba, c, Texas. 7. Chicago, Wendell Carter Jr., c, Duke. 8. Cleveland (from Brooklyn via Boston), Collin Sexton, g, Alabama. 9. New York, Kevin Knox, f, Kentucky. 10. b-Philadelphia (from L.A. Lakers via Phoenix), Mikal Bridges, f, Villanova. 11. c-Charlotte, Shai Gilgeous-Alexander, g, Kentucky. 12. c-L.A. Clippers (from Detroit), Miles Bridges, f, Michigan State. 13. L.A. Clippers, Jerome Robinson, g, Boston College. 14. Denver, Michael Porter Jr., f, Missouri. 15. Washington, Troy Brown Jr., g, Oregon. 16. b-Phoenix (from Miami), Zhaire Smith, g, Texas Tech. 17. Milwaukee, Donte DiVincenzo, g, Villanova. 18. San Antonio, Lonnie Walker, g, Miami. 19. Atlanta (from Minnesota), Kevin Huerter, g, Maryland. 20. Minnesota (from Oklahoma City via Utah), Josh Okogie, g, Georgia Tech.Proposed Tradesa-Atlanta traded the rights of (No. 3) to Dallas for the rights of (No. 5) and a 2019 protected “ rst-round pick. b-Philadelphia traded the rights to Mikal Bridges (No. 10) to Phoenix for the rights to G Zhaire Smith (No. 16) and a 2021 “ rst-round draft pick. c-Charlotte traded the rights of (No. 11) to L.A. Clippers for the rights of (No. 12) and two future second-round picks.21. UtahRemaining First-Round Order21. Utah 22. Chicago (from New Orleans) 23. Indiana 24. Portland 25. L.A. Lakers (from Cleveland) 26. Philadelphia 27. Boston 28. Golden State 29. Brooklyn (from Toronto) 30. Atlanta (from Houston via L.A. Clippers)SECOND ROUND31. Phoenix 32. Memphis 33. Dallas 34. Atlanta 35. Orlando 36. New York (from Chicago via Oklahoma City) 37. Sacramento 38. Philadelphia (from Brooklyn) 39. Philadelphia (from New York) 40. Brooklyn (from L.A. Lakers via Toronto via Orlando) 41. Orlando (from Charlotte via Phoenix via Memphis) 42. Detroit 43. Denver (from L.A. Clippers via New York via Philadelphia) 44. Washington 45. Brooklyn (from Milwaukee) 46. Houston (from Miami via Memphis) 47. L.A. Lakers (from Denver via Chicago via Utah) 48. Minnesota 49. San Antonio 50. Indiana 51. New Orleans 52. Utah 53. Oklahoma City 54. Dallas (from Portland via Denver) 55. Charlotte (from Cleveland via Brooklyn via Philadelphia) 56. Philadelphia 57. Oklahoma City (from Boston) 58. Denver (from Golden State) 59. Phoenix (from Toronto) 60. Philadelphia (from Houston)GOLFPGA TOURTRAVELERS CHAMPIONSHIPThursdays leaders at TPC River Highlands, Cromwell, Conn. Purse: $7 million. Yardage: 6,841; Par: 70 (35-35)First RoundZach Johnson 33-30„63 Jordan Spieth 31-32„63 Peter Malnati 35-29„64 Brian Harman 32-32„64 Rory McIlroy 31-33„64 Beau Hossler 33-32„65 Matt Jones 34-31„65 Paul Casey 33-32„65 J.B. Holmes 33-33„66 Jason Kokrak 36-30„66 Kelly Kraft 33-33„66 Vaughn Taylor 32-34„66 Russell Henley 34-32„66 Padraig Harrington 33-33„66 Jason Day 32-34„66 John Huh 30-36„66 Chase Seiffert 33-33„66 Bryson DeChambeau 32-34„66 Si Woo Kim 31-35„66 Justin Thomas 33-33„66 Steve Marino 32-34„66 James Driscoll 32-34„66 Mackenzie Hughes 35-32„67 David Lingmerth 33-34„67 Xander Schauffele 33-34„67 Daniel Berger 33-34„67 Ryan Armour 37-30„67 Chez Reavie 33-34„67 Danny Lee 32-35„67 Alex Cejka 34-33„67 Abraham Ancer 35-32„67 Martin Laird 33-34„67 Trey Mullinax 32-35„67 Brendan Steele 35-32„67 Kyle Stanley 35-32„67 Anirban Lahiri 34-33„67 Keegan Bradley 34-34„68 Scott Stallings 32-36„68 Richy Werenski 33-35„68 Austin Cook 34-34„68 Ted Potter, Jr. 34-34„68 Ryan Moore 34-34„68 Brooks Koepka 37-31„68 Webb Simpson 34-34„68 J.J. Henry 35-33„68 Geoff Ogilvy 32-36„68 Kevin Streelman 34-34„68 Hunter Mahan 34-34„68 Harris English 35-33„68 Jamie Lovemark 33-35„68 Nicholas Lindheim 34-34„68 Sam Ryder 34-34„68 Ethan Tracy 33-35„68 Blayne Barber 34-34„68 Tyler Duncan 33-35„68 Martin Flores 34-34„68 Adam Hadwin 36-32„68 Stewart Cink 36-32„68 William McGirt 35-33„68 Scott Brown 34-34„68 Steve Wheatcroft 36-32„68 J.J. Spaun 35-33„68 Ryan Blaum 34-35„69 Bob Estes 34-35„69 Michael Kim 34-35„69 Pat Perez 37-32„69 Emiliano Grillo 34-35„69 Charley Hoffman 37-32„69 Patrick Rodgers 33-36„69 Bill Haas 34-35„69 Patrick Cantlay 34-35„69 Jim Furyk 36-33„69 Derek Fathauer 34-35„69 Conrad Shindler 35-34„69 Nick Hardy 33-36„69 Rick Lamb 33-36„69 Corey Conners 37-33„70 D.A. Points 34-36„70 James Hahn 36-34„70 Keith Mitchell 33-37„70 Denny McCarthy 36-34„70 Dylan Meyer 36-34„70 Bronson Burgoon 35-35„70 Tom Lovelady 36-34„70 Xinjun Zhang 38-32„70 J.T. Poston 36-34„70 Seamus Power 35-35„70 Ken Duke 35-35„70 Jonathan Byrd 34-36„70 Chris Stroud 36-34„70 Brian Stuard 34-36„70 Brice Garnett 34-36„70 Bubba Watson 33-37„70 Wesley Bryan 32-38„70 Harold Varner III 33-37„70 Lanto Grif“ n 34-36„70 Brett Stegmaier 33-37„70 Joel Dahmen 36-34„70 Kris Blanks 37-34„71 Fabian Gomez 35-36„71 Brandt Snedeker 34-37„71 Shane Bertsch 35-36„71 Ryan Palmer 35-36„71 C.T. Pan 35-36„71 Kevin Tway 35-36„71 Nick Watney 36-35„71 Billy Hurley III 35-36„71 Tom Hoge 36-35„71 Rob Oppenheim 38-33„71 Ben Silverman 36-35„71 Kyle Thompson 35-36„71 Matt Atkins 34-37„71 Andrew Yun 36-35„71 Brandon Harkins 37-35„72 Jon Curran 36-36„72 Tyrone Van Aswegen 37-35„72 Rory Sabbatini 38-34„72 Billy Horschel 36-36„72 Satoshi Kodaira 38-34„72 Aaron Baddeley 34-38„72 Patrick Reed 38-34„72 Graeme McDowell 35-37„72 Cameron Tringale 34-38„72 Troy Merritt 35-37„72 Nick Taylor 38-34„72 Luke List 36-36„72 Rod Pampling 34-38„72 Sam Saunders 36-36„72 Shawn Stefani 34-38„72 Roberto Diaz 36-36„72 Jhonattan Vegas 36-37„73 Matt Every 38-35„73 Robert Streb 37-36„73 Patton Kizzire 34-39„73 Russell Knox 37-36„73 Chesson Hadley 37-36„73 Will Claxton 37-36„73 Talor Gooch 37-37„74 Jonathan Randolph 40-34„74 Ollie Schniederjans 37-37„74 Dominic Bozzelli 39-35„74 Marc Leishman 39-35„74 Robert Garrigus 37-37„74 Zecheng Dou 39-35„74 Andrew Svoboda 37-37„74 Ben Martin 37-38„75 Jonas Blixt 36-39„75 Retief Goosen 36-39„75 Adam DAmario 38-37„75 Chad Campbell 38-37„75 Adam Schenk 36-39„75Martin Piller 39-38„77 Sung Kang 39-39„78 Doug Ghim 39-39„78 Smylie Kaufman 38-42„80 Andrew Landry 39-42„81EUROPEAN TOURBMW INTERNATIONAL OPENThursdays leaders at Golf Club Gut Larchenof, Cologne, Germany Purse: $2.31 million. Yardage: 7,229; Par: 72 (36-36)First RoundSebastien Gros, France 32-36„68 Scott Jamieson, Scotland 33-36„69 Jorge Campillo, Spain 34-35„69 Aaron Rai, England 34-35„69 Henric Sturehed, Sweden 33-36„69 David Howell, England 34-36„70 Victor Perez, France 37-33„70 Christoffer Blomstrand, Sweden 34-36„70 Nicolai von Dellingshausen, Germany 34-36„70 Nico Geyger, Chile 36-34„70 Mark Tullo, Chile 37-33„70 Adrian Otaegui, Spain 35-36„71 Ernie Els, South Africa 35-36„71 Andres Romero, Argentina 36-35„71 Scott Hend, Australia 38-33„71 Julien Quesne, France 36-35„71 Nacho Elvira, Spain 37-34„71 Maximilian Kieffer, Germany 34-37„71 Mikko Korhonen, Finland 37-34„71 Andy Sullivan, England 35-36„71 Thomas Detry, Belgium 33-38„71 Wade Ormsby, Australia 36-35„71UPCOMING TOURNAMENTSAll times EasternLPGA TOUR WALMART NW ARKANSAS CHAMPIONSHIPSite: Rogers, Ark. Course: Pinnacle CC. Yardage: 6,331. Par: 71. Purse: $2 million. Winners share: $300,000. Television: Today, 6:30-8:30 p.m. (Golf Channel); Saturday-Sunday, 3-5 p.m. (Golf Channel). Defending champion: So Yeon Ryu. Last week: So Yeon Ryu won the Meijer LPGA Classic. Race to CME Globe leader: Ariya Jutanugarn. Notes: Stacy Lewis, who graduated from Arkansas, is the only American-born winner in the 10-year history of this event. ... This is the second 54-hole tournament on the LPGA Tour in the last three weeks. There will be only one more the rest of the year, the Toto Japan Classic in November. ... Ryu avoided going an entire year without winning by capturing the Meijer Classic. ... Su Oh closed with a 67 to tie for 13th last week, moving her up a few spots to No. 77 in the world ranking and two spots ahead of Sarah Jane Smith. Oh, Smith and Hannah Green (91) are vying for the last two spots for Australia for the UL International Crown later this year. ... Ryu went to No. 1 in the world for the “ rst time when she won in Arkansas last year. Her victory last week moved her up one spot to No. 5. ... With a major championship next week and the tournament only 54 holes, the top nine players in the world ranking are in the “ eld in Arkansas. Next week: KPMG Womens PGA Championship. Online: www.lpga.com PGA TOUR CHAMPIONS AMERICAN FAMILY INSURANCE CHAMPIONSHIPSite: Madison, Wis. Course: University Ridge GC. Yardage: 7,056. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Today, 12:30-3 p.m. (Golf Channel); Saturday-Sunday, 5-7 p.m. (Golf Channel-Tape Delay). Defending champion: Fred Couples. Last tournament: Tom Lehman won the Principal Charity Classic. Schwab Cup leader: Bernhard Langer. Notes: Couples is playing for the “ rst time on the PGA Tour Champions since the season opener in Hawaii in January. ... The only other tournament he played this year was the Masters, where the 58-year-old tied for 38th, one shot behind Phil Mickelson. ... Steve Stricker is the host of the event that brought golf back to Wisconsin on a regular basis after the Greater Milwaukee Open went away. ... Kirk Triplett won the inaugural event two years ago. ... Langer is eligible for the British Open next month at Carnoustie from having won the Senior British Open last year. ... Davis Love III is in the “ eld and playing the PGA Tour Cham p ions for onl y the second time this year, mainly out of support for Stricker. Loves other event was a tie for 13th at the Bass Pro Shops Legends of Golf at Big Cedar Lodge. ... Stricker is at No. 4 on the money list with $806,235 in “ ve tournaments. He is No. 130 in the FedEx Cup on the PGA Tour $549,838 in eight events. Next week: U.S. Senior Open. Online: www.pgatour.com/champions WEB.COM TOUR AIR CAPITAL CLASSICSite: Wichita, Kan. Course: Crestview CC. Yardage: 6,926. Par: 70. Purse: $625,000. Winners share: $112,500. Television: None. Defending champion: Aaron Wise. Last tournament: Chase Wright won the RustOleum Championship. Money leader: Sungjae Im. Next week: Lincoln Land Charity Championship. Online: www.pgatour.com/webcomAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP TOYOTA/SAVE MART 350Site: Sonoma, California. Schedule: Today, practice, 2:40 & 5:40 p.m. (FS1); Saturday, qualifying, 2:45 p.m. (FS1); Sunday, race, 3 p.m., FS1 Track: Sonoma Raceway (road, 1.98 miles). Race distance: 218.9 miles, 110 laps. Last year: Kevin Harvick won at Sonoma, becoming one of just four active drivers with a victory at the track. Last race: Clint Bowyer, starting 12th, won for the second time this season. Fast facts: After just one of three off weekends all season, the Cup series returns to Sonoma for the “ rst of two road course events. ... Bowyers victory at Michigan International Speedway clinched his “ rst multi-win season in six years and helped give Stewart-Haas Racing team a podium sweep. ...Harvicks runner-up “ nish at Michigan was his seventh there and his 52nd overall, tops among active drivers in the series. ... Youngsters Kyle Larson and Chase Elliott have taken “ rst at Sonoma before „ but in K&N races. Next race: Overtons 300, June 30, Chicagoland Speedway, Joliet, Illinois. Online: www.nascar.com NASCAR XFINITYLast week: Justin Allgaier led 182 of 250 laps to win at Iowa. Next race: Overtons 300, June 30, Chicagoland Speedway, Joliet, Illinois. Online: www.nascar.com NASCAR CAMPING WORLD TRUCK EATON 200Site: Madison, Illinois. Schedule: Today, practice, 3:35 & 5:35 p.m., practice, 7:35 p.m. (FS2); Saturday, qualifying, 5:45 p.m., race, 8:30 p.m., FS1 Track: Gateway Motorsports Park (oval, 1.25 miles). Race distance: 200 miles, 160 laps. Last year: John Hunter Nemechek won from the front row. Last week: Brett Mof“ tt survived a last-turn challenge from Noah Gragson to take “ rst at Iowa, his hometown track. Fast facts: Harrison Burton, 17, won his “ rst pole and “ nished third last week, also the best “ nish of his young career. Hes the son of longtime Cup series driver Jeff Burton. ... Riley Herbst “ nished sixth in his series debut in the No. 18 car for Joe Gibbs Racing. Herbst will drive for JGR again this weekend, this time in the No. 51 truck at Gateway. ... Johnny Sauter still owns a 71-point lead over Gragson atop the series. Next race: Overtons 225, June 29, Chicagoland Speedway. Online: www.nascar.com VERIZON INDYCAR KOHLER GRAND PRIXSite: Elkhart Lake, Wisconsin. Schedule: Today, practice, 11 a.m. & 3:15 p.m.; Saturday, practice, 11 a.m., qualifying, 3 p.m. (NBCSN); Sunday race,12:12 p.m., NBCSN Track: Road America (oval, 4.01 miles). Race distance: 220.7 miles, 55 laps. Last year: Scott Dixon won last year in Wisconsin. Last race: Dixon won in Texas, his second victory in his last three starts. Fast facts: Dixons win in Fort Worth was the 43rd of his career, putting him in sole possession of third place in series history. ... Road America will be the seventh road/street course race in the series in 2018. Each of the “ rst six such events were won by different drivers. ... Seven drivers have won the Road America race from the pole, led by Mario Andretti. He did it in 1983, 1984 and 1987. Next race: Iowa Corn 300, July 8, Iowa Speedway, Newton, Iowa. Online: www.indycar.comFORMULA ONE FRENCH GRAND PRIXSite: Le Castellet, France. Schedule: Today, practice, 6 & 10 a.m.; Saturday practice, 7 a.m. (ESPNEWS), qualifying, 10 a.m. (EPSNEWS); Sunday, race, 10 p.m., ESPN2 Track: Paul Ricard Circuit (3.63 miles). Last race: Sebastian Vettel won from the pole in Montreal. Fast facts: Vettels win gave him a one-point lead over Lewis Hamilton in the championship race. Vettel leads 121-120 over his English rival, and is the only driver this season with three wins. Hamilton and Daniel Ricciardo each have two. ... The series returns to Paul Ricard for the “ rst time since 1990. Alain Prost won the last race at the southern French track for Ferrari. ... Ten of the 20 drivers on the grid werent born when the last F1 event at this circuit took place 28 years ago. Next race: Austrian Grand Prix, July 1, Red Bull Ring, Spielberg, Austria. Online: www.formula1.comSOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 10 3 3 33 33 19 New York City FC 8 3 4 28 30 20 Columbus 7 4 6 27 22 16 New York Red Bulls 8 4 2 26 30 16 New England 6 4 6 24 27 23 Orlando City 6 8 1 19 24 31 Chicago 5 7 4 19 23 28 Philadelphia 5 7 3 18 16 21 Montreal 5 11 0 15 18 31 Toronto FC 4 7 3 15 23 27 D.C. United 2 6 4 10 19 24 WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 8 2 5 29 28 14 FC Dallas 8 1 5 29 24 14 Los Angeles FC 7 4 3 24 29 24 Vancouver 6 5 5 23 26 30 Real Salt Lake 7 7 1 22 19 29 Portland 6 3 4 22 20 18 Houston 6 5 3 21 29 21 Los Angeles Galaxy 6 7 2 20 22 23 Minnesota United 5 8 1 16 17 26 Seattle 3 8 2 11 10 17 San Jose 2 9 4 10 24 31 Colorado 2 9 3 9 16 26 3 points for victory, 1 point for tieSaturdays GamesVancouver at Philadelphia, 5 p.m. FC Dallas at New York Red Bulls, 6 p.m. Montreal at Orlando City, 7:30 p.m. Houston at Sporting Kansas City, 8:30 p.m. Minnesota United at Colorado, 9 p.m. Chicago at Seattle, 10 p.m. San Jose at Real Salt Lake, 10 p.m. Columbus at Los Angeles FC, 10:30 p.m.Sundays GamesPortland at Atlanta United FC, 4:30 p.m. Toronto FC at New York City FC, 5 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 10 0 3 33 25 11 Seattle 5 2 4 19 13 8 Orlando 5 3 4 19 19 15 Portland 4 4 4 16 16 17 Chicago 3 3 7 16 17 17 Utah 3 3 5 14 9 9 Houston 3 4 5 14 13 17 Washington 2 7 4 10 10 17 Sky Blue FC 0 9 2 2 8 19 3 points for victory, 1 point for tie.Todays GamePortland at Houston, 8:30 p.m.Saturdays GamesNorth Carolina at Seattle, 4 p.m. Orlando at Washington, 7 p.m. Utah at Chicago, 8 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J. (tentative) Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London (tentative) Tuesday, Nov. 20 „ vs. Italy (tentative)FIFA WORLD CUPAll times EasternFIRST ROUNDGROUP A W T L GF GA Pts x-Russia 2 0 0 8 1 6 x-Uruguay 2 0 0 2 0 6 Egypt 0 0 2 1 4 0 Saudi Arabia 0 0 2 0 6 0 3 points for win, 1 for tie; x-advanced to second round June 14 At Moscow (Luzhniki) Russia 5, Saudi Arabia 0 June 15 At Ekaterinburg, Russia Uruguay 1, Egypt 0 June 19 At St. Petersburg, Russia Russia 3, Egypt 1 Wednesday At Rostov-on-Don, Russia Uruguay 1, Saudi Arabia 0 Monday At Samara, Russia Uruguay vs. Russia, 10 a.m. At Volgograd, Russia Saudi Arabia vs. Egypt, 10 a.m. GROUP B W T L GF GA Pts Portugal 1 1 0 4 3 4 Spain 1 1 0 4 3 4 Iran 1 0 1 1 1 3 Morocco 0 0 2 0 2 0 June 15 At St. Petersburg, Russia Iran 1, Morocco 0 At Sochi, Russia Portugal 3, Spain 3, tie Wednesday At Moscow (Luzhniki) Portugal 1, Morocco 0 At Kazan, Russia Spain 1, Iran 0 Monday At Kaliningrad, Russia Spain vs. Morocco, 2 p.m. At Saransk, Russia Iran vs. Portugal, 2 p.m. GROUP C W T L GF GA Pts x-France 2 0 0 3 1 6 Denmark 1 1 0 2 1 4 Australia 0 1 1 2 3 1 Peru 0 0 2 0 2 0 June 16 At Kazan, Russia France 2, Australia 1 At Saransk, Russia Denmark 1, Peru 0 Thursday At Samara, Russia Denmark 1, Australia 1, tie At Ekaterinburg, Russia France 1, Peru 0 Tuesday At Moscow (Luzhniki) Denmark vs. France, 10 a.m. At Sochi, Russia Australia vs. Peru, 10 a.m. GROUP D W T L GF GA Pts x-Croatia 2 0 0 5 0 6 Iceland 0 1 0 1 1 1 Argentina 0 1 1 1 4 1 Nigeria 0 0 1 0 2 0 June 16 At Moscow (Spartak) Argentina 1, Iceland 1, tie At Kaliningrad, Russia Croatia 2, Nigeria 0 Thursday At Nizhny Novgorod, Russia Croatia 3, Argentina 0TodayAt Volgograd, Russia Nigeria vs. Iceland, 11 a.m. Tuesday, June 26 At Rostov-on-Don, Russia Iceland vs. Croatia, 2 p.m. At St. Petersburg, Russia Nigeria vs. Argentina, 2 p.m. GROUP E W T L GF GA Pts Serbia 1 0 0 1 0 3 Brazil 0 1 0 1 1 1 Switzerland 0 1 0 1 1 1 Costa Rica 0 0 1 0 1 0 June 17 At Samara, Russia Serbia 1, Costa Rica 0 At Rostov-on-Don, Russia Brazil 1, Switzerland 1, tie Today At St. Petersburg, Russia Brazil vs. Costa Rica, 8 a.m. At Kaliningrad, Russia Serbia vs. Switzerland, 2 p.m. Wednesday, June 27 At Moscow (Spartak) Serbia vs. Brazil, 2 p.m. At Nizhny Novgorod, Russia Switzerland vs. Costa Rica, 2 p.m. GROUP F W T L GF GA Pts Mexico 1 0 0 1 0 3 Sweden 1 0 0 1 0 3 Germany 0 0 1 0 1 0 Korea Republic 0 0 1 0 1 0 June 17 At Moscow (Luzhniki) Mexico 1, Germany 0 June 18 At Nizhny Novgorod, Russia Sweden 1, Korea Republic 0 Saturday At Rostov-on-Don, Russia Korea Republic vs. Mexico, 11 a.m. At Sochi, Russia Germany vs. Sweden, 2 p.m. Wednesday, June 27 At Ekaterinburg, Russia Mexico vs. Sweden, 10 a.m. At Kazan, Russia Korea Republic vs. Germany, 10 a.m. GROUP G W T L GF GA Pts Belgium 1 0 0 3 0 3 England 1 0 0 2 1 3 Tunisia 0 0 1 1 2 0 Panama 0 0 1 0 3 0 June 18 At Sochi, Russia Belgium 3, Panama 0 At Volgograd, Russia England 2, Tunisia 1 Saturday At Moscow (Spartak) Belgium vs. Tunisia, 8 a.m. Sunday At Nizhny Novgorod, Russia England vs. Panama, 8 a.m. Thursday, June 28 At Kaliningrad, Russia England vs. Belgium, 2 p.m. At Saransk, Russia Panama vs. Tunisia, 2 p.m. GROUP H W T L GF GA Pts Japan 1 0 0 2 1 3 Senegal 1 0 0 2 1 3 Colombia 0 0 1 1 2 0 Poland 0 0 1 1 2 0 June 19 At Saransk, Russia Japan 2, Colombia 1 At Moscow (Spartak) Senegal 2, Poland 1 Sunday At Ekaterinburg, Russia Japan vs. Senegal, 11 a.m. At Kazan, Russia Poland vs. Colombia, 2 p.m. Thursday, June 28 At Samara, Russia Senegal vs. Colombia, 10 a.m. At Volgograd, Russia Japan vs. Poland, 10 a.m.SECOND ROUNDSaturday, June 30 through Tuesday, July 3 QUARTERFINALSFriday, July 6 and Saturday, July 7PRO HOCKEYNHL AWARD WINNERSWinners of the 2017-18 NHL awards, presented Wednesday in Las Vegas. Hart Memorial Trophy, MVP „ Taylor Hall, F, New Jersey Vezina Trophy, goaltender „ Pekka Rinne, Nashville James Norris Memorial Trophy, defenseman „ Victor Hedman, Tampa Bay Calder Memorial Trophy, rookie „ Mathew Barzal, C, N.Y. Islanders Frank J. Selke Trophy, defensive forward „ Anze Kopitar, Los Angeles Lady Byng Memorial Trophy, most gentlemanly „ William Karlsson, F, Vegas Jack Adams Award, coach „ Gerard Gallant, Vegas King Clancy Trophy, humanitarian contribution to hockey „ Announced at the ceremony „ Henrik and Daniel Sedin, Vancouver Mark Messier NHL Leadership Award, great leadership qualities both on and off the ice „ Deryk Engelland, Vegas Willie ORee Community Hero Award, individual who has positively impacted his or her community, culture of society „ Darcy Haugan, Broncos coach, Humboldt, Saskatchewan NHL General Manager of the Year Award „ George McPhee, Vegas Bill Masterton Memorial Trophy, perserverance, sportsmanship and dedication to hockey „ Brian Boyle, F, New Jersey Awards Based on Regular-Season Statistics Art Ross Trophy, points scoring leader „ Connor McDavid, C, Edmonton Maurice Richard Trophy, goal-scoring leader „ Alex Ovechkin, F, Washington William M. Jennings Trophy, goalies with fewest goals against, minimum 25 games „ Jonathan Quick, Los Angeles Award Voted on by NHL Players Association Ted Lindsay Award, outstanding player „ Connor McDavid, C, Edmonton (Formerly the Lester B. Pearson Award)AMATEUR ENTRY DRAFT ORDERToday at American Airlines Center, DallasFirst Round1. Buffalo 2. Carolina 3. Montreal 4. Ottawa 5. Arizona 6. Detroit 7. Vancouver 8. Chicago 9. N.Y. Rangers 10. Edmonton 11. N.Y. Islanders 12. N.Y. Islanders (from Calgary) 13. Dallas 14. Philadelphia (from St. Louis) 15. Florida 16. Colorado 17. New Jersey 18. Columbus 19. Philadelphia 20. Los Angeles 21. San Jose 22. Ottawa (from Pittsburgh) 23. Anaheim 24. Minnesota 25. Toronto 26. N.Y. Rangers (from Boston) 27. Chicago (from Nashville) 28. N.Y. Rangers (from Tampa Bay) 29. St. Louis (from Winnipeg) 30. Detroit (from Vegas) 31. WashingtonTENNISATP WORLD TOURGERRY WEBER OPENThursday at Gerry Weber Stadion, Halle, Germany Purse: $2.3 million (WT500); Surface: Grass-OutdoorMens Singles Second RoundMatthew Ebden, Australia, def. Philipp Kohlschreiber (6), Germany, 4-6, 6-1, 6-2. Borna Coric, Croatia, def. Nikoloz Basilashvili, Georgia, 6-4, 6-2. Roger Federer (1), Switzerland, def. Benoit Paire, France, 6-3, 3-6, 7-6 (7). Andreas Seppi, Italy, def. Florian Mayer, Germany, 6-2, 6-4.Mens Doubles Quarter“ nalsLukasz Kubot, Poland, and Marcelo Melo (1), Brazil, def. Max Mirnyi, Belarus, and Philipp Oswald, Austria, 6-7 (2), 6-3, 10-4. Nikola Mektic, Croatia, and Alexander Peya (2), Austria, def. Dominic Inglot, Britain, and Franko Skugor, Croatia, 6-3, 6-3. Alexander and Mischa Zverev, Germany, def. Tim Puetz and Jan-Lennard Struff, Germany, 6-3, 4-6, 10-3. Ivan Dodig, Croatia, and Rajeev Ram (4), United States, def. Marcel Granollers, Spain, and Robin Haase, Netherlands, 7-5, 7-5.FEVER-TREE CHAMPIONSHIPSThursday at The Queens Club, London Purse: $2.3 million (WT500); Surface: Grass-OutdoorMens Singles Second RoundFeliciano Lopez, Spain, def. Milos Raonic, Canada, wal kover. Nick Kyrgios, Australia, def. Kyle Edmund (7), Britain, 7-6 (3), 6-7 (5), 6-3. Novak Djokovic, Serbia, def. Grigor Dimitrov (2), Bulgaria, 6-4, 6-1. Adrian Mannarino, France, def. Julien Benneteau, France, 7-6 (4), 6-3.Mens Doubles Quarter“ nalsJamie Murray, Britain, and Bruno Soares (4), Brazil, def. Marcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, 6-3, 6-7 (2), 10-7. Kyle Edmund and Neal Skupski, Britain, def. Lleyton Hewitt and Nick Kyrgios, Australia, 6-1, 6-4. Henri Kontinen, Finland, and John Peers (2), Australia, def. Mike Bryan and Jack Sock, United States, 6-3, 6-4.WTA TOURMALLORCA OPENThursday at Tennis Club Santa Ponsa, Mallorca, Spain Purse: $226,750 (Intl.); Surface: Grass-OutdoorWomens Singles Second RoundAlison Riske, United States, def. Polona Hercog, Slovenia, 3-6, 7-5, 6-3. Ajla Tomljanovic, Australia, def. Rebecca Peterson, Sweden, 6-3, 6-3. Antonia Lottner, Germany, def. Anastasija Sevastova (3), Latvia, 1-6, 6-3, 6-1. Lucie Safarova (7), Czech Republic, def. Victoria Azarenka, Belarus, 6-3, 6-4.Womens Doubles Quarter“ nalsLesley Kerkhove, Netherlands, and Lidziya Marozava, Belarus, def. Nadiia Kichenok, Ukraine, and Anastasia Rodionova (2), Australia, 6-7 (5), 7-5, 10-5. Andreja Klepac, Slovenia, and Maria Jose Martinez Sanchez (1), Spain, def. Alicja Rosolska, Poland, and Abigail Spears, United States, 6-3, 6-1.NATURE VALLEY CLASSICThursday at Edgbaston Priory Club, Birmingham, England Purse: $936,128 (Premier); Surface: Grass-OutdoorWomens Singles Second RoundPetra Kvitova (4), Czech Republic, def. Daria Gavrilova, Australia, 6-2, 6-2. Barbora Strycova, Czech Republic, def. Garbine Muguruza (1), Spain, 6-2, 6-4. Julia Goerges, Germany, def. Ashleigh Barty (5), Australia, 7-6 (6), 6-3. Lesia Tsurenko, Ukraine, def. Daria Kasatkina (6), Russia, 1-6, 6-3, 6-3.Womens Doubles Quarter“ nalsTimea Babos, Hungary, and Kristina Mladenovic (1), France, def. Vania King, United States, and Katarina Srebotnik, Slovenia, 6-4, 7-5. Barbora Krejcikova and Katerina Siniakova (4), Czech Republic, def. Katie Boulter and Heather Watson, Britain, 6-2, 6-0.

PAGE 30

Page 6 SP www.yoursun.com Friday, June 22, 2018 / The Sunpass to him,Ž Argentina coach Jorge Sampaoli said. We work to give Leo the ball, but the opponent also works hard to prevent him from getting the ball.Ž Messi also missed a penalty kick in his teams opening 1-1 draw against Iceland. Argentina, hurt by the poor play of goalkeeper Willy Caballero on Thursday, had not lost by such a large margin in the first round since a 6-1 defeat to Czechoslovakia in 1958. Caballero gained the starting role because No. 1 keeper Sergio Romero injured his knee last month in the run-up to the tournament. Argentina, which has not missed the second round since failing to qualify for the 1970 World Cup, has not been eliminated. But the two-time champions need to win their next match against Ni g eria on Tuesda y as well as get help from other matches. Thursdays humiliating loss came in humiliating fashion for one of soccers most storied nations. Caballero mangled a clearance and kicked the ball toward Croatia defender Ante Rebic, who one-timed it into the net in the 53rd minute. Caballero buried his face in his hands while a giant television screen showed Maradona doing the same. After they scored on us, we were emotionall y broken,Ž Sampaoli said. I had a lot of hope. I am extremely hurt by this defeat, but I probably didnt understand the match the way I should have.Ž And it got worse as Argentina crumbled, frustrated by the Croatian defense. Modric scored with a hooking shot in the 80th and Ivan Rakitic added the third in stoppage time. Croatia frustrated Argentina throughout the match and never g ave Messi space to operate. Argentina wasnt confused. We were excellent,Ž Croatia coach Zlatko Dalic said. We beat a great Argentina with the best player in the world playing, Messi.Ž Croatia, which reached the 1998 World Cup semifinals but has not advanced past the group stage since then, will face Iceland on Tuesday in Rostov-on-Don. Lets keep our feet firmly on the ground and p re p are for the next matches,Ž said Modric, the man of the match. We should be focused on what awaits. Every next game is going to be more difficult, but our main objective has been reached. It looks easy, but it was not that easy.Ž Argentina won the World Cup in 1978 and 1986 „ the last with Maradona as the star player „ but has not won any major title in 25 years. The Argentines also lost in the last two Copa America finals.ARGENTINAFrom Page 1 Associated PressNEW YORK „ Forget the toss. Ballpersons will roll balls on court at the U.S. Open, opting for the technique used at the other three Grand Slam events. The U.S. Tennis Association announced Thursday it will drop the throw to broaden the pool of applicants for tryouts, which begin Tuesday at the USTA Billie Jean King National Tennis Center. Tina Taps, director of U.S. Open ballpersons, says the change will put more focus on speed and agility as important attributes for a ballperson, along with overall court awareness.Ž More than 100 ballperson positions will be up for grabs. Those 14 and older are eligible to try out. The U.S. Open will feature a new 14,000seat Louis Armstrong Stadium with a retractable roof. The two-week event begins Aug. 27.TENNISUS Open drops throw at ballperson tryoutsBy MAURICIO SAVARESEAssociated PressSARANSK, Russia „ With nagging injuries, heavy marking from opponents and some simply uninspired play, the top stars of the 2018 World Cup have struggled to deliver on the impossible expectations they carried into the tournament, with one prominent Portuguese exception. Aside from Cristiano Ronaldo, who has all four of Portugals goals in its two games, many of the biggest names are off to a shaky start. No one has had rougher treatment from the opposition than the worlds priciest player, Neymar. During Brazils opening 1-1 draw with Switzerland, the 26-year-old was fouled 10 times, the highest number on a single player in a single match since the 1998 World Cup, when Englands Alan Shearer took 11 challenges against Tunisia. Overall, Switzerland fouled Brazil 19 times and it worked „ especially on Neymar. Brazilians suggested their opponents were too violent; Swiss midfielder Gelson Fernandes thinks Neymar has another problem. He just falls too much,Ž Fernandes said after the game in Rostov-on-Don. Out of these 10, only seven or eight were fouls. We have to stop their star, and he is the star.Ž Neymar felt the effects of the Swiss strategy long after Sundays match ended, limping out of training Tuesday as he continues to recover from a foot injury he picked up before the tournament. He trained Wednesday and was still confirmed as a starter for the match against Costa Rica on Friday. On the heels of Ronaldos hat trick against Spain, Lionel Messi took the field against Iceland with goats trotting around him on the digital signage on the edge of the grass, a version of an ad in which he cradles a live goat, the implication being that he is the G.O.A.T. „ the greatest of all time. Messi set up a penalty with a deft chip into the box to Sergio Aguero, who was brought down. The greatest of all time then saw his spot kick saved by Iceland goalkeeper Hannes Halldorsson, and the game ended 1-1. Throughout the match in Moscow, Icelands disciplined defenders and midfielders stopped Messi from making his famous runs and getting one-onone chances. Messi is human,Ž Aguero said afterward. Sometimes things happen for a reason. We need to be with him. This was a bad day, but he can decide a match at any given moment. Hope he is better against Croatia.Ž Croatia was taking note. You cant stop him with one player, you have to defend like a team. You saw that with Iceland,Ž defender Dejan Lovren said ahead of the Argentina clash late Thursday. Egypt striker Mohamed Salah set a Premier League scoring record for Liverpool and held all the hopes for a deep run by the Pharaohs in their return to the World Cup, until he injured his shoulder playing for Liverpool in the Champions League final in a clash with Real Madrids Sergio Ramos, of Spain.WORLD CUPStars mostly sti” ed, with 1 Portuguese exceptionAP PHOTOIcelands Emil Hallfredsson reacts after colliding with Argentinas Lionel Messi, left, during the group D match between Argentina and Iceland in Moscow, Russia, Saturday. By KYLE HIGHTOWERAssociated PressYEKATERINBURG, Russia „ Fast, exciting and now the youngest scorer in Frances World Cup history. Kylian Mbappe is the one. At 19 years and 183 days, Mbappe became the youngest player to score for Frances national team on soccers biggest stage. And his reward was leading his squad into the round of 16 with a 1-0 victory over Peru on Thursday. Ive always said that the World Cup is a dream for any player,Ž said Mbappe, who was born a few months after France won the 1998 title. It is a dream come true and I hope I will have more like this.Ž With two wins from two matches in Group C, France is through to the next round with a match to spare. Peru was eliminated. Paul Pogba, one of Frances best players, set up the 34th-minute goal for Mbappe. Pogba beat his defender and passed to Olivier Giroud, who then chipped the ball toward goal for Mbappe to easily tap in past goalkeeper Pedro Gallese. France coach Didier Deschamps made a pair of tactical adjustments after an underwhelming performance in the teams opening win over Australia. He put Giroud and Blaise Matuidi in the starting lineup but kept the same 4-3-2-1 formation with Giroud up front. Both used their speed and passing to expose gaps in Perus backline. Paolo Guerrero started for Peru after coming off the bench in the opening loss to Denmark. He came out with energy, but he cooled down after receiving a yellow card in the 23rd minute. Guerrero nearly missed the World Cup before his doping ban was lifted by a Swiss judge prior to the tournament. France goalkeeper Hugo Lloris was one of three opposing captains, along with Australias Mile Jedinak and Denmarks Simon Kjaer, who signed a letter to FIFA supporting the lifting of the ban. Guerrero had one of Perus best chances in the 87th minute from a free kick, but his attempt went right at Lloris. We gave it our best in two matches. We came into this match with a completely different set of expectations, but I have nothing to hold against my players,Ž Peru coach Ricardo Gareca said. France is a hard team to harness. ... France corrected its style over the course of the game, this proves that France is a great side.Ž Gareca said in both games his teams ball control created opportunities, but we couldnt finish, we couldnt score.Ž The three-prong attack of Mbappe, Antoine Griezmann and Ousmane Dembele did little in the opening win over Australia, but the French trio was active Thursday in Yekaterinburg. Griezmann had a pair of opportunities stopped within the first 15 minutes, and Mbappe and Dembele consistently got past Perus defense to set up scoring chances. Peru was outshot 12-10, with only two of those chances on target. Two others were blocked.GROUP DYNAMICSBoth teams play their final group stage matches on Tuesday. Peru will face Australia in Sochi while France takes on Denmark in Moscow.KEY TO SUCCESSDeschamps got a boost from Giroud and Matuidi in the match against Australia and wisely made the move to start them against Peru. The chemistry they found as substitutes carried over and it sharpened Frances attack. Peru again showed why it is one of the most fun teams to watch at this years World Cup, using creativity to open spaces for scoring opportunities. But that constant motion ate up a lot of energy and hurt their control as the match progressed.BACK IN ROUND 2France has reached the knockout stages at backto-back World Cups for the first time since 1982 and 1986. Les Bleus finished fourth and third at those tournaments, respectively.WORLD CUP: France 1, Peru 0Mbappe sends France into 2nd round with win over PeruAP PHOTOFrances Kylian Mbappe, right, scores the opening goal past Peru goalkeeper Pedro Gallese during the group C match between France and Peru yesterday in Yekaterinburg, Russia. By PAN PYLASAssociated PressVOLGOGRAD, Russia „ The youngest goalkeeper at the World Cup on the youngest squad of the tournament is up to the challenge. Francis Uzoho, who made his debut for Nigeria in November, is only 19 years old but has been given the starting spot in Russia. Thats a lot of pressure for a teenager playing in a position that Nigeria has come to depend on over the years. I dont let the history get to me,Ž Uzoho said Thursday. I know what Nigerians expect from goalkeepers.Ž Uzoho will be in goal on Friday when Nigeria takes on Iceland in a crucial World Cup match. The Super Eagles must avoid defeat to have any chance of remaining in the competition following its opening 2-0 loss to Croatia. Another loss will mean Nigeria will be eliminated. The 6-foot-5 Uzoho, who made his international debut in November in a 4-2 victory over Argentina, is following in the footsteps of some other Nigerian goalkeeping greats. Vincent Enyeama served as the national teams main keeper from 2002-15, and Peter Rufai was the man between the posts during Nigerias two World Cup appearances in the 1990s. More recently, Carl Ikeme was the No. 1 choice, but he has been sidelined since being diagnosed last year with acute leukemia. He is receiving treatment in England. Nigeria clearly has high hopes for Uzoho. After all, he was plucked as a replacement for Ikeme from Deportivo La Corunas reserve team. He has only made two starts for the Spanish clubs first team, compared to the seven he has made for Nigeria. Hes cool-headed and a very good worker in the training so I think he will be a good solution for Nigeria,Ž coach Gernot Rohr said. Ikeme has not been forgotten, neither by his teammates nor their opponents. The Iceland team honored Ikeme by engraving the 31-yearold keepers name on a jersey „ No. 1, of course „ and posed for a picture that was tweeted by Jon Dadi Bodvarsson with the message All of us in (at)footballiceland are with you (at) Carl„Ikeme.Ž Uzoho said it was a nice gesture.ŽWORLD CUPNigerias young goalkeeper shows no sign of stage frightAP PHOTONigeria goalkeeper Francis Uzoho listens to a question during a press conference on the eve of the group D match between Nigeria and Iceland yesterday in Volgograd, Russia.

PAGE 31

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 144 10.23 +13.7AAR AIR .30 .6 27 49.05 33.92 109 47.34 +20.5ABB Ltd ABB .76e 3.4 ... 28.67 21.92 1479 22.09 -17.6ABM ABM .70 2.3 19 45.12 28.17 631 30.46 -19.2ADT Inc n ADT ... ... ... 9.12 6.93 3147 8.67 +10.9AES Corp AES .52 4.0 12 13.35 9.86 4496 12.89 +19.0AFLAC s AFL 1.04 2.3 14 46.19 38.31 2247 44.43 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 313 19.50 +2.6AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 25.36 AG Mtg pfB MITTpB 2.00 7.9 ... 25.71 24.50 1 25.28 -.2AGCO AGCO .60 1.0 26 75.95 58.12 518 60.49 -15.3AH Belo AHC .32 6.9 ...dd 5.80 4.35 27 4.65 -3.1AK Steel AKS ... ... 21 7.04 4.00 6024 4.67 -17.5AMC Ent AMC .80 4.7 ...dd 25.05 10.80 2403 17.20 +13.9AMCON DIT .72 .8 10 113.60 80.95 93.00 -5.0AMN Hlth AMN ... ... 24 68.20 34.85 400 61.25 +24.4ARC Docu ARC ... ... 13 4.84 1.87 278 1.92 -24.7tASA Gold ASA .04e .4 ...q 12.99 10.12 25 10.12 -10.6AT&T Inc T 2.00f 6.3 12 39.80 31.17 51323 31.60 -18.7AT&T 66 n TBB ... ... ... 26.72 24.47 98 25.16 -3.6A10 Ntwks ATEN ... ... ...dd 8.85 5.63 252 6.65 -13.9AU Optron AUO .18e ... ... 5.35 3.72 433 4.23 +1.7AVX Cp AVX .46 2.9 ...dd 20.22 14.51 218 15.94 -7.9AXA EqH n EQH ... ... ... 22.25 20.39 1858 21.21 -.8AZZ Inc AZZ .68 1.5 20 57.65 39.50 145 44.50 -12.9Aarons AAN .12 .3 10 49.77 34.29 473 45.18 +13.4AbbottLab ABT 1.12 1.8 27 64.60 47.83 3969 61.75 +8.2AbbVie ABBV 3.84 4.0 17 125.86 69.38 7213 95.55 -1.2AberFitc ANF .80 2.9 19 29.20 8.81 2435 27.59 +58.3AbdAsPac FAX .42 9.6 ...q 5.29 4.36 645 4.37 -10.5AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 69 6.09 -4.4AbdnChile CH .58e 8.3 ...q 9.64 6.83 183 7.00 -21.6tAbdGlbInc FCO .84 10.7 ...q 9.48 7.85 23 7.83 -11.2AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.06 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 2 8.87 -1.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.55 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 755 28.05 +2.5Accenture ACN 2.66 1.7 28 165.58 119.10 1942 160.03 +4.5AccoBrds ACCO .24 1.8 23 13.98 10.35 282 13.30 +9.0AcmeU ACU .44 2.0 20 28.80 19.00 1 21.60 -7.7AcornInt rs ATV ... ... ... 38.86 9.33 12 28.72 +62.8ActiniumP ATNM ... ... ...dd 1.33 .33 2889 .67 +1.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8sAct TxR n TAXR ... ... ... 22.50 19.42 20 21.65 +1.3Actuant ATU .04 .1 ...cc 30.00 21.50 2270 29.50 +16.6Acuity AYI .52 .4 13 208.83 109.98 407 117.96 -33.0Acushnet n GOLF ... ... ... 25.66 15.16 205 25.27 +19.9AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 167 15.56 +3.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 72 19.53 -1.6AdmRsc AE .88 2.1 ...dd 50.59 32.80 13 42.16 -3.1Adecaogro AGRO ... ... ... 11.15 7.20 453 8.50 -17.8Adient n ADNT 1.10 2.2 ... 86.42 47.03 955 49.57 -37.0AdtalemGl ATGE .36 .7 20 50.15 30.15 319 49.25 +17.1AdvAuto AAP .24 .2 25 140.22 78.81 784 139.50 +39.9AdvDisp n ADSW ... ... ... 25.71 21.50 468 24.08 +.6AdvDrainS WMS .32f 1.1 24 31.00 17.90 219 28.30 +18.7Advansx n ASIX ... ... ... 46.51 29.24 151 38.01 -9.7AdvOil&Gs AAV ... ... 5 7.35 2.70 72 3.05 -29.1AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 53 15.56 -2.0AdvCCvII AGC .56 9.9 ...q 6.49 5.40 38 5.67 -5.3AdvClEnh LCM .84 10.7 ...q 8.87 7.73 38 7.86 -5.7AdSDorWr AADR .32e .6 ...q 64.00 45.81 36 56.12 -4.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 14 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 13 22.34 +4.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 1 27.52 -11.2AdvSmCap SCAP ... ... ... 39.07 30.53 38.71 +10.6AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 49.46 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.73 11 47.88 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 2 31.23 +1.3Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 69.46 -2.8AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 1 25.64 -.9AdMadIntl FWDI .37e 1.2 ...q 33.10 26.74 2 30.97 -.3AdMadDm FWDD .18e .3 ...q 57.19 47.83 0 54.16 +1.3AdvActBear HDGE ... ... ...q 8.91 7.43 213 7.70 -1.8Aecom ACM ... ... 11 39.90 30.15 1209 33.60 -9.6AegeanMP ANW .08 10.0 2 6.00 .70 1459 .80 -81.3Aegon AEG .25e 4.2 ... 7.48 4.82 1783 6.02 -4.4Aegon cap AEH 1.59 6.1 ... 26.39 25.40 19 26.04 +.9Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 57 26.49 +2.1Aegon t AEB .77 3.1 ... 25.35 23.55 22 24.83 +2.6Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 44.69 893 54.24 +3.1Aerocntry ACY ... ... 3 17.34 10.10 4 14.95 -1.9AerohiveN HIVE ... ... ...dd 6.50 3.02 303 4.24 -27.3AerojetR AJRD ... ... ...dd 36.25 20.17 782 29.51 -5.4Aetna AET 2.00 1.1 19 194.40 149.69 1039 189.15 +4.9AffilMgrs AMG 1.20 .8 12 216.99 150.55 548 153.43 -25.2Agilent A .60 .9 74 75.00 58.22 4035 63.04 -5.9Agnico g AEM .44 ... 42 51.86 37.35 800 44.09 -4.5AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 211 53.67 +4.3Air Inds AIRI .60 34.9 ... 2.56 1.15 66 1.72 +1.8AirLease AL .40 .9 5 50.70 35.75 480 42.26 -12.1AirProd APD 4.40 2.8 23 175.17 140.78 1542 156.47 -4.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 384 21.17 -9.5AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 10 25.53 -4.0AlamoGp ALG .44f .5 24 120.58 86.41 94 91.52 -18.9AlamosGld AGI .02 .4 ... 8.58 4.83 1484 5.60 -14.0AlaskaAir ALK 1.28f 2.0 8 95.75 57.53 1707 64.05 -12.9AlbnyIn AIN .68 1.1 52 68.85 49.20 147 61.35 -.2Albemarle ALB 1.34f 1.5 20 144.99 86.75 1320 91.97 -28.1Alcoa Cp AA ... ... 41 62.35 29.64 2251 44.81 -16.8AlexB Inc ALEX .28 1.3 29 30.35 20.83 306 21.48 -22.6Alexanders ALX 18.00 4.7 ... 436.80 332.98 5 384.99 -2.7AlexREE ARE 3.72f 2.9 32 134.37 114.00 682 126.41 -3.2AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 35.13 -5.0AlexcoR g AXU ... ... ... 1.85 1.10 159 1.33 -16.4AlgonPw n AQN .51f ... ... 11.34 9.47 184 9.55 -14.4Alibaba BABA ... ... 60 211.70 137.40 13946 202.21 +17.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 5.74 1.32 134 1.33 -63.8AllegCp Y ... ... ...cc 639.42 521.07 37 578.00 -3.0AllegTch ATI ... ... ...dd 30.25 15.82 1176 27.34 +13.3Allegion ALLE .84 1.1 ... 89.81 73.85 664 77.88 -2.1Allergan AGN 2.88 1.7 11 256.80 142.81 1247 172.49 +5.4Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 22 81.24 66.64 121 75.98 +2.2AlliCAMun AKP .70 5.3 ...q 14.02 12.49 6 13.09 -3.7AlliData ADS 2.28 1.0 15 278.33 192.02 493 236.58 -6.7AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 43 12.66 -5.5AlliOne rs AOI ... ... ...dd 30.70 9.85 167 15.60 +17.7AlliBGlbHi AWF .84 7.3 ...q 13.12 11.50 149 11.57 -9.3AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 29.80 22.55 308 28.95 +15.6AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1103 40.97 -3.8AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 131 6.98 -.7AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 151 6.03 -2.9AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 226 12.84 -1.6AlliGlEqCv NIE 1.52 6.8 ...q 22.60 19.03 69 22.21 +5.1Allz24Tgt n CBH ... ... ... 10.05 8.75 18 9.38 +3.0AllnzgDI&Cv ACV 2.00 8.5 ...q 24.13 20.03 67 23.66 +8.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.80 +1.3AllisonTrn ALSN .60 1.5 15 45.69 32.93 1048 40.94 -4.9Allstate ALL 1.84 2.0 14 105.36 85.59 2097 92.23 -11.9Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 9 25.67 +.3Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 10 26.45 +.8Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 10 26.01 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 4 26.49 +.4Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 28 26.34 +.3Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 6 27.04 +1.7AllyFincl ALLY .52 2.0 11 31.29 19.88 3241 26.21 -10.1AlmadM n AAU ... ... ... 1.40 .70 85 .73 -28.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 6 31.85 +3.7AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.87 10 30.70 -7.1AlpMoIntQ IMOM ... ... ...q 33.00 25.69 1 29.42 -3.1sAlpMoUSQ QMOM ... ... ... 33.22 24.73 71 32.58 +13.9AlpArcVl n VMOT ... ... ... 31.39 25.00 14 29.57 +2.0AlphaPro APT ... ... 17 4.25 2.75 42 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.44 -3.3AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 1 69.45 -.1AlpDisrTc n DTEC ... ... ... 29.82 24.40 11 28.56 +13.3sAlpBzSoMed BUZ ... ... ... 37.83 27.95 6 36.99 +15.5AlpsRivFlex RFFC ... ... ... 35.25 30.68 7 34.67 -.2Alps RivDiv RFDA ... ... ... 33.92 28.16 6 32.97 +4.1AlpRvrCare RFCI ... ... ... 26.24 23.73 2 23.90 -3.2AlpRivUncn RFUN ... ... ... 26.57 25.02 3 25.18 -3.3AlpSprtJG SGDJ ... ... ...q 38.94 27.95 17 29.23 -13.0AlpMedBrk SBIO ... ... ...q 39.50 26.11 30 38.76 +18.2AlpSprotG SGDM .12e .6 ...q 22.94 18.32 18 19.09 -7.8AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 36.73 +1.4tAlpEDvDg EDOG .73e 3.4 ...q 27.38 21.71 27 21.47 -15.6AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 3 21.73 -5.9AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 387 26.98 -5.8AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 4 44.20 +6.3AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 16 24.48 -2.7AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 187 44.80 -2.2AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 8809 10.27 -4.8Alteryx n AYX ... ... ... 41.47 18.37 1108 38.64 +52.9Altice n ATUS ... ... ...dd 31.71 14.60 9200 16.95 -11.1AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 69.70 -14.6AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 4.9 18 77.79 53.91 6184 56.69 -20.6tAlumChina ACH ... ... ... 23.54 11.44 84 11.31 -36.9ATrFn pfA AFSIpA 1.69 8.7 ... 25.28 13.96 15 19.35 -6.1AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 20 19.91 -8.9AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 12 20.91 -7.0AmTrF pf F AFSIpF ... ... ... 24.19 13.93 7 19.91 -3.0AmTrF pfE AFSIpE ... ... ... 26.09 14.80 16 22.91 AmTrFn 7.5 AFST ... ... ... 27.79 23.30 15 25.36 -2.0AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 23 24.30 -2.8AmTrF pfD AFSIpD 1.88 8.5 ... 25.46 14.42 17 21.98 -.9AmberRd AMBR ... ... ...dd 10.29 6.14 326 9.91 +35.0Ambev ABEV .05e 1.0 8 7.43 4.80 23484 4.82 -25.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 731 58.51 -.8Ameresco AMRC ... ... 20 13.20 5.25 106 12.05 +40.1AMovilL AMX .17e 1.1 12 19.91 14.85 2081 15.99 -6.8AmMovl A AMOV ... ... ... 19.87 14.77 1 15.89 -6.6AmAssets AAT 1.08f 2.8 24 41.69 30.62 136 38.04 -.5AmAxle AXL ... ... 5 20.27 13.38 2910 17.86 +4.9AmCampus ACC 1.84f 4.3 42 49.26 34.52 752 42.83 +4.4sAEagleOut AEO .55f 2.2 19 24.83 10.23 5990 25.26 +34.4AEP AEP 2.48 3.7 17 78.07 62.71 3130 67.47 -8.3AEqInvLf AEL .24f .7 21 37.16 24.51 571 35.63 +15.9AmExp AXP 1.40 1.4 15 103.24 81.29 3347 96.63 -2.7AFnclGrp AFG 1.40 1.3 19 121.69 95.19 175 107.22 -1.2AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 5 25.94 -1.1AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 9 25.85 -1.4AHm4Rent AMH .20 .9 ... 23.23 18.39 1831 21.83 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 12 25.33 -7.5AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 7 25.10 -6.3AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 6 24.06 -4.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 5 24.59 -3.8AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 4983 54.25 -8.9AmLorain ALN ... ... ...dd .51 .14 44 .18 +4.0AMidstrm AMID 1.65 16.5 ...dd 15.25 9.42 115 10.00 -25.1AmrRlty ARL ... ... ...dd 21.57 8.00 8 14.06 +9.4AmRenAs n ARA ... ... ... 24.07 9.91 143 16.44 -5.5AmShrd AMS ... ... 13 4.10 2.25 0 2.74 +5.5AmStsWtr AWR 1.02 1.8 31 60.00 46.62 134 57.59 -.6AmTower AMT 3.08f 2.2 41 155.28 130.32 1941 141.68 -.7ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 41 24.00 17.00 54 22.40 +14.0AmWtrWks AWK 1.82f 2.2 36 92.37 76.04 657 82.36 -10.0AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 85 41.51 -10.2Ameriprise AMP 3.60f 2.5 12 183.90 125.07 786 146.45 -13.6AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 962 93.21 +1.5Ametek AME .36 .5 30 79.32 59.56 1182 72.49 AmiraNatF ANFI ... ... ... 7.05 1.62 185 2.36 -43.4Ampco AP ... ... ...dd 18.60 8.49 38 9.75 -21.4Amphenol APH .92f 1.0 36 93.62 72.35 1039 88.46 +.8AmpioPhm AMPE ... ... ... 4.95 .38 704 1.66 -59.2AmpSrLn n YESR ... ... ... 28.57 23.85 24.38 -.1AmpDivOpt DIVO ... ... ... 30.56 25.82 28.90 -.3AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 52 1.23 +21.8Amrep AXR ... ... 9 7.71 6.44 1 7.08 +.9Anadarko APC 1.00 1.4 81 72.70 39.96 4846 69.46 +29.5Anadrk 18 AEUA 3.75 11.4 ... 41.98 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 39 151.89 89.58 1392 135.06 +18.1AndeavLog ANDX 4.42f 10.1 22 55.21 40.66 338 43.73 -5.3Anf DvAlt n DALT ... ... ... 10.57 9.62 8 10.17 +.1AnglogldA AU ... ... ... 12.00 7.90 2193 8.23 -19.2ABInBev BUD 3.19e 3.3 24 126.50 91.70 1312 97.29 -12.8Anixter AXE ... ... 14 88.85 56.25 136 65.05 -14.4Annaly NLY 1.20 11.3 12 12.73 9.95 6102 10.59 -10.9Annaly pfC NLYpC 1.91 7.6 ... 26.31 25.00 25 25.23 -1.0Annaly pfD NLYpD 1.88 7.4 ... 26.20 24.06 16 25.21 -.6Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 31 24.21 -2.3Annaly pfF NLYpF ... ... ... 26.59 24.54 189 25.15 -2.6Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.44 14.85 250 19.11 -3.1AnteroMid AM 1.56f 5.1 24 35.10 24.20 374 30.58 +5.3AnteroRes AR 1.00 4.8 43 22.57 16.31 2467 20.71 +9.0Anthem ANTM 3.00 1.2 16 267.95 179.40 781 243.08 +8.0Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.6 11 6.35 4.55 474 5.17 -5.0Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 26.23 -.8Anwrth pfB ANHpB 1.56 5.9 ... 30.75 24.60 26.50 -3.5Anwrth pfC ANHpC 1.91 7.5 ... 25.49 24.46 7 25.48 +1.3Aon plc AON 1.60f 1.2 27 152.78 130.87 924 136.55 +1.9Apache APA 1.00 2.3 28 51.21 33.60 5298 44.36 +5.1AptInv AIV 1.52 3.6 24 46.72 37.97 1077 42.04 -3.8AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 1 25.95 -5.3ApolloCRE ARI 1.84 9.8 11 19.26 17.56 964 18.84 +2.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 5 25.80 ApolloGM APO 1.95e 6.2 11 37.35 25.61 298 31.69 -5.3ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 15 25.15 -4.3ApolG pfB APOpB 1.59 6.5 ... 25.04 24.25 101 24.60 -.9ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 14 25.37 -2.7ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 60 16.50 +1.7ApolloTact AIF 1.20a 7.6 ...q 16.56 15.37 68 15.74 -.1AppHReit n APLE 1.20 6.5 29 20.19 16.72 1088 18.39 -5.7ApldIndlT AIT 1.20 1.6 20 76.20 54.00 180 74.40 +9.3Aptargrp ATR 1.28 1.4 27 96.39 79.97 297 93.10 +7.9Aptiv APTV .22 .2 19 103.23 70.51 1188 97.28 +14.7AquaAm WTR .82 2.4 25 39.55 32.30 315 34.02 -13.3Aquantia n AQ ... ... ... 18.49 9.60 771 12.93 +14.1Acquavnt n WAAS ... ... ... 17.70 10.87 54 15.22 -1.9Aramark ARMK .42 1.1 19 46.09 36.29 2855 37.88 -11.4ArborRT ABR 1.00f 9.9 8 10.27 7.88 812 10.08 +16.7Arbor prA ABRpA 2.06 8.0 ... 26.23 24.81 25.80 +1.8ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.33 -.9ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 25.95 -.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 19.59 1403 31.25 -3.3ArchCoal ARCH 1.60 2.0 7 102.61 60.13 171 80.12 -14.0ArchDan ADM 1.34 2.9 19 46.41 38.59 3685 46.00 +14.8Archrock AROC .48 4.1 32 13.01 8.25 1196 11.75 +11.9 Arconic ARNC .24 1.4 ...dd 31.17 16.66 2927 16.96 -37.8Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 1 87.00 +1.4Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 740 7.15 -30.9ArcusBio n RCUS ... ... ... 19.67 13.26 107 16.02 -6.9Ardaugh n ARD .56 3.4 ... 23.72 16.44 92 16.53 -21.7ArdmoreSh ASC ... ... ...dd 9.05 6.40 158 8.00 sAresCmcl ACRE 1.12f 8.0 12 14.02 11.96 87 14.04 +8.8AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 74 16.17 -1.5AresMgmt ARES 1.18e 5.7 14 25.95 17.40 258 20.70 +3.5AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 5 26.81 +1.2Argan AGX 1.25e ... 8 69.95 34.90 185 35.40 -21.3ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 1 25.27 ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 101 60.25 +12.4AristaNetw ANET ... ... 56 311.67 141.78 485 279.32 +18.6sArkInnova ARKK ... ... ...q 48.42 28.34 697 47.22 +27.3ArkIndInno ARKQ ... ... ...q 37.14 27.57 24 35.68 +8.3sArkGenom ARKG ... ... ...q 31.60 21.32 168 30.92 +26.3ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 223 58.00 +25.9Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 25.57 +4.9Ark IsrTc n IZRL ... ... ... 22.04 19.16 8 20.66 +1.5ArlingAst AI 2.20 20.1 6 15.03 9.90 603 10.95 -7.0ArlingAst23 AIW 1.66 6.8 ... 25.45 23.58 1 24.26 -.7ArlingAst25 AIC 1.69 7.0 ... 24.97 23.05 2 23.99 -1.0ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 3 24.64 -1.2ArmadaHof AHH .80 5.3 20 16.00 12.67 220 15.15 -2.4ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 3 25.46 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 7 24.95 -.3ArmourR rs ARR 2.72 11.9 5 27.60 21.40 305 22.93 -10.8ArmsFloor AFI ... ... 68 18.60 12.03 121 14.32 -15.4ArmstrWld AWI ... ... 15 65.00 43.40 238 63.15 +4.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 6 17.49 -2.8ArrowEl ARW ... ... 11 87.26 72.31 229 77.89 -3.1ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0ArtisanPtr APAM 2.40a 7.6 21 41.45 29.00 197 31.55 -20.1AskanoG g AKG ... ... ... 1.66 .43 498 1.05 +48.7AsburyA ABG ... ... 11 76.50 49.10 150 75.20 +17.5AshfordHT AHT .48 6.8 ...dd 7.57 5.42 462 7.08 +5.2Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 3 25.95 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 7 23.95 -5.7AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 7 23.87 -5.0AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 3 24.24 -4.6AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 46 24.00 -4.4Ashford AINC ... ... 16 109.82 47.03 17 62.75 -32.5Ashland ASH .90m 1.2 43 80.84 59.80 433 77.64 +9.0AsiaPc APB .61e 2.0 ...q 15.71 12.60 14.47 +.4AsiaTigr GRR .07e .6 ...q 11.49 9.99 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 19 5.17 +5.9AspenIns AHL .96 2.3 ...dd 52.40 34.80 448 41.55 +2.3Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 14 25.77 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 8 24.57 -4.7AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 3 25.85 -4.9AsscBc pf D ASBpD ... ... ... 26.65 24.08 3 24.81 -4.4AsscdBanc ASB .60 2.1 19 29.03 20.95 867 28.35 +11.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 21 38.70 +13.5Assurant AIZ 2.24 2.2 40 106.99 84.34 1131 102.20 +1.3AssuredG AGO .64 1.8 7 45.73 32.97 810 36.37 +7.4AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 2 25.77 -.9AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 1 25.60 -2.1AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 5 25.04 -.1AsteriasBio AST ... ... ...dd 3.75 1.20 159 1.75 -22.2AstraZen s AZN 1.37e 3.9 9 37.30 28.43 5233 35.15 +1.3AtHomGr n HOME ... ... 50 39.31 20.07 843 36.83 +21.2Atento SA ATTO .34p ... 13 12.90 6.68 195 7.20 -29.1Athene n ATH ... ... ... 55.22 43.96 1456 44.52 -13.9AtkoreInt n ATRK ... ... ... 24.48 15.05 1154 21.75 +1.4AtlPwr g AT .12 ... ...dd 2.60 1.80 733 2.25 -4.3ATMOS ATO 1.94f 2.2 16 93.56 76.46 470 88.85 +3.4tAurynRs n AUG ... ... ... 3.00 1.01 73 1.07 -34.8AutoNatn AN ... ... 13 62.02 38.59 838 50.48 -1.7Autohome ATHM ... ... 19 119.50 43.96 793 114.52 +77.1Autoliv ALV 2.32 1.5 24 160.23 104.56 487 151.86 +19.5AutoZone AZO ... ... 15 797.89 491.13 273 688.50 -3.2Auxilio n AUXO ... ... 32 5.08 3.12 3.47 stAvalara n AVLR ... ... ... 53.64 41.58 5908 51.04 +15.7AvalonHld AWX ... ... ...dd 3.64 1.83 24 2.12 +6.1AvalonBay AVB 5.88 3.5 23 197.76 152.65 906 169.91 -4.8Avangrid n AGR 1.73 3.4 39 54.55 43.13 410 51.08 +1.0AvayaHl n AVYA ... ... 18 23.76 19.08 1496 20.70 +3.5AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.3 26 123.67 85.69 678 100.22 -12.7Avianca AVH .18e 2.6 ... 9.76 6.40 220 7.00 -12.8AvinoSG g ASM ... ... ... 1.89 1.14 92 1.26 -6.0Avista AVA 1.49f 2.8 29 52.89 41.21 316 52.64 +2.2Avon AVP ... ... 16 3.89 1.48 5218 1.59 -26.0Axalta AXTA ... ... ... 38.20 27.77 1642 30.44 -5.9AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 394 55.52 +10.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 12 25.10 -.5AxisCap pfE AXSpE ... ... ... 25.85 23.39 51 24.84 -1.3Azul n AZUL ... ... ... 35.05 17.19 974 17.81 -25.3AzurePwr n AZRE ... ... ... 18.10 12.53 24 14.65 +3.2B -B&G Foods BGS 1.90f 6.0 9 39.75 22.00 1232 31.55 -10.2B2gold g BTG ... ... 64 3.30 2.31 1407 2.56 -17.4BB&T Cp BBT 1.50a 2.9 16 56.31 43.00 3109 52.06 +4.7BB&T pfD BBTpD ... ... ... 25.80 24.87 20 25.66 +.8BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 49 25.42 +.6BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 22 25.04 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 19 24.95 -.8BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 8 26.14 -3.2BBVABFrn BFR .25e 1.6 ... 27.45 13.07 990 15.32 -39.2BBX Cap n BBX .03 .3 11 10.17 5.87 703 8.90 +11.7BCE g BCE 3.02 ... ... 49.06 40.52 614 40.57 -15.5BG Staffing BGSF 1.20f 5.6 25 22.49 14.26 68 21.31 +33.7BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 2 25.88 -.1BHP BillLt BHP 1.66e 3.5 ... 52.17 33.42 1651 47.88 +4.1BHPBil plc BBL 1.66e 3.8 ... 47.92 28.73 1161 43.26 +7.3BP MidPt n BPMP ... ... ... 23.00 16.83 62 21.03 +2.2BP PLC BP 2.38 5.4 23 47.83 33.90 5016 44.16 +5.1BP Pru BPT 3.60e 13.2 5 31.80 18.65 113 27.20 +35.3tBRF SA BRFS ... ... ... 15.50 5.21 1964 5.12 -54.5BRT BRT .80f 6.1 11 13.99 7.36 107 13.20 +12.0BT Grp s BT .99e 6.9 ... 21.16 13.53 831 14.25 -21.8BWX Tech BWXT .64f 1.0 31 72.18 45.79 571 62.64 +3.6B&W Ent n BW ... ... ...dd 12.06 1.61 2193 2.33 -59.0BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 64 18.73 -3.4BadgerMtr s BMI .52 1.1 40 52.10 39.10 95 45.80 -4.2BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 4067 32.32 +2.1tBallCorp s BLL .40 1.1 18 43.24 35.60 3404 35.28 -6.8Ballanty BTN ... ... ...dd 7.15 3.95 12 5.30 +14.0BanColum CIB 1.27e 2.7 ... 51.38 36.38 186 46.74 +17.9BancCalif BANC .52 2.7 15 23.40 17.10 356 19.40 -6.1BcCalif pfC BANCpC 2.00 7.5 ... 27.03 25.46 9 26.61 +1.4BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 25.80 -2.3BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 2 26.00 -2.1BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2135 6.89 -18.9BcoBrades s BBDO .02r .4 ... 11.90 5.95 2 6.20 -26.4BcoBrad s BBD .06a .9 ... 11.98 6.56 11912 6.81 -26.9BcoLatin BLX 1.54 6.0 13 30.50 25.27 90 25.84 -3.9BcoMacro BMA ... ... 27 136.10 58.38 1163 72.00 -37.9BcoSantSA SAN .21e 3.9 ... 7.57 5.25 8588 5.46 -16.5BcoSBrasil BSBR .29e 3.7 5 12.11 7.33 1027 7.78 -19.5BcSanChile BSAC .85e 2.7 ... 35.09 24.84 247 32.00 +2.3BcoChile BCH 2.12e 2.2 ... 106.50 74.23 28 94.25 -2.4BcpSouth BXS .56 1.6 ... 35.55 27.20 817 34.65 +10.2Bcp NJ BKJ .24 1.4 27 18.55 15.15 17.10 -6.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 8 22.12 +1.7BkofAm BAC .48 1.6 17 33.05 22.73 68207 29.29 -.8BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 8 25.57 -1.6BkAML pfJ BMLpJ 1.02 4.2 ... 24.78 22.64 10 24.44 +4.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 92 25.61 -.9BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 13 24.18 +1.5BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1270.97 -3.6BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 29 26.33 -3.0BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 36 26.60 -1.6BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 20 26.11 -4.0BkAm pfC BACpC ... ... ... 27.83 25.41 60 26.22 -4.4BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 20 23.59 +.4BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 4 22.46 +3.9BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 3 22.40 +3.5Bk of But n NTB 1.28 2.7 ... 49.36 31.36 414 47.65 +31.3BkHawaii BOH 2.40f 2.8 19 89.09 74.72 152 85.68 BkMont g BMO 3.84e ... ... 84.71 69.27 243 77.30 -3.4BkNYMel BK .96 1.7 14 58.99 49.01 4251 57.15 +6.1BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 19 25.11 -.1How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 887 Declined 1952 New Highs 77 New Lows 80 Vol. (in mil.) 3,272 Pvs. Volume 3,296 2,215 2,245 782 2075 141 53 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 DJ JFMAM 24,400 24,920 25,440 Dow Jones industrialsClose: 24,461.70 Change: -196.10 (-0.8%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,560 7,700 7,840 Nasdaq compositeClose: 7,712.95 Change: -68.56 (-0.9%) 10 DAYSDOW 24639.21 24406.63 24461.70 -196.10 -0.80% t t s -1.04% DOW Trans. 10893.42 10757.13 10826.84 -46.09 -0.42% t t s +2.02% DOW Util. 694.10 686.79 690.62 +2.24 +0.33% s s s -4.53% NYSE Comp. 12622.54 12539.83 12560.24 -88.50 -0.70% t t s -1.94% NASDAQ 7803.45 7699.19 7712.95 -68.56 -0.88% t s s +11.73% S&P 500 2769.28 2744.39 2749.76 -17.56 -0.63% t s s +2.85% S&P 400 2001.51 1982.93 1987.34 -14.45 -0.72% t s s +4.57% Wilshire 5000 29004.71 28730.31 28784.18 -240.72 -0.83% t s s +3.56% Russell 2000 1708.02 1685.59 1688.95 -18.04 -1.06% s s s +9.99% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Friday, June 22, 2018

PAGE 32

BkNova g BNS 3.28f ... 9 66.78 56.88 669 57.71 -10.6BankUtd BKU .84 1.9 17 44.97 30.37 1074 43.77 +7.5BarHarbr s BHB .80f 2.6 21 32.48 25.09 37 30.44 +12.7Br iPthCrd OILB ... ... ... 72.40 42.69 1 65.28 +10.4BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 0 165.38 +4.5BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 71 20.13 -3.0BiP Cmdty DJP ... ... ...q 25.80 21.61 294 24.08 -1.4BarcGsci36 GSP ... ... ...q 17.81 11.96 4 16.28 +4.8BrcEnEu n FLEU ... ... ... 180.26 138.40 0 139.74 -12.2BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 22 30.08 +31.8BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 69 26.12 -2.1BiPIndMet JJM ... ... ...q 30.93 23.47 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 1 122.45 +5.1BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 102 17.70 -1.6Barclay BCS .15e 1.5 ... 12.55 9.29 1644 10.24 -6.1iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0BiP SPVix XVZ ... ... ...q 24.56 17.32 18.50 -19.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 98 18.26 +4.3B iPVxST rs VXX ... ... ...q 56.64 25.59 44008 34.15 +22.3BarcWomLd WIL ... ... ...q 70.29 60.92 65.56 -2.3BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 18 15.37 +.7BaringsPt MPV 1.08 7.1 ...q 15.65 13.83 12 15.22 +8.0BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 7.8 23 11.12 4.99 1951 7.66 -7.0BarnesNob BKS .60 9.7 ...dd 8.41 4.10 1659 6.20 -7.5Barnes B .64f 1.1 54 72.87 52.42 220 58.74 -7.2Barnwell BRN ... ... ...dd 2.95 1.62 13 1.73 -16.8BarrickG ABX .12 .9 27 18.35 11.07 5553 12.85 -11.2BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 29.58 11.91 846 11.87 -49.4Baxter s BAX .76f 1.0 35 75.62 58.22 2830 73.74 +14.1BaytexE g BTE ... ... 5 4.85 2.13 2277 3.17 +5.7BeazerHm BZH ... ... 16 23.24 12.68 284 14.38 -25.1BectDck BDX 3.00f 1.3 94 248.39 191.53 1106 233.24 +9.0BectDk pfA BDXA ... ... ... 63.84 54.18 672 60.65 +4.7Belden BDC .20 .3 12 87.15 53.65 758 61.84 -19.9Belden pfB BDCpB ... ... ... 114.45 74.97 154 86.40 -16.2Belltrx g rs BXE ... ... 1 3.16 .97 77 .00 -42.0Belmond BEL ... ... ...cc 14.20 10.30 293 11.70 -4.5Bemis BMS 1.24 3.0 17 49.84 40.60 468 41.12 -14.0BenchElec BHE .60 2.0 20 35.80 25.75 263 29.45 +1.2Berkley WRB 1.52e 2.1 16 79.74 62.00 463 73.44 +2.5Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 14 25.06 -.6Berkly pfC WRBpC ... ... ... 27.24 24.45 8 25.21 -3.7Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 26 24.82 -4.3BerkHa A BRK/A ... ... 23 326350.03 250000.00 0 285000.00 -4.2BerkH B BRK/B ... ... 26 217.62 166.64 4969 188.86 -4.7BerkHBcp BHLB .88 2.1 19 44.10 32.85 261 42.85 +17.1BerryPlas BERY ... ... 17 61.71 45.62 1208 46.23 -21.2BestBuy BBY 1.80f 2.3 28 79.90 51.61 2927 77.23 +12.8Best Inc n BSTI ... ... ... 13.54 8.08 651 11.93 +32.9BigLots BIG 1.20 2.9 13 64.42 36.20 1901 41.86 -25.4Biglari B BH ... ... 5 269.58 176.19 7 191.77 -23.8tBiglari A BH/A ... ... ... 1036.79 950.52 0 955.07 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0BioRadA BIO ... ... 79 304.36 208.95 157 299.84 +25.6BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3BiohvnPh n BHVN ... ... ... 44.28 16.50 397 40.15 +48.8BioPhrmX BPMX ... ... ...dd .50 .10 3025 .23 +106.4BioTime BTX ... ... 3 3.21 2.08 205 2.30 +7.0BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 9 1.39 +6.9BitautoH BITA ... ... 12 54.42 18.47 560 24.27 -23.7BlkHillsCp BKH 1.90f 3.1 18 72.02 50.49 291 60.43 +.5BlkHCp un BKHU ... ... ... 78.74 56.40 26 65.65 -.7sBlKnight n BKI ... ... 50 54.53 42.70 1413 54.15 +22.7BlkStMin n BSM 1.25 6.9 21 19.03 15.15 77 18.11 +.9BlackBerry BB ... ... 20 14.55 8.47 4242 11.70 +4.7BlackRock BLK 11.52 2.2 22 594.52 408.62 570 524.98 +2.2Blrk22Gl n BGIO ... ... ... 10.20 8.90 27 8.98 -8.4BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 111 21.72 -6.3BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 2 14.84 +1.9BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 56 13.01 -5.6BlkCorBd BHK .78 6.2 ...q 14.26 12.63 118 12.67 -9.8BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 174 10.52 -3.8tBlkCrdAllo BTZ .97 7.9 ...q 13.66 12.17 188 12.16 -8.7BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.25 52 11.27 -3.7BlkEngyRs BGR 1.32 9.1 ...q 15.63 12.32 85 14.53 +2.5BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 64 16.31 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 315 9.07 -1.7BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 5 13.02 -2.8BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 117 14.01 +1.6BlkFloatR BGT .70 5.3 ...q 14.33 13.08 154 13.11 -5.8BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 2 14.20 -1.5BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 290 11.07 -11.5BlkHlthSci BME 2.40 6.2 ...q 39.83 32.81 27 38.66 +5.9BlkIT BKT .37 6.4 ...q 6.40 5.70 39 5.78 -6.3BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 290 5.76 -11.7BlkIQM BKN .74a 5.4 ...q 15.75 13.49 59 13.82 -7.4tBlkLtdD BLW .95 6.4 ...q 16.30 14.83 108 14.87 -6.4BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 35 11.32 -5.7BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.91 -7.4BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 159 17.21 -5.2BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 57 13.18 -5.3BlkMuNYInt MNE .69 5.5 ...q 14.45 12.53 5 12.59 -7.5BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 71 13.28 -6.5BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 76 12.84 -12.2BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 55 12.42 -7.2BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 28 13.20 -8.8BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 59 12.43 -7.1BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 48 12.13 -12.8BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 59 13.37 -8.8BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 35 13.65 -8.1BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 34 13.09 -6.1BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 17 13.09 -6.5BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 60 11.94 -7.6BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 33 13.50 -5.9BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 52 13.89 -8.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 141 12.58 -8.9BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 35 13.10 -12.5Blk2018 BPK .06 .4 ...q 15.07 14.71 12 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 58 15.12 +.8BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 77 14.26 -5.9BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 20 13.83 -6.6BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 20 13.09 -6.6BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 58 13.00 -8.4BlkMuIT BFK .78 6.1 ...q 14.72 12.67 88 12.89 -8.5BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 75 21.66 -3.0BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 55 10.47 -10.2BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 79 15.63 -5.4BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.58 47 13.85 -6.3BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 13 14.02 -9.3BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 51 13.33 -9.9BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 93 13.23 -8.9BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 8 13.79 -12.7BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 26 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.84 +1.0BlkNYMB BQH .74 5.7 ...q 15.65 12.96 6 13.01 -11.6BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 16 12.36 -6.1BlkNYIT BNY .83 6.5 ...q 15.50 12.60 12 12.78 -10.6BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.6 ...q 10.50 7.76 284 9.11 -6.8BlkSciTch BST 1.20 3.4 ...q 35.75 22.06 103 34.89 +30.7BlkStMT BSD .78a 6.2 ...q 15.61 12.41 19 12.61 -7.8BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 27 19.82 -8.3BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 38 17.90 -.6BlkstGSOSt BGB 1.26 8.0 ...q 16.22 15.51 162 15.82 +.7Blackstone BX 2.70e 8.3 15 37.52 29.58 4990 32.44 +1.3BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 1072 32.72 +1.7BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 49 16.76 +5.3BlockHR HRB 1.00f 4.3 8 31.80 23.28 4033 23.48 -10.5BlonderT BDR ... ... ...dd 2.20 .38 115 1.10 +81.5BlueAprn n APRN ... ... ...dd 10.10 1.72 2809 3.30 -18.1BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 58 11.10 -7.9BluegVac n BXG .60 2.6 ... 24.55 13.00 74 22.77 +24.7BlueLinx rs BXC ... ... 12 46.42 7.57 387 37.34 +282.6BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 232 9.13 -9.7BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 5 25.77 -2.3BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 13 23.13 -8.2BluerkR pfC BRGpC 1.91 7.5 ... 26.50 22.48 1 25.36 -.4BdwlkPpl BWP .40 3.9 10 18.29 9.10 491 10.17 -21.2Boeing BA 6.84 2.0 35 374.48 196.45 3964 337.66 +14.5BoiseCasc BCC .28 .6 16 49.30 27.60 440 43.95 +10.2BonanzaCE BCEI ... ... ...dd 37.50 23.33 883 32.39 +17.4BootBarn BOOT ... ... 12 26.25 6.10 507 22.49 +35.4BoozAllnH BAH .76 1.7 22 45.86 31.06 996 45.08 +18.2BorgWarn BWA .68 1.5 13 58.22 40.00 2260 45.94 -10.1sBostBeer SAM ... ... 36 292.70 128.70 169 293.75 +53.7BostProp BXP 3.20 2.6 29 131.84 111.57 1214 122.37 -5.9BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 6 24.64 -2.4BostonSci BSX ... ... 22 37.30 24.54 4477 32.15 +29.7BldrG&IFd BIF .11a 1.1 ...q 11.84 9.54 172 10.42 -6.0BovieMed BVX ... ... ...dd 4.29 2.17 116 4.02 +54.6BowlA BWL/A .68 4.3 44 16.64 13.43 15.76 +5.1Box Inc n BOX ... ... ...dd 29.79 17.25 7667 27.61 +30.7BoydGm BYD .20 ... 24 40.44 24.17 650 36.77 +4.9BradyCp BRC .83 2.1 25 40.90 31.70 339 39.85 +5.1BraemHot BHR .64 6.0 8 11.34 8.44 125 10.67 +9.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1733 16.50 -9.3BrasilAgro LND ... ... ... 4.55 3.21 40 3.72 +6.2Braskem BAK .78e 2.9 ... 33.73 19.01 1174 27.21 +3.6BridgptEd BPI ... ... 29 15.40 5.31 388 6.96 -16.1BrigStrat BGG .56 3.1 11 27.34 17.11 195 18.29 -27.9BrightHrz BFAM ... ... 51 108.40 75.65 155 105.10 +11.8BrghtSch n BEDU ... ... ...dd 28.18 11.59 162 17.36 -7.0tBrghtSph BSIG ... ... ... 16.31 15.46 556 15.07 -6.9sBrinker EAT 1.52 2.9 17 52.57 29.50 915 52.12 +34.2Brinks BCO .60 .7 ...cc 88.10 65.70 773 82.20 +4.4BrMySq BMY 1.60 3.0 53 70.05 49.96 5833 53.94 -12.0BristowGp BRS .28 2.1 ...dd 18.91 6.36 542 13.36 -.8 BritATob s BTI 2.24e 4.4 ... 71.87 48.00 2338 50.50 -24.6BrixmorP BRX 1.10 6.2 14 20.59 13.74 4459 17.62 -5.6BroadrdgF BR 1.46 1.3 35 119.99 71.58 831 116.79 +28.9Brookdale BKD ... ... ...dd 15.32 6.28 4409 9.28 -4.3BrkfdAs g s BAM .60 1.5 14 44.33 37.22 537 41.18 -5.4BrookBus n BBU .25 .6 ... 41.42 26.30 25 39.10 +13.3tBrkfDtla pf DTLAp 1.91 8.2 ... 31.31 23.51 23 23.34 -19.0BrkGblInf INF 1.40 11.6 ...q 13.87 11.02 22 12.05 -6.8BrkfInfra s BIP 1.88 4.8 28 46.88 37.27 240 38.84 -13.3BrkRlAs n RA .20p ... ... 24.39 21.06 65 23.02 -1.5tBrkfReEn BEP 1.96 6.6 ... 36.00 29.74 184 29.86 -14.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.64 21.15 550 28.07 BrownFA s BF/A .79 1.6 29 57.70 35.69 84 49.19 -1.6BrownFB s BF/B ... ... 28 59.58 37.71 1890 49.98 Brunswick BC .76 1.2 18 69.27 48.04 1010 65.61 +18.8Buckeye BPL 5.05 14.0 11 65.90 35.24 584 36.12 -27.1Buckle BKE 1.00e 3.5 15 28.80 13.50 484 28.30 +19.2Buenavent BVN ... ... ...dd 16.80 10.87 1158 14.72 +4.5BldBear BBW ... ... 27 11.00 7.25 141 7.75 -15.8BungeLt BG 2.00f 2.8 31 83.20 63.87 1631 71.05 +5.9BurlStrs BURL ... ... 33 158.23 79.07 907 152.19 +23.7BylineBc n BY ... ... ... 24.80 19.02 131 24.33 +5.9C -C&J Eng n CJ ... ... ... 36.57 22.50 1175 22.95 -31.4CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.48 -4.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 127 20.23 +9.0CAI Intl CAI ... ... 6 40.11 19.35 315 22.59 -20.2CBIZ Inc CBZ ... ... 26 23.10 14.05 228 22.85 +47.9CBL Asc CBL .80 13.3 3 9.67 3.80 4505 6.03 +6.5CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 129 19.42 -11.2CBL pfE CBLpE 1.66 9.4 ... 25.08 15.06 26 17.59 -20.2CBRE GRE IGR .60 8.0 ...q 8.05 7.17 205 7.49 -5.4sCBRE Grp CBRE .05p ... 19 49.07 34.38 1222 48.72 +12.5CBS A CBS/A .72f 1.3 17 68.86 47.98 4 56.90 -4.8CBS B CBS .72 1.3 13 68.75 47.54 3634 56.40 -4.4CCA Inds CAW ... ... 14 3.81 2.75 1 2.91 -7.6CF Inds s CF 1.20 2.7 ...dd 46.04 26.51 2834 44.91 +5.6CGG rs CGG ... ... 1 7.50 1.88 21 2.37 -47.0sCGI g GIB ... ... ... 63.31 49.02 269 63.01 +16.0CIT Grp CIT .64 1.3 21 56.14 43.25 1634 50.86 +3.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 1 10.60 +4.1CMS Eng CMS 1.43 3.2 28 50.83 40.48 2488 45.33 -4.2tCNA Fn CNA 1.20a 2.6 13 55.62 46.09 183 45.80 -13.7tCNH Indl CNHI .14e 1.3 ...cc 15.65 10.70 1674 10.61 -20.8tCNO Fincl CNO .40f 2.1 13 26.47 19.32 841 19.35 -21.6CNOOC CEO 4.92e 3.1 ... 185.72 108.05 109 157.33 +9.6CNX Midst CNXM 1.30f 6.3 12 21.05 15.25 108 20.50 +22.2CNX Resc CNX .04 .2 ...dd 18.08 11.30 2811 17.22 +17.7ConslCoal n CCR 2.05 13.3 ... 16.65 13.15 5 15.40 -1.6CONSOL n CEIX ... ... 19 48.12 19.51 358 41.08 +4.0CPFL Eng CPL .12e 1.0 ... 17.69 10.63 59 11.52 +.2CPI Aero CVU ... ... 17 11.75 7.80 12 11.15 +24.6CRH Med CRHM ... ... ...cc 6.00 1.46 43 3.40 +28.3CRH CRH .72e 2.0 ... 39.32 32.47 418 36.01 -.2CsopChiA50 AFTY 1.17e 7.3 ...q 20.51 14.76 2 16.14 -8.3Csop ChInt CNHX ... ... ...q 31.99 26.82 27.32 -6.2Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.72 -5.8CSS Inds CSS .80 4.8 ...dd 30.29 15.13 110 16.74 -39.8sCTS CTS .16 .5 29 35.65 20.80 166 35.50 +37.9CURO Gp n CURO ... ... 47 24.87 13.50 585 23.20 +64.8CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 833 36.16 -2.9CVR Ptrs UAN .71e 23.3 ...dd 4.20 2.58 734 3.05 -7.0CVR Rfng CVRR 2.95e ... 19 26.00 6.70 1647 21.85 +32.0CVS Health CVS 2.00 2.8 12 84.00 60.14 6145 71.08 -2.0CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4CYS Invest CYS .88 11.7 7 8.98 6.25 2424 7.51 -6.5CYSInv pfA CYSpA 1.94 7.7 ... 25.73 24.01 3 25.33 +1.2CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 12 24.85 +.3CabGS t34 GYB .83 3.6 ... 23.75 22.03 6 22.79 -.9CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 13.55 -8.1CabAT&T34 GYC .83 3.5 ... 24.90 21.30 0 23.40 +3.7CableOne n CABO 7.00 1.0 36 788.00 597.40 51 716.81 +1.9Cabot CBT 1.32f 2.2 17 68.63 50.56 710 60.63 -1.6CabotO&G COG .24 1.0 46 29.57 21.71 6271 24.16 -15.5sCACI CACI ... ... 15 170.90 118.10 413 172.75 +30.5Cactus n WHD ... ... ... 37.50 19.18 537 32.35 +59.8CadencB n CADE .13 .4 65 31.44 20.00 1042 30.10 +11.0CaledoMn n CMCL .28 3.4 ... 9.94 5.17 14 8.26 +11.8Caleres CAL .28 .8 17 37.06 22.39 691 36.00 +7.5CalifRes rs CRC ... ... ...dd 41.33 6.47 1809 38.86 +99.9CalifWtr CWT .75 1.9 29 46.15 35.25 137 39.90 -12.0Calix CALX ... ... ...dd 8.00 4.65 199 7.90 +32.8CallGolf ELY .04 .2 43 20.82 12.04 1628 20.34 +46.0CallonPet CPE ... ... 23 14.65 9.34 7766 10.25 -15.6Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 6 51.35 +.2Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 18 62.30 42.55 399 47.20 -1.7CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 1 39.11 +1.9CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 2 26.05 -1.2CambGblV GVAL .54e 2.3 ...q 28.50 23.13 20 23.85 -6.9CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 7 26.83 -2.0CambGlAss GAA .55e 2.0 ... 28.60 25.73 4 27.06 -1.5CambrEmS EYLD ... ... ... 38.25 29.46 0 33.75 -2.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 14 24.46 -5.3CambTail n TAIL ... ... ... 24.75 20.75 17 21.17 -6.3CamValMom VAMO ... ... ...q 28.07 22.55 4 26.57 +6.5CamdenPT CPT 3.08 3.4 24 96.39 78.19 608 91.67 -.4Cameco g CCJ .40 ... ... 12.19 7.68 1810 11.10 +20.3CampSp CPB 1.40 3.7 12 55.32 32.63 5634 37.46 -22.1CampWrl n CWH .54 2.0 ... 47.62 18.16 1725 26.66 -40.4Can-Fite CANF ... ... 13 2.75 1.18 127 1.28 -13.5CdaGoose n GOOS ... ... ... 68.75 16.96 5079 62.15 +96.9CIBC g CM 5.32 ... 9 100.01 78.85 198 87.86 -9.8CdnNR gs CNI 1.33 ... ... 85.73 70.59 1101 79.74 -3.3CdnNRs gs CNQ 1.34 ... ... 38.20 27.61 3873 31.54 -11.7CP Rwy g CP 2.60f ... ... 196.34 150.91 711 186.30 +1.9CannaeHl n CNNE ... ... ...dd 21.34 16.16 353 19.76 +16.0Canon CAJ ... ... ... 40.67 32.20 208 33.02 -11.7CantelMed CMD .14e .1 43 130.92 72.82 344 101.71 -1.1CapOne COF 1.60 1.7 21 106.50 76.98 1807 95.26 -4.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 18 25.92 -1.0CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 19 26.59 -.9CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 25 26.43 -2.2CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 64 25.45 +.6CpOne pf H COFpH ... ... ... 27.19 25.12 16 26.15 -2.9CapOne pfG COFpG ... ... ... 25.55 23.25 27 24.30 -2.9CapSenL CSU ... ... ...dd 16.72 9.15 173 11.45 -15.1CapInv n CIC ... ... ... 10.10 9.60 117 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.14 8.17 563 9.19 +6.2Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 3 25.40 +.2CarboCer CRR ... ... ...dd 12.69 5.83 301 8.17 -19.7CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 1718 53.54 -12.6Care.com CRCM ... ... ...cc 22.95 12.80 206 21.75 +20.6Carlisle CSL 1.48 1.4 19 119.21 92.09 279 106.96 -5.9CarMax KMX ... ... 20 77.64 57.05 3181 71.05 +10.8Carnival CCL 2.00 3.2 16 72.70 60.30 2829 62.40 -6.0CarnUK CUK 1.80f 2.9 ... 72.29 61.14 202 62.70 -5.4CarpTech CRS .72 1.3 43 61.49 35.58 261 55.46 +8.8CarrSrv CSV .30 1.2 17 28.96 23.15 86 24.79 -3.6Cars.cm CARS ... ... ... 32.28 20.94 810 28.87 +.1Carters CRI 1.80 1.6 18 129.00 83.84 701 112.51 -4.2Carvana A n CVNA ... ... ... 45.21 12.17 1322 37.93 +98.4CastleBr ROX ... ... ...dd 1.93 .98 196 1.23 +.8CastlightH CSLT ... ... ...dd 4.75 3.15 604 4.20 +12.0Catalent CTLT ... ... 72 47.87 33.42 1106 41.82 +1.8CatchMTim CTT .54 4.3 ...dd 13.73 10.81 284 12.54 -4.5Caterpillar CAT 3.44f 2.5 17 173.19 102.31 5892 139.53 -11.5sCatoCp CATO 1.32 5.2 25 25.66 10.76 301 25.63 +61.0CedarF FUN 3.56 5.6 17 72.37 59.66 97 63.65 -2.1CedarRlty CDR .20 4.3 11 6.29 3.54 563 4.70 -22.7CedarR pfB CDRpB 1.81 7.9 ... 25.64 22.03 4 22.97 -9.1CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 17 20.98 -16.2CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 302 3.26 +72.5Celanese CE 1.84 1.7 13 118.40 91.15 558 111.30 +3.9Celestic g CLS ... ... 9 14.06 9.79 333 11.62 +10.9tCellcom CEL ... ... 6 10.62 5.80 68 5.51 -46.0Cementos CPAC .50e 4.2 ... 14.11 10.80 11.80 -4.8Cemex CX .29t ... ... 10.37 5.72 11194 6.18 -17.6Cemig pf CIG .08e 4.6 ... 2.93 1.66 1550 1.73 -16.0Cemig CIG/C .08e 5.1 ... 3.16 1.58 0 1.58 -14.6CenovusE CVE .20 ... 7 11.52 6.76 2975 9.20 +.8sCentene s CNC ... ... 19 126.04 77.97 1276 124.61 +23.5CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 201 8.96 -10.0CenterPnt CNP 1.11 4.2 19 30.45 24.81 3477 26.52 -6.5CentElBr B EBR/B ... ... ... 9.06 3.76 51 3.90 -42.6CentElecBr EBR ... ... ... 7.86 3.35 644 3.38 -40.7CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 9 22.98 -5.8CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 104 29.56 -.9CentSecur CET 1.78e .7 ...q 29.00 24.12 7 28.14 +2.7CentrusEn LEU ... ... ...dd 5.14 3.30 8 3.38 -15.7CentCmtys CCS ... ... 15 36.00 21.90 240 31.55 +1.4CntryLink CTL 2.16 11.7 8 25.81 13.16 5087 18.45 +10.6CerdHCM n CDAY ... ... ...dd 42.46 29.68 550 36.55 +19.8Cervecer CCU .35e 1.4 ... 30.35 24.37 969 25.25 -14.6ChannAdv ECOM ... ... ...dd 15.63 8.30 126 14.50 +61.1CharahSol n CHRA ... ... ... 12.00 10.45 124 11.27 -6.1ChRvLab CRL ... ... 23 119.05 94.15 234 115.73 +5.7ChaseCorp CCF .80f .7 35 129.55 83.35 9 118.85 -1.4ChathLTr CLDT 1.32 6.4 28 23.91 17.90 166 20.52 -9.8CheetahM CMCM ... ... ... 18.18 7.54 1213 10.32 -14.6Chegg CHGG ... ... ...dd 29.76 11.63 1976 28.03 +71.8Chemed CHE 1.12 .3 49 335.99 186.09 195 326.38 +34.3Chemours n CC .68 1.5 12 58.08 34.84 1485 46.61 -6.9CheniereEn LNG .56p ... ...dd 68.04 40.36 3007 65.86 +22.3ChenEnLP CQP 2.20 6.1 ...dd 36.82 26.41 134 36.25 +22.3sChenEnHld CQH 2.04f 6.4 31 32.20 24.03 233 31.78 +14.8CherHMtg CHMI 1.96 10.6 4 19.43 16.01 172 18.50 +2.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 11 25.70 -.4ChesEng CHK ... ... 8 5.20 2.53 40227 4.87 +23.0ChesEn pfD CHKpD 4.50 8.2 ... 55.98 45.99 5 54.59 +9.8ChesGranW CHKR .32e 19.7 1 2.50 1.20 48 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 265 32.07 +18.4ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 30 78.25 -.4Chevron CVX 4.48 3.7 54 133.88 102.55 7256 122.59 -2.1ChiRivet CVR .84 2.7 ... 38.09 26.50 0 31.48 -1.0Chicos CHS .34f 3.9 11 10.90 6.96 2389 8.75 -.8Chimera rs CIM 2.00 10.6 8 19.93 15.77 690 18.91 +2.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 30 25.95 +.5Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 25 25.86 +.2ChiCBlood CO ... ... 35 14.95 8.54 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 17 7.22 -22.1ChinaEAir CEA ... ... ... 45.33 24.44 21 38.73 +7.2ChinaFd CHN .55e 2.6 ...q 24.76 18.13 20 21.14 -2.4tChinaGreen CGA .10e 8.6 2 2.11 1.16 80 1.16 -6.2tChinaLife s LFC .14e 1.1 ... 17.85 13.48 455 13.24 -15.2tChinaMble CHL 3.50e 8.0 ... 56.93 44.08 934 43.70 -13.5ChiNBorun BORN ... ... 2 1.57 1.10 5 1.29 +2.7ChOnlEd n COE ... ... ... 19.82 9.25 7 10.85 -13.2ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 139 89.51 +22.0ChinaPhH CPHI ... ... ...dd 1.45 .15 98 .23 +29.0ChinRap n XRF ... ... ... 12.86 2.61 210 2.63 -54.0 ChinaSoAir ZNH .64e 1.3 ... 70.52 34.27 32 50.07 -3.4ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 29 44.50 -6.3ChinaUni CHU ... ... ... 16.55 11.87 522 12.43 -8.1ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.2 7 27.98 16.16 251 22.77 -5.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4sChipotle CMG ... ... ...cc 472.31 247.52 506 463.16 +60.2ChoiceHtls CHH .86 1.1 38 85.35 59.60 224 76.95 -.8ChrisBnk CBK ... ... ...dd 1.55 .75 57 .91 -28.3tChubbLtd CB 2.86e 2.3 16 157.50 126.58 2328 124.94 -14.5ChungTel CHT 1.29e 3.6 ... 39.33 33.10 81 35.77 +.9ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 1073 50.69 +1.0CienaCorp CIEN ... ... 6 27.73 19.40 2957 25.34 +21.1Cigna CI .04 ... 17 227.13 163.02 1977 175.00 -13.8Cimarex XEC .64 .7 20 130.16 82.45 3449 93.77 -23.1CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 2 49.45 -3.0CinciBell rs CBB ... ... 63 22.20 11.65 383 14.40 -30.9Cinemark CNK 1.28f 3.5 16 44.00 32.03 733 36.36 +4.4CinerRes CINR 2.27 8.6 13 29.36 22.61 7 26.44 +5.3tCircor CIR .15 .4 23 66.92 39.84 465 39.29 -19.3Cision CISN ... ... 40 17.07 9.90 934 15.04 +26.7CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 22.70 6 23.09 -12.8CitCHF Dl n UCHF ... ... ... 32.08 22.60 2 23.26 -12.4Citi GBP n DGBP ... ... ... 26.12 18.65 1 25.45 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.93 4 22.25 -19.3Citi EUR n DEUR ... ... ... 27.48 18.78 8 26.69 +16.3Citi AUD n DAUD ... ... ... 26.76 18.62 26.68 +33.4CitAUD Dl n UAUD ... ... ... 32.65 22.10 5 22.28 -16.6Citi JPY n DJPY ... ... ... 23.00 18.17 1 22.38 -1.9CitJPY Dl n UJPY ... ... ... 39.22 25.89 1 26.81 -8.3Citi CHF n DCHF ... ... ... 26.77 19.08 0 25.83 +9.5CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 111 26.73 -2.7CgpVelLCrd UWT ... ... ... 42.11 10.01 2779 30.46 +24.3CgpVelICrd DWT ... ... ... 44.68 6.84 5702 9.00 -35.9Citigroup C 1.28 1.9 12 80.70 63.16 16522 67.63 -9.1Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 13 25.45 Citigp pfJ CpJ 1.78 6.4 ... 30.16 27.59 41 27.70 -4.0Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 58 27.35 -4.1Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 26 26.18 -2.8Citigrp pfL CpL 1.72 6.7 ... 27.36 25.71 16 25.84 -2.7CitizFincl CFG .52 1.2 12 48.23 31.51 2775 41.93 -.1CitizInc CIA ... ... ...cc 8.87 6.67 52 7.69 +4.6CityOffce g CIO .94 ... 10 13.93 10.03 218 12.59 -3.2CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 2 24.19 -3.9Civeo CVEO ... ... ...dd 4.20 1.57 372 3.91 +43.2CivitasSolu CIVI ... ... 31 19.90 11.15 66 16.60 -2.9ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 4 15.58 -6.5CleanHarb CLH ... ... ...cc 58.28 44.75 329 53.92 -.5ClearChan CCO ... ... ...dd 5.75 3.60 192 4.65 +1.1ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 90 11.12 -4.3ClrLgCap n LRGE ... ... ... 32.49 26.78 1 32.15 +9.4ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 100 7.60 -8.2ClearEnFd CEM 1.76f 12.4 ...q 17.36 12.10 67 14.22 -6.9ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 50 11.07 -6.2ClearwPpr CLW ... ... 13 50.60 22.51 198 23.30 -48.7ClevCliffs CLF ... ... 7 9.15 5.60 5655 8.60 +19.3ClipRlty n CLPR .38 ... ...dd 12.88 7.62 83 8.55 -14.4Clorox CLX 3.84 3.0 21 150.40 113.57 917 126.95 -14.6CloudPeak CLD ... ... ...dd 5.70 2.76 422 3.58 -19.6Cloudera n CLDR ... ... ... 22.43 12.57 1198 15.18 -8.1CloughGA GLV 1.44 11.3 ...q 14.39 12.25 8 12.73 -4.6CloughGEq GLQ 1.38 9.4 ...q 14.69 12.33 34 14.64 +9.5ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 136 11.17 +2.7CCFemsa KOF 1.75e 3.1 ... 91.85 54.53 110 55.69 -20.0CocaCola KO 1.56 3.6 73 48.62 41.45 10391 43.09 -6.1CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 845 39.09 -1.9Coeur CDE ... ... 97 9.87 6.71 1436 7.77 +3.6Cohen n COHN .80 7.4 ...dd 12.00 7.50 10 10.86 +35.4CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 35 12.74 -4.3CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 64 9.51 -3.7Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 122 42.13 -10.9CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 215 22.39 -6.7C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 56 25.19 -3.4C&SIncEgy MIE 1.32 13.3 ...q 11.40 8.86 47 9.95 -2.9CohStQIR RQI .96 8.1 ...q 13.19 10.55 214 11.81 -6.6CohStRE RNP 1.48 7.7 ...q 21.98 17.91 65 19.19 -9.8CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 42 27.21 -3.6CohenStTR RFI .96 7.8 ...q 13.03 11.50 51 12.34 -3.4Colfax CFX ... ... 23 43.29 28.80 950 30.15 -23.9ColgPalm CL 1.68 2.6 22 77.91 61.28 3294 63.49 -15.9ColNthSC n CLNC ... ... ...dd 21.20 18.16 727 19.75 -3.8ColNrthS n CLNS ... ... ... 14.74 5.28 4945 6.42 -43.7ColNrth pfB CLNSpB 2.06 8.1 ... 25.76 22.26 2 25.30 -.5ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 1 25.86 -2.7ColNrth pfG CLNSpG 1.88 7.9 ... 27.25 22.49 5 23.92 -4.9ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 13 22.86 -6.9ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 14 22.81 -9.4ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 11 22.83 -8.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.87 -1.0Col SusInt n ESGN ... ... ... 32.31 27.17 29.19 -4.5Col SusUS n ESGS ... ... ... 32.51 28.62 29.95 +1.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.86 2 17.13 -7.0ColEmxChi XCEM ... ... ...q 30.22 24.70 0 24.88 -10.1ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.32 -9.9Col EMCns ECON .10e .4 ...q 29.87 24.58 166 24.67 -12.3Col IndiaC INCO .03e .1 ...q 51.06 41.00 6 46.20 -6.9Col IndiaInf INXX .10e .8 ...q 16.79 12.62 13 12.66 -20.2Col IndSC SCIN .17e .9 ...q 25.98 17.47 0 18.35 -21.7ColumbPT CXP .80 3.6 13 23.31 19.55 944 22.52 -1.9ColSelTec STK .92a 4.1 ...q 24.58 20.09 69 22.42 +.8Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 3 54.47 -13.3Comerica CMA 1.36f 1.4 19 102.66 64.04 1695 96.01 +10.6Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 29 48.95 31.90 351 46.45 +6.4ComndSec MOC ... ... ...dd 3.55 1.50 1 1.60 -47.9CmclMtls CMC .48 2.2 45 26.72 17.05 2222 22.27 +4.5CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 139 61.77 +14.9CmtyHlt CYH ... ... ...dd 10.18 3.69 1260 4.46 +4.7CmtyHcT n CHCT 1.60f 5.5 ...cc 30.64 22.41 123 29.19 +3.9CBD-Pao CBD .08e .4 ... 25.90 18.36 667 20.60 -12.6CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 287 17.45 +2.9ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 13 22.58 -8.4CompssMn CMP 2.88 4.4 23 76.65 56.50 164 65.35 -9.6Compx CIX .20 1.5 12 16.63 12.30 3 12.95 -2.6ComstkM rs LODE ... ... ... 1.34 .21 566 .24 -38.5ComstkRs rs CRK ... ... ...dd 11.70 4.01 436 9.72 +14.9sConAgra CAG .85 2.2 17 39.21 32.16 3802 38.28 +1.6ConchoRes CXO ... ... 19 163.11 106.73 3166 124.47 -17.1ConcdMed CCM ... ... ...dd 4.29 2.46 4.15 +24.6CondHos rs CDOR .78e 7.6 17 11.19 8.13 17 10.30 +3.5Conduent n CNDT ... ... ... 21.06 14.95 2349 20.14 +24.6ConocoPhil COP 1.14f 1.8 52 71.71 42.27 7351 65.11 +18.6ConEd ED 2.86 3.8 16 89.70 71.12 1967 75.45 -11.2CnsTom CTO .24 .4 9 67.97 51.02 27 62.03 -2.3ConstellA STZ 2.96f 1.3 20 236.62 180.13 897 231.36 +1.2ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 0 231.43 +1.7Constellm CSTM ... ... ... 14.10 6.60 1601 11.05 -.9CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 103.10 -.8sContainStr TCS ... ... 18 8.85 3.53 210 8.71 +83.8Contango MCF ... ... ...dd 6.93 2.22 329 5.74 +21.9ContlBldg CBPX ... ... 21 32.75 21.00 184 31.45 +11.7ContMatls CUO ... ... ...dd 24.60 16.00 16.30 -14.2ContlRescs CLR ... ... ...cc 69.91 29.08 2376 62.85 +18.7Cnvrgys CVG .44f 1.8 16 26.66 21.13 728 24.54 +4.4CooperCo COO .06 ... 89 260.26 216.47 457 233.98 +7.4CooperTire CTB .42 1.6 20 40.78 22.58 498 26.95 -23.8CooperStd CPS ... ... 15 142.08 95.33 141 138.82 +13.3CopaHold CPA 3.48f 3.5 11 141.34 98.55 221 99.11 -26.1Copel ELP .26e 4.6 ... 9.69 5.47 416 5.71 -25.2CoreLabs CLB 2.20 1.8 67 130.34 86.55 345 120.91 +10.4CoreMold CMT .05 ... ... 24.50 13.53 56 14.35 -33.9CorePtLd n CPLG ... ... ... 28.30 25.25 1042 26.33 -5.6Corecivic CXW 1.72 7.6 13 29.23 18.61 1335 22.53 +.1CoreLogic CLGX ... ... 23 55.79 42.00 376 53.61 +16.0CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 6 25.15 -2.3CorEnInf rs CORR 3.00 8.1 15q 39.42 31.50 75 37.15 -2.7CoreSite COR 4.12f 3.7 41 120.85 89.76 269 110.50 -3.0Corindus n CVRS ... ... ...dd 2.25 .66 2032 .77 -23.4CorMedix CRMD ... ... ...dd .78 .17 1357 .23 -53.8CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 202 14.14 -7.5CrnrstnStr CLM 3.40 24.0 ...q 16.59 13.10 328 14.14 -8.6Corning GLW .72 2.5 ...dd 35.10 26.11 3914 28.29 -11.6CpBT JCP JBN 1.75 14.2 ... 16.50 9.92 6 12.29 -2.2CorpCapT n CCT 1.61 9.8 ... 19.00 14.43 250 16.41 +2.7CorpOffP OFC 1.10 3.9 15 35.93 24.55 1522 28.04 -4.0Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 3 31.83 -2.7CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 2 13.66 -4.3CortsJCP JBR 1.75 14.1 ... 16.49 9.82 12.40 -.7CortsPE KTH 2.00 6.3 ... 34.50 30.26 31.95 -1.2Cosan Ltd CZZ .26e 3.4 ... 11.89 5.63 904 7.73 -20.3Costamre CMRE .40 5.1 ... 8.00 5.45 450 7.81 +35.4Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 5 24.29 -3.0Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 5 25.19 -1.0Costam pfD CMREpD 2.19 8.5 ... 26.89 24.36 1 25.82 -.1Cotiviti n COTV ... ... ... 45.97 30.84 1588 44.10 +36.9Cott Cp COT .24 1.5 ...cc 17.78 13.70 941 16.45 -1.3Coty COTY .50 3.5 ... 21.68 12.92 6139 14.47 -27.2Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 14 9.88 8.23 9079 9.48 +2.5CovantaH CVA 1.00 5.9 ...dd 17.30 13.00 515 17.00 +.6CovrAll n COVR ... ... ... Crane CR 1.40 1.7 27 102.65 71.23 230 80.06 -10.3CrwfdA CRD/A .28 3.4 59 9.95 6.78 31 8.22 -3.3CrwfdB CRD/B .20 2.4 60 12.40 7.54 20 8.45 -12.2Credicp BAP 8.57e 3.9 ... 239.54 175.91 421 219.85 +6.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 122.77 -10.6CS FILgCG FLGE ... ... ...q 268.92 174.54 5 263.60 +15.6CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 133 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 24.48 0 30.46 -39.2CS LgBrnt n UBRT ... ... ... 316.38 115.89 245.39 +37.5CS MthlMtg REML ... ... ... 33.50 22.00 2 27.72 -9.4CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 25.46 38.87 +10.4CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.05 +.2CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.1 ... 19.98 13.71 2014 15.02 -15.9CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 251 2.64 -7.2CrescPtE g CPG .12 1.7 38 9.25 6.40 1455 6.86 -10.0CrestEq rs CEQP 2.40 7.7 ...dd 35.65 20.00 171 31.15 +20.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 38 29.80 15.50 44 16.93 -28.7CrosTim CRT 1.02e 7.1 14 15.72 12.99 21 14.31 -2.6CrwnCstle CCI 4.20 4.1 ...cc 114.97 93.14 1154 102.91 -7.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 4 1042.07 -8.0CrownHold CCK ... ... 18 62.27 42.63 2381 44.60 -20.7Cryolife CRY .12 .4 66 29.55 16.80 168 27.75 +44.9CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 3.8 29 31.77 22.83 1478 31.90 +10.3Cubic CUB .27 .4 ...dd 72.43 39.58 109 66.50 +12.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 33

CullenFr CFR 2.68f 2.4 21 121.66 81.09 238 113.60 +20.0CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 3 25.01 -.4tCulp Inc CULP .36 1.4 15 34.05 25.02 28 25.70 -23.3tCummins CMI 4.32 3.2 38 194.18 137.66 1711 135.24 -23.4CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 73.94 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 89.63 530 118.47 -2.8Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 18.38 -7.9CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 32 11.83 -.9CushngRen SZC 1.64 9.5 ...q 21.30 15.35 33 17.30 -14.8CushRoy rs SRF .48 5.4 ...q 10.10 7.81 15 8.94 -4.5CustomBcp CUBI ... ... 11 33.85 24.75 129 31.34 +20.6CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 9 25.12 -2.3CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.29 -1.0CustBc pfD CUBIpD ... ... ... 28.20 24.60 1 26.03 -2.4CustBc pfE CUBIpE ... ... ... 27.15 25.35 8 26.00 -2.1CustoBc pf F CUBIpF ... ... ... 27.71 25.02 7 25.75 -1.8CynergT n CTEK ... ... ... 5.45 2.70 2 3.95 -2.5CypressEn CELP .84 10.6 14 8.50 5.50 15 7.96 +32.7D -DCP Mid DCP 3.12 8.0 55 42.79 29.70 255 39.16 +7.8DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 322 65.26 +11.0DDR Corp rs DDR ... ... 11 43.47 15.14 4852 17.88 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 2 23.93 -4.7DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 5 23.21 -9.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 2 24.61 -6.5DGSE DGSE ... ... ...dd 1.73 .70 10 .75 -19.8DHI Grp DHX ... ... 7 3.25 1.25 623 2.55 +34.2sDHT Hldgs DHT .20e 4.2 36 4.74 3.27 1633 4.71 +31.2DNP Selct DNP .78 7.1 ...q 11.57 9.71 303 10.97 +1.6DR Horton DHI .50 1.2 16 53.32 33.46 2634 41.31 -19.1Drdgold DRD .03e 1.1 ... 4.11 2.23 32 2.82 -13.5DSW Inc DSW 1.00 3.8 27 26.45 15.14 1441 25.99 +21.4DTE DTE 3.53 3.5 18 116.74 94.25 2489 100.07 -8.6DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 1 24.88 -.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 12 24.96 -2.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 19 24.50 -4.7DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 32 26.50 -1.0DTE En un DTV ... ... ... 58.42 48.68 47 50.55 -6.3DTF TxF DTF .84 6.3 ...q 14.86 13.03 5 13.32 -5.2DXC Tch n DXC .76f .9 ... 93.28 64.78 2255 81.08 -1.2tDanaInc DAN .24 1.1 17 35.27 20.93 2089 20.89 -34.7Danaher DHR .64 .7 25 104.82 78.97 2809 97.91 +5.5Danaos DAC ... ... 2 3.20 1.05 249 1.65 +13.8DaqoNEn DQ ... ... 4 72.50 19.00 459 34.62 -41.8sDarden DRI 3.00f 2.8 23 100.11 76.27 8038 107.06 +11.5DarlingIng DAR ... ... 26 19.95 15.44 715 19.70 +8.7DaVita Inc DVA ... ... 18 80.71 52.51 1171 72.08 -.2Daxor DXR .15 2.3 ... 21.66 3.40 3 6.60 +44.3DeanFoods DF .36 3.5 13 18.21 8.14 1053 10.30 -10.9sDeckrsOut DECK ... ... ...cc 122.21 61.37 403 121.94 +52.0Deere DE 2.76f 1.9 28 175.26 112.87 2770 142.01 -9.3DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 41 11.40 -6.0DelaCO VCF .72 5.0 ...q 16.50 14.00 10 14.35 -7.6DelaDvInc DDF .62 5.4 ...q 11.58 10.18 149 11.52 +7.4DelaNatl VFL .72 5.8 ...q 13.94 12.25 2 12.48 -5.9DelaMN2 VMM .63 5.1 ...q 15.05 12.39 9 12.46 -7.5DelekLogis DKL 3.00f 11.1 13 35.54 26.60 34 26.95 -15.0Delek DK 1.00f 1.9 37 61.57 20.65 2633 51.64 +47.8DellTch n DVMT ... ... ...dd 92.40 60.98 1697 89.09 +9.6DelphiTc n DLPH .68 1.4 29 60.39 45.66 1137 49.44 -5.8DeltaAir DAL 1.22 2.3 11 60.50 44.59 4806 53.73 -4.1DeltaAprl DLA ... ... ...cc 23.47 16.90 48 18.57 -8.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 15 54.68 +.7Dlt SP400 n DMRM ... ... ... 56.45 48.78 12 55.39 +2.5Dlt SP600 n DMRS ... ... ... 59.02 47.73 3 58.59 +7.9DltshInt n DMRI ... ... ... 56.65 49.79 5 51.86 -2.1Deluxe DLX 1.20 1.8 13 78.87 65.85 187 67.51 -12.1DenburyR DNR ... ... ...dd 4.75 .92 12143 4.24 +91.9DenisnM g DNN ... ... ...dd .64 .38 396 .51 -6.7Despg.cm n DESP ... ... ... 36.56 20.33 1500 22.57 -17.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 5412 10.89 -42.8DBDogs22 DOD ... ... ... 30.43 18.95 2 22.04 -13.7DBWMTR WMW ... ... ... 32.46 26.75 31.77 +5.9DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 110 25.22 -.9DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.17 197 25.67 -1.8DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6DBCmdDL DYY ... ... ...q 4.09 2.08 4 2.75 -27.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 3 9.40 -6.5DB AgriSh ADZ ... ... ...q 39.50 21.13 0 37.00 +6.3DB AgriDL DAG ... ... ...q 3.81 2.25 9 2.34 -18.2DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 2 14.16 +4.0DBGoldDL DGP ... ... ...q 29.42 21.65 26 23.26 -6.9DBGoldDS DZZ ... ... ...q 6.29 4.88 53 5.78 +7.8DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 136.70 -20.1Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 39 8.80 -.6Deut Muni KTF .84 7.6 ...q 13.64 10.93 46 11.03 -7.3Deut StInc KST .66a 5.4 ...q 12.66 12.11 5 12.26 -1.4Deut StMu KSM .84 7.7 ...q 12.80 10.67 52 10.84 -8.0DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.59 19 23.21 -3.7DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1395 31.40 -1.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 27.16 -4.5Deu HYBd n HYLB ... ... ... 51.56 48.68 123 49.57 -1.7Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.12 +.6DbXR1KECo DEUS ... ... ...q 33.87 28.87 12 32.68 +1.9tDeutEmCo DEMG ... ... ... 30.95 26.04 0 25.87 -10.3DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 87 41.78 -5.2DbXDvxEU DEEF ... ... ...q 31.76 26.99 10 29.13 -3.0Deut 300Ch ASHX .74p ... ...q 24.14 19.76 1 19.76 -10.5tDbxItalyHE DBIT .22p ... ...q 26.39 22.66 0 22.46 -3.6DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.96 0 25.13 -6.1tDbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 228 23.35 -5.5DbxNikk400 JPN ... ... ...q 31.67 25.97 33 28.85 -1.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 3 26.33 -3.1DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 1 23.93 -4.7DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 1 23.91 -2.1DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 22.96 -.3tDBXChiSC ASHS ... ... ...q 37.50 28.64 27 28.36 -18.6DBXHrvChi CN .30e .8 ...q 42.41 30.98 4 36.04 -3.5DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 29.29 -6.7DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.86 2 27.21 -2.1DBXAsiaPH DBAP .74e 2.5 ...q 31.53 26.30 0 29.06 +2.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 543 28.03 -1.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5DBXHvChiA ASHR ... ... ...q 34.89 26.04 2288 27.34 -11.9DevonE DVN .32f .8 26 45.16 28.80 6101 41.15 -.6ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 343 144.72 -.9DiamOffsh DO .50 2.7 30 20.98 10.06 930 18.22 -2.0DiamRk DRH .50 4.0 17 12.99 9.87 1447 12.35 +9.4DianaShip DSX ... ... ...dd 5.13 3.07 296 4.81 +18.2DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 4 24.92 +.4DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 2 25.66 -.1DicksSptg DKS .90 2.5 12 40.77 23.88 1428 36.73 +27.8Diebold DBD .40 3.1 15 28.50 11.43 1295 13.10 -19.9DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.8 51 127.23 96.56 664 107.26 -5.8DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 6 25.08 -1.6DigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.88 8 25.97 -2.6DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 7 23.64 -5.8DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 3 25.72 -6.5sDillards DDS .40 .4 12 98.06 49.91 409 97.51 +62.4Dillard38 DDT 1.88 7.3 ... 26.35 25.13 13 25.81 -.2DineEquity DIN 2.52m 3.2 6 81.78 36.71 276 78.26 +54.3sDiploPhm DPLO ... ... 81 27.86 14.23 883 27.63 +37.7Dir SilMBl n SHNY ... ... ... 12.28 7.00 15 7.09 -25.5DirBrCm n COM ... ... ... 26.10 23.23 4 24.48 -.3DirChInt n CWEB ... ... ... 69.08 41.71 28 56.04 +9.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 1 21.60 -17.7DirxAero n DFEN ... ... ... 58.00 25.75 79 44.79 +.7DrxTrnBl n TPOR ... ... ... 43.11 23.47 1 34.09 -1.2DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 23.49 -14.7DirxInds n DUSL ... ... ... 44.53 25.95 7 30.07 -18.1DirxMex n MEXX ... ... ... 33.36 13.05 4 14.70 -28.6DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 20.73 -32.3DxRsaBr rs RUSS ... ... ...q 44.39 14.43 41 21.32 -7.3DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2399 9.97 -39.6DxGBull rs NUGT ... ... ...q 44.03 21.25 3645 23.53 -25.8DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 5070 13.37 -24.7DirSPX Br SPDN ... ... ... 34.16 28.53 14 29.43 -3.9DxGlMBr rs JDST ... ... ...q 79.16 40.90 365 52.17 +1.7DirSPBear s SPXS ... ... ...q 42.18 24.22 3002 25.62 -14.5Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.20 +3.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 2 37.28 +3.6DxChiABear CHAD ... ... ...q 37.95 27.67 37 34.29 +10.1DrxNGBear rs GASX ... ... ...q 47.19 16.50 39 19.20 -18.2DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 6266 6.81 -42.6DrxRBkBull DPST ... ... ...q 95.94 43.51 17 87.72 +20.6DirDGlBr rs DUST ... ... ...q 35.88 19.01 1822 25.54 +7.8DxSPXBll s SPUU ... ... ...q 57.21 40.57 14 51.78 +4.5tDxEuFnBl EUFL ... ... ... 65.95 35.63 4 35.53 -25.2DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 2 60.20 +17.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 1 18.92 +.7DrNsd100 rs QQQE ... ... ...q 47.40 39.20 22 46.23 +7.0DrxDlySCB LLSC .10p ... ...q 41.35 31.20 1 41.00 +15.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 108 38.18 -24.4DiEurBll3x EURL .14e .4 ...q 47.12 30.11 43 32.60 -14.4DrxEMBll rs EDC ... ... ...q 168.70 82.25 193 92.08 -26.8Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 66 14.75 -7.8DxLatBll s LBJ ... ... ...q 49.13 17.74 10 18.49 -42.8DirTotBBr SAGG ... ... ...q 32.31 30.87 32.07 +3.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 2198 17.69 -56.1DxBiotBll rs LABU ... ... ...q 116.54 52.58 1175 107.82 +38.5DxIndiBll rs INDL ... ... ...q 120.64 69.14 15 75.26 -26.3DxNGBll rs GASL ... ... ...q 31.99 14.60 118 22.09 -13.0DrDevMBr DPK ... ... ...q 16.35 10.08 7 12.95 +5.1DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1649 36.06 +18.8 DxREBear DRV ... ... ...q 15.62 9.81 60 10.11 -3.4Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.79 +4.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 21 69.24 -10.2DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.93 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.64 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 40.25 46 39.74 -36.2DxSCBear rs TZA ... ... ...q 18.57 8.36 9817 8.64 -29.6DxFnBr rs FAZ ... ... ...q 18.00 9.71 1775 10.52 -10.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 17 57.60 -37.6Dx30TBear TMV ... ... ...q 22.45 17.07 532 19.65 +11.5DxFnBull s FAS ... ... ...q 82.80 46.48 1501 66.57 -2.6DxBiotBea rs LABD ... ... ...q 87.50 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 10 42.27 +1.9DxMCBr rs MIDZ ... ... ...q 19.74 10.84 8 11.11 -17.5DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.81 176 22.72 -23.5DxHcrBll s CURE ... ... ...q 63.45 38.85 83 47.34 +1.6DxTcBull s TECL ... ... ...q 150.96 69.95 142 143.44 +27.9sDxRetlBll s RETL ... ... ...q 47.79 21.33 94 47.75 +32.5DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 656 164.82 +19.5Dir30TrBul s TMF ... ... ...q 23.46 16.93 157 18.81 -14.9Dir10TrBear TYO ... ... ...q 16.00 13.12 0 15.09 +7.3Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.34 -8.1DxMCBull s MIDU ... ... ...q 53.91 33.43 21 51.08 +10.0DrxREBull s DRN ... ... ...q 24.73 14.68 37 20.85 -8.7DirxChiBull YINN .38e 1.4 ...q 53.89 21.22 2399 27.01 -20.6DirxDMBull DZK ... ... ...q 100.54 64.37 2 72.07 -12.6DrxSCBull s TNA .41e .5 ...q 92.67 48.17 3669 89.68 +27.6DrxSPBull s SPXL ... ... ...q 54.49 33.37 3232 46.05 +3.9DirxEnBull ERX ... ... ...q 44.29 21.37 2607 34.91 -.1Discover DFS 1.40 1.9 13 81.93 57.50 2420 73.03 -5.1Disney DIS 1.68f 1.6 15 113.18 96.20 7653 105.89 -1.5Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 22 12.41 -7.6DrReddy RDY .29e .8 ... 42.97 28.13 403 34.25 -8.8DocuSec rs DSS ... ... ...dd 3.16 .56 21 1.27 -29.4DolbyLab DLB .64 1.0 67 74.29 48.00 307 64.71 +4.4DollarGen DG 1.16f 1.2 16 105.82 68.69 2219 98.68 +6.1DomMidst DM 1.34f 9.7 10 34.85 12.55 430 13.80 -54.7DomEngy D 3.34 5.0 14 85.30 61.53 3990 66.60 -17.8DomRes un DCUD ... ... ... 53.58 42.50 98 45.57 -11.8DomRs76 n DRUA ... ... ... 25.94 23.04 59 24.69 -3.4sDominos DPZ 2.20f .8 49 290.02 166.74 776 290.76 +53.9Domtar g UFS 1.74 3.7 17 52.58 36.29 398 46.44 -6.2Donaldson DCI .76f 1.7 24 52.20 42.59 480 45.75 -6.5DonlleyRR rs RRD .56 7.9 8 12.99 6.15 822 7.08 -23.9DonnlyFn n DFIN ... ... ... 23.73 15.22 220 17.75 -8.9DorianLPG LPG ... ... ...dd 8.79 6.20 232 8.06 -1.9DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 458 19.93 -1.3DblLOppCr DBL 2.00a 9.7 ...q 26.09 20.48 55 20.68 -6.8DougDyn PLOW 1.06f 2.3 33 48.90 30.20 68 47.00 +24.3DEmmett DEI 1.00 2.5 26 41.59 34.72 1356 40.05 -2.5tDover DOV 1.88 2.6 19 109.06 73.08 1522 72.47 -28.2DoverDG DDE ... ... ...dd 2.40 .92 120 1.62 +58.8DoverMot DVD .08f 3.6 10 2.45 1.80 2 2.20 +12.8DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6173 65.28 -8.3DrPepSnap DPS 2.32 1.9 27 126.65 83.23 1538 122.15 +25.8Dry Gl24 n DCF .22f 2.3 ... 10.05 9.11 14 9.24 -1.7DryHYSt DHF .35 11.0 ...q 3.57 3.09 182 3.15 -5.7DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 48 12.41 -4.5DryfMu DMF .54 6.7 ...q 10.00 7.93 32 8.06 -9.3DryStrt LEO .52 6.7 ...q 9.18 7.53 107 7.65 -11.5DrySM DSM .50 6.6 ...q 8.85 7.42 173 7.54 -11.8Dril-Quip DRQ ... ... ...dd 56.55 35.85 393 50.30 +5.5sDriveShack DS .48 6.0 21 8.02 2.41 802 8.00 +44.7DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 25.93 +.8DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 1 25.45 +1.3DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 0 25.50 +.2DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 86.00 -6.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 101.92 -5.9Ducomun DCO ... ... 19 35.89 25.06 21 33.63 +18.2Df&PGblUt DPG 1.40 9.9 ...q 17.17 13.50 94 14.18 -8.6DufPUC DUC .60 7.0 ...q 9.33 8.40 13 8.52 -3.7DukeEngy DUK 3.56 4.6 17 91.78 71.96 4199 76.91 -8.6DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 8 25.58 +.9DukeRlty DRE .80 2.8 23 30.14 24.30 1450 28.73 +5.6DunBrad DNB 2.09 1.7 18 134.25 101.17 376 125.92 +6.3Dycom DY ... ... 23 123.99 73.95 282 98.62 -11.5Dynagas DLNG 1.69 20.2 ... 15.85 7.51 59 8.37 -22.9Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 2 25.79 -.9Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 337 6.51 -7.1Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 5 25.77 +1.1Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 5 24.65 -.5E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 18 20.38 -1.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 22.62 -6.1E-TrAlerInf MLPI 1.88e 8.2 ...q 27.18 20.31 255 23.05 -4.7ETBbgCmd DJCI ... ... ...q 17.00 14.33 1 15.87 -1.0ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 32 16.62 -4.0E-TrFood FUD ... ... ...q 19.82 16.68 16.68 -7.3E-TrcEngy UBN ... ... ...q 10.00 5.67 9.13 +17.3E-TrcIMet UBM ... ... ...q 22.54 13.55 17.50 +2.6E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.5 ...q 20.09 13.13 106 15.67 -4.7E-TrcCmci UCI ... ... ...q 16.37 12.85 2 15.41 +.1E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 0 18.13 -8.4ECA MTrI ECT .33e 16.3 5 2.55 1.45 5 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 358 18.59 -16.7EMCOR EME .32 .4 23 85.08 62.15 183 78.15 -4.4EMX Roy g EMX ... ... ... 1.34 .67 58 1.08 +30.0ENI E 1.29e 3.7 ...dd 40.15 29.44 213 35.12 +5.8EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2825 116.60 +8.1EP Energy EPE ... ... ...dd 4.06 1.27 1283 2.79 +18.2EPAM Sys EPAM ... ... 69 131.75 77.96 474 119.95 +11.7EPR Prop EPR 3.84 5.9 17 75.55 51.87 464 65.41 -.1EPR pfC EPRpC 1.44 5.4 ... 29.70 23.38 1 26.90 -.1EPR pfE EPRpE 2.25 6.3 ... 37.59 33.48 1 35.49 -3.7EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 14 23.18 -7.4EQT Corp EQT .12 .2 ...dd 67.84 43.70 2061 55.95 -1.7EQT GP n EQGP 1.03e 4.0 13 31.77 21.05 113 25.57 -4.9EQT Mid EQM 4.26f 7.6 11 78.75 50.89 425 56.10 -23.3ETF SITRis RISE ... ... ...q 25.18 22.59 3 24.84 +4.5ETF JrSil SILJ ... ... ...q 13.81 9.79 32 11.00 -3.1ETF Cyber HACK ... ... ...q 39.67 28.38 377 38.47 +21.6ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.36 60 39.73 +13.9ETF M AlH MJ ... ... ... 39.72 26.02 417 31.72 +8.5ETF M Vid GAMR ... ... ... 55.00 39.99 19 50.55 +5.5ETF Drone IFLY ... ... ... 38.00 33.54 4 35.05 -6.2ETF AIPw n AIEQ ... ... ... 28.94 24.03 69 28.63 +10.6ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 7 35.05 +10.8ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.21 +6.5ETFAlpAlt ALFA ... ... ...q 49.46 39.50 3 47.91 +11.9ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5ETF EmM n EEMD ... ... ... 28.41 23.80 24.08 -7.9ETF spx H n SPDV ... ... ... 28.19 25.00 33 26.84 +2.6ETF AptF n FTVA ... ... ... 30.36 24.74 0 28.46 +4.9ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.60 -1.1sNtDUSEq ef MXDU ... ... ... 28.46 25.93 7 28.54 +.6NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 2 16.39 +3.1ETF BrVl n BVAL ... ... ... 16.70 14.46 15.59 -1.8ETFDeepV DVP .66e 1.8 ...q 37.26 27.62 15 36.11 +10.1GlGoGld n GOAU ... ... ... 14.13 11.39 3 12.67 -2.6ETF OCIO n OCIO ... ... ... 27.81 25.44 2 26.58 -.7ETF Seren ICAN ... ... ... 28.96 25.35 0 28.56 +5.3PremisCap TCTL ... ... ... 31.57 27.65 129 30.15 +.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 2 35.53 +17.2EtfAlphacln ALFI ... ... ...q 26.95 22.87 4 25.15 +.8EtfUSGblJ JETS ... ... ...q 34.75 27.69 10 30.55 -6.2ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 13 32.73 -2.0EtfInfcMLP AMZA 2.08 28.0 ...q 10.33 6.55 1299 7.42 -13.8ETF BioPr n BBP ... ... ... 46.22 37.33 4 45.29 +11.7ETF ClinT n BBC ... ... ... 36.25 25.88 28 34.44 +21.1InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.52 -2.1EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 53 24.16 -4.2EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.78 22.94 -12.4Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.92 -2.2ETF PrMtl GLTR ... ... ...q 68.06 59.21 23 62.22 -4.3ETFS Com BCI ... ... ... 25.95 18.58 22 24.16 -1.3ETFS Comd BCD ... ... ... 28.39 23.25 1 25.96 +.8ETFS EnCm BEF ... ... ... 29.22 22.55 27.70 +9.1ETFSGold SGOL ... ... ...q 132.10 117.19 28 122.46 -2.9ETF Pall PALL ... ... ...q 107.47 79.11 60 90.20 -11.2tETF Plat PPLT ... ... ...q 97.94 82.10 59 82.08 -7.2EagleCGr GRF .50e 2.3 ...q 8.59 7.11 1 7.66 -3.5EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 12 15.37 -7.4EagleMat EXP .40 .4 26 122.49 86.51 425 108.52 -4.2EaglePtCr ECC .80 4.4 ... 21.60 17.28 35 17.99 -4.4EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.25 -2.3EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 1 26.32 +.1EagleP27 n ECCY ... ... ... 26.75 24.80 25.36 -.2Earthstone ESTE ... ... ...dd 12.16 7.80 111 7.98 -24.9EastGvP n DEA 1.04 5.3 29 22.32 19.03 1967 19.45 -8.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 151 93.84 +6.2EastChem EMN 2.24 2.2 14 112.45 81.91 1227 100.95 +9.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 274 4.95 +59.7Eaton ETN 2.64f 3.5 17 89.85 69.82 3892 76.36 -3.4EatVn 22 n EFL ... ... ... 10.09 9.08 22 9.35 +1.2EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 54 9.83 -1.7EV CAMu EVM .68 6.6 ...q 12.89 10.15 50 10.34 -10.1EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 3 10.68 -7.1EVCAMu CEV .71 6.1 ...q 13.01 11.23 30 11.56 -4.9EatnVan EV 1.24f 2.3 20 60.95 45.06 397 53.81 -4.6EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 87 15.65 +7.9EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 97 17.39 +14.3 EV FltRt EFT .91 6.2 ...q 15.33 14.03 206 14.60 +1.9EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 102 16.84 +3.2EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 374 12.56 -8.0EV MAMu MAB .65 5.1 ...q 16.00 12.35 12.77 -3.3EVMAMu MMV .69 5.5 ...q 14.04 12.26 12.37 -5.6EV MIMu MIW .71 5.5 ...q 14.39 12.52 12.92 -4.0EVMIMu EMI .71 5.5 ...q 14.52 12.04 12.85 +.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 172 11.78 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 9 12.02 -2.4EVMunTT ETX .85 4.3 ...q 21.20 18.81 23 19.89 -4.0EV MuIT EVN .85 7.1 ...q 13.13 11.39 40 11.92 -3.9EV NMuOp EOT 1.03 5.0 ...q 23.54 20.02 22 20.50 -9.0EV NJMu EMJ .75 6.4 ...q 13.52 11.51 2 11.80 -5.1EVNJMu EVJ .73 6.5 ...q 12.95 10.99 1 11.25 -4.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 9 10.66 -7.8EV NYMu ENX .72 6.4 ...q 13.34 11.01 19 11.18 -9.3EVNYMu EVY .74 6.1 ...q 13.56 11.84 10 12.04 -5.3EV OHMu EIO .70 6.1 ...q 14.70 11.35 11.47 -9.7EVOHMu EVO .73 5.9 ...q 14.10 12.10 2 12.44 -4.5EV PAMu EIP .77 6.4 ...q 14.70 11.62 9 12.16 -2.3EVPAMu EVP .73 6.4 ...q 12.66 11.23 11.28 -7.5EVRiskMgd ETJ 1.12 11.7 ...q 9.92 8.74 302 9.54 -.9EV SrFlt EFR .95 6.5 ...q 15.06 14.01 84 14.53 +.6EV SrInc EVF .42 6.5 ...q 6.87 6.31 87 6.51 -.2tEVShDur EVG 1.08 8.3 ...q 14.64 13.00 57 13.05 -9.1tEVTxABdO EXD 1.16 12.8 ...q 11.98 9.06 47 9.09 -11.3EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 106 23.42 +.6EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 139 17.12 -1.2EV TxAOp ETO 2.16 8.7 ...q 26.83 22.60 33 24.76 -2.5EV TxDiver ETY 1.01 8.2 ...q 12.62 10.17 311 12.33 +1.1EVTxMGlo EXG .98 10.4 ...q 9.84 8.02 579 9.42 +.4EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 52 16.12 -3.6EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 206 11.98 +.5EVTxBWOp ETV 1.33 8.5 ...q 15.67 14.19 278 15.56 +1.2EclipseRs ECR ... ... 24 3.10 1.23 813 1.67 -30.4Ecolab ECL 1.64 1.2 30 150.46 125.74 1134 141.56 +5.5Ecopetrol EC .16e .8 ... 23.34 8.60 1992 19.35 +32.3Edenor EDN ... ... ... 63.29 28.88 114 42.44 -14.6Edgewell EPC ... ... 12 78.04 39.50 707 48.41 -18.5EdisonInt EIX 2.42f 4.0 14 83.38 57.63 1671 60.67 -4.1EducRltTr EDR 1.56 3.9 32 43.30 30.07 413 40.41 +15.7EdwLfSci s EW ... ... 51 155.22 100.20 1194 152.18 +35.0eHiCarSvc EHIC ... ... ... 13.45 8.89 256 13.23 +14.38x8 Inc EGHT ... ... ...dd 23.05 10.30 976 19.80 +40.4ElPasoEl EE 1.44f 2.5 25 61.15 48.05 176 58.40 +5.5ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.54 -2.5EldorGld g EGO .02e ... 11 2.93 .80 2880 1.12 -21.7Electrmed ELMD ... ... 21 7.96 4.60 5 5.42 -10.7ElevCr n ELVT ... ... ... 9.48 5.90 117 8.42 +11.8EliLilly LLY 2.25 2.6 81 89.09 73.69 2856 86.07 +1.9Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 77 116.90 79.71 762 110.59 +23.7EllingtnF EFC 1.76 11.1 11 16.75 14.12 69 15.85 +9.2EllingtRM EARN 1.48 12.6 15 15.74 10.23 156 11.70 -2.8Ellomay ELLO ... ... ... 11.09 7.50 2 8.71 -3.2EllswthFd ECF .80e 8.4 ...q 9.88 8.81 38 9.53 +1.3Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 1 24.38 -3.0eMagin EMAN ... ... ...dd 2.65 1.23 31 1.85 +12.1EAndinA AKO/A .68e 3.2 ... 28.25 20.42 0 21.30 -19.7EAndinB AKO/B .74e 3.0 ... 31.80 24.00 24 24.62 -15.9Embraer ERJ .13e .5 ... 28.55 17.90 592 25.48 +6.5EmerExp n EEX .29f 1.4 ... 24.56 18.19 162 20.63 +1.4EmergeES EMES 2.68m ... ...dd 10.45 5.65 395 7.34 +2.1EmergBio EBS ... ... 30 55.94 31.38 388 52.33 +12.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 3262 69.20 -.7EmerR hs MSN ... ... ...dd 1.89 1.07 13 1.45 -.8EmpOPES ESBA .34 2.0 ... 21.25 15.17 10 17.01 -17.7EmpOP60 OGCP .34 2.0 ... 21.08 15.28 1 17.02 -16.5EmpOP250 FISK .34 2.0 ... 21.05 15.88 1 17.06 -16.4EmpStRTr ESRT .34 2.0 44 21.28 15.94 1413 17.10 -16.7EmployH EIG .80 1.9 14 50.45 38.35 111 41.15 -7.3EElChile EOCC 1.07e 5.0 ... 29.41 20.87 17 21.23 -21.1EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 820 15.61 +1.6EnableMid ENBL 1.27 7.4 19 18.13 12.89 715 17.27 +21.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 183 9.47 -29.3EnbrdgEPt EEP 1.40 14.1 11 16.63 8.89 345 9.90 -28.3Enbridge ENB 2.68 ... ... 42.31 29.00 2853 31.26 -20.1EnCana g ECA .06 .5 21 14.31 8.01 7960 12.19 -8.6sEncompHlth EHC 1.00 1.4 26 69.48 42.21 870 69.11 +39.9HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 636 3.16 +32.2EnduroRT NDRO 1.45e 42.0 9 4.41 2.29 68 3.45 +9.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 71.97 46.16 1156 63.84 +10.9Energizer n ENR 1.16 1.9 22 64.00 40.64 405 61.79 +28.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 1287 2.10 +17.3EgyTrEq s ETE 1.22 7.2 20 19.34 12.80 1425 17.04 -1.3EngyTrfPt ETP 2.26 12.2 18 21.68 15.06 2408 18.58 +3.7EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 15 13.49 7.55 1138 11.67 +19.2EnersisAm ENIA .21e 2.2 ... 12.11 9.12 578 9.38 -16.0EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 ... 6.57 5.03 544 5.08 -10.6EnerSys ENS .70 .9 28 82.25 61.33 142 78.35 +12.5Engility EGL ... ... ...cc 35.63 21.19 94 29.77 +4.9EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 683 16.45 -6.5Ennis Inc EBF .90f 4.8 14 21.50 16.10 148 18.85 -9.2sEnovaIntl ENVA ... ... 21 36.95 11.15 460 36.65 +141.1EnPro NPO .96f 1.3 40 94.79 66.01 169 71.17 -23.9ENSCO ESV .04 .7 ...dd 7.60 4.10 16937 5.98 +1.2Enservco ENSV ... ... ... 1.50 .28 161 1.18 +83.2EnSync ESNC ... ... ... .65 .31 39 .36 -8.3Entercom ETM .36 4.6 10 12.43 6.30 1972 7.75 -28.2EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 12 24.39 -2.9EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.77 -4.7EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 6 24.40 -3.3Entergy ETR 3.56 4.5 35 87.85 71.95 1798 79.84 -1.9EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 10 24.34 -1.9EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.12 +.1EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 2 23.85 -3.9EntMS FtM EMP ... ... ... 25.49 23.18 8 24.29 -3.4EntgyNO n ENO ... ... ... 26.99 24.25 5 25.89 +1.1EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.50 -1.9EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 0 25.56 -3.6EntProdPt EPD 1.71f 6.1 20 29.65 23.10 1723 27.86 +5.1Entravisn EVC .20 4.1 49 7.90 3.90 581 4.90 -31.5EntrResc EGI ... ... ... .69 .34 45 .39 -36.2Envestnet ENV ... ... 47 60.28 37.40 485 58.10 +16.5EnviroStr EVI .20e ... 82 43.25 21.30 12 40.00 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 3515 44.75 +29.5Enviva n EVA 2.50f 8.8 ...cc 31.95 25.01 32 28.45 +2.9tEnzoBio ENZ ... ... ...dd 12.04 5.35 141 5.37 -34.1Equifax EFX 1.56 1.2 22 147.02 89.59 912 127.22 +7.9EquityCmw EQC ... ... 32 32.35 27.96 600 31.38 +2.9EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 8 25.72 -2.4EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 260 91.15 +2.4EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1556 62.86 -1.4EquusTR EQS ... ... 30q 2.54 2.18 7 2.39 -.4EraGroup ERA ... ... 13 14.00 8.00 51 13.48 +25.4Eros Intl EROS ... ... ...dd 16.90 6.65 460 14.05 +45.6EscoTech ESE .32 .5 19 66.80 50.30 54 58.45 -3.0Espey ESP 1.00 3.8 53 29.97 21.07 0 26.01 +8.5Essent ESNT ... ... 9 50.08 32.73 751 37.55 -13.5EssexPT ESS 7.44f 3.2 28 270.04 214.03 376 234.61 -2.8EsteeLdr EL 1.52 1.0 51 158.80 93.45 1215 151.87 +19.4Esterline ESL ... ... 17 100.60 67.15 112 72.35 -3.1EtfSilver SIVR ... ... ...q 17.70 14.92 68 15.89 -3.8EthanAl ETH .76 3.1 17 33.13 21.50 128 24.90 -12.9Etrac2xMtg MORL 3.31e 20.6 ...q 19.50 12.50 239 16.05 -9.1Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 70.65 -3.5Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3EtrCrdOil n OILX ... ... ... 42.14 25.90 38.72 +18.8EtHiDLwV HDLV 2.57e 10.2 ... 33.35 23.58 3 25.28 -21.5Etr2xSPX SPLX ... ... ...q 73.35 35.85 14 57.09 +5.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.40 115 15.64 -13.7EtrcDvsHi DVHL 2.85e 14.9 ...q 22.47 17.57 15 19.07 -5.6EtrWFxEn LMLP 1.90e 11.7 ... 19.00 14.10 25 16.20 +2.9EtracReit LRET 2.00e 8.3 ...q 27.57 19.32 1 24.03 -8.6UBS VlHdg XIVH ... ... ... 82.84 11.86 8 15.32 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 0 10.66 -40.3UBS VlVIX LSVX ... ... ... 33.40 12.32 15.01 -50.9Etr EnhGl FIHD ... ... ... 191.45 145.40 11 158.45 -7.9FI EnhEu n FIEE ... ... ... 202.02 151.77 1 157.27 -11.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 1 38.90 -9.3Etr MLP In MLPQ .08p ... ... 51.75 25.63 5 32.73 -13.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 0 16.62 -3.9EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5Etr2xLevLg LBDC 2.89e 18.4 ...q 20.30 13.65 1 15.67 -3.9EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 2 15.99 -9.7EtrSCHiDv SMHD 3.06e 15.3 ...q 21.90 14.27 13 19.96 +1.7sEuronav n EURN 2.41e ... ...dd 9.75 6.90 718 9.80 +5.9EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 4 9.39 -4.9sEvansBc EVBN .92f 1.9 19 48.50 37.80 19 47.95 +14.4Evercore EVR 2.00f 1.8 25 112.60 69.55 578 109.55 +21.7EverestRe RE 5.20f 2.3 25 277.17 208.81 214 228.67 +3.3Evergy EVRG 1.60 3.0 24 57.44 47.06 1951 54.17 +2.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 366 7.64 +1.3EversrceE ES 2.02 3.6 18 66.15 52.76 1219 55.70 -11.8Evertec EVTC .40 1.8 19 22.95 12.60 585 22.60 +65.6EvolentH n EVH ... ... ...dd 27.25 10.30 1178 22.80 +85.4EvolPetrol EPM .40 4.1 20 10.25 6.35 174 9.75 +42.3EvoquaWt n AQUA ... ... ...cc 25.36 18.05 933 20.54 -13.4ExantasCap XAN .20 2.0 ...dd 11.38 8.51 244 10.10 +7.8ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.24 54 18.40 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 35.25 280 40.55 -1.9RxVlmxWk VMAX ... ... ... 31.03 2.69 3 19.08 +55.9Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 1 28.66 +6.6ExTTactUS HTUS ... ... ...q 29.30 24.04 3 27.27 +.5ETF IndExp TETF ... ... ... 21.64 16.10 3 20.79 +9.1RxVlmxInF VMIN ... ... ... 46.55 2.37 51 3.20 -90.7ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 74 37.57 -1.3Exelon EXC 1.38f 3.3 12 42.67 35.37 6740 41.43 +5.1Express EXPR ... ... 34 11.34 5.28 1341 10.45 +3.0sExtendStay STAY .88f 3.9 46 22.57 16.27 1765 22.30 +17.4Exterran n EXTN ... ... ...cc 33.69 23.29 142 25.98 -17.4sExtraSpce EXR 3.44f 3.5 24 99.56 73.70 855 99.69 +14.0ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 10913 79.69 -4.7F -FB Finl n FBK .06p ... 17 45.43 32.84 345 42.44 +1.1FBL Fn FFG 1.84 2.3 19 85.00 59.75 22 81.65 +17.2FCB Fin FCB ... ... 23 62.95 39.90 342 60.25 +18.6FGL Hldg n FG ... ... ... 11.94 8.20 1011 8.54 -15.2FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 34

FMC Corp FMC .66 .8 16 98.70 71.43 1209 86.59 -8.5FNBCp PA FNB .48 3.4 14 14.92 12.02 2169 13.98 +1.2FNB FL pfE FNBpE ... ... ... 31.65 27.64 1 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 19.43 +.8FTFQMom MOM ... ... ...q 26.26 22.36 25.33 +5.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.80 -4.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 28.76 -4.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 20 23.84 -6.4FQFO USDv OUSA .20e ... ... 33.39 28.98 21 30.78 -3.5FS Invest FSIC .76 10.1 9 9.31 6.95 1045 7.50 +2.0FTE Net n FTNW ... ... ... 26.25 14.10 19 20.25 +22.7FTI Cnslt FCN ... ... 27 65.14 31.65 176 62.12 +44.6tFTS Intl n FTSI ... ... ... 22.60 15.35 613 14.55 -25.8Fabrinet FN ... ... 13 47.02 24.02 197 36.97 +28.8FactsetR FDS 2.56 1.2 27 217.36 155.09 226 213.03 +10.5FairIsaac FICO .08 ... 51 203.12 131.52 268 198.42 +29.5FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 4.8 ...dd 5.69 3.01 975 4.19 -24.9FarPtAc un FPAC/U ... ... ... 10.20 10.14 51 10.16 Farmland FPI .51 5.6 82 9.68 7.15 200 9.07 +4.5tFarmln pfB FPIpB 1.50 6.1 ... 27.96 24.60 17 24.60 -4.5FedExCp FDX 2.60f 1.1 11 274.66 203.13 3663 246.72 -1.1FedAgric AGM 2.32 2.4 ... 95.97 62.72 28 94.77 +21.1FdAgricA AGM/A 2.32 2.7 26 87.20 61.00 86.00 +18.2FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 0 25.45 +1.3FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 1 26.22 -.5FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 0 26.99 -2.9FedRlty FRT 4.00 3.2 21 135.59 106.41 687 123.69 -6.9FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 7 24.41 -3.0FedSignl FSS .28 1.2 29 25.00 16.28 464 23.74 +18.2FedInvst FII 1.08f 4.5 8 36.76 23.37 916 23.86 -33.9FedPMu FMN .88 6.6 ...q 15.07 13.18 17 13.27 -5.5Ferrari n RACE ... ... ... 149.85 84.38 368 140.90 +34.4Ferrellgs FGP .40 11.8 ...dd 5.75 2.87 155 3.38 -21.0Ferro FOE ... ... 17 25.50 17.37 326 20.90 -11.4FiatChrys FCAU ... ... ... 24.95 10.53 11670 19.16 +7.4FibriaCelu FBR .09e .5 ... 22.05 9.56 996 18.78 +27.8FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 6 48.22 -5.3FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 9 49.22 -1.8FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 26 48.80 -2.9FidCnsDis FDIS .40e .9 ...q 44.16 34.66 120 43.74 +11.8FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 103 31.06 -9.5FidEnergy FENY .53e 2.6 ...q 22.21 17.01 125 20.56 +2.5FidFinan FNCL .60e 1.5 ...q 43.90 34.85 123 40.27 -1.2FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 81 42.03 +5.1FidIndls FIDU .56e 1.5 ...q 41.28 34.01 113 37.48 -3.2Fid Val n FVAL ... ... ... 35.18 28.99 15 33.08 +.7Fid Qual n FQAL ... ... ... 34.02 28.40 15 32.66 +2.7FidInfoTch FTEC .42e .7 ...q 57.89 42.32 340 56.83 +13.7Fid Moment FDMO ... ... ... 34.26 27.70 14 33.52 +7.2Fid LowVol FDLO ... ... ... 32.45 27.57 12 31.15 +1.8Fid RisR n FDRR ... ... ... 32.71 27.94 55 30.70 +.2Fid CoreD n FDVV ... ... ... 30.41 26.24 53 29.27 +2.0FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 68 24.15 -2.2FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 48 33.35 -3.4FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 28 28.33 -8.4FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 47 33.53 -4.3FidlNatFn FNF 1.20f 3.2 14 42.52 31.50 1096 36.99 -5.7sFidNatInfo FIS 1.28 1.2 20 107.88 83.99 1168 107.39 +14.1FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 59 11.70 -11.1Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 93 89.90 41.25 604 78.71 +10.0FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 20 62.71 43.92 842 50.33 -10.2FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1496 7.87 +54.3FstCash FCFS .88f .9 35 95.40 55.30 270 92.75 +37.5FstCwlth FCF .36f 2.2 23 16.40 12.07 398 16.19 +13.1FstData n FDC ... ... 11 22.14 14.73 6927 21.80 +30.5FstHorizon FHN .48 2.5 16 20.86 15.84 3157 19.02 -4.9FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 20 25.44 +1.0FstInRT FR .87 2.6 22 33.75 27.61 801 33.08 +5.1FMajSilv g AG ... ... ...dd 8.52 4.93 1485 7.36 +9.2FstRepBk FRC .72 .7 ... 105.52 84.56 903 100.94 +16.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 14 25.35 -.7FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 10 25.61 -2.0FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 1 25.58 -.8FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 15 24.61 -3.1FtRpBk pfG FRCpG ... ... ... 27.05 24.09 8 25.07 -3.0FtTr 22 n FIV ... ... ... 10.10 9.02 127 9.33 +2.2FtTrGlob FAM .90 9.1 ...q 12.15 9.91 68 9.94 -14.2sFT MCGr FNY .15e .3 ...q 45.32 33.90 18 44.73 +14.1FT MCVal FNK .40e 1.1 ...q 37.68 32.17 5 36.68 +1.1FT Austrla FAUS .80e 2.4 ...q 34.27 30.33 32.82 -3.5FT SCGr FYC .04e .1 ...q 50.73 36.99 71 49.97 +17.5sFT SCVal FYT .26e .7 ...q 39.38 32.07 13 38.89 +5.5FT MegaCp FMK .44e 1.2 ...q 36.82 29.68 0 35.43 +5.8FTEurSelDv FDD 1.09e 8.4 ...q 14.79 12.90 1229 13.05 -5.0FTDJMic FDM .49e .9 ...q 52.61 41.86 21 51.93 +9.4tFT DynEq FDEU 1.45 9.0 ...q 20.20 16.23 88 16.17 -13.6FtTEqCom ERM ... ... ... 23.64 20.17 1 22.24 -.5FtT EqTact TERM ... ... ... 23.62 19.41 6 22.28 -.3FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 610 19.14 -4.3FT HeitGl PRME ... ... ... 20.81 17.96 0 20.30 +1.8tFT EM Sl n RNEM ... ... ... 59.26 50.70 1 49.98 -8.3FT LgShEq FTLS .16e .4 ...q 41.72 35.71 11 39.52 +.6tFT PfInc n FPEI ... ... ... 21.03 19.11 22 19.07 -5.3FT VolIn n HDMV ... ... ... 36.34 32.75 6 32.98 -3.9FT VolD n HUSV ... ... ... 23.72 21.53 20 22.70 -1.2FTEgyInco FEN 2.32 10.3 ...q 28.00 21.34 42 22.61 -14.7FTEnInfra FIF 1.32a 8.2 ...q 19.23 14.57 46 16.05 -9.9FtTrEnEq FFA .96 5.8 ...q 16.73 14.00 61 16.61 +2.6FTArcaBio FBT ... ... ...q 148.05 109.00 85 145.29 +16.6FTDJInet FDN ... ... ...q 145.81 93.47 1501 143.23 +30.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 134 22.58 -.9FT ConDis FXD .30e .7 ...q 45.57 35.88 33 43.48 +3.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 55 47.44 -2.5FT Engy FXN .33e 2.0 ...q 17.62 12.25 142 16.43 +6.1FT Fincl FXO .65e 2.0 ...q 32.92 28.10 201 32.01 +2.2FT HlthCr FXH ... ... ...q 77.45 63.96 41 76.61 +9.8FT IndPrd FXR .16e .4 ...q 42.74 34.52 96 39.92 -1.7FT Matls FXZ .37e .9 ...q 46.43 37.58 55 42.00 -4.2FT Tech FXL .13e .2 ...q 59.90 43.15 86 58.70 +14.4FT Utils FXU .67e 2.6 ...q 28.51 23.46 26 25.59 -1.7FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.61 63 24.80 -5.8FT GlbRE FFR .75e 1.7 ... 47.43 41.42 8 44.98 -1.1FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 583 22.81 -7.1FT HiLgSh FSD 1.20 8.1 ...q 17.45 14.63 76 14.81 -9.9FT USIPO FPX .32e .4 ...q 74.54 58.86 181 73.20 +7.3FTChnd FNI .19e .5 ...q 43.90 34.59 92 40.05 +1.1FT Dow30 n EDOW ... ... ... 23.50 19.61 1 21.82 -1.4FT EngCn FLM .58e 1.0 ...q 63.91 52.97 2 56.08 -5.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 12 48.25 -.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.48 187 21.65 -11.2FT LCCore FEX .58e 1.0 ...q 62.82 52.42 35 60.54 +3.4FT LCGr FTC .24e .4 ...q 69.06 54.23 51 67.97 +11.1FT LCVal FTA .82e 1.5 ...q 57.69 49.07 78 52.96 -3.1FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 154 12.81 -17.5sFT MCCore FNX .51e .7 ...q 71.15 57.71 50 70.16 +6.8FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 80 28.29 -6.0FTFutStrt FMF ... ... ... 51.53 37.80 2 47.38 -.5FstTrMtg FMY 1.02 7.6 ...q 14.48 13.27 4 13.34 -6.3FT MultCG FAD .20e .3 ...q 75.06 57.62 4 74.08 +12.9FT MultCV FAB .45e .8 ...q 59.34 50.58 2 56.57 -.7FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 70 10.27 -13.4FT REIT FRI .39e 1.7 ...q 24.11 20.20 36 23.01 -1.2FT SCCore FYX .38e .6 ...q 68.38 53.07 47 67.50 +10.3FTSpecFin FGB .70 11.5 ...q 7.57 5.65 72 6.09 -.8FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 28 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.83 +1.9FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 308 30.21 -2.1FT EmOp FEO 1.40 10.0 ...q 17.42 13.82 47 13.97 -14.4FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 55 12.83 -.1FirstEngy FE 1.44 4.1 7 35.56 28.72 2419 35.15 +14.8Fitbit n FIT ... ... ...dd 7.79 4.51 6372 7.12 +24.7500.com WBAI ... ... 70 23.22 9.05 104 16.07 +59.0FvPntHld n FPH ... ... ... 15.45 10.25 253 11.07 -21.5FlagstarB FBC ... ... 29 40.06 29.61 385 35.73 -4.5F&C DynPf DFP 1.92 8.1 ...q 28.36 22.78 121 23.64 -11.4FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 11 13.49 -9.9tFlrtyPfdOp PFO .88 8.3 ...q 13.00 10.64 24 10.61 -10.2FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 102 18.83 -8.0FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 14 19.34 -10.5Flanign BDL .25f 1.0 14 30.95 20.20 16 26.15 +10.8sFleetcor FLT ... ... 27 222.88 138.43 1418 218.82 +13.7FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 115.14 +2.9FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.45 16 54.24 -9.2FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 164 33.28 Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 61 24.20 -.6Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 84 24.57 -1.5FlxCoreSl n BNDC ... ... ... 28.51 24.00 32 24.04 -4.0FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.23 -5.3FlxDMTilt TLDH ... ... ...q 30.34 26.89 0 28.40 -2.6FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 1 62.06 -1.1FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 5 45.48 -6.7FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.28 27 65.05 -6.0FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 23.09 3 23.14 -9.3FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.05 11 26.15 -8.5FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 24.25 88 24.31 -9.3FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 3 45.02 +2.0FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 43.89 -.7FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 52 45.68 +1.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.41 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 8 1.67 -8.2Flor&Dec n FND ... ... 53 58.28 32.72 1555 50.43 +3.6Flotek FTK ... ... ...dd 9.53 3.05 532 3.27 -29.8FlowrsFds FLO .72f 3.5 22 22.82 16.80 1588 20.36 +5.4Flowserve FLS .76 1.9 ...cc 48.10 37.51 1393 40.20 -4.6TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 923 48.69 -5.7FlyLeasing FLY 1.00 7.2 12 14.97 11.54 52 13.80 +6.9FEMSA FMX .74e .9 ... 103.82 80.86 353 83.29 -11.3FootLockr FL 1.38 2.4 23 59.40 28.42 1868 56.81 +21.2FordM F .60a 5.1 6 13.48 10.14 33263 11.71 -6.2ForestCA FCE/A .72 3.1 18 26.30 19.24 1559 23.05 -4.4Forestar FOR ... ... 14 26.39 15.35 86 21.95 -.2ForsightEn FELP .13 ... ...dd 5.00 3.28 1 3.83 -12.4Fortis n FTS 1.70 5.4 ... 38.24 30.88 120 31.63 -13.7Fortive n FTV .28 .4 ... 81.51 62.05 1267 78.10 +7.9FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 107 18.16 -8.9FortunaSlv FSM ... ... 23 6.08 4.03 646 5.56 +6.5FBHmSec FBHS .80 1.4 19 73.62 53.56 1125 55.50 -18.9ForumEn FET ... ... ...dd 17.95 10.05 919 11.60 -25.4FoundBld n FBM ... ... ... 16.40 11.03 105 15.80 +6.8FourCorP s FCPT 1.10 4.7 18 26.96 21.28 667 23.50 -8.6tFourSeEd n FEDU 3.32 56.8 9 10.45 5.64 45 5.84 -35.1FrancoN g FNV .96f 1.4 66 86.06 66.19 444 68.70 -14.1FrankCov FC ... ... ...dd 31.20 17.35 24 28.80 +38.8FrankFn n FSB .40p ... 19 42.20 30.30 166 38.15 +11.9FrankLibInt FLQH ... ... ... 28.16 23.58 1 24.90 -1.7FrankLibEm FLQE ... ... ... 35.59 29.67 95 30.24 -8.5 FrankLibGl FLQD ... ... ... 30.47 27.22 0 27.28 -6.2FrankLbGlE FLQG ... ... ... 32.51 27.68 0 30.10 -1.5FrnL LoV n FLLV ... ... ... 32.50 28.32 31.40 +3.7tFrnkLInvGr FLCO ... ... ... 24.89 23.51 5 23.52 -5.1FrnL IntO n FLIO ... ... ... 31.52 26.84 28.63 -2.6FrkL US Eq FLQL ... ... ... 30.33 25.55 39 29.58 +2.3FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.49 24.17 29.49 +12.6FrkL USMid FLQM ... ... ... 29.28 24.87 28.86 +3.1FrankRes BEN .92 2.8 11 47.65 31.67 2477 32.94 -24.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.45 7.08 321 8.30 -22.7FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 132 10.93 -7.6FrkUnv FT .47 7.1 ...q 7.36 6.55 52 6.63 -7.5FranksIntl FI .30 4.2 ... 9.15 4.93 865 7.20 +8.3FrptMcM FCX .20 1.2 11 20.25 11.12 11637 16.36 -13.7FresenMd FMS .51e 1.0 ... 57.94 44.88 188 50.18 -4.5FDelMnt FDP .60 1.3 19 52.64 43.02 140 44.61 -6.4FriedmInd FRD .12f 1.9 ...dd 6.79 5.15 10 6.40 +12.7Frontlne rs FRO .60e ... ...dd 6.50 3.79 698 5.96 +29.8FullerHB FUL .62f 1.1 26 58.74 46.62 422 54.01 +.3FutureFuel FF .24a 1.7 17 16.22 11.32 58 14.28 +1.3G -GAMCO s GBL .10f .4 ... 32.60 23.97 19 26.50 -10.6GATX GATX 1.76f 2.5 13 76.26 56.00 200 70.35 +13.2GATX 66 GMTA ... ... ... 27.00 22.81 5 25.79 -1.8GCP ApT n GCP ... ... 27 34.79 27.25 620 29.25 -8.3GDL Fund GDL .64 7.0 ...q 10.32 9.13 14 9.20 -5.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.2 31 24.37 18.83 5164 20.75 -11.3GGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.63 13 23.68 -6.2GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 58 25.97 +.1GMS Inc n GMS ... ... 16 39.98 27.21 897 31.32 -16.8GNC GNC .80 19.4 4 10.95 2.90 3140 4.12 +11.7GP Strat GPX ... ... 26 31.25 19.00 59 19.75 -14.9GTT Comm GTT ... ... ...dd 62.32 28.30 301 48.20 +2.7GabCvInc GCV .48 7.9 ...q 6.68 4.91 24 6.09 +3.2GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 25.84 -2.4GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 118 22.90 -2.2GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.60 -2.1GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 3 25.50 -3.2GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.14 -.8GabelliET GAB .60 9.5 ...q 6.65 5.87 351 6.30 +1.8GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 1 25.47 -2.4GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 24.17 -2.1Gabeli pfJ GABpJ ... ... ... 26.72 24.42 4 25.25 -1.1GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 5 24.59 -2.2GabGSmM GGZ ... ... ... 13.61 11.73 10 12.27 -3.7GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.38 -.4GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 11 18.18 -14.6GabGUtil pf GLUpA 3.00 6.0 ... 55.40 47.33 50.03 -.4GabGoAn n GGO ... ... ... 24.74 16.18 1 21.67 +20.1GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5GabHlthW GRX .52 5.2 ...q 10.97 9.12 40 10.08 -2.3GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.41 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.44 25.49 1 25.81 -2.0GabMultT GGT .88e 9.3 ...q 10.09 8.42 54 9.51 +3.4GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.56 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 2 24.01 -4.4GabUtil GUT .60 10.3 ...q 7.20 5.68 106 5.80 -18.3GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.40 -.8GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.62 +.7Gasa rs GFA ... ... ... 12.99 5.53 51 6.43 -49.0Gain Cap GCAP .24 3.2 12 13.26 5.66 214 7.53 -24.7Gallaghr AJG 1.64 2.5 25 72.77 56.20 1341 65.52 +3.5GamGldNR GGN .84 16.7 ...q 5.77 4.80 312 5.04 -3.3GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 22.95 -7.5GamNRG&I GNT .84 13.6 ...q 7.23 6.00 77 6.19 -7.7GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 9 23.56 -5.8GameStop GME 1.52 9.8 ...dd 22.37 12.20 3542 15.53 -13.5Gannett n GCI .64 6.1 ...cc 12.38 7.94 1045 10.45 -9.8Gap GPS .97 2.9 17 35.68 21.02 6171 33.75 -.2GardDnv n GDI ... ... ... 38.00 19.91 1985 27.92 -17.7Gartner IT ... ... 41 142.16 111.57 319 135.82 +10.3GasLogPt GLOP 2.09f 8.6 11 25.55 21.80 86 24.30 -1.8GasLPt pfA GLOPpA ... ... ... 27.24 25.06 27 26.22 +.5GasLog GLOG .56 3.1 36 22.55 13.65 279 18.20 -18.2GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 6 26.75 +.6GastarExp GST ... ... ...dd 1.39 .38 1938 .55 -47.9Gastar pfA GSTpA 2.16 17.6 ... 19.10 6.40 25 12.25 -31.7Gastar pfB GSTpB 2.69 20.2 ... 22.50 8.46 17 13.31 -29.5GatesInd n GTES ... ... 29 18.72 14.60 680 15.76 -12.8GazitGlobe GZT .37e 4.0 ... 11.00 9.01 68 9.28 -11.9GeeGroup JOB ... ... ...dd 5.62 2.00 2 2.16 -22.3GencoSh rs GNK ... ... ...dd 20.07 8.47 255 16.68 +25.2Generac GNRC ... ... 18 53.78 35.18 416 50.21 +1.4GAInv GAM 1.15e 1.0 ...q 36.59 32.20 27 34.98 +1.7GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.55 4 25.70 -3.3tGenDynam GD 3.72 2.0 20 230.00 190.18 2401 188.43 -7.4tGenElec GE .48 3.8 ...dd 29.00 12.73 70625 12.76 -27.0GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.4 12 60.69 41.01 3882 44.97 -24.2GenMoly GMO ... ... ...dd .51 .28 140 .40 +21.6GenMotors GM 1.52 3.7 ...dd 46.76 33.86 13909 41.12 +.3GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 311 42.70 +31.4GenesWyo GWR ... ... 27 84.40 63.70 626 81.33 +3.3GenesisEn GEL 2.88f 12.9 54 32.59 18.42 435 22.33 -.1GenesisHlt GEN .24 9.3 ...dd 2.86 .60 686 2.59 +239.4GenieEn n GNE .30 5.9 ... 7.91 3.82 91 5.09 +16.7GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 0 7.43 +1.2Genpact G .30 ... 19 34.79 26.95 1062 30.22 -4.8GenuPrt GPC 2.88f 3.1 21 107.75 79.86 485 92.59 -2.5Genworth GNW ... ... 3 4.92 2.66 6621 4.50 +44.7GeoGrp s GEO 1.88 7.2 16 31.04 19.05 516 26.06 +10.4GeoPark GPRK ... ... ... 21.46 6.48 650 19.53 +97.1GaPw 77 n GPJA ... ... ... 26.14 23.01 28 24.85 -3.0Gerdau GGB .02e .5 ... 5.32 2.62 8949 3.69 -.8GerNew GF 1.23e .4 ...q 21.49 16.53 11 18.52 -4.7GettyRlty GTY 1.28 4.7 15 29.89 22.68 110 27.22 +.2GigCapit n GIG ... ... ... 10.22 9.60 9.90 +2.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.89 240 28.73 -11.1Glatfelter GLT .52 2.7 15 23.85 15.76 285 19.59 -8.1Glaukos n GKOS ... ... ... 45.00 23.08 869 40.65 +58.5GlaxoSKln GSK 2.89e 7.1 ... 44.45 34.52 1748 40.81 +15.1GblBrCopp BRSS .24 .7 12 36.50 27.50 104 32.25 -2.6GlbMed n GMRE .20p ... ...cc 10.25 6.34 133 9.20 +12.2GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 5 24.84 -1.9GlobNetL n GNL .94 4.8 32 22.76 15.55 326 19.79 -3.8GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 3 25.06 -2.4GlobPtrs GLP 1.85 10.9 ...dd 18.80 15.17 34 17.05 +2.1GlobPay s GPN .04 ... 38 119.69 87.86 951 114.70 +14.4GlbShipLs GSL .40 30.8 ...dd 1.94 .97 18 1.30 +12.1GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.00 3 25.25 +5.6GlbXNordic GXF .83e 3.8 ...q 24.68 21.50 1 21.74 -4.2GbXSpDvE SDEM .63e ... ...q 17.90 14.12 12 14.23 -12.6GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7GblXEffic EFFE .16p ... ...q 27.69 25.00 26.54 -.4GblXPortgl PGAL .36e 2.9 ...q 13.33 11.06 13 12.44 +4.6GblXColum GXG .41e 4.0 ...q 11.51 9.33 177 10.26 +2.4GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.04 8 21.29 -11.2GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 51 13.13 -3.4GblXChMat CHIM .24e 1.2 ...q 24.12 16.38 0 19.48 -6.6GblXArg ARGT .09e .3 ...q 38.46 27.40 578 28.96 -18.0GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 42 25.02 -2.3GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 40 11.85 -2.5sGblXGuru GURU .28e .9 ...q 32.35 26.64 4 32.18 +8.4GbXGreece GREK .13e 1.4 ...q 11.56 8.57 404 9.23 -10.2GblXChCon CHIQ .12e .6 ...q 19.98 14.58 80 18.51 -.9GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 429 9.19 -6.8GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 4 10.38 -1.4GblXChiEn CHIE .41e 3.3 ...q 13.77 10.57 12.58 +10.8GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 164 21.00 -3.6GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.22 21 17.34 -3.7GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 6 15.54 -8.6GblXPakist PAK ... ... ...q 16.73 11.16 103 11.20 -9.5GblXChiInd CHII .35e 2.5 ...q 16.58 13.50 1 14.18 -7.2GblXNorway NORW .83e 5.8 ...q 14.95 11.19 31 14.24 +8.4GblXScUS n SCIU ... ... ...q 32.53 28.49 5 31.86 +3.0GblXScEu n SCID ... ... ...q 29.75 26.39 1 27.02 -2.5GblXScAs n SCIX ... ... ...q 27.08 24.06 25.49 -1.6GblXScJp n SCIJ ... ... ... 33.72 28.85 30.28 -4.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.34 -2.2GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 40 21.05 -3.0GbX US Inf PAVE ... ... ... 17.80 13.80 52 16.43 -2.1GblFound n BOSS ... ... ... 20.72 15.50 1 20.06 +15.8GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 45 24.64 -9.9GlbXSilv rs SIL ... ... ...q 36.36 28.21 52 28.82 -11.7GlbXLith rs LIT ... ... ...q 41.21 28.71 367 32.63 -15.8GbX Gold rs GOEX ... ... ...q 25.21 20.08 5 22.30 -4.3GbXUran rs URA ... ... ...q 16.36 11.81 242 13.12 -12.8GlblScape GSB .06 1.5 22 5.51 3.27 14 4.04 +13.8Globalstar GSAT ... ... ...dd 2.30 .44 4751 .50 -61.6GlobantSA GLOB ... ... 58 57.57 34.82 3122 56.04 +20.6GlobusMed GMED ... ... 46 57.55 27.79 560 54.72 +33.1Glowpoint GLOW ... ... ...dd .65 .15 161 .19 -47.8sGoDaddy n GDDY ... ... ...cc 75.08 40.78 911 73.58 +46.3GolLinhs s GOL ... ... ... 14.48 4.40 511 6.07 -30.7GoldFLtd GFI .02e .6 ... 4.70 3.33 3068 3.57 -17.0GoldResrc GORO .02 .3 81 6.66 3.37 407 6.51 +48.0GoldStdV g GSV ... ... ... 2.01 1.15 534 1.34 -23.4Goldcrp g GG .24 1.8 18 15.55 11.64 4215 13.45 +5.3tGoldenMin AUMN ... ... ... .65 .32 223 .32 -26.2GoldStr g GSS ... ... 6 .92 .56 315 .68 -24.0GldFld GV ... ... 11 6.38 3.60 51 4.25 -13.3GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 36 26.03 -1.8GS BDC n GSBD 1.80 8.6 11 23.25 18.78 95 20.90 -5.8GS ActbtInt GSIE ... ... ...q 32.48 27.37 111 29.81 -.6GS ActEM GEM ... ... ...q 39.44 30.92 78 33.57 -6.3GS ActEur GSEU .60e ... ... 33.94 29.45 3 31.01 -2.2GS ActJpn GSIY ... ... ... 36.02 29.67 5 33.57 -.2GS US LgC GSEW ... ... ... 46.27 40.58 2 44.73 +2.9GS HYBd n GHYB ... ... ... 50.32 48.05 0 48.72 -1.6GS CpBd n GIGB ... ... ... 50.44 47.73 2 47.81 -4.8GS ActLgC GSLC ... ... ...q 57.42 47.73 256 55.85 +4.7GS 0-1Yr n GBIL ... ... ... 105.09 99.91 525 100.09 +.1GS Indus n GVIP ... ... ... 57.97 47.30 3 56.94 +7.5sGS SCap n GSSC ... ... ... 48.55 39.39 2 47.98 +10.8GSCI37 GSC ... ... ...q 28.00 17.55 25.35 +5.7GoldmanS GS 3.20f 1.4 22 275.31 214.64 3093 226.98 -10.9GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 37 27.19 -4.8GoldS pfN GSpN ... ... ... 28.34 25.95 16 26.40 -5.2GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 7 26.16 +1.1GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 24 23.97 +5.4GoldS pfA GSpA .96 4.2 ... 24.46 21.25 35 22.90 +1.6GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 55 22.97 +1.7GS MLPEn GER .64 10.4 ...q 7.48 5.25 207 6.14 -.2GS MLPInc GMZ 1.38 15.5 ... 10.33 7.55 316 8.91 -.3GoodrPet n GDP ... ... ... 15.75 8.20 68 12.67 +16.1GormanR GRC .50 1.4 31 35.88 24.45 116 35.24 +12.9vjGrace GRA .96 1.3 21 77.37 58.48 932 72.68 +3.6Graco s GGG .53 1.2 14 49.69 34.89 307 45.23 GrahamCp GHM .36 1.4 19 27.50 17.97 66 26.10 +24.7 GrahamH s GHC 5.32f .9 23 625.45 536.90 21 601.45 +7.7Graingr GWW 5.44f 1.7 28 322.34 155.00 609 313.18 +32.6Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 39 25.22 -6.3GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1981 27.63 +3.6GranTrra g GTE ... ... ...dd 3.52 1.93 1296 3.16 +17.0GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.88 212 57.73 -9.0GranitPnt n GPMT 1.60f 8.5 57 19.30 16.15 288 18.76 +5.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 4 40.28 +3.1Gran Gld n BAR ... ... ... 142.87 123.68 8 126.62 -2.8GranCom n COMB ... ... ... 27.39 24.80 16 25.81 -1.4GranSP n COMG ... ... ... 32.29 24.96 28.97 +4.6GrphTInt n EAF ... ... ... 20.75 14.44 1179 18.53 +19.5GraphPkg GPK .30 2.1 15 16.74 12.65 3821 14.45 -6.5GrayTelev GTN ... ... 7 17.80 10.70 1544 12.60 -24.8GrayTvA GTN/A ... ... 17 15.30 9.50 6 11.05 -23.0GrtAjax n AJX 1.20 9.1 8 15.40 12.27 46 13.14 -4.9GrtAjx24 n AJXA ... ... ... 26.80 24.54 11 25.30 -.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 286 1.16 -10.1GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 250 43.98 +10.5GreenDot GDOT ... ... 40 79.12 37.81 209 77.57 +28.7GreenTrH n GHG ... ... ...cc 25.10 10.75 134 20.30 +56.8GreenbCos GBX .92f 1.9 11 54.45 41.45 311 49.55 -7.0Greenhill GHL .20 .7 ...dd 29.40 13.80 334 29.00 +48.7Greif A GEF 1.68 3.0 18 65.60 47.97 189 55.10 -9.0Greif B GEF/B 2.51e 4.2 13 71.95 52.50 6 60.05 -13.4Griffon GFF .28f 1.5 20 24.50 17.45 435 18.75 -7.9Group1 GPI 1.00 1.4 10 84.47 51.62 144 73.27 +3.2GrubHub GRUB ... ... ...cc 120.07 42.42 2131 110.48 +53.9GAeroPac PAC 2.78e 3.0 ... 119.87 82.19 79 91.56 -10.9GpoASur ASR 3.31e ... ... 229.45 152.41 36 158.48 -13.2GpoAvalAc AVAL .40 4.9 ... 9.51 7.86 39 8.10 -4.7GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 2 8.71 -6.8GpSuprvi n SUPV ... ... ... 33.85 13.00 5139 14.86 -49.3GpTelevisa TV ... ... ... 27.37 14.20 1324 17.50 -6.3GuangRy GSH .63e 2.2 ... 37.43 24.43 11 27.71 -17.0Guess GES .90 4.0 ...cc 26.15 11.12 961 22.55 +33.6GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 29 21.24 -6.6Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 31 22.16 +1.0GuggChina YAO .54e 1.5 ...q 39.91 29.20 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.2 ...q 9.42 7.72 154 8.57 -3.7GugChinTc CQQQ .60e 1.0 ...q 67.24 46.21 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 18.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.24 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.41 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 21.85 18.80 96 21.60 +.1Guidewire GWRE ... ... ...dd 96.19 66.25 467 91.61 +23.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 49 31.86 +11.8H -sHCA Hldg HCA .35p ... 16 107.87 71.18 1777 107.57 +22.5HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 64 42.03 +40.6HCP Inc HCP 1.48 6.0 14 33.67 21.48 2574 24.62 -5.6HDFC Bk HDB .37e .4 ... 110.77 85.56 523 105.19 +3.5HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.17 -1.1HFF Inc HF 1.80e ... 15 51.74 32.66 245 35.52 -27.0HMG HMG ... ... ...dd 16.33 8.94 5 14.15 +13.3HNI Corp HNI 1.18f 3.1 18 43.42 31.16 276 37.73 -2.2HP Inc HPQ .56f 2.4 9 24.75 17.10 8512 23.50 +11.9HRG Grp HRG ... ... ...dd 19.19 9.42 1828 13.02 -23.2HSBC HSBC 1.50e 3.2 ... 55.89 43.24 1675 47.42 -8.2HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 109 26.29 +1.8HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 87 96.84 38.47 680 93.53 +61.0HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 6206 4.00 -47.2Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 9191 44.92 -8.1HalyrdHlt HYH ... ... 29 61.52 37.97 455 59.52 +28.9HamBchBr HBB .34 1.2 ... 41.00 20.97 73 27.57 +7.3HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 30 38.83 -1.3HanJS JHS .87e 6.5 ...q 15.12 12.97 26 13.33 -10.2HanJI JHI 1.45e 9.1 ...q 18.85 15.85 9 15.96 -8.8HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 77 15.93 -7.0HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 27 21.43 +.1HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 25 20.95 -2.5HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 50 18.27 -2.6HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 95 22.92 -7.1Hanesbds s HBI .60 2.7 11 25.73 16.38 12337 22.04 +5.4HannArms HASI 1.32 6.9 35 25.28 17.33 350 19.04 -20.9HanoverIns THG 2.16 1.8 64 123.43 85.58 104 117.12 +8.4HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 8 25.45 +.5HarleyD HOG 1.48 3.3 14 56.95 39.34 2137 45.24 -11.1HarmonyG HMY .05 ... ... 2.53 1.52 6407 1.63 -12.8HarrisCorp HRS 2.28 1.6 25 170.54 108.29 789 143.15 +1.1Harsco HSC .20m .8 62 26.75 14.95 372 24.25 +30.0HarteHk rs HHS ... ... ... 12.16 7.27 4 11.31 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.7 ... 32.00 28.57 16 29.55 +1.0HartfdFn HIG 1.00 1.9 18 59.20 49.67 1402 51.47 -8.5HartfFn wt HIG/WS ... ... ... 53.33 45.67 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 71 22.35 -1.3HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.00 -5.8HawaiiEl HE 1.24 3.7 23 38.72 31.71 222 33.53 -7.2Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 431 5.75 -3.4HlthcrRlty HR 1.20 4.2 45 36.25 26.09 1410 28.50 -11.3HlthcreTr HTA 1.22 4.6 51 32.84 24.06 1269 26.33 -12.4HeclaM HL .01e .3 ...dd 5.58 3.25 2138 3.83 -3.5HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.38 +4.5Heico s HEI .13 ... ... 97.32 56.47 222 91.15 Heico A s HEI/A ... ... 58 79.00 48.12 85 74.70 HelixEn HLX ... ... 2 8.70 4.87 580 7.16 -5.0HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 762 63.14 -2.3Hemisphrx rs HEB ... ... ... .74 .28 392 .32 -7.5HennCap n HCAC ... ... ... 11.00 8.97 10.03 +2.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 10.85 +4.6Herbalif s HLF ... ... 24 56.75 30.36 1089 53.92 HercHld n HRI ... ... ... 72.99 35.10 273 59.94 -4.3HercTGC HTGC 1.24 9.8 13q 13.97 11.55 566 12.65 -3.6HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 8 25.25 -1.4HeritageIns HRTG .24 1.5 57 19.15 8.85 203 16.50 -8.4Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 50 24.80 -1.3Hersha rs HT 1.12 5.2 15 21.55 16.60 237 21.35 +22.7Hersha pfD HTpD 1.63 6.7 ... 26.49 22.61 13 24.25 -1.7Hersha pfE HTpE ... ... ... 26.40 22.66 10 24.30 -1.8Hershey HSY 2.62 2.9 20 115.82 89.10 1223 91.91 -19.0HertzGl HTZ ... ... ... 27.27 8.52 3501 19.45 -12.0Hess HES 1.00 1.6 ...dd 65.89 37.25 3469 61.71 +30.0Hess pfA HESpA ... ... ... 73.70 48.24 76 70.07 +21.1HessMidP n HESM 1.33f 6.5 19 23.34 18.32 25 20.34 +2.7HP Ent n HPE .56f 3.6 12 19.48 12.70 14483 15.42 +7.4Hexcel HXL .50 .7 24 73.42 50.50 594 67.01 +8.3Hi-Crush HCLP 1.05e 9.0 13 14.85 7.25 1857 11.70 +9.3HighPtRs HPR ... ... ...dd 7.60 2.66 1561 5.87 +14.4HighlFlR n HFRO ... ... ... 16.60 15.00 90 15.73 +1.5HighwdPrp HIW 1.85 3.7 22 53.34 41.34 934 49.90 -2.0Hill Intl HIL ... ... ...dd 6.00 4.25 195 5.85 +7.3Hill-Rom HRC .80 .9 23 94.63 71.91 473 89.89 +6.6HillenInc HI .83 1.8 23 49.35 34.65 180 47.40 +6.0HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 4 30.73 -10.5HilltopH HTH .28 1.2 12 28.32 21.47 182 23.39 -7.7HilGrVa n HGV ... ... ... 47.75 32.20 1658 36.21 -13.7Hilton HLT .60 .7 41 88.11 60.54 3819 81.02 +1.5HoeghLP HMLP 1.72 9.5 11 20.00 15.33 142 18.20 -2.4Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 14 25.64 -4.7HollyEngy HEP 2.62f 8.8 14 36.05 26.09 70 29.78 -8.3HollyFront HFC 1.32 1.8 18 83.28 25.33 3180 72.00 +40.6HomeDp HD 4.12 2.1 26 207.61 144.25 4588 200.31 +5.7Honda HMC .84e 2.7 ... 37.29 27.05 514 30.65 -10.1HonwllIntl HON 2.98 2.1 64 165.13 131.42 3100 143.97 -6.1Honwll wi HON/WI ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 35

HorMan HMN 1.14 2.5 27 47.65 33.85 115 45.50 +3.2HorizGbl n HZN ... ... 35 19.26 5.13 971 7.26 -48.2HorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.75 +1.4HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 5 50.20 -.2HorGKWld KLDW ... ... ...q 35.73 30.14 7 34.23 +2.3HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 20.10 7 20.11 -6.0JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 23.10 +3.7Hormel s HRL .75 2.1 22 38.00 29.75 1316 35.67 -2.0Hornbeck HOS ... ... ...dd 4.87 2.07 249 3.29 +5.8HostHotls HST 1.00a 4.6 18 22.47 17.26 7483 21.63 +9.0HoulihnL n HLI 1.08 2.1 21 52.86 34.16 483 51.86 +14.2HstnAEn HUSA ... ... ... 1.04 .22 130 .24 -28.8HovnanE HOV ... ... ...dd 3.41 1.65 1034 1.80 -46.3HHughes HHC ... ... 28 140.38 114.28 181 133.85 +2.0HuanPwr HNP 2.45e 9.2 ... 30.60 23.64 39 26.58 +6.3Hubbell HUBB 3.08 2.9 20 149.03 100.55 528 107.92 -20.3HubSpot HUBS ... ... ...dd 143.00 63.00 509 139.70 +58.0HudBayM g HBM .02 ... 9 10.25 4.60 604 5.95 -32.4HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 667 34.85 +1.8HugotnR HGT .09e 12.0 3 1.95 .55 75 .75 -46.2Humana HUM 2.00f .7 25 309.19 229.84 735 298.67 +20.4HuntCoFn HCFT .40m 11.6 5 4.98 2.55 282 3.41 -14.8FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 11 40.57 +5.8HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1 42.05 +.9HuntgtnIng HII 2.88 1.4 20 276.69 183.42 418 211.69 -10.2Huntsmn HUN .65 2.1 11 36.09 24.21 2804 30.54 -8.3Huya n HUYA ... ... ... 50.82 15.25 8364 38.03 +136.8Hyatt H .60 .8 38 84.89 54.38 1268 79.89 +8.6HysterYale HY 1.21 1.9 17 93.90 62.62 55 64.36 -24.4I -IAMGld g IAG 1.52f 26.8 95 7.25 4.80 2324 5.68 -2.6ICICI Bk IBN .16e 1.8 ... 11.26 7.89 8979 8.77 -9.9IDT Cp IDT 1.00f 14.6 ...dd 16.48 4.87 297 6.87 -35.2IEC Elec IEC ... ... ...cc 6.80 3.42 91 6.23 +51.2ING ING .14e 1.0 ... 20.58 14.31 2347 14.48 -21.6ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 58 25.90 +1.4ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 40 26.01 +1.2ION Geo rs IO ... ... ...dd 32.45 3.20 376 21.40 +8.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.31 199 30.53 +.3IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.32 -.9IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 21.97 +.3sIQ Ch SC n CSML ... ... ... 29.87 23.89 30 29.57 +5.4IQ HdgEv QED ... ... ...q 22.00 20.76 21.47 +2.7IQ HiYlVl n HYLV ... ... ... 25.58 22.89 0 24.22 -3.7IQ CorePl n AGGP ... ... ... 20.27 18.67 50 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.86 18.22 0 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 1 23.86 -2.3IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 3 21.63 -4.2IQ 50HgEur HFXE ... ... ...q 21.45 19.05 30 19.43 -4.5IQ 50HIntl HFXI ... ... ...q 22.80 20.00 55 20.84 -3.7sIQ RealRtn CPI ... ... ...q 27.88 27.17 6 27.76 +1.2IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 9 26.29 -.1IQMrgArb MNA ... ... ...q 31.92 30.25 80 30.79 -.8IQ AustSC KROO .88e 4.4 ...q 20.49 16.23 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.29 -4.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 5 27.47 -3.8IQVIA Hldg IQV ... ... 13 110.67 87.10 984 104.73 +7.0IRSA IRS ... ... ... 32.97 16.51 152 19.38 -34.5iShGold IAU ... ... ...q 13.11 11.61 12427 12.15 -2.9iShGSCI GSG ... ... ...q 18.31 13.16 306 16.97 +4.2iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 2168 22.37 -3.5iSAstria EWO .37e 1.6 ...q 27.41 20.43 63 22.49 -8.7iShBelg EWK .51e 2.6 ...q 23.00 19.33 14 19.65 -6.5iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 26697 31.88 -21.2iShCanada EWC .48e 1.7 ...q 30.60 25.92 2134 28.24 -4.7iShEMU EZU .86e 2.1 ...q 47.13 40.03 7477 41.12 -5.2iSFrance EWQ .58e 1.9 ...q 33.73 28.51 706 30.47 -2.4iShGerm EWG .60e 2.0 ...q 35.87 30.08 4036 30.34 -8.1iSh HK EWH .61e 2.5 ...q 26.93 23.03 6198 24.39 -4.1iSh SKor EWY .65e 1.0 ...q 79.07 65.76 3575 67.08 -10.5iShMexico EWW .78e 1.7 ...q 57.82 43.55 4135 44.98 -8.7iShNeth EWN .66e 2.1 ...q 34.09 28.69 349 30.74 -3.1iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 383 45.87 -4.0iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 355 56.45 -19.3iShSpain EWP .99e 3.3 ...q 36.38 29.62 508 30.35 -7.4tiSSwedn EWD .76e 2.5 ...q 36.71 30.60 307 30.61 -9.7iShSwitz EWL .75e 2.3 ...q 37.84 32.02 1149 32.13 -9.7iShFrntr100 FM .30e 1.0 ...q 36.19 28.36 227 29.77 -10.1iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.70 10 49.24 -2.4iShxUSH bt HYXU .92e 1.8 ...q 57.19 49.78 3 52.01 -4.5iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 4 48.24 -5.8iShEMkHY EMHY 3.98 8.7 ...q 51.12 44.85 42 45.96 -8.0iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.90 2 45.10 -10.0iShEmMDv DVYE 1.83e 4.6 ...q 46.11 39.40 41 39.53 -5.5iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 16 10.16 -6.2iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 7 22.27 +3.3iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 3 28.56 -2.7iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 16 88.08 iShEMktSC EEMS .89e 1.8 ...q 57.36 46.23 21 48.50 -8.7iShEMkBd LEMB .42e .9 ...q 50.78 44.22 385 44.63 -7.4iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 73 82.95 -1.6iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 240 57.89 -4.7iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 44 78.29 -1.9iShThai THD 1.88e 2.2 ...q 103.71 76.79 194 84.07 -9.1iShIsrael EIS .81e 1.6 ...q 55.29 46.67 10 52.19 +1.8iShChile ECH .71e 1.5 ...q 56.53 41.34 265 47.14 -9.6iShBRIC BKF .54e 1.3 ...q 50.94 37.00 25 42.69 -4.0iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 13 57.27 +3.3iShSilver SLV ... ... ...q 17.14 14.44 7074 15.36 -3.9iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 330 121.45 +2.4iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 5 102.29 -3.1iShAcwiMV HACV ... ... ...q 29.95 27.42 29.51 -.9iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 10 177.01 +13.1iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 23 156.06 -1.8iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 13 12.50 -23.3iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.18 13 17.26 -7.5iShSPTUS s ITOT ... ... ...q 65.40 54.98 843 63.62 +4.1iShSTNtMu SUB .86 .8 ...q 106.40 104.31 48 105.01 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 111.30 -1.6iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 738 112.24 -1.6iShChinaLC FXI .87e 2.0 ...q 54.00 39.32 34307 43.66 -5.4iShTransp IYT 1.70e .9 ...q 206.73 162.38 139 195.54 +2.0iShChinaSC ECNS 1.73e 3.3 ...q 56.49 44.65 5 51.79 +2.5iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 2569 277.32 +3.2iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 8 186.18 +.3iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 2764 105.84 -3.2iShEMkts EEM .59e 1.4 ...q 52.08 40.92 86206 43.47 -7.7iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 15922 113.86 -6.3iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 0 65.10 +.7iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 977 24.53 -2.2iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 53.59 18 53.84 -11.1iShGblTech IXN 1.10e .7 ...q 173.28 129.32 38 168.27 +9.5iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 53 50.35 -4.7iSMrnMCG JKH .59e .3 ...q 226.90 180.50 2 224.56 +10.9iShIndones EIDO .35e 1.5 ...q 30.61 23.23 1172 23.45 -17.5iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 458 166.15 +8.8iShNYMun s NYF ... ... ...q 56.36 54.26 14 54.78 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 92 56.99 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.18 28 65.09 -6.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 535 84.77 +2.2iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 355 35.90 +1.0iShCalMn s CMF ... ... ...q 59.75 57.68 85 58.50 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 9 49.85 -2.8iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 4 84.95 +1.3iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 164 42.19 -6.7iShNANatR IGE .85e 2.4 ...q 38.33 30.59 58 35.76 +.9iSh JPXNik JPXN ... ... ... 70.78 57.37 1 63.73 -1.9iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.02 148 84.97 +1.6iShLatAm ILF .60e 2.1 ...q 39.54 28.68 1511 29.01 -15.1iShUSAMo MTUM .81e .7 ...q 114.69 88.11 506 112.97 +9.5iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 6 161.23 +1.1tiShPhilpns EPHE .20e .7 ...q 40.19 30.26 181 29.42 -24.2iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 3074 111.14 -2.7iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 597 109.02 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 1 43.37 -.6iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 11 50.91 -2.9iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 8 38.34 -2.9iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 86 62.95 -4.7iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 7236 120.54 -5.0iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 36 79.53 +8.7iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 38 63.68 +3.6tiShIntSelDv IDV 1.51e 4.4 ...q 35.93 32.00 1215 32.03 -5.2iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 23659 67.09 -4.6iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 9 61.56 -4.3iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 325 89.09 -.1iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 9 59.61 -8.0iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 405 130.28 +8.0iShNorC bt ENOR .58e 2.1 ...q 29.21 21.48 21 27.36 +6.1iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 116 215.45 +3.5iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 183.47 +5.4iShIreland EIRL .55e 1.1 ...q 50.12 42.90 4 47.92 -.1iSCorSPMid IJH 1.89e .9 ...q 201.14 168.25 857 199.12 +4.9iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 34 57.53 -9.0iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 8133 85.90 -1.6iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 7 41.02 +4.1iShSft IGV .12e .1 ...q 193.77 134.79 207 188.86 +22.2iShCorUS n FTY ... ... ... 51.01 43.20 32 48.87 -1.5iShDenC bt EDEN .81e 1.2 ...q 71.11 61.98 6 64.84 -4.1iShNetw IGN .25e .5 ...q 55.29 44.16 4 52.97 +9.3iShNATch IGM .73e .4 ...q 201.77 143.13 40 198.85 +17.8iShResRE REZ 2.01e 3.2 ...q 67.72 53.83 16 62.23 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 56 25.37 +.2iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 99 98.67 -2.6iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 26 102.78 +4.6iShGbl100 s IOO ... ... ...q 49.47 41.97 40 45.87 -.1iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 13 25.44 +.2siShConsSv IYC 1.50e .8 ...q 200.28 160.53 14 198.93 +11.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.13 -3.3iShIndia bt INDA .24e .7 ...q 38.21 31.67 2803 33.38 -7.5iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 2105 121.97 -1.9siSMrnSCG JKK .87e .4 ...q 207.60 156.02 5 204.50 +14.0iShPoland EPOL .42e 1.9 ...q 30.19 21.69 256 22.00 -18.8iSMCGth IJK 1.88e .8 ...q 233.09 190.88 51 230.93 +7.0iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 67 107.47 -2.1iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1329 146.44 +8.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 82 43.12 -18.0iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 1623 153.79 +3.5iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 810 134.62 +7.1iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 680 211.77 +13.4iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 23 130.64 -3.9iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1567 50.97 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 26923 168.38 +10.4iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 206 84.89 -5.8iShChina MCHI .61e .9 ...q 76.72 54.14 4707 66.54 iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 609 71.23 -2.4iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 129 164.48 +4.0iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.54 6 67.06 -4.3iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 42 129.40 -2.6 iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1150 53.42 +1.2iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 4 155.25 +2.0iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 122 164.49 +2.7iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 4 47.62 -3.9iShTelecm IYZ .68e 2.5 ...q 33.69 26.34 186 27.61 -6.1iShTech IYW 1.20e .7 ...q 187.31 138.25 149 184.08 +13.1iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 5 88.56 -4.6iShGblCSt s KXI ... ... ...q 54.58 47.79 31 48.43 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 8942 80.19 -1.0iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 2 116.95 +6.9iSh0-5Tips STIP ... ... ...q 100.84 99.16 57 99.37 -.5iShHmCnst ITB .09e .2 ...q 46.56 33.10 1485 38.60 -11.7iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 41 145.70 -1.1iShAerosp ITA 1.31e .7 ...q 207.47 155.02 317 193.18 +2.7iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 21 181.31 +4.1iShFinSv IYG 1.21e .9 ...q 142.14 109.80 36 133.89 +2.6iShRegBks IAT .61e 1.2 ...q 54.74 41.83 101 51.62 +4.7iShInsur IAK .82e 1.3 ...q 69.95 59.34 6 62.84 -5.6iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 247 119.72 +.2iShBroker IAI .65e 1.0 ...q 70.58 51.86 29 67.40 +7.4iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 800 40.75 +2.8iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 11 114.02 +2.7iShCrSPS s IJR ... ... ...q 86.70 66.77 4027 85.78 +11.7iShMedDev IHI 1.57e .8 ...q 206.75 160.37 63 203.36 +17.2iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 11 118.77 -6.3iShHltcPrv IHF .24e .1 ...q 182.86 139.65 25 181.82 +15.9iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 1227 60.14 -4.7iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 18 154.30 -.1iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 39 98.80 -3.3iShPeru EPU .70e 1.8 ...q 44.95 32.98 87 39.79 -2.9iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 12603 63.43 -4.0iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 18 35.12 -2.2iShDJ US IYY 2.01e 1.5 ...q 143.07 120.36 9 138.51 +3.7iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 94 71.77 +10.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 74 53.68 -.4iShEurope IEV 1.12e 2.5 ...q 50.81 43.99 1170 44.62 -5.6iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 100 44.46 -1.0siSRusMic IWC 1.08e 1.0 ...q 109.61 83.45 52 108.16 +13.0iShModAllo AOM .71e 1.9 ...q 39.05 36.79 79 37.60 -1.2iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 35 24.56 -4.9iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.97 475 51.08 -7.5iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 79 167.71 +9.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 52 34.00 -1.9iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 115 79.29 -1.8iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 12 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.49 -3.2iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 3 25.56 -3.4iShBd3-20 s IBDC ... ... ...q 26.38 25.81 32 25.85 -.9iStar STAR ... ... 4 12.37 9.75 286 11.12 -1.6iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 0 25.32 -.2iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 25.15 -1.4iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.98 -.8ITT Inc ITT .54 1.0 17 57.62 38.29 290 52.90 -.9iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.6 22 100.04 79.59 236 90.52 -.9IDEX IEX 1.72 1.2 30 150.72 110.25 263 138.75 +5.1iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1633 140.76 -15.6Imax Corp IMAX ... ... ...cc 26.70 17.58 448 23.00 -.6ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 244 .27 -15.5ImpacMtg IMH ... ... 4 16.07 7.18 27 10.33 +1.7ImpOil g IMO .57 1.8 65 33.55 25.91 211 32.25 +3.4IncOpR IOR ... ... 29 14.25 8.51 1 13.49 +21.7IndCDrillg ICD ... ... ...dd 5.48 2.72 71 3.89 -2.3IndepHld IHC .25f .7 12 39.85 19.85 13 35.20 +28.2IndepRT IRT .78a 7.6 21 10.63 8.26 599 10.33 +2.4tIndiaFd IFN 1.82e 1.9 ...q 28.81 23.93 102 23.90 -8.5IndiaGCap IGC ... ... ...dd 1.63 .30 122 .54 -46.3IndoTel s TLK .67 ... ... 36.19 23.66 658 25.46 -21.0IndBach IBA .87e 1.6 ... 67.61 53.00 21 55.61 -2.9Infosys INFY .40e 2.2 17 19.10 13.88 3728 18.23 +12.4InfrREIT n HIFR 1.00 4.6 17 23.22 17.60 175 21.54 +15.9InfuSystem INFU ... ... ...dd 3.30 1.60 22 3.25 +41.3IngerRd IR 2.12f 2.4 21 97.67 79.63 2044 89.87 +.8Ingevity NGVT ... ... ... 84.87 53.62 296 82.92 +17.7Ingredion INGR 2.40 2.1 15 146.28 107.77 306 114.30 -18.2InnovInd n IIPR 1.00 2.9 ... 39.75 15.72 135 34.65 +7.2InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 27.55 -1.4Innsuites IHT .01 .6 ...dd 3.70 1.23 9 1.59 -9.1Inphi IPHI ... ... 18 44.25 23.65 376 34.43 -5.9InsightS n INSI .80 4.3 ... 21.10 18.04 8 18.39 -7.6Insperity s NSP ... ... 32 101.90 34.88 368 96.30 +67.9InsprMed n INSP ... ... ... 41.01 22.50 217 39.12 +56.6InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 32 79.40 50.95 99 59.70 -21.4Instructre n INST ... ... ...dd 46.95 26.05 332 45.00 +36.0IntegerHl ITGR ... ... ...dd 67.91 40.01 166 64.65 +42.7Intellichk IDN ... ... ...dd 4.03 1.50 12 2.21 -13.7IntellgSys INS ... ... ...dd 9.34 3.30 12 9.29 +103.7Intelsat I ... ... ... 20.60 2.44 5537 19.56 +477.0InterXion INXN ... ... ... 67.19 43.88 772 65.05 +10.4IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1599 74.93 +6.2IntCtlHtls IHG ... ... ... 69.23 49.03 57 63.69 +.3IBM IBM 6.28f 4.4 10 171.13 139.13 3720 141.25 -7.9IntFlav IFF 2.76f 2.2 32 157.40 122.11 536 124.67 -18.3IntlGmeT n IGT .80 3.2 ... 31.00 17.32 2890 24.76 -6.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 4275 52.87 -8.8IntlSeaw n INSW ... ... ... 23.43 15.23 172 21.61 +17.1IntTower g THM ... ... ...dd .78 .29 51 .52 +21.6Interpublic IPG .84 3.6 16 26.01 18.30 2333 23.54 +16.8IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 2 25.27 -.8inTestCorp INTT ... ... 18 10.25 5.75 27 7.20 -16.8IntPotash IPI ... ... ...dd 5.31 2.03 572 4.43 -6.9Intrexon XON ... ... ...dd 25.88 10.26 1202 15.73 +36.5Inuvo INUV ... ... ...dd 1.24 .68 75 .76 -5.9Invacare IVC .05 .3 ...dd 20.00 11.95 166 19.40 +15.1Invesco24 n IHTA ... ... ... 10.33 8.28 29 9.05 -12.2InvHiIn23 n IHIT ... ... ... 10.32 9.53 53 9.98 +1.9InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 58 10.63 -6.6Inv Bond VBF .83a 4.7 ...q 20.29 17.47 46 17.50 -12.0InvCAVal VCV .79 6.8 ...q 13.20 11.53 65 11.73 -6.8InvDynCrd VTA .90 7.7 ...q 12.10 11.33 121 11.72 +.1PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.16 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.31 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.32 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.50 10 13.58 -7.7Invsco iim IIM .84 6.0 ...q 15.47 13.64 107 14.07 -5.6Invesco IVZ 1.16 4.3 11 38.43 26.37 2718 27.03 -26.0InvMtgCap IVR 1.68 10.2 7 18.86 15.15 552 16.45 -7.7InvMtg pfA IVRpA 1.94 7.6 ... 25.70 24.24 4 25.43 +1.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 5 25.86 +.4InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 16 24.49 -2.0Invsco oia OIA .39 5.2 ...q 8.25 7.34 50 7.51 -6.1InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 81 11.74 -5.3InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 93 11.77 -5.8InvPAVal VPV .79 6.7 ...q 12.68 11.54 82 11.80 -2.9Invsco iqi IQI .76 6.4 ...q 13.04 11.70 133 11.91 -4.8InvSrInco VVR .31 7.2 ...q 4.60 4.26 350 4.31 -1.8InvTrIG VGM .88 7.1 ...q 13.80 12.09 107 12.43 -5.7InvTrNY VTN .85 6.7 ...q 14.00 12.61 116 12.71 -7.4InvTech ITG .28 1.3 ...dd 23.96 17.63 115 21.48 +11.6sInvRlEst IRET .28 4.7 5 5.93 4.05 332 5.94 +19.0InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 3 24.50 -5.8Invitae n NVTA ... ... ...dd 10.44 4.35 465 8.01 -11.8InvitHm n INVH .44 1.9 ... 24.30 20.25 1818 22.61 -4.1iPBetaCmd BCM ... ... ...q 32.00 25.00 1 29.50 +.9iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.86 19.77 +11.6iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4 iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 30 41.52 30.78 1177 34.70 -8.0iShItaly rs EWI ... ... ...q 34.45 27.27 808 28.76 -5.5iShJapan rs EWJ ... ... ...q 64.71 52.81 8501 58.59 -2.2tiSMlasia rs EWM ... ... ...q 36.56 31.21 622 31.06 -5.8iShSing rs EWS ... ... ...q 28.35 23.28 685 24.06 -7.2iSTaiwn rs EWT ... ... ...q 39.36 34.91 6707 35.85 -1.0iSh UK rs EWU ... ... ...q 38.05 32.82 1894 34.51 -3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 78 49.56 -1.4iShCmdOpT CMDT ... ... ...q 41.95 33.50 0 36.67 -1.4siShCvBd ICVT .67e ... ...q 60.00 51.90 10 59.44 +7.8iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 17285 52.65 -7.5iSh 10 Cp n LLQD ... ... ... 51.31 46.49 46.78 -8.7iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 11 47.31 -4.3iShColomC ICOL .43e 2.9 ...q 16.51 13.45 4 14.70 +1.8iShEnhBd n IGEB ... ... ... 50.77 47.60 2 47.96 -4.7iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.58 -2.2iShFSIntSC ISCF .12p ... ...q 34.73 27.98 9 31.70 -2.3iShRs2500 n SMMD ... ... ... 47.19 38.87 2 46.89 +7.3iShFacSIntl INTF .17p ... ...q 31.21 26.10 725 27.75 -3.8iShArgGl n AGT ... ... ... 32.94 23.86 44 24.68 -18.2iShFS USA LRGF .19e ... ...q 33.93 28.54 93 32.80 +3.2iShFSUsaSC SMLF .23e ... ...q 43.39 34.88 27 43.04 +8.9iShFacSGbl ACWF .11p ... ...q 34.07 27.04 10 30.54 -.4iSh iBd23 n IBML ... ... ... 25.96 24.64 32 24.99 -.9iSh IntDv n IDEV ... ... ... 62.47 53.10 8 56.02 -4.2iShMgRE rs REM ... ... ...q 48.54 39.80 150 44.83 -.8iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 568 46.85 -.6iShDvlValu IVLU ... ... ...q 28.44 23.75 12 25.07 -5.1iSh 3-10yr n IMTB ... ... ... 50.70 47.14 4 47.85 -3.7iShSaudi KSA ... ... ... 31.99 24.69 672 30.92 +18.1iSh MinVl n SMMV ... ... ... 31.76 27.25 5 31.50 +7.9iShIntDevM IMTM .30p ... ...q 33.00 27.90 38 29.83 -2.2iShIntDevQ IQLT .55p ... ...q 31.40 27.21 9 28.65 -3.4iShLwCarb CRBN .94p ... ...q 125.97 106.96 9 115.96 -.8iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 12 25.60 -3.4iShMsciChA CNYA ... ... ... 35.68 27.15 35 28.84 -10.0iSh IntDvGr IGRO ... ... ... 62.04 53.76 3 54.75 -7.8iShMultiTc TCHF ... ... ... 43.01 34.12 1 42.66 +10.0iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 11 33.68 +6.5iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 39 25.39 +.2iShMultMat MATF ... ... ... 36.19 30.14 0 32.44 -5.1iSh MultFin FNCF ... ... ... 37.85 30.16 1 34.27 -3.0iShMultiEn ERGF ... ... ... 30.71 23.28 0 28.75 +1.6iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 14 91.52 +.7iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 24.37 -8.0iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 522 34.83 +.1siSh MulConD CNDF ... ... ... 34.36 27.45 1 34.53 +10.3iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 1015 30.27 +1.5iShGblReit REET .94e 3.7 ...q 26.68 23.40 86 25.34 -2.9iSh AdapJp DEWJ .18p ... ... 31.33 26.25 30.01 +.9iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 1 28.62 -.5iShCoreInt IAGG ... ... ... 53.61 51.09 48 52.70 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 47 58.16 -2.5iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 10 95.21 -2.2iShCHCda HEWC 1.41e 1.7 ...q 27.04 24.31 27.04 +2.4iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 3 68.70 +1.2iShEafeMV HEFV ... ... ...q 28.27 26.08 28.08 +1.8iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 5 24.48 -3.4iShCHNk400 HJPX .19p ... ...q 32.09 26.80 30.17 -.8iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.46 195 47.53 -5.3iShxJMinV AXJV .84p ... ...q 38.95 32.91 35.69 -1.8iSh2022Mu IBMK .09e ... ...q 26.37 25.24 45 25.55 -.5iShEm exCh EMXC ... ... ... 58.49 48.20 1 48.36 -10.3iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 24 24.10 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 20 25.41 iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 27.18 135 32.11 -4.2iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 529 29.62 -.2iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.72 -6.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 0 25.63 -3.0iShCHSpain HEWP .31p ... ...q 24.09 20.85 0 21.89 -1.3iShHEmBd EMBH .30e ... ...q 27.37 25.12 25.22 -5.0iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.24 +2.4iShShMMu MEAR .27e ... ...q 50.18 49.61 9 50.00 +.4iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 2 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 9 26.56 -1.1iShGbMM rs PICK ... ... ... 37.91 25.02 137 32.67 -5.7iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 0 29.92 +1.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 25 50.30 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 19 24.51 +.8iSh ESG s ESGE ... ... ... 37.04 15.85 29 33.86 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 27.15 -.9iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 56 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 807 32.37 -2.9iShCHSoK HEWY .48p ... ...q 32.01 28.50 29.79 -1.6iShFacEmg EMGF .13p ... ...q 53.84 41.88 44 46.83 -5.4iSh iBd26 n IBDR ... ... ... 24.92 22.99 21 23.21 -5.4iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 25 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 775 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 384 24.77 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 73 24.25 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 76 24.30 -2.7iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 38 23.82 -4.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.01 -4.2iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 75 24.34 -1.9IsoRay ISR ... ... ...dd .65 .36 180 .46 +14.0IsraelChm ICL .27e 5.7 ... 4.99 3.85 50 4.71 +16.6IssuerDir ISDR .20 1.0 70 20.45 11.65 1 20.40 +11.2ItauCorpb ITCB 2.48e 16.4 73 16.34 10.28 18 15.14 +12.6ItauUnibH ITUB .32e 3.1 ... 16.98 9.95 14313 10.40 -19.9IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 38 14.40 -4.8J -JAlexHld n JAX ... ... 34 12.80 8.70 20 11.80 +21.6JJill n JILL ... ... 7 13.05 4.17 334 9.07 +16.3JBG Smth n JBGS .90 2.4 ... 38.91 30.79 464 37.46 +7.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 11 24.80 -1.9JMP Grp JMP .36 7.0 73 7.70 4.92 12 5.13 -8.4JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 25.71 +1.7JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 31 26.11 -3.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 17 60.88 -2.6JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 67 58.21 -3.1JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 34 54.51 -6.6JPM DREq JPUS .26p ... ...q 74.59 64.52 39 71.99 +2.1JPM DivInt JPIH ... ... ... 30.68 27.59 3 29.69 -1.0JPMDsfEu JPEU ... ... ... 64.34 56.44 0 59.45 -1.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.99 +3.5JPM Mom n JMOM ... ... ... 27.78 24.95 27.55 +7.4JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3JPM DivAlt JPHF ... ... ... 28.92 24.93 5 24.99 -4.5JPM FutSt n JPMF ... ... ... 25.34 23.93 24.33 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 896 50.16 +.2sJPM SCap n JPSE ... ... ... 32.47 27.03 64 32.07 +8.0JPM GlB n JPGB ... ... ... 52.89 49.82 4 50.09 -2.1JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8JPM Disc n JPHY ... ... ... 52.80 49.30 11 49.97 -2.5JPM USMid JPME ... ... ... 66.84 58.25 23 65.82 +3.3JPMorgCh JPM 2.24f 2.1 15 119.33 86.61 11017 107.51 +.5JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 26 25.33 -.2JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 44 26.26 -2.9JPMAlerian AMJ 2.29 8.8 ...q 30.74 23.17 1723 26.00 -5.4JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 44 26.11 -2.0JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 17 26.39 -2.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 52 26.64 -1.1JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.2 19 31.77 23.70 2804 27.13 +3.4JacobsEng JEC .60 .9 25 72.18 49.31 517 64.55 -2.1JaggedPk n JAG ... ... ... 16.55 10.55 1559 12.04 -23.7JHardie s JHX .38e 2.3 75 18.79 13.55 16 16.27 -7.6Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 44 50.04 -.3JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 529 32.10 -16.1JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 63 11.83 +.2Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1852 22.97 -13.3JeldWen n JELD ... ... ...dd 42.27 26.32 490 29.36 -25.4JernignC n JCAP 1.40 7.4 11 24.89 15.90 326 18.88 -.7Jianpu n JT ... ... ... 9.49 4.75 251 6.60 +1.9JinkoSolar JKS ... ... 25 30.50 11.48 1482 14.15 -41.2JBeanTch JBT .40 .4 36 122.65 84.81 313 92.00 -17.0JHMultLgC JHML .10p ... ...q 37.14 31.32 15 35.89 +3.2JH MultMdC JHMM .08p ... ...q 36.30 30.55 34 35.59 +4.3JH MultCns JHMC .07p ... ...q 33.38 27.14 33.01 +7.9JH MultFin JHMF .08p ... ...q 39.70 31.54 1 37.42 +1.8JH MultHltC JHMH .05p ... ...q 34.56 29.08 0 32.88 +5.6JH MultTch JHMT .09p ... ...q 47.46 35.22 5 46.60 +13.5JH MultEn JHME ... ... ... 33.93 24.30 1 31.54 +6.3JH MultMat JHMA ... ... ... 38.20 30.54 34.73 -3.3JH SmCap n JHSC ... ... ... 28.88 24.27 3 27.77 +6.4JH MultDev JHMD ... ... ... 32.58 27.75 6 29.66 -2.5JH MultUt JHMU ... ... ... 29.74 25.00 27.24 -1.0JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.66 -7.5JH MultInd JHMI ... ... ... 37.55 29.96 1 34.78 -.9JH HedgEq HEQ 1.50 8.8 ...q 17.95 15.87 33 16.97 -2.5JH TxAdY HTY 1.28 15.2 ...q 9.87 8.27 7 8.43 -4.4JohnJn JNJ 3.60f 3.0 16 148.32 118.62 4417 121.45 -13.1JohnContl n JCI 1.04e 3.0 23 44.37 32.89 6156 34.33 -9.9tJonesEngy JONE ... ... ...dd 2.21 .35 2897 .34 -68.7JonesLL JLL .82f .5 29 178.75 115.71 274 169.88 +14.1Jumei Intl JMEI ... ... 30 4.20 2.00 1582 2.69 -7.9JnprNtwk JNPR .72 2.7 15 30.29 23.61 4973 26.92 -5.5Jupai n JP .40f 2.0 10 29.00 7.36 193 19.74 +6.8JustEngy g JE .41 ... 1 5.91 3.53 330 3.64 -15.2JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.26 -6.5K -K12 LRN ... ... 61 18.79 12.72 117 16.99 +6.9KAR Auct KAR 1.40 2.5 19 56.75 40.27 808 55.14 +9.2KB FnclGp KB ... ... ... 63.96 44.21 233 47.11 -19.5KB Home KBH .10 .4 30 38.80 20.68 1174 26.09 -18.3KBR Inc KBR .32 1.8 13 21.70 14.40 912 18.03 -9.1KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 0 25.48 +.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 36

sKKR KKR 1.31e 5.3 11 24.50 17.96 3599 24.57 +16.7KKR pfA KKR.PRA ... ... ... 27.69 25.45 6 26.94 -.3KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 15 26.22 -2.0KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 107 16.58 +3.3KKR RE n KREF 1.72e ... ... 22.30 18.09 40 20.47 +2.3KMG Chm KMG .12 .2 19 79.35 45.65 168 77.32 +17.0KT Corp KT ... ... ... 18.82 12.70 1080 13.08 -16.2Kadant KAI .88f .9 28 114.00 73.30 56 95.95 -4.4Kadmon n KDMN ... ... ... 5.86 2.05 867 3.72 +2.8Kaman KAMN .80 1.1 35 75.08 47.66 143 71.56 +21.6KCSo pf KSUp 1.00 3.9 ... 29.24 25.22 0 25.42 -6.7KC Southn KSU 1.44f 1.3 20 114.91 99.47 962 108.28 +2.9KapStoneP KS .40 1.2 12 35.01 20.27 674 34.72 +53.0KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 30 17.12 -1.7KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 94 9.42 -6.4KA MLP KYN 1.80 9.8 ...q 20.38 14.38 190 18.44 -3.2KAMLP pfF KYNpF .88 3.5 ... 25.82 25.02 12 25.10 -.6KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 44 13.02 -5.7KeanGrp n FRAC ... ... ... 19.83 12.51 1977 13.26 -30.2Kellogg K 2.16 3.2 16 72.13 56.40 1679 66.84 -1.7KelsoTch g KIQ .03f 6.4 ... .88 .24 18 .47 -9.2Kemet KEM ... ... 5 27.35 11.73 1405 25.19 +67.3Kemper KMPR .96 1.3 24 82.53 36.35 229 76.80 +11.5Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 3 26.00 -.3Kennamtl KMT .80 2.3 22 52.52 32.23 2831 35.10 -27.5KennWils KW .76 3.7 ...cc 21.05 15.95 510 20.75 +19.6KenonHld n KEN ... ... ... 33.22 12.79 4 15.33 -29.2KeyEngy KEG ... ... ... 20.28 8.20 69 15.96 +35.4Keycorp KEY .48f 2.3 15 22.40 16.28 8920 20.67 +2.5Keycorp pfI KEYpI ... ... ... 29.97 26.63 15 26.70 -7.7Keysight KEYS ... ... 46 62.41 37.52 893 60.53 +45.5KilroyR KRC 1.82f 2.4 16 77.73 62.91 596 75.18 +.7KimbRoy n KRP 1.68f 7.6 ... 23.18 15.06 24 22.01 +35.4KimbClk KMB 4.00 4.0 20 134.30 97.10 2839 100.14 -17.0Kimco KIM 1.12 6.4 18 21.24 13.16 7963 17.40 -4.1Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 55 25.06 -.5Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 15 24.23 -3.2Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 8 24.14 -3.9Kimco pfL KIMpL ... ... ... 25.99 20.01 18 23.12 -6.6KindMorg KMI .80f 4.7 24 21.25 14.69 10280 17.16 -5.0KindM pfA KMIpA ... ... ... 45.00 29.98 125 33.60 -11.5KindredHlt KND .48 5.3 ...dd 11.90 5.50 814 9.05 -6.7Kingsway KFS ... ... ...dd 6.25 2.95 26 3.00 -40.6Kinross g KGC ... ... 28 4.91 3.48 4547 3.69 -14.6KirbyCp KEX ... ... 36 94.05 59.25 366 84.55 +26.6KirklLak n KL .02e ... ... 20.81 11.52 365 19.89 +29.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 21.57 13.87 581 17.40 -11.2KlondexM g KLDX ... ... ... 3.89 1.29 1900 2.47 -5.4KnSwftT rs KNX .24 .6 26 51.94 34.30 2229 41.69 -4.6Knoll Inc KNL .60 2.9 15 24.00 16.57 159 20.86 -9.5KnotOffsh KNOP 2.08 9.7 ... 24.00 19.15 50 21.50 +3.6Knowles KN ... ... 13 17.73 10.95 619 15.31 +4.4Kohls KSS 2.44 3.2 15 79.92 35.33 2595 77.33 +42.6Koppers KOP 1.00 2.6 11 51.80 33.90 74 39.00 -23.4KoreaElc KEP ... ... ... 20.38 14.12 205 14.80 -16.4KoreaFd KF 4.50e ... ...q 44.64 37.61 3 38.00 -7.9KornFer KFY .40 .6 26 68.34 31.53 397 63.94 +54.5KosmosEn KOS ... ... ...dd 8.62 5.15 1435 7.81 +14.0KrNwChin s KFYP ... ... ...q 44.18 30.07 1 34.27 +2.4KrS ChIn n KWEB ... ... ... 68.39 53.99 874 63.25 +7.9KranChinA KBA 9.93e ... ...q 39.22 29.37 482 31.06 -9.8KraneChCm KCNY .22e .6 ...q 37.87 32.68 2 36.29 +3.4KranShFtse KEMP ... ... ...q 29.85 23.81 25.10 -5.6tKrnChEnv n KGRN ... ... ... 27.96 22.53 141 22.26 -12.0tKrnOnBelt n OBOR ... ... ... 28.16 23.62 57 23.50 -8.0KrS CnTc n KEMQ ... ... ... 28.97 23.87 21 24.56 -3.8KratonCp KRA ... ... 15 53.99 30.70 136 47.14 -2.1Kroger s KR .50 1.7 15 31.45 19.69 39917 28.73 +4.7KronosWw KRO .68 3.0 8 29.49 17.11 332 22.61 -12.3Kyocera KYO ... ... ... 71.92 53.79 19 56.18 -14.2L -L Brands LB 2.40 6.5 11 63.10 30.70 3081 37.14 -38.3L-3 Tch LLL 3.20 1.7 19 218.71 164.34 437 192.90 -2.5LCI Inds LCII 2.40f 2.5 17 132.73 80.95 171 95.00 -26.9tLG Display LPL ... ... ... 17.05 8.85 1047 8.48 -38.4LGL Grp LGL ... ... 17 6.70 4.25 10 5.20 -7.4LMP CapIn SCD 1.24f 9.6 ...q 14.75 12.22 49 12.90 -7.5LSB Inds LXU ... ... ...dd 11.71 4.75 118 5.25 -40.1LSC Com LKSD 1.04f 6.5 ... 22.37 11.58 790 16.05 +5.9LTC Prp LTC 2.28f 5.4 18 52.85 34.46 246 42.29 -2.9LaZBoy LZB .48 1.6 20 34.25 23.15 872 30.50 -2.2LabCp LH ... ... 22 190.36 140.47 861 187.58 +17.6sLadderCap LADR 1.30f 8.1 15 16.01 12.83 881 16.04 +17.7LadThalFn LTS .04 1.1 ...dd 3.84 2.21 99 3.69 +16.8LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.63 20 25.54 +.9LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.39 -2.1LambWst n LW .77 1.1 25 68.70 42.58 1889 67.29 +19.2Lannett LCI ... ... 5 30.35 13.15 478 14.00 -39.7LaredoPet LPI ... ... 4 13.46 7.41 6562 8.75 -17.5LVSands LVS 3.00 3.8 22 81.45 59.16 4225 79.40 +14.3LaSalleH LHO .90m 2.6 19 36.13 24.10 2465 34.80 +24.0LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.21 +.4LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 198 24.90 -3.3Latam Air LTM ... ... ... 17.39 10.80 556 10.99 -20.9LatAmDisc LDF .03e .3 ...q 13.25 9.27 1 9.44 -17.8LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 134 28.57 -2.2tLattEmMkt ROAM .43e 1.9 ...q 28.12 23.04 16 22.67 -12.0Latt RE n RORE ... ... ... 16.02 13.27 0 15.29 -1.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 12 32.05 +2.5LattGblSC ROGS .57e 1.8 ...q 33.42 28.05 4 31.97 +1.3HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.13 -2.2LazGlobTR LGI .95 5.1 ...q 19.39 15.68 47 18.56 +3.1Lazard LAZ 1.76f 3.5 14 60.00 40.50 678 50.73 -3.4tLazWldDiv LOR .69 6.4 ...q 12.63 10.71 15 10.68 -8.2LeafGrp LFGR ... ... ...dd 11.10 6.35 56 10.75 +8.6LearCorp LEA 2.80f 1.4 14 206.36 135.62 552 198.84 +12.6Lee Ent LEE ... ... 5 2.75 1.75 113 2.30 -2.1LegacyAc n LGC ... ... ... 9.91 9.51 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8sLegacyA un LGC/U ... ... ... 10.10 9.82 58 10.14 +2.0LeggMason LM 1.36f 3.8 10 47.13 35.05 587 35.67 -15.0LegMas56 n LMHA ... ... ... 28.47 25.57 8 26.26 -3.7LegM 5,4 56 LMHB ... ... ... 25.73 23.37 33 24.59 -2.7LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 1 26.94 -4.4LM EM LoV LVHE ... ... ... 31.44 26.58 1 26.80 -2.6LeggPlat LEG 1.52f 3.4 21 53.96 39.57 671 44.23 -7.3LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 0 25.02 -.5LeidosHld LDOS 1.28a 2.2 20 70.11 50.94 1312 57.92 -10.3LejuHldgs LEJU .20e ... ...dd 2.54 .96 27 1.40 -2.8LendingClb LC ... ... ...cc 6.56 2.57 4542 3.97 -3.9LennarA LEN .16 .3 14 72.17 49.52 2088 51.68 -18.3LennarB LEN/B .16 .4 11 58.65 40.31 49 41.81 -19.1Lennox LII 2.56f 1.3 28 223.05 160.18 258 201.96 -3.0Leo Hld un LHC ... ... ... 10.90 9.40 1 10.20 +2.3LevelBr n LEVB ... ... ... 5.52 3.50 91 4.13 -5.1LexRltyTr LXP .71 8.0 11 10.65 7.59 1193 8.86 -8.2LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 2 48.80 -4.9Libbey LBY .47 6.2 ...dd 10.30 4.60 178 7.62 +1.3LbtyASE USA .72e 11.0 ...q 6.80 5.53 725 6.55 +4.0sLbtyASG ASG .38e 5.7 ...q 6.66 4.72 104 6.62 +19.5LibOilSv n LBRT ... ... 52 23.90 16.00 710 17.68 -22.8LibtProp LPT 1.60 3.6 16 45.40 37.77 1011 43.96 +2.2sLifeStorg LSI 4.00 4.2 33 95.44 69.00 220 95.82 +7.6LightInBox LITB ... ... ...dd 3.46 1.61 11 2.07 -10.0LilisEn n LLEX ... ... ...dd 6.30 2.96 242 5.01 -2.0LincNat LNC 1.32 2.0 9 86.68 64.28 1136 64.97 -15.5LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.2 47 103.03 83.57 61 97.73 +10.8LineCp n LN ... ... ... 47.81 33.91 146 39.88 -2.7LionsGat A LGF/A .36 1.4 ... 36.48 21.54 730 26.30 -22.2LionsGat B LGF/B .36 1.4 ... 34.41 19.97 541 24.95 -21.4LiqTech LIQT ... ... ...dd .84 .25 197 .74 +30.3LithiaMot LAD 1.16f 1.1 12 127.99 86.05 287 101.73 -10.4LiveNatn LYV ... ... ...cc 49.11 33.84 823 47.03 +10.5LloydBkg LYG .47a 14.4 ... 4.21 3.23 6097 3.28 -12.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 274.69 1517 300.38 -6.4Loews L .25 .5 14 53.59 45.01 1036 48.57 -2.9LomaNeg n LOMA ... ... 14 26.89 10.84 1072 12.36 -46.4LaPac LPX .13p ... 14 31.19 23.39 1661 26.86 +2.3Lowes LOW 1.92f 1.9 22 108.98 70.76 4254 99.06 +6.6Lubys LUB ... ... ...dd 3.20 2.35 7 2.67 +1.1LumberLiq LL ... ... ...dd 41.33 19.41 713 26.16 -16.7LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 17 65.30 31.50 739 35.55 -36.2Lydall LDL ... ... 14 60.00 37.50 107 42.45 -16.4LyonBas A LYB 4.00f 3.7 9 121.95 78.88 2621 108.02 -2.1M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 1376 174.53 +2.1M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1013.00 -1.7MAG Slv g MAG ... ... ... 13.84 9.29 136 11.03 -10.8MBIA MBI ... ... ...dd 10.97 6.04 1471 9.17 +25.3MDC MDC 1.20 3.9 11 35.18 26.45 253 30.39 -4.7MDU Res MDU .79 2.8 24 29.28 24.29 617 28.41 +5.7MFA Fncl MFA .80 10.2 10 8.90 6.72 971 7.83 -1.1MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.81 -2.1MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 5 25.23 -.3MFC Bcp MFCB ... ... ...dd 9.62 5.69 24 6.26 -19.7MFS CAMu CCA .60 5.8 ...q 14.00 10.24 8 10.28 -10.7MCR MCR .72a 9.1 ...q 8.76 7.85 65 7.87 -7.2MGF MGF .41 9.1 ...q 5.01 4.45 9 4.50 -6.1MFS HInM CXE .30 6.1 ...q 5.51 4.84 66 4.95 -5.5MFS HYMu CMU .28 6.1 ...q 4.89 4.37 14 4.49 -2.8MFS IHI CIF .25 9.9 ...q 3.03 2.50 76 2.51 -14.6tMIN MIN .42 11.1 ...q 4.35 3.80 325 3.80 -8.4MFS InvG CXH .50 5.5 ...q 10.33 9.08 12 9.22 -5.0MMT MMT .52 9.3 ...q 6.29 5.59 121 5.61 -7.6MFM MFM .38 5.8 ...q 7.41 6.41 78 6.65 -3.2MFV MFV .58 10.2 ...q 6.84 5.49 11 5.65 -4.6MGIC Inv MTG ... ... 9 16.21 9.97 4073 11.37 -19.4MGMGrPr n MGP 1.72f 5.5 ... 31.83 25.31 480 31.11 +6.7MGM Rsts MGM .48 1.6 9 38.41 29.53 7988 30.31 -9.2MI Homes MHO ... ... 12 37.41 24.08 158 27.24 -20.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.1 32 39.38 30.88 561 35.00 -1.3MRC Glbl MRC ... ... 21 21.43 14.01 668 20.33 +20.2MSA Safety MSA 1.52f 1.6 56 97.25 65.95 295 96.25 +24.2MSC Ind MSM 2.32 2.6 17 99.94 65.42 430 89.69 -7.2MSCI Inc MSCI 1.52 .9 46 174.14 100.84 814 170.76 +34.9MSG Netw MSGN ... ... 10 26.30 16.25 399 23.25 +14.8MV OilTr MVO .76e 7.7 8 10.60 4.80 27 9.75 +16.1MVC Cap MVC .60 6.0 ...q 10.97 9.52 10 9.98 -5.5MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 2 25.68 -.6tMacQUtlDv MFD 1.20 10.8 ...q 14.75 11.14 124 11.07 -10.9MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 33 21.98 -14.7Macerich MAC 2.96 5.2 31 69.73 52.12 1708 57.20 -12.9MackCali CLI .80 3.9 10 28.26 15.86 480 20.48 -4.1Macquarie MIC 5.24e 12.4 8 79.51 36.20 674 42.30 -34.1Macys M 1.51 3.8 12 41.33 17.41 4858 39.32 +56.1MadCvCall MCN .72 9.6 ...q 8.04 7.09 29 7.50 -2.8MadSqGd n MSG ... ... 87 284.19 189.96 206 278.66 +32.2MadStSec MSP 1.04 8.9 ...q 12.30 10.72 1 11.72 +.1MagellMid MMP 3.75f 5.4 20 75.82 54.82 396 68.86 -2.9 Magna g s MGA 1.32f 2.1 11 67.47 43.66 1816 62.42 +10.1MagnaChip MX ... ... 7 13.40 8.85 200 10.45 +5.0Maiden prA MHpA 2.06 8.8 ... 25.71 18.80 40 23.54 -4.7Maiden pfC MHpC 1.78 8.2 ... 26.67 16.73 25 21.61 -11.5MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 30 19.81 -5.4MaidenHld n MHLA .60 2.9 ... 27.28 16.68 6 20.68 -10.1MaidHld 43 MHNC 1.94 8.6 ... 27.34 18.64 20 22.60 -7.5MainStCap MAIN 2.28f 5.9 13 41.79 34.37 161 38.36 -3.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 33 19.35 -2.4Majesco n MJCO ... ... ... 6.43 4.35 8 5.96 +11.0Mallinckdt MNK ... ... ... 49.12 11.65 2470 19.44 -13.8MgdDInvG MZF .74 5.2 ...q 14.35 13.05 2 14.33 +6.7ManchUtd MANU .36 1.7 1 22.25 15.86 10 20.80 +5.1Manitowc rs MTW ... ... ... 44.03 22.12 825 26.17 -33.5ManngNap MN .32 10.5 13 4.55 2.95 24 3.05 -15.3ManpwrGp MAN 1.86 2.1 11 136.93 89.32 446 89.65 -28.9Manulife g MFC .44 ... ... 22.16 17.65 1083 18.72 -10.3MarathnO MRO .20 1.0 ...dd 22.12 10.55 14368 19.92 +17.7MarathPt s MPC 1.84 2.5 10 83.33 49.30 4709 72.48 +9.9sMarcusMill MMI ... ... 25 39.65 24.34 427 39.93 +22.4sMarcus MCS .60f 1.8 26 33.45 23.55 75 33.05 +20.8MarineP MPX .40f 2.5 29 17.12 12.00 12 16.11 +26.5MarineMx HZO ... ... 22 25.05 13.80 184 22.20 +17.5Markel MKL ... ... 62 1194.98 949.72 33 1101.24 -3.3MarriotVac VAC 1.60 1.3 20 154.14 107.58 434 119.14 -11.9MarshM MMC 1.66f 2.1 22 86.54 76.68 1740 80.76 -.8MartMM MLM 1.76 .8 33 241.33 189.27 309 224.64 +1.6Masco MAS .42 1.1 19 46.45 35.79 3238 37.75 -14.1Masonite g DOOR ... ... 14 79.90 50.40 216 71.90 -3.0Mastec MTZ ... ... 13 55.53 38.40 786 53.60 +9.5MastechD MHH ... ... 19 18.42 6.13 8 16.04 +59.4MasterCrd MA 1.00 .5 47 204.00 120.65 2678 200.78 +32.7MatadorRs MTDR ... ... 21 35.22 20.13 2158 27.02 -13.2Materion MTRN .42f .8 35 57.45 36.10 101 55.10 +13.4MatinasB n MTNB ... ... ... 2.89 .43 377 .50 -57.2Matson MATX .80 2.1 8 40.32 21.63 198 38.96 +30.6MauiLand MLP ... ... 20 27.80 9.95 40 11.60 -32.9MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 537 49.41 -23.2Maximus MMS .18 .3 19 72.71 58.58 298 63.23 -11.7tMaxLinear MXL ... ... 11 30.23 16.76 540 16.61 -37.1McClatch rs MNI ... ... ...dd 11.25 5.75 2 9.80 +9.7McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 0 105.00 +4.5McCorm MKC 2.08f 2.0 16 111.46 90.25 713 105.07 +3.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 4544 160.53 -6.7McKesson MCK 1.36 .9 12 178.86 134.25 1149 146.46 -6.1McEwenM MUX .01 .5 ...dd 2.86 1.82 936 2.18 -4.4Mechel pf MTLp ... ... ... 1.34 .80 1 .98 -6.7Mechel rs MTL ... ... ... 5.80 3.10 50 3.17 -39.7Medequit n MRT .84 7.9 ... 13.06 9.67 65 10.60 -5.5MedProp MPW 1.00 7.1 16 14.19 11.82 1001 14.08 +2.2Medifast MED 1.92 1.2 67 179.52 40.00 780 154.30 +121.0MedleyCap MCC .40m 11.4 5 6.65 3.35 456 3.50 -33.0MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 1 24.50 -2.9MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 1 25.25 -2.1Medley n MDLX .22p ... ... 25.09 23.61 2 23.81 -3.9Medley24 n MDLQ ... ... ... 25.66 24.50 3 24.80 -1.6MedleyMgt MDLY .80 23.5 ...cc 7.15 3.10 142 3.40 -47.7Mednax MD ... ... 12 63.04 40.56 856 45.11 -15.6Medtrnic MDT 1.84 2.1 35 89.72 76.41 3402 86.30 +6.9Merck MRK 1.92 3.1 23 66.41 52.83 8755 61.18 +8.7MercGn MCY 2.50 5.3 42 61.51 41.41 105 46.76 -12.5Meredith MDP 2.18 4.2 12 72.25 47.30 260 52.10 -21.1Meritage MTH ... ... 12 55.50 38.80 234 43.95 -14.2Meritor MTOR ... ... 6 29.54 15.45 607 21.39 -8.8MerL pfK MERpK 1.61 6.2 ... 26.54 25.28 25 26.14 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.2 ... 26.88 11.66 8 15.85 +7.7MLRRD29 PYS 1.58 8.4 ... 24.85 17.20 3 18.74 -7.5MLGS t PYT .76 3.5 ... 22.60 20.40 4 21.72 +3.7MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 28.28 +2.1MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 12 15.35 -16.8Mesab MSB 1.49e ... ... 30.92 12.95 25 24.83 -1.3Methode MEI .44 1.1 36 48.44 36.05 1057 41.80 +4.2MetLife MET 1.68f 3.7 10 55.91 43.38 5502 45.66 -9.7MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 19 25.29 +1.8MetroBkH n MCB ... ... ... 55.00 36.35 35 53.99 +28.2MettlerT MTD ... ... 40 697.26 540.24 259 576.33 -7.0MexcoEn MXC ... ... ...dd 7.18 3.00 1 4.65 +18.3MexEqt MXE 1.62e .1 ...q 12.22 9.50 3 9.80 -4.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.1 ...q 18.24 14.03 36 14.57 -7.5MKors KORS ... ... 20 70.00 32.81 1760 67.27 +6.9MicrFoc n MFGP ... ... ... 36.21 12.67 143 18.00 -46.4MicrSol n MICR ... ... ... 4.29 3.19 3 3.50 MidAApt MAA 3.48 3.5 18 110.79 85.16 903 98.83 -1.7MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 65.21 -3.1MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 41 13.90 +4.9MidstPet MPO ... ... ... 19.04 10.87 193 12.79 -22.9Milacron n MCRN ... ... ... 22.62 15.09 308 19.05 -.5MilestnSci MLSS ... ... ... 1.65 .64 16 .84 -28.9MHowHiInc HIE 1.39 11.5 ...q 14.17 10.93 41 12.04 -3.4MillerInds MLR .72 2.8 15 29.00 23.90 21 25.30 -1.9MinTech MTX .20 .3 18 77.15 62.55 300 75.20 +9.2MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.25 -1.6Mistras MG ... ... 34 23.83 17.00 91 18.35 -21.8tMitsuUFJ MUFG ... ... ... 8.11 5.71 2221 5.57 -23.4MiX Tele MIXT .22e ... ... 21.00 7.28 96 18.01 +41.1tMizuhoFn MFG ... ... ... 4.00 3.37 235 3.37 -7.4MobileTele MBT .53e 6.1 ... 12.80 7.77 4432 8.69 -14.7Model N MODN ... ... ...dd 19.60 12.40 488 16.80 +6.7Modine MOD ... ... 14 25.75 15.25 440 18.80 -6.9Moelis&Co MC 1.88f 3.1 50 67.65 37.50 921 61.10 +26.0Mohawk MHK ... ... 16 286.85 202.75 785 210.91 -23.6sMolinaHlth MOH ... ... ...dd 98.55 56.68 964 98.68 +28.7MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 1467 67.47 -17.8MonRE MNR .68 4.3 25 18.45 13.87 288 15.78 -11.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 14 23.87 -4.6Moodys MCO 1.76 1.0 37 179.84 118.33 496 172.43 +16.8Moog A MOG/A .25p ... 20 93.93 68.29 151 76.94 -11.4Moog B MOG/B .25p ... 20 91.71 68.79 0 78.24 -11.8MorgStan MS 1.00 2.0 12 59.38 43.48 11006 49.79 -5.1MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 39 28.57 -1.3MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 22 27.66 -2.7MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 25 27.19 -2.4MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 19 26.52 -.7MorgSt pfK MSpK ... ... ... 27.72 25.55 20 25.94 -4.3MS Asia APF .14e .8 ...q 19.99 16.28 4 17.32 -5.9MS China CAF 13.33e ... ...q 27.79 21.02 206 24.15 +3.3MS CushHi MLPY 1.28e 19.7 ...q 8.00 6.09 100 6.49 -8.0MS EMD MSD .57e 6.5 ...q 10.27 8.55 25 8.81 -11.7MSEMDDbt EDD .80m 11.6 ...q 8.37 6.64 163 6.91 -10.3MSEmMkt MSF .05e .3 ...q 19.86 15.97 20 16.18 -9.6MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.62 19 28.93 -12.7MSJCP97 HJV 1.75 14.1 ... 16.72 10.00 1 12.40 +.5MkVRMB CNY ... ... ...q 49.12 38.95 45.76 +6.4MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 1 16.65 -8.2MSDSEur DRR ... ... ...q 57.46 44.20 52.68 +8.8MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 35 23.14 +2.2MosaicAc n MOSC ... ... ... 9.90 9.49 50 9.68 -.2Mosaic MOS .10 .4 38 29.95 19.23 3909 28.38 +10.6sMotrlaSolu MSI 2.08 1.8 22 116.68 82.86 849 117.05 +29.6Movado MOV .80 1.6 ...cc 53.73 21.50 275 48.90 +51.9Mueller MLI .40 1.3 22 37.57 25.26 157 30.21 -14.7MuellerWat MWA .20 1.7 26 12.99 9.59 753 11.53 -8.0MurphO MUR 1.00 2.9 ...dd 35.43 22.21 2140 34.16 +10.0MurphUSA MUSA ... ... 15 89.69 61.05 791 80.20 -.2MyersInd MYE .54 2.8 39 24.60 15.40 199 19.40 -.5Myomo n MYO ... ... ... 23.20 2.07 114 2.98 -20.5sMyovant n MYOV ... ... ...dd 25.29 9.92 65 25.14 +98.9N -NCI BldSy NCS ... ... 23 23.35 13.05 574 21.35 +10.6NCR Corp NCR ... ... 27 43.24 26.00 1001 30.70 -9.7NGL EnPt NGL 1.56 12.3 ...dd 17.65 8.58 319 12.65 -10.0NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 14 24.76 +1.5NL Inds NL ... ... 7 16.05 6.85 63 8.95 -37.2LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 15.95 4973 31.88 +11.9NRG Yld A NYLD/A 1.12f 6.7 34 19.91 15.30 245 16.84 -10.7NRG Yld C NYLD 1.24f 7.3 23 20.15 15.55 701 16.95 -10.3NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.60 +9.2NVR NVR ... ... 22 3700.00 2311.11 30 3065.51 -12.6nVent El n NVT ... ... ... 28.93 21.00 1215 27.16 +19.5Nabors NBR .24 3.8 ...dd 8.87 5.32 8718 6.24 -8.6NACCO NC .66 1.9 4 92.60 23.80 24 34.55 -8.2NamTai NTP .28 2.5 41 13.90 7.70 14 11.15 -11.2NanoViric NNVC ... ... ...dd 1.64 .36 66 .42 -52.2Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 149 39.29 +21.2NatFuGas NFG 1.70f 3.2 16 59.92 48.31 426 52.59 -4.2NatGrid NGG 2.89e 5.3 ... 65.97 51.44 541 54.94 -6.6NtHlthInv NHI 4.00 5.4 17 81.60 62.71 154 74.50 -1.2NHltcre NHC 1.92f 2.7 27 73.17 57.00 24 72.22 +18.5NOilVarco NOV .20 .5 ...dd 45.08 29.90 2129 41.69 +15.7NatPresto NPK 1.00a .8 18 136.65 88.80 43 130.05 +30.8NatRetPrp NNN 1.90 4.4 20 43.90 36.25 1060 43.08 -.1NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 14 24.19 -5.4NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 11 23.21 -7.5NatlStor n NSA 1.16f 3.9 ...cc 30.09 21.17 616 29.68 +8.9NtStorAf pfA NSApA ... ... ... 26.30 23.57 2 24.61 -5.5NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 356 17.75 -4.1NatxIntV n MVIN ... ... ... 47.10 43.78 4 44.52 -.1NatGsSvcs NGS ... ... 68 29.55 21.70 37 23.00 -12.2sNatrlGroc NGVC ... ... 38 12.53 4.79 131 12.50 +40.0NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 24 32.20 +23.8Natuzzi NTZ ... ... ... 2.84 1.41 3 1.66 +3.8Nautilus NLS ... ... 19 19.25 11.30 319 16.20 +21.3NavideaBio NAVB ... ... ...dd .68 .21 31 .24 -33.4NavigCons NCI ... ... 22 25.25 14.62 186 24.22 +24.8NavigatrH NVGS ... ... ... 13.25 7.00 451 12.60 +27.9NaviosAcq NNA .08 11.0 ...dd 1.53 .67 598 .73 -34.6Navios pfG NMpG 2.19 17.8 ... 19.99 10.18 1 12.27 -24.3Navios NM ... ... ...dd 1.90 .68 1030 .92 -23.3NavMH pfH NMpH 2.16 17.6 ... 18.89 10.27 0 12.29 -24.6NavMMid NAP 2.00f 51.8 ... 10.70 3.26 69 3.86 -59.5NaviosMar NMM 1.69f 87.6 7 2.62 1.45 2300 1.93 -18.2Navistar NAV ... ... 26 47.73 25.06 442 41.00 -4.4Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 86 84.60 -6.7Nelnet NNI .64 1.1 13 64.00 43.92 48 60.67 +10.8NeoPhoton NPTN ... ... ...dd 9.16 4.56 603 6.45 -2.0Netshoes n NETS ... ... ... 20.90 2.00 162 2.62 -66.8Netw1Tch NTIP .10 3.2 9 4.60 2.25 12 3.11 +29.6NBCAInt NBW .74 5.9 ...q 14.61 12.50 15 12.55 -7.7NeuB HYld NHS .96 8.8 ...q 12.35 10.81 58 10.92 -7.1NBIntMu NBH .90 6.6 ...q 16.00 13.42 42 13.74 -7.1NB MLP NML 1.26 14.0 ...q 8.99 tNBNYInt NBO .58 5.0 ...q 13.06 11.46 30 11.55 -5.0NBRESec NRO .36 7.1 ...q 5.70 4.29 66 5.05 -8.7NevGCas UWN ... ... 23 2.86 1.87 14 2.11 -21.0NevroCorp NVRO ... ... ...dd 94.34 65.00 202 83.03 +20.3Nevsun g NSU .04 1.2 ...dd 3.86 1.96 325 3.26 +33.6NewAmHi HYB .78a 9.1 ...q 10.20 8.48 59 8.59 -8.6NewConcEn GBR ... ... 28 2.45 1.16 601 1.41 -9.6 NE Realty NEN 1.00 1.5 2 75.25 65.10 1 66.11 -9.9NwGold g NGD ... ... ...dd 4.25 2.02 3553 2.02 -38.6NewHome NWHM ... ... 10 13.55 9.53 52 10.30 -17.8tNwIreland IRL 2.15e 1.4 ...q 14.17 11.86 10 11.72 -6.5NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 369 44.05 +9.6NewMedia NEWM 1.48 7.9 33 19.01 12.74 425 18.80 +12.0NwMtnFin NMFC 1.36 10.2 10q 14.70 12.05 286 13.35 -1.5NewOriEd EDU .40e ... 50 108.40 69.91 864 102.53 +9.1NewRelic NEWR ... ... ...dd 111.59 41.55 1206 105.63 +82.8sNewResid NRZ 2.00 10.7 7 18.73 15.04 1998 18.66 +4.4NewSenInv SNR 1.04 13.8 14 10.57 6.77 668 7.55 -.1NY&Co NWY ... ... ...dd 4.45 1.28 561 4.36 +52.4NY CmtyB NYCB .68 5.9 13 14.53 11.35 3822 11.49 -11.8NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 21 26.82 -6.2NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 2 49.69 -2.1NY REIT rs NYRT 4.85c ... ... 19.81 15.04 36 18.29 sNY Times NYT .16 .6 ...cc 25.70 16.95 3026 26.55 +43.5NewellRub NWL .92f 3.6 5 55.08 22.60 3107 25.78 -16.6NewdExp NFX ... ... 15 35.20 22.72 2092 29.23 -7.3NewMarket NEU 7.00 1.8 21 470.53 358.33 36 397.53 NewmtM NEM .56 1.5 28 42.04 31.42 5076 37.02 -1.3NewpkRes NR ... ... ...dd 11.15 6.58 412 10.15 +18.0NexGen g NXE ... ... ... 2.85 1.65 285 1.97 -23.2NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.33 118 22.13 -12.5NxPtRsT n NXRT 1.00 3.7 9 29.40 22.84 50 27.16 -2.8NxtEraLP NEP 1.57f 3.5 32 45.83 34.91 183 44.98 +4.3NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 15 25.05 +.3NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 6 24.91 -.2NextEra76 NEEpK ... ... ... 25.99 23.62 32 24.98 -2.3NxtEra pfQ NEEpQ 3.19 4.4 ... 73.50 63.25 1 72.81 +4.6NextEraEn NEE 4.44f 2.7 12 166.62 138.00 1753 163.37 +4.6NxtEra pfR NEEpR ... ... ... 59.02 52.96 23 56.61 +.7NiSource s NI .78 3.1 31 27.76 22.44 2831 24.78 -3.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.02 -2.0Nielsen plc NLSN 1.40f 4.5 18 43.61 29.51 4874 30.90 -15.1NikeB s NKE .80 1.1 70 75.91 50.35 5537 73.94 +18.2NoahHldgs NOAH ... ... 32 69.56 26.08 359 55.87 +20.7NobilisH n HLTH ... ... ... 1.95 1.15 90 1.20 -11.1NobleCorp NE .08 1.5 ...dd 6.33 3.14 6433 5.21 +15.3NobleEngy NBL .44 1.3 35 37.67 22.99 2836 34.96 +20.0NobleMid n NBLX 1.91e ... 12 57.98 41.90 65 50.60 +1.2NokiaCp NOK .19e 3.2 ... 6.59 4.51 16294 5.91 +26.8sNomadF n NOMD ... ... ... 18.95 13.54 1025 18.90 +11.8tNomura NMR ... ... ... 6.83 4.90 210 4.84 -16.8Norbord n OSB 1.29 3.2 ... 45.45 29.03 72 40.60 +20.1NordicAOff NAO .18 16.1 ... 1.60 1.02 26 1.12 -6.6NordicAm NAT .41e 15.0 ...dd 6.70 1.82 1476 2.73 +11.0Nordstrm JWN 1.48a 2.8 20 54.00 37.79 2067 52.78 +11.4NorkSo NSC 2.88 1.9 23 158.58 111.44 886 149.98 +3.5NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 5.94 12 8.15 +17.1NoWestCp NWE 2.20 3.9 17 64.47 50.01 537 56.10 -6.0NDynMn g NAK ... ... ... 2.34 .43 588 .51 -71.3NthnO&G NOG ... ... 33 3.00 .63 3862 2.65 +29.3NorthropG NOC 4.80f 1.5 33 360.88 252.82 1651 313.45 +2.1NStREur n NRE .60 4.1 ... 14.81 10.08 284 14.59 +8.6NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 113 62.45 +4.7NorwCruis NCLH ... ... 16 61.48 50.16 926 51.90 -2.5NovaBay rs NBY ... ... ...dd 5.00 2.00 7 2.60 -32.5NovaGld g NG ... ... ...dd 5.05 3.35 772 4.60 +17.0Novartis NVS 2.75e 3.7 15 94.19 73.21 1088 73.98 -11.9NovoNord NVO .96e 2.1 ... 58.37 41.03 2076 46.40 -13.5NOW Inc DNOW ... ... ...dd 17.64 9.12 1461 13.20 +19.7NuSkin NUS 1.47 1.8 39 84.00 53.50 308 81.64 +19.7Nucor NUE 1.52 2.3 16 70.48 51.67 2313 64.87 +2.0Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.51 -3.7Nush 1-5yr NUSA ... ... ... 25.18 24.26 2 24.36 -1.6NushLCGr NULG ... ... ... 35.95 28.30 4 34.82 +11.6NushLCVal NULV ... ... ... 30.70 26.13 7 28.81 +.8NushMCGr NUMG ... ... ... 32.76 26.52 7 31.96 +8.9NushMCVal NUMV ... ... ... 29.85 25.55 2 28.34 +.5NushSmCap NUSC ... ... ... 31.64 25.30 2 31.24 +9.8NushShTrm NURE ... ... ... 27.44 23.57 27.10 +2.9NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 1 24.19 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.99 19.22 250 24.55 -18.0NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 18 23.63 -4.9Nustar pfB NSpB 1.91 9.1 ... 25.75 20.00 27 21.00 -7.3Nustar pfC NSpC ... ... ... 26.43 22.31 12 24.13 -7.0NustarGP NSH 1.32m 9.7 ... 25.25 10.40 167 13.55 -13.7Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 21 25.65 +2.6Nutrien n NTR .40p ... ... 54.35 40.41 1691 52.75 +1.6NuvNYVl2 n NYV ... ... ... 15.50 13.22 2 13.52 -5.7NuvCr22 n JCO ... ... ... 10.10 9.26 57 9.34 -1.6Nuv Mun21 NHA ... ... ... 10.96 9.29 35 9.41 -.3NuvHiInO n NMZ ... ... ... 13.91 12.28 165 12.53 -7.9Nuv Pf22 n JPT ... ... ... 27.14 23.35 12 23.95 -4.7Nuv 11-21 n JHB ... ... ... 10.15 9.42 50 9.51 -4.5NuvCA V2 n NCB ... ... ... 18.40 15.24 3 15.68 -7.8NvHiInDc19 JHD ... ... ... 10.36 9.72 31 9.85 -1.7Nuv RE In JRS ... ... ... 11.55 9.39 58 9.78 -13.2NuvMO Pr NOM ... ... ... 17.58 12.87 5 13.11 -6.0NuvAllCEn JMLP 1.37 17.3 ...q 9.62 6.79 22 7.93 -7.4NuvAZ NAZ .80 6.3 ...q 15.43 12.57 16 12.70 -10.2NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 27 20.28 -7.7NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 7 21.82 -5.3NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 138 13.52 -12.0NCADvA NAC .91 6.9 ...q 15.58 13.18 199 13.31 -7.0NCalMunV NCA .47 4.9 ...q 10.70 9.16 35 9.52 -6.6NuvCASel NXC .63a 4.6 ...q 17.17 13.51 6 13.82 -7.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 11 11.81 -.9NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.95 45 14.94 +2.3NvCredStr JQC .62 7.7 ...q 8.76 7.90 268 8.00 -2.7NvDvrsDiv JDD 1.04 8.9 ...q 13.25 11.50 52 11.66 -5.2NuvDivA NAD .85a 6.4 ...q 14.46 12.92 571 13.24 -5.8NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 52 18.79 -.3NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 163 10.75 -5.6NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 64 13.51 -4.9NuvFloat JFR .72 6.8 ...q 11.99 10.52 248 10.52 -6.2tNuvFltOp JRO .76a 7.3 ...q 11.88 10.38 238 10.34 -9.3NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 12 11.27 -10.3NuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 63 15.40 -8.9NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 55 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.16 9.67 16 9.83 -.8NuvEnhMu NVG ... ... ... 15.83 14.06 372 14.58 -5.6NNYAmtF NRK .70 5.8 ...q 13.44 11.88 139 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 344 12.96 -5.7NuvIntMu NID .68 5.5 ...q 13.77 12.10 117 12.35 -4.9NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 12 12.48 -3.0NMDPI NMY .67a 5.5 ...q 13.27 11.88 32 12.07 -4.1NvMAP NMT .71a 5.7 ...q 15.00 12.38 8 12.48 -12.5NMIQI NUM .74 5.9 ...q 14.05 12.41 11 12.70 -4.2tNuvMNMu NMS .80 6.0 ...q 17.00 13.31 34 13.37 -9.1NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 12 23.34 -5.5NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 11 22.38 -5.7NuvMultM JMM .48 6.8 ...q 7.77 6.60 17 7.04 -7.6NvMuI NMI .50a 4.4 ...q 12.87 10.77 5 11.27 -2.6NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 234 9.57 -5.5Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 23 15.58 -9.7NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 75 12.99 -5.1NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 140 12.49 -9.7NNYMV NNY .39a 4.3 ...q 10.65 9.03 14 9.14 -3.8NuvNYSel NXN .55 4.3 ...q 14.37 12.58 9 12.74 -6.5NNCPI NNC .59a 4.7 ...q 13.67 12.06 17 12.52 -2.9NOHQI NUO .80 5.8 ...q 15.46 13.48 10 13.80 -5.7NvPA NQP .81a 6.4 ...q 13.78 12.34 59 12.61 -4.1NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7tNuvPf&Inc JPI 1.95a 8.5 ...q 25.61 23.00 57 23.07 -6.8tNvPfdInco JPC .80 8.5 ...q 10.75 9.57 472 9.50 -8.1tNuvQPf2 JPS .70 7.7 ...q 10.47 9.15 592 9.06 -11.2NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 96 16.17 -9.2NuvEqtP BXMX 1.00 7.1 ...q 14.57 13.00 195 14.04 -1.5NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 204 16.90 -2.4NvSMM NIM .31a 3.2 ...q 10.55 9.49 23 9.58 -3.8NSTFI NXP .55a 3.9 ...q 15.16 13.85 16 14.09 -3.6NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 13 13.64 -2.2NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 16 14.49 -4.6NuvSnIn NSL .42 6.6 ...q 6.89 6.28 146 6.36 -2.3NuShDCrd JSD 1.16a 6.8 ...q 17.85 16.45 13 17.20 +3.4Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 27 16.57 -5.7NvTxATR JTA 1.04 8.0 ...q 14.69 12.50 35 13.02 -6.7NTXQI NTX .65 5.1 ...q 14.94 12.42 11 12.78 -10.9NVAPI NPV .65a 5.3 ...q 13.46 12.08 16 12.43 -3.0NuverEnv n NES ... ... ... 26.50 9.00 10 11.25 -38.1O -OCI Ptrs OCIP .70e 6.1 33 11.50 6.76 15 11.45 +42.2OFG Bncp OFG .24 1.7 11 14.95 7.80 284 14.35 +52.7OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 2 24.13 OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 4 23.66 +7.3OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 5 24.54 +9.4OGE Engy OGE 1.33 3.8 18 37.32 29.59 1307 34.80 +5.7OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.5 22 79.51 62.20 156 74.39 +1.5OaktreeC OAK 3.59e 8.7 12 48.50 38.80 115 41.10 -2.4OasisMid n OMP 1.57 8.5 ... 19.78 15.57 53 18.40 +5.5OasisPet OAS ... ... ...dd 13.70 6.69 5594 12.63 +50.2Obsidian g OBE ... ... ... 1.44 .82 1051 1.06 -14.5OcciPet OXY 3.08 3.8 ...cc 87.67 57.84 4993 82.09 +11.4Oceaneerg OII .60 2.6 ...cc 26.95 17.11 887 23.46 +11.0Och-Ziff OZM .87e 42.9 23 3.95 1.91 535 2.03 -18.8OcwenFn OCN ... ... ...dd 4.84 2.60 730 4.53 +44.7Oi SA C OIBR/C ... ... ... 9.71 4.00 9 4.69 -16.7OilStates OIS ... ... ...dd 38.95 20.23 546 32.35 +14.3Oil-Dri ODC .92f 2.2 45 50.82 35.42 10 41.18 -.8OldRepub ORI .78 3.8 18 22.34 17.92 1442 20.40 -4.6Olin OLN .80 2.8 9 38.84 27.79 1864 29.03 -18.4Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 34.84 24.90 1603 31.78 +15.4Omnicom OMC 2.40 3.2 16 84.16 65.32 1408 75.49 +3.7Omnova OMN ... ... ...dd 11.90 8.10 137 9.65 -3.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4sOnDeckCap ONDK ... ... ...dd 7.67 3.98 330 7.58 +32.1OncoCyte n OCX ... ... ... 7.64 1.10 38 2.30 -50.5OneLibrty OLP 1.80 6.7 15 27.70 21.02 65 26.69 +3.0OneSmart n ONE ... ... ... 16.00 8.56 238 12.60 +15.5OneMain OMF ... ... 16 36.32 22.30 395 33.72 +29.7ONEOK OKE 3.18f 4.6 50 70.31 47.14 1701 68.78 +28.7Ooma n OOMA ... ... ... 13.45 7.30 76 12.65 +5.9OppLgCap RWL .72e 1.4 ...q 55.31 45.76 37 51.49 +.2Opp RUT n OMFS ... ... ... 27.89 24.71 0 27.86 +6.7OppMidCap RWK .59e .7 ...q 64.10 53.65 8 62.42 +2.8OppSmCap RWJ .59e .8 ...q 77.03 60.34 16 76.12 +8.9OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 103 38.45 +5.1OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1Op R1000D n OMFL ... ... ... 27.47 24.74 14 26.85 +2.9OpIntRev n REFA ... ... ... 30.89 25.65 2 26.42 -5.1OpGlbRv n RGLB ... ... ... 30.09 25.62 0 26.72 -4.2Opp Rev n ESGL ... ... ... 33.09 28.18 2 30.91 -.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 37

OppGlRv n ESGF ... ... ... 33.63 28.29 1 29.94 -4.6OppenFin RWW .58e .9 ...q 74.63 58.96 4 65.70 -4.8OpEMRev n REEM ... ... ... 30.65 25.82 0 25.83 -7.1OppenHldg OPY .44 1.5 ...dd 29.70 15.35 81 28.85 +7.6Oracle ORCL .76 1.8 49 53.48 42.57 32404 43.10 -8.8Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.82 200 16.57 -4.8OrchidIsl ORC 1.08e 14.0 40 10.47 6.77 659 7.69 -17.1OrchidsPP TIS 1.40 29.2 8 15.74 3.44 76 4.80 -62.5OrientPap ONP ... ... 3 2.45 .75 109 .99 -23.2OrionECarb OEC .72 ... 72 33.95 18.55 563 33.10 +29.3OrionGpHl ORN ... ... ...dd 8.46 5.17 149 8.13 +3.8Orix IX ... ... ... 100.03 77.52 85 80.40 -5.2OrmatTc ORA .49 .9 31 70.68 50.43 354 53.18 -16.9sOshRusS n OUSM ... ... ... 27.96 24.76 30 27.68 +2.4OshIntQ n ONTL ... ... ... 29.06 25.73 3 26.35 -4.7OshkoshCp OSK .96 1.4 16 100.26 64.14 1125 68.85 -24.2tOsiskoGl n OR .20 ... ... 14.39 9.16 448 9.18 -20.6OutfrontM OUT 1.44 7.2 11 25.30 17.75 515 19.87 -14.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 676 3.75 +36.9OwensMin OMI 1.04 6.2 10 32.66 14.26 636 16.89 -10.5OwensCorn OC .84 1.3 20 96.52 61.00 2767 65.18 -29.1tOwensIll OI ... ... 13 25.90 17.07 1216 16.87 -23.9OwensRM ORM .80f 4.6 12 18.72 13.71 55 17.27 +7.9OxfordInds OXM 1.36 1.6 20 93.47 57.36 129 84.35 +12.2P-QPBF Engy PBF 1.20 2.7 13 50.99 19.46 2664 44.24 +24.8PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 31 21.35 +1.9PCM Fund PCM .96 8.1 ...q 12.13 10.15 30 11.88 +2.7PG&E Cp PCG 2.12f 5.2 6 71.57 37.30 6327 40.53 -9.6PGT Inc PGTI ... ... 27 21.97 11.90 317 21.35 +26.7PHH Corp PHH ... ... ...dd 15.00 8.01 267 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.95 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 29 51.57 -.7Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 3 66.67 -3.7PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.26 -1.7PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 16 99.54 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 61 102.72 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 159 100.19 -.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 17 99.92 -5.4PimShMat MINT .82e .8 ...q 101.87 101.39 683 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 24 52.89 -1.4PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.84 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 3 113.66 -6.4PJT Part n PJT .20 .4 ...dd 58.76 35.47 207 55.77 +22.3tPLDT Inc PHI 1.60e 7.3 ... 38.23 23.04 270 21.93 -27.1PNC pfP PNCpP 1.65 6.1 ... 30.06 26.65 42 27.25 -3.7PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 8 25.21 -.6PNC PNC 3.00 2.1 13 163.59 118.89 3399 141.34 -2.0PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 331 38.20 -5.6POSCO PKX ... ... ... 93.12 58.50 140 76.10 -2.6PPDAI n PPDF ... ... ...dd 13.68 5.95 394 6.33 -11.0PPG s PPG 1.80 1.7 18 122.07 100.36 3288 104.30 -10.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 3 25.56 -.1PPL Corp PPL 1.64 5.9 12 39.90 25.30 7327 27.84 -10.0PQ GrpH n PQG ... ... 36 18.02 12.88 331 17.51 +6.4PS BusPk PSB 3.40 2.7 32 137.60 107.91 104 126.25 +.9PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 4 25.16 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 1 25.08 -.9PS BusP pfY PSBpY ... ... ... 24.78 22.04 46 23.31 -5.2PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 24 23.70 -6.2PS BsPk pfW PSBpW ... ... ... 25.77 22.23 12 23.59 -6.6PVH Corp PVH .15 .1 18 169.22 104.34 1090 154.40 +12.5PcrTrnd750 PTLC ... ... ...q 30.73 25.80 135 29.60 +3.4PcrTrnd450 PTMC ... ... ...q 33.22 27.70 183 32.74 +5.2sPcrTrnd100 PTNQ ... ... ...q 34.54 26.38 83 34.12 +12.8PacrCash n GCOW ... ... ... 34.59 29.33 14 30.67 -2.6PacrTrendp PTEU ... ... ... 33.39 27.81 25 28.10 -8.5Pacr Wlth n PWS ... ... ... 27.67 23.99 13 26.22 +3.9Pac Cash n CALF ... ... ... 30.04 22.60 4 29.83 +14.3PacDvCsh n ICOW ... ... ... 31.03 25.13 4 28.32 -3.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.3 5 2.75 1.36 51 2.02 +4.1PacDrill rs PACD ... ... ...dd 1.93 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 2 25.20 -10.6PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 1 23.10 -10.6PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 1 21.58 -12.2PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.01 1 21.10 -12.6PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 10 21.15 -14.2PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 0 20.25 -17.6PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.50 -15.5PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.36 -14.1Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 896 114.14 -5.3Pagsegur n PAGS ... ... ... 39.97 26.91 6843 29.43 -7.2PalatinTch PTN ... ... ...dd 1.59 .34 1139 .94 +9.4PaloAltNet PANW ... ... ...dd 217.40 126.56 903 212.70 +46.8PampaEng PAM ... ... ... 72.98 40.21 994 44.70 -33.6Pandora P ... ... ...dd 9.98 4.09 8160 8.26 +71.4PanhO&G PHX .16 .8 99 25.30 17.65 15 19.85 -3.4ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 39 16.89 7.31 161 16.13 +72.5ParaGold n PZG ... ... 3 1.80 1.16 19 1.28 -1.5ParamtGp PGRE .40 2.6 ... 16.79 13.70 658 15.43 -2.6Paretem rs TEUM ... ... ...dd 3.59 .50 738 2.45 +18.4ParkEl PKE .40 2.0 46 21.12 14.59 141 19.93 +16.9ParkHot n PK 2.20f 7.0 ... 32.62 23.91 1266 31.31 +8.9ParkNatl PRK 3.84f 3.3 19 119.00 92.42 31 116.81 +12.3ParkDrl PKD ... ... ...dd 1.44 .33 1222 .35 -65.2ParkerHan PH 3.04f 1.9 20 212.80 153.65 1726 158.50 -20.6ParsleyEn PE ... ... 45 33.43 21.12 4650 27.27 -7.4PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 4 25.30 -1.1PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 7 26.43 -1.5PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 26 27.91 -2.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.30 -3.7PartyCity n PRTY ... ... 15 16.90 9.50 1020 16.00 +14.7PaycomSft PAYC ... ... ...cc 118.45 64.50 850 109.83 +36.7PeabodyE n BTU .60 1.3 ... 47.84 22.58 1067 45.67 +16.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.51 7.62 287 11.40 +16.1Pebblebrk PEB 1.52 3.8 23 41.65 31.29 803 39.60 +6.5Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 2 25.50 +.9Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 1 25.56 -.8Pedevco rs PED ... ... ... 1.15 .26 52 .31 -3.1Pembina g PBA 1.50 ... 26 36.99 29.28 392 34.57 -4.4Penney JCP ... ... 46 5.63 2.25 6056 2.76 -12.7PennaRE PEI .84 7.3 16 13.02 8.86 1427 11.55 -2.9PenRE pfB PEIpB 1.84 7.8 ... 25.74 20.21 7 23.67 -6.0PenRE pfC PEIpC 1.80 7.9 ... 26.98 19.44 9 22.80 -12.0PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 9 21.88 -12.9PennyMFn PFSI ... ... 6 25.20 16.00 120 20.30 -9.2PennyMac PMT 1.88 9.8 20 19.30 14.87 490 19.17 +19.3Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 3 25.41 +.7PennyM pfB PMTpB ... ... ... 25.45 23.68 11 25.22 +.2Penske PAG 1.40f 2.8 12 54.83 38.33 262 50.88 +6.3tPentair PNR .70 1.7 13 74.84 42.76 1309 42.15 -40.3Penumbra n PEN ... ... ...dd 167.35 77.75 341 150.80 +60.3sPerfFood n PFGC ... ... 23 37.23 25.40 635 37.00 +11.8PerkElm PKI .28 .4 29 84.49 62.43 999 74.19 +1.5PermRck n PRT ... ... ... 16.69 15.00 54 15.90 +2.6Prmian PBT .64e 7.0 25 10.30 7.80 44 9.08 +2.4Perrigo PRGO .76 1.0 ...dd 95.93 63.68 911 75.35 -13.5tPerspecta n PRSP ... ... ... 25.45 21.91 4321 21.63 -11.9PetChina PTR .70e 1.0 ... 85.02 60.69 112 72.83 +4.1PetrbrsA PBR/A ... ... ... 14.98 6.96 6068 8.05 -18.1Petrobras PBR ... ... ... 17.20 7.61 28674 9.41 -8.6Pfenex PFNX ... ... ...dd 8.42 2.07 332 5.30 +99.2Pzer PFE 1.36 3.7 15 39.43 32.32 16026 36.30 +.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 72 5.54 -5.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 123.55 76.21 6042 79.47 -24.8PhilipsNV PHG .88e 2.1 ... 43.45 35.24 468 41.72 +10.4Phillips66 PSX 3.20f 2.9 25 122.38 78.63 2463 111.45 +10.2Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 202 51.44 -1.7PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 123 4.58 -29.4PhysRltTr DOC .92f 5.7 42 21.85 14.13 1788 16.03 -9.7PiedmOfc PDM .84 4.3 9 21.57 16.69 1342 19.61 Pier 1 PIR .28 9.1 16 5.92 2.15 1652 3.08 -25.6PimUS Eq n MFUS ... ... ... 29.49 25.01 13 28.74 +4.1Pim IntEq n MFDX ... ... ... 28.41 25.32 8 25.97 -2.9tPimEmMkt MFEM ... ... ... 28.32 24.16 7 24.12 -7.8PimcoCA PCQ .92 5.5 ...q 17.89 14.43 32 16.64 -3.6PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 43 8.27 -18.6PimcCA3 PZC .72 7.0 ...q 12.80 9.55 17 10.27 -1.6PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 50 17.78 +3.4PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 285 17.67 +7.4PimDyCrd PCI 1.97 8.3 ...q 23.70 21.61 300 23.60 +5.2PimDyInco PDI 2.65a 8.3 ...q 32.05 28.60 343 31.86 +6.0PimcIncStr PFL 1.08 8.8 ...q 12.54 11.15 75 12.24 +4.8PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 206 10.67 +2.3PimStPls PGP 2.20 14.9 ...q 18.55 12.37 44 14.80 -3.8PimcoHiI PHK 1.24 14.8 ...q 8.89 7.19 367 8.40 +12.6PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 368 27.26 +5.2PimcoMuni PMF .98 7.5 ...q 14.23 12.29 75 13.03 +.2PimcoMu2 PML .78 6.0 ...q 13.56 11.80 150 13.05 -1.0PimcMu3 PMX .75 6.6 ...q 12.28 10.76 41 11.52 -.5PimcoNY PNF .68 5.6 ...q 13.63 11.26 29 12.22 -4.4PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 57 10.55 -12.1PimcNY3 PYN .63 7.0 ...q 10.27 8.50 5 8.99 -9.4PimcoStrIn RCS .96 9.9 ...q 10.65 8.62 59 9.69 +5.6sPinnaclFds PF 1.30 2.0 13 65.11 52.25 4024 66.01 +11.0PinWst PNW 2.78 3.6 18 92.42 73.41 557 77.53 -9.0PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 15 14.58 -7.4PionEnSvc PES ... ... ...dd 6.35 1.60 1508 4.70 +54.1tPionFltRt PHD .72 6.4 ...q 12.22 11.19 127 11.22 -2.2PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 46 9.35 -3.7PioMuAdv MAV .84 7.7 ...q 11.88 10.50 26 10.91 -4.1PioMunHi MHI .84 7.4 ...q 12.35 11.10 79 11.37 -4.1PioNtrl PXD .32f .2 ...cc 213.40 125.46 1465 178.02 +3.0PiperJaf PJC 1.50f 1.9 13 99.80 52.75 77 79.60 -7.7PitnyBw PBI .75 8.1 6 16.13 8.30 1979 9.26 -17.2PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 44 24.70 +1.3PivotSft n PVTL ... ... ... 31.24 15.11 2035 26.72 +69.9PlainsAAP PAA 1.95 8.1 31 26.98 18.38 1139 24.17 +17.1PlainsGP rs PAGP 1.70 ... 40 27.75 18.98 1709 24.66 +12.3PlanetFit n PLNT ... ... 2 46.81 21.99 612 45.20 +30.5sPlantron PLT .60 .8 25 77.77 41.28 137 77.32 +53.5PlatfmSpc PAH ... ... 16 14.82 9.09 1459 11.58 +16.7PlatGpM rs PLG ... ... 1 .91 .08 934 .10 -66.8PlayAGS n AGS ... ... ... 26.15 16.66 533 24.87 +34.4PlymInd n PLYM 1.50 8.8 ...dd 19.00 15.09 14 17.00 -8.0PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 4 24.80 -1.4PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.42 371 124.39 +.3PolyMet g PLM ... ... ...dd 1.36 .58 577 1.05 +22.1PolyOne POL .70 1.6 20 47.48 34.15 496 43.33 -.4PortGE POR 1.45f 3.4 20 50.11 39.02 552 42.35 -7.1PostHldg POST ... ... 52 88.93 70.66 549 85.72 +8.2PowrREIT PW ... ... ...dd 8.69 5.50 74 6.36 +3.3PwREIT pfA PWpA ... ... ... 26.55 25.02 26.11 +2.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3 PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 173.13 57.10 1 68.39 -22.9PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 9.30 -11.7PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7PSCrudeLg OLO ... ... ...q 6.48 3.71 4 5.87 +15.2PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.51 18.76 -3.3PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 166.95 127.36 2217 155.87 +.8PrecDrill PDS .28 ... ...dd 4.14 2.26 2321 3.05 +1.0PfdAptCm APTS 1.02f 6.6 ...dd 22.71 13.60 336 15.48 -23.6Prestige rs PBH ... ... 3 269.50 27.84 524 37.81 -14.9Pretium g PVG ... ... ... 12.44 6.17 1596 7.57 -33.7Primerica PRI 1.00 1.0 13 108.05 71.60 241 100.80 -.7PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.57 -1.7PrinActGl GDVD ... ... ... 29.52 25.23 0 27.97 -.1Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 4 26.15 -.4PrinSpec n PREF ... ... ... 101.70 94.94 3 95.27 -5.1PrincREstI PGZ 1.32m 7.6 ...q 19.52 16.21 50 17.44 +1.5PrinEq n PEM ... ... ... tProAssur PRA 1.24a 3.5 20 63.45 36.70 613 35.80 -37.4ProLogis PLD 1.92 3.0 24 67.53 56.59 2699 63.95 -.9ProPetr n PUMP ... ... ... 22.88 10.84 1417 15.25 -24.4PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 651 42.44 ProUltMC s MVV ... ... ...q 45.38 32.29 16 44.20 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1458 90.90 +24.0ProUltSP s SSO .40e .4 ...q 125.72 88.10 2292 113.84 +4.0PrUShCnG SZK ... ... ...q 17.35 12.80 15.11 +11.1ProShtHY SJB ... ... ...q 23.91 22.90 36 22.98 -.6ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 7 75.05 -10.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 14 53.64 -6.6ProSShOG DDG ... ... ...q 27.58 20.60 1 21.80 -5.1ProSShFn rs SEF ... ... ...q 26.52 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 24 68.52 +2.6ProUltTl s LTL ... ... ...q 54.74 35.57 1 37.07 -14.2ProHdgRep HDG ... ... ...q 46.26 43.95 13 45.47 +.3ProUltEM EET ... ... ...q 114.48 70.29 4 78.01 -17.0ProRaLS RALS .62e 1.7 ...q 38.19 36.02 0 36.37 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 75 22.94 +6.4ProShtEafe EFZ ... ... ...q 27.95 23.78 86 26.10 +2.4ProShtEM EUM ... ... ...q 21.08 16.23 358 19.03 +6.0ProUltEaf s EFO ... ... ...q 50.26 37.22 0 40.87 ProUEurop UPV ... ... ...q 66.95 49.32 1 53.30 -9.1ProShtBM SBM ... ... ...q 20.31 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 10 63.82 -3.2ProUltFin s UYG ... ... ...q 47.86 33.23 41 41.91 ProShtRE REK ... ... ...q 17.94 15.62 20 15.89 +.4ProShtChi50 YXI ... ... ...q 23.38 16.42 9 19.52 +1.5ProUltSem s USD ... ... ...q 54.11 25.72 41 48.35 ProUltUt s UPW ... ... ...q 54.09 37.86 1 43.50 -7.5PrUltTech s ROM ... ... ...q 113.10 63.94 58 109.04 +24.2ProUltJpn s EZJ ... ... ...q 50.46 33.95 1 40.88 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 54 40.76 +2.9ProUltInd s UXI ... ... ...q 83.64 56.44 1 69.46 -4.9PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 92.75 +5.1ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 97.89 +20.2PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.21 -13.9ProUBasM UYM .15e .2 ...q 82.75 55.36 3 67.25 -9.2PrUlPR2K s URTY ... ... ...q 109.05 56.50 187 105.39 +28.0PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 127.35 +9.0sProUltSC s SAA ... ... ...q 124.07 75.95 2 122.51 +21.7ProUPD30 s UDOW ... ... ...q 116.82 58.97 1223 86.98 -7.8ProUlR2K s UWM ... ... ...q 86.15 54.70 163 84.24 +19.3ProSht20Tr TBF ... ... ...q 23.81 21.58 383 22.88 +4.6PUltSP500 s UPRO ... ... ...q 57.48 33.83 2676 48.55 ProUChin50 XPP ... ... ...q 113.86 59.62 13 73.65 -12.2PrUSSilv s ZSL ... ... ...q 40.09 27.80 5 33.45 +6.5PUVixST rs UVXY ... ... ...q 47.16 8.52 40356 10.98 +7.5ProVixST rs VIXY ... ... ...q 47.12 21.24 2124 28.18 +21.7PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 262 45.82 +23.1PrUCrude rs UCO ... ... ...q 34.67 12.36 2285 27.72 +18.3PrUltYen rs YCL ... ... ...q 65.77 56.16 0 58.78 +2.3PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 18 21.98 +3.9PrUltSilv AGQ ... ... ...q 39.51 28.47 86 30.46 -10.0PrUltShN s KOLD ... ... ...q 52.12 30.06 33 37.45 -5.5ProUShGld GLL ... ... ...q 80.66 63.08 20 73.15 +5.8PrSUShAus CROC ... ... ...q 51.28 42.20 50.76 +11.0PrUltShYen YCS ... ... ...q 76.95 64.93 7 72.34 -3.5ProSUltGold UGL ... ... ...q 44.38 35.62 13 37.53 -7.7ProShtVx s SVXY ... ... ...q 139.47 9.53 19990 13.39 -89.6PrUShCrd s SCO ... ... ...q 52.16 15.33 1264 18.76 -23.6ProShtEuro EUFX ... ... ...q 42.85 38.37 1 41.82 +4.6ProUltEuro ULE ... ... ...q 18.97 15.34 8 15.92 -8.8ProUShEuro EUO ... ... ...q 24.37 19.46 582 22.86 +7.8ProctGam PG 2.87f 3.8 20 94.67 70.73 8674 76.44 -16.8ProgsvCp PGR .69e 1.1 32 64.77 43.59 1719 61.05 +8.4ProsHldg PRO ... ... ...dd 38.36 21.36 205 37.59 +42.1ProShtQQQ PSQ ... ... ...q 40.94 30.60 904 30.99 -12.9ProShSP rs SH ... ... ...q 33.75 28.14 4200 29.00 -3.9PrUShSP rs SDS ... ... ...q 51.48 35.66 4989 37.35 -9.0PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 1 16.58 -11.6PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 462 22.64 -30.0PrUShD3 rs SDOW ... ... ...q 31.96 15.67 3664 18.33 -6.0PUltShtF rs FINZ ... ... ...q 13.97 6.47 0 7.75 -4.4PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.91 +6.6ProUShL20 TBT ... ... ...q 39.86 32.99 2454 36.64 +8.5PrShR2K rs RWM ... ... ...q 48.41 37.53 288 37.96 -10.2PrUShHC rs RXD ... ... ...q 35.40 24.68 1 27.29 -9.3PrUShCnS rs SCC ... ... ...q 30.80 19.18 19.35 -20.1PrUShRE rs SRS ... ... ...q 37.33 28.35 17 28.89 -1.2PUShtR2K TWM ... ... ...q 22.96 13.61 930 13.92 -20.3PrUShtSC SDD ... ... ...q 21.13 12.00 1 12.19 -21.9PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 tPS DecRt n EMTY ... ... ... 38.59 30.73 6 30.51 -8.9PUShtIndl SIJ ... ... ...q 22.06 14.55 9 16.49 -2.1PS OnlSt n CLIX ... ... ... 50.79 37.63 23 49.46 +25.9PrShtSmC SBB ... ... ...q 39.75 30.37 30.37 -11.5PUPShtMC SMDD ... ... ...q 15.02 8.26 0 8.41 -16.2PrSh K1 n OILK ... ... ... 26.41 16.51 2 23.89 +10.3PUShtEur EPV ... ... ...q 37.20 26.83 19 32.25 +4.1PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 2 26.51 +.2ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 221 62.35 -2.6PUltShEafe EFU ... ... ...q 27.38 19.90 11 23.79 +4.4PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 35.95 -14.6PrUltBra rs UBR ... ... ...q 107.88 44.12 1 47.15 -39.6PrSht20yTr TTT ... ... ...q 31.13 25.95 76 27.35 +2.8ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 5 40.90 -4.6PUltShOG DUG ... ... ...q 53.46 28.56 69 32.63 -11.8PS MngdF FUT ... ... ... 41.00 39.00 39.67 -1.5PrGPrEq bt PEX 1.53e 4.3 ...q 43.52 34.68 1 35.97 +.4ProEurDiv EUDV .15p ... ...q 44.13 39.62 0 41.62 -.3PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 9 67.49 +.4ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.98 +1.3ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 36.22 -.1ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8ProSPxEgy SPXE .22p ... ...q 59.30 44.29 57.80 +2.3PrUltPFn FINU .29e .3 ...q 134.30 65.55 13 91.57 -13.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 tPrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 77 73.84 -4.1ProSht7-10y TBX ... ... ...q 29.77 27.55 7 29.21 +3.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 18 54.86 +.6ProSR2KDv SMDV .47e ... ...q 58.30 51.18 21 57.87 +4.9PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.84 74.50 -3.1ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3PrUShtUtl SDP ... ... ...q 31.15 22.19 1 26.00 +3.1PrUltShtTc REW ... ... ...q 23.63 11.80 1 12.19 -25.9PrUShtFn SKF ... ... ...q 27.53 18.61 32 20.09 -3.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 5 37.62 -1.1Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 3 28.77 +3.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 3 54.90 -6.3ProCdNASh WYDE ... ... ...q 33.66 32.10 1 32.43 +.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 23 25.50 -1.5ProspBcsh PB 1.44 2.0 18 79.20 55.84 373 71.37 +1.9Protalix PLX ... ... ...dd .92 .39 195 .46 -30.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 69 136.40 64.40 178 132.00 +28.2Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 20 29.12 23.26 229 28.62 +6.1ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 94.51 1284 96.42 -16.1Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.60 +1.4PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 26 25.36 +.3PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 13 26.17 -.1PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 10 26.43 +1.3 Prud UK PUK 1.49e 3.1 ... 55.36 45.09 215 47.39 -6.7PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1sPSEG PEG 1.80 3.4 18 53.33 41.67 3841 53.12 +3.1sPubStrg PSA 6.80 3.1 24 219.93 180.48 1002 221.84 +6.1PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 6 25.20 +.2PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 3 24.85 -1.4PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 16 24.50 -2.0PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 13 24.48 -2.0PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 53 26.06 -2.0PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 22 26.10 -1.3PubSt pfG PSApG ... ... ... 25.63 22.49 36 24.84 -.4PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 11 24.85 -.7PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 27 24.05 -3.4PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 35 24.58 -1.8PubSt pfC PSApC ... ... ... 26.45 23.05 13 24.88 -2.3PubSt pfB PSApB ... ... ... 26.69 23.90 39 25.47 -.8PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 20 25.81 -2.7PulteGrp PHM .36 1.2 17 35.21 23.81 2977 29.17 -12.3PureStrg n PSTG ... ... ...dd 25.62 11.99 2798 24.03 +51.5PutHiInSec PCF .37 4.0 ...q 9.52 8.60 16 9.35 +3.7PMMI PMM .44 6.2 ...q 7.72 6.89 80 7.06 -4.7tPMIIT PIM .31 6.8 ...q 4.89 4.60 66 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 68 11.77 -4.7PPrIT PPT .31 5.9 ...q 5.68 5.05 181 5.25 -1.5Puxin n NEW ... ... ... 35.00 17.00 1652 21.36 +1.7PzenaInv PZN .41e 4.2 21 13.15 8.61 35 9.82 -8.0Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 302 61.65 +67.3QEP Res QEP .08 .7 33 13.75 7.02 3210 11.42 +19.3QIAGEN QGEN ... ... 40 37.61 30.20 669 36.21 +17.1QTS RltTr QTS 1.64 4.2 36 61.55 31.58 2896 39.40 -27.3QuadGrph QUAD 1.20 5.6 10 31.29 17.73 355 21.58 -4.5QuakerCh KWR 1.48f .9 32 165.93 129.98 52 161.35 +7.0QuaCare QCP ... ... ... 22.91 12.25 510 21.94 +58.9QuanexBld NX .16 .9 24 24.60 16.25 95 18.65 -20.3QuantaSvc PWR ... ... 23 40.11 31.08 1376 34.74 -11.2tQntmDSS rs QTM ... ... 29 8.66 2.65 705 2.35 -58.3Qu Insp100 n BIBL ... ... ... 29.74 25.14 3 26.81 +2.7QnForSm n FFSG ... ... ... 27.15 24.51 2 26.36 +2.2QnForTcG n FFTG ... ... ... 26.55 24.19 4 24.96 -2.4Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 51 28.45 +4.0InspCpBd n IBD ... ... ... 28.29 24.07 2 24.43 -3.2sQuaInsp n ISMD ... ... ... 29.65 23.78 8 29.16 +10.3QuaInsLg n BLES ... ... ... 30.44 25.93 4 28.14 -1.0FormInco n FFTI ... ... ... 27.57 23.79 12 24.06 -3.6FrmHdGr n FFHG ... ... ... 29.49 24.03 3 28.68 +4.1QuanReal n QXRR ... ... ... 26.19 23.44 0 24.49 -3.1QuanDyn n XUSA ... ... ... 29.97 25.12 29.97 +7.3QuanMulT n QXTR ... ... ... 26.83 24.56 0 25.95 -.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.25 -1.7QuanGrw n QXGG ... ... ... 29.10 25.66 0 28.49 +2.5Qudian n QD ... ... 68 34.91 7.64 3723 10.19 -18.7QstDiag DGX 2.00f 1.8 21 112.97 90.10 690 111.18 +12.9QuintEn n QES ... ... ... 10.67 7.10 33 8.72 -3.1QuormHl n QHC ... ... ... 10.00 2.91 338 5.11 -18.1QuotientTc QUOT ... ... ...dd 17.85 10.35 336 13.45 +14.5Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 25 23.20 -1.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 6 25.33 +.6Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 89 23.46 -1.3Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 15 23.46 -1.2Qwest53 CTY 1.53 7.3 ... 25.57 18.66 22 20.87 -5.1Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 19 22.12 -2.3Qwest 56 CTAA ... ... ... 27.37 21.51 23 24.31 -1.6Qwest57 n CTDD ... ... ... 25.97 20.51 66 22.42 -2.0Qwest56 n CTBB ... ... ... 25.60 19.86 61 21.87 -2.9R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 59 21.13 -8.4RELX plc s RELX .54e 2.5 ... 24.03 20.31 195 21.60 -8.9RH RH ... ... 53 164.49 44.00 1198 148.95 +72.8RLI Corp RLI .88f 1.3 27 69.74 50.34 173 67.13 +10.7RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 559 22.62 +3.0RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 14 26.50 -1.9RPC RES .40 2.9 18 27.07 13.78 2068 13.96 -45.3RPM RPM 1.28 2.5 18 56.69 46.36 1039 51.42 -1.9RSP Perm RSPP ... ... 69 51.51 28.76 1526 39.59 -2.7RYB Edu n RYB ... ... ...cc 31.80 15.50 403 22.70 +34.5RadianGrp RDN .01 .1 10 23.49 14.06 1607 17.20 -16.5RadiantLog RLGT ... ... 67 5.75 3.46 84 4.02 -12.6RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 2 25.85 -.1RafaelHl n RFL ... ... ... 10.31 3.05 64 8.74 +78.4RLauren RL 2.50f 1.9 19 145.94 70.28 1023 135.09 +30.3RamcoG RPT .88 6.9 10 15.00 11.15 617 12.82 -13.0RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 1 52.45 -9.0RangeRs RRC .08 .5 18 23.84 11.93 6222 16.84 -1.3RngrEnS n RNGR ... ... ...dd 15.70 6.88 51 9.43 +2.2RJamesFn RJF .88f .9 20 102.17 74.14 1187 96.50 +8.4RayAdvM RYAM .28 1.7 21 22.96 12.68 1458 16.10 -21.3RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 2 116.20 -19.3Rayonier RYN 1.08f 2.8 40 39.73 27.71 898 37.92 +19.9Raytheon RTN 3.47 1.8 28 229.75 159.46 2424 194.70 +4.1RealityETF DIVY .46p ... ...q 28.89 25.25 17 26.96 +3.4RltDvcDiv LEAD ... ... ...q 34.32 28.07 6 33.11 +3.6RealDivc n DFND ... ... ...q 28.60 25.12 5 27.62 +1.3RealDivG n GARD ... ... ...q 26.84 21.91 4 25.89 +3.6tRealogy RLGY .27p 1.2 15 35.18 23.13 1384 23.18 -12.5RltyInco O 2.53 4.7 30 60.05 47.25 1640 53.52 -6.1ReavesUtl UTG 1.82 6.3 ...q 36.73 27.13 242 28.59 -7.6ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 92 177.70 88.75 3783 165.73 +38.0RedLionH RLH ... ... ...dd 12.70 6.15 143 11.65 +18.3RedwdTr RWT 1.20f 7.2 12 17.45 14.29 752 16.57 +11.8Reeds REED ... ... ... 3.10 1.30 24 2.81 +81.0RegalBel RBC 1.12f 1.4 15 87.50 67.84 194 80.65 +5.3RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 1032 61.29 -11.4RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 125 .22 +28.8RegHlt pfA RHEpA 2.72 118.7 ... 22.90 2.10 9 2.29 -71.4RegnlMgt RM ... ... 16 37.21 21.47 41 36.56 +39.0RegionsFn RF .36 1.9 17 20.21 13.03 10616 18.92 +9.5Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 14 25.64 +1.2Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 31 26.90 -5.4Regis Cp RGS ... ... ...cc 18.63 9.40 144 17.66 +15.0ReinsGrp RGA 2.00f 1.4 12 165.12 125.91 330 138.99 -10.9ReinsGp42 RZA 1.55 5.6 ... 30.06 26.54 5 27.52 ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 31 25.76 -8.0RelStlAl RS 2.00 2.2 20 97.41 68.46 438 91.96 +7.2RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 62 67.50 43.85 68 54.90 +13.2RenaisIPO IPO .02e .1 ...q 31.67 24.59 6 30.66 +8.7RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 22.94 -5.9RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 146 121.99 -2.9RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 21 24.48 -2.7RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.48 -.1ReneSola rs SOL ... ... ...dd 3.79 2.12 224 2.68 +.8RennFund RCG ... ... ...q 2.20 1.13 32 1.47 -2.3Renren rs RENN ... ... ...dd 18.70 6.01 558 10.11 -2.7RepubSvc RSG 1.38 2.0 32 69.97 60.26 1573 69.16 +2.3ResMed RMD 1.40 1.3 52 107.67 71.29 420 107.03 +26.4ResolEn rs REN ... ... ... 38.64 23.64 283 31.29 -.6ResoluteF RFP ... ... ...dd 12.15 4.10 382 9.75 -11.8RestBrnds QSR 1.80 3.0 19 68.89 53.09 1448 60.02 -2.4RetailProp RPAI .66 5.1 13 13.78 10.84 1292 13.01 -3.2RetractTc RVP ... ... ...dd 1.48 .54 196 .76 +11.3RevGp n REVG .20 1.3 ... 33.15 12.87 660 15.91 -51.1Revlon REV ... ... ...dd 27.90 15.60 111 18.15 -16.7RexAmRes REX ... ... 15 102.00 70.48 37 78.16 -5.6RexahnPh rs RNN ... ... ...dd 3.19 1.42 247 1.54 -23.8RexfordIR REXR .64f 2.0 53 32.91 26.32 563 31.24 +7.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.65 -4.1RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 3 24.88 +.3Rexnord RXN ... ... 21 31.44 22.52 712 29.72 +14.2Rexnrd pfA RXNpA ... ... ... 66.44 52.57 76 63.69 +8.8RiceMidstr RMP 1.22f 6.6 14 23.00 16.87 360 18.58 -13.5RingCentrl RNG ... ... ...dd 81.20 34.10 911 74.95 +54.9RingEngy REI ... ... ...dd 17.35 10.88 791 11.93 -14.2RioTinto RIO 2.27e 4.1 ... 60.72 37.66 2222 54.72 +3.4RitchieBr RBA .68 1.9 40 36.00 24.08 319 35.37 +18.2RiteAid RAD ... ... 3 4.21 1.38 16654 1.97 RivrnOpp n RIV 1.68 8.0 ... 21.63 19.10 20 20.91 +4.4Riv/Doubl n OPP ... ... ... 19.76 17.12 16 17.56 -4.5RoadrnTrn RRTS ... ... 4 9.75 1.63 1271 2.51 -67.4RobtHalf RHI 1.12f 1.6 28 70.35 42.92 901 69.53 +25.2RockwlAut ROK 3.68 2.2 25 210.72 155.81 1028 168.14 -14.4RockColl COL 1.32 1.0 21 139.63 103.25 1282 134.22 -1.0RogCm gs RCI 1.57 ... 13 54.95 43.11 202 46.94 -7.8Rogers ROG ... ... 33 184.00 105.00 113 116.86 -27.8Rollins s ROL .56 1.1 65 54.25 39.90 213 52.43 +12.7Roper ROP 1.65 .6 29 292.97 226.81 502 276.12 +6.6RosettaStn RST ... ... ...dd 16.85 8.71 93 15.97 +28.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 1815 14.10 -10.0RBCda pfT RYpT 1.69 ... ... 31.75 27.94 2 28.26 -5.6RoyalBk g RY 3.76 ... ... 87.10 69.92 545 75.67 -7.3RBScotlnd RBS ... ... ... 8.74 6.24 740 6.92 -9.4RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.56 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 31 25.60 +.6RylCarb RCL 2.40 2.2 15 135.65 101.20 2606 110.22 -7.6RoyDShllB RDS/B 3.76 5.4 ...cc 76.99 53.50 1194 70.02 +2.5RoyDShllA RDS/A 3.76 5.7 ...cc 73.86 51.91 2839 66.43 -.4RoyceGVal RGT .10e ... ... 11.73 9.40 13 10.81 RoyceMC RMT .63e 6.2 ...q 10.39 8.09 173 10.12 +7.2Royce RVT 1.22e 7.5 ...q 17.18 14.02 261 16.17 RubiconPrj RUBI ... ... ...dd 5.79 1.48 886 3.19 +70.6Rudolph RTEC ... ... 21 34.55 21.10 119 31.70 +32.6Ryder R 2.08f 2.8 18 90.26 65.65 335 73.07 -13.2RyersonH RYI ... ... 40 12.95 7.65 235 11.30 +8.7RymanHP RHP 3.40 4.1 17 85.77 57.78 202 82.76 +19.9S -S&P Glbl SPGI 2.00f 1.0 30 208.98 144.68 916 206.67 +22.0SAP SE SAP 1.31e 1.1 ... 121.95 99.20 621 117.94 +5.0SCANA SCG 2.45 6.7 9 71.28 33.61 1465 36.55 -8.1SCE TrV n SCEpK ... ... ... 29.56 24.70 9 25.26 -4.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 12 24.25 +.3SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 5 26.67 -1.4SCETr pfJ SCEpJ 1.34 5.4 ... 28.62 23.96 6 25.04 -2.9SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 34 23.16 -3.6SJW SJW 1.12a 1.7 24 69.29 47.57 90 67.85 +6.3SK Tlcm SKM ... ... ... 28.97 22.66 392 23.86 -14.5SLGreen SLG 3.25 3.2 30 108.14 89.46 1016 100.20 -.7SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 22 25.69 +2.4SM Energy SM .10 .4 ...dd 28.20 12.29 2181 23.92 +8.3Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 4670 244.50 -1.2SpdrGold GLD ... ... ...q 129.52 114.80 5647 120.05 -2.9SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.18 14 33.23 -7.5SpdrNoANR NANR ... ... ...q 37.79 30.22 15 35.29 -.5Spd InDiv n HDWX ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 38

SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 11 89.42 -.4SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 38.18 5045 38.30 -5.9tSpd MsciCh XINA ... ... ... 26.62 20.79 0 20.57 -14.0S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 15 101.42 -3.0Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 0 52.85 -1.9Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 1 60.31 -7.9SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 78.55 -.1SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 54.22 0 58.37 -4.6Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 3 59.90 -6.4S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 36 107.82 +.6SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 76.18 +1.0SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 39 59.62 -7.6SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 21 62.82 -3.4SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 11 67.20 -5.2SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 1 77.75 -1.4SpdEMkt s SPEM ... ... ...q 42.47 32.81 492 35.44 -7.1SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.33 133 30.80 -6.2SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.56 98 49.20 +.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 129 47.60 -2.6SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.01 37 48.01 -7.7SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.95 57 38.02 -7.7Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 120 37.08 -4.9SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 4 48.33 -6.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 824 38.94 -3.8SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 51 34.48 -2.8SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 424 30.41 -4.1SP Mid MDY 2.94e .8 ...q 366.10 307.28 857 361.37 +4.6S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 70812 274.24 +2.8SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 71 26.45 +.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.72 -2.7SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 27 38.03 -.6SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 265 47.16 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 15 40.28 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 3 76.48 +2.5SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 318 47.43 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.14 4 66.87 +1.0SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 82.70 +4.1sSpdrBiot s XBI .44e .4 ...q 101.18 72.27 4367 99.06 +16.7Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 617 92.65 -1.9SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.33 1 82.37 -3.6SpdrHome XHB .15e .4 ...q 47.20 37.17 2409 40.09 -9.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1234 49.57 +4.7SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 3 60.35 +4.2SpdrS&PIn s KIE ... ... ...q 32.34 27.81 1884 30.19 -1.7Spd LgCap s SPLG ... ... ...q 33.54 28.21 444 32.26 +3.0SpdrLCpG s SPYG ... ... ...q 36.36 29.32 692 35.77 +8.4SpdrLCapV s SPYV ... ... ...q 32.54 28.05 581 29.69 -3.2Spd MidC s SPMD ... ... ...q 36.00 29.60 143 35.58 +6.7SpdMCpG s MDYG ... ... ...q 56.05 46.42 80 55.34 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 30 52.59 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 12 96.44 +15.1SpdrSemi s XSD .16e .2 ...q 78.02 60.17 173 75.78 +8.6sSpdrSCp s SLYG ... ... ...q 65.52 51.69 169 64.84 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 116 68.38 SpdrRs3K s THRK ... ... ...q 35.46 29.89 586 34.44 +3.7SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 104 92.41 -1.4SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 72 29.52 -1.2sSpFcStIn n XITK ... ... ... 102.47 69.30 16 99.40 +27.3SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 0 102.88 +.9SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 30.85 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 124 33.74 -4.5SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1268 30.75 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 26 56.40 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 44 43.23 -1.8SpdrBarITB BWZ .01e ... ...q 33.49 30.78 44 31.31 -2.5SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 816 54.43 +7.6SpdrLTBd s SPLB ... ... ...q 28.77 25.91 48 25.92 -9.4SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 401 33.18 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 34 25.33 -2.7SpdrEMBd EBND ... ... ...q 30.91 26.94 128 27.04 -8.9SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 2137 27.47 -.3SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 13605 35.85 -2.4SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 386 30.15 -.9tSP IntTip WIP .41e .3 ...q 60.27 54.20 26 54.25 -5.7SPLIntTB s BWX ... ... ...q 29.72 27.23 353 27.72 -2.5SpdrTrans s XTN .25e .4 ...q 69.36 53.20 175 66.70 +2.4SpdrTelcm XTL .68e .9 ...q 74.86 65.10 5 72.71 +6.4sSpdrHCSv s XHS .61e .1 ...q 72.32 56.18 19 72.15 +17.2sSpdrHCEq s XHE 3.22e .1 ...q 81.15 59.41 62 79.83 +24.0SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 17 83.85 +20.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 21 25.37 -4.6SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 74 86.92 +4.0SpdAgBd n SPAB ... ... ... 28.84 27.57 250 27.80 -3.3SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 32 55.21 -1.8SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 783 91.52 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 37 34.67 -5.2SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 38 58.55 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4523 64.09 +8.9Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 1 121.92 +6.2sSpdrRetl s XRT .49e 1.0 ...q 50.67 37.72 3277 50.61 +12.0SpdNuBMu s TFI ... ... ...q 49.42 47.52 239 47.99 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 64 44.14 +1.5SpdrOGEx XOP .73e 1.8 ...q 44.75 28.96 15861 41.26 +11.0SpNuBST rs SHM ... ... ...q 48.95 47.51 167 47.98 +.1SpdrGendr SHE ... ... ... 75.63 66.51 17 73.04 +3.1SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 609 16.14 -5.8SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 73.86 +1.8SpdrMetM XME .24e .7 ...q 39.62 27.93 1330 36.30 -.2SpdrR1KMo ONEO ... ... ... 77.42 68.55 7 74.39 +2.3SpdrR1KYF ONEY ... ... ... 75.25 65.47 71.35 +1.8SpdSPXHiD SPYD ... ... ...q 38.74 34.60 129 36.99 -1.2SpdrFosFFr SPYX ... ... ...q 69.64 58.36 21 66.43 +2.5SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 7 90.35 -.2SpdrUsaSt QUS .54e ... ...q 82.07 69.37 2 78.32 +1.4Spd SP600 s SLY ... ... ... 74.88 58.62 83 74.09 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 64.45 +3.4SpdrSCap n SPSM ... ... ... 33.40 28.11 570 33.02 +4.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 37 19.19 -.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 13 96.08 +5.2SPX Cp SPXC ... ... 15 37.96 23.41 238 35.09 +11.8SPX Flow n FLOW ... ... 41 54.92 31.10 541 43.84 -7.8SRC Eng SRCI ... ... 15 13.32 6.19 4884 10.13 +18.8STMicro STM .40 1.7 26 26.43 14.07 4467 23.77 +8.8SABESP SBS .39e 6.3 ... 11.96 5.96 1524 6.17 -41.0SabnR SBR 2.29m 5.1 21 50.00 36.80 12 45.40 +1.8SachemC n SACH .42 10.1 ... 5.02 3.30 125 4.16 +5.6SafeBulk SB .04 1.1 ... 4.00 2.13 158 3.73 +15.5SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.35 4 23.75 -.6SafeB pfD SBpD 2.00 8.4 ... 24.20 18.15 3 23.86 +1.4SafegdSci SFE ... ... ...dd 14.40 10.75 78 12.95 +15.6SafeInco n SAFE .60 3.1 ... 20.00 15.57 63 19.19 +9.0SagaComm SGA 1.20 3.1 4 49.48 36.10 2 38.35 -5.2SailptTch n SAIL ... ... ...dd 28.94 12.82 762 26.38 +81.9StJoe JOE ... ... 55 20.00 16.75 189 18.05 Salesforce CRM ... ... ...cc 142.12 85.12 3536 137.88 +34.9SalMidMLP SMM 1.30 13.1 ...q 12.24 8.53 61 9.95 -9.7SallyBty SBH ... ... 10 21.36 14.05 1987 16.06 -14.4tSJuanB SJT .65e 11.0 13 10.54 6.04 372 5.95 -27.8SanchezEn SN ... ... ...dd 7.65 2.78 1712 4.03 -24.1SanchzM rs SNMP 1.80 15.2 ...dd 13.25 9.35 11 11.85 +6.8SandRidge SD ... ... ... 21.90 13.02 616 16.82 -20.2SandRMiss SDT .22e 12.8 1 2.30 .73 150 1.75 +111.9SandRMs2 SDR .21e 13.4 1 2.00 .74 192 1.60 +88.0SandRdgP PER .50e 20.5 5 3.10 1.80 60 2.45 +19.5SandstG g SAND ... ... ... 5.64 3.52 682 4.48 -10.2Sano SNY 1.58e 4.0 ... 50.65 37.43 7361 39.03 -9.2SantCUSA SC .23e ... 5 20.46 11.37 1507 18.91 +1.6SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 1 25.93 +1.0SaratogaI SAR 2.04f 8.5 5 24.98 19.62 6 23.93 +7.0SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 2 25.77 -.1Sasol SSL 1.41e 4.1 ... 38.75 26.92 173 34.54 +1.0SaulCntr BFS 2.08 4.0 17 65.43 46.71 26 51.72 -16.2SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 23.79 4 25.15 -.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 41 80.35 61.02 6358 64.79 -3.9SchndrNt n SNDR .24 .8 ... 30.52 20.18 781 28.88 +1.1SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 573 67.12 +4.0SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 648 66.06 +3.6SchwLCGr SCHG .63e .8 ...q 78.13 62.63 247 77.31 +9.3SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 159 53.77 -1.6SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 405 56.10 +5.3SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 346 75.59 +8.4SchwEMkt SCHE .49e 1.9 ...q 31.08 24.55 726 25.99 -7.0Sch 1000 n SCHK ... ... ... 28.14 24.88 111 27.23 +3.7SchEMLgC FNDE .39e 1.4 ...q 33.13 26.11 576 27.51 -7.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 126 34.96 -2.8SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.71 284 29.52 -2.9SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 152 40.82 +7.7SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 313 37.80 +.9SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 23 37.76 +1.3SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 388 50.11 -2.1SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 4069 33.08 -2.9SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 390 50.45 -3.1SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 486 41.47 -.4SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 109 52.15 -2.2SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 549 49.68 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 281 54.61 -1.5SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 106 36.13 -1.4Schwab SCHW .40 .7 31 60.22 38.06 3687 55.31 +7.7Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 17 26.53 -1.3Schwb pfD SCHWpD ... ... ... 27.90 25.49 15 26.37 -2.3SchwitMau SWM 1.72 4.0 15 48.06 36.26 262 43.12 -4.9SciApplic SAIC 1.24 1.5 20 90.84 60.21 418 81.82 +6.9ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 2 25.43 -.1ScorpBlk rs SALT .08 1.1 ... 8.85 6.08 352 7.25 -2.0ScorpioTk STNG .04 1.4 ... 4.20 1.85 1757 2.90 -4.9ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 0 24.68 -.7ScorpT19 n SBBC ... ... ... 26.51 24.62 5 25.50 +.3Scotts SMG 2.12 2.6 19 110.12 76.60 724 81.48 -23.8Sea Ltd n SE ... ... ... 17.19 10.06 2456 14.82 +11.2SbdCp SEB 6.00 .2 13 4690.00 3725.50 0 3930.00 -10.9SeabGld g SA ... ... ... 13.70 9.50 243 11.10 -1.8SeacorHld CKH ... ... ...dd 59.00 31.90 230 56.23 +21.7SeacrMar SMHI ... ... ... 25.00 11.66 98 21.99 +87.9SeadrillLtd SDRL ... ... 1 .74 .15 5472 .37 +59.7Seadrill SDLP .40 12.3 ... 4.20 2.60 178 3.25 -11.2SealAir SEE .64 1.5 22 49.94 40.76 1278 43.46 -11.8Seaspan SSW .50 5.7 13 9.30 5.50 469 8.80 +30.4 Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.80 4 25.76 +3.8Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 8 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 20.93 14 25.12 +2.0sSeaspn pfH SSWpH ... ... ... 25.04 20.61 25 25.01 +5.8sSeaspn pfG SSWpG ... ... ... 25.75 21.98 15 25.71 +5.8Seaspan n SSWA ... ... ... 24.99 23.15 15 24.83 +2.1sSeaWorld SEAS ... ... ...dd 22.43 10.42 1352 22.25 +64.0SelEngS n WTTR ... ... ... 21.96 11.22 692 13.67 -25.1SelMedHld SEM ... ... 13 19.78 13.93 433 18.75 +6.2SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 48 25.26 +.3SemGroup SEMG 1.89 7.6 ...dd 30.95 20.20 902 24.90 -17.5SemiMfg SMI ... ... 21 9.14 4.49 209 7.02 -18.0SempraEn SRE 3.58 3.2 21 122.98 100.49 2938 113.09 +5.8Sempra pfA SREpA ... ... ... 107.00 95.95 1157 102.26 +3.1SendGrid n SEND ... ... ...cc 32.03 17.50 1359 29.69 +23.9SensataT ST ... ... 18 57.40 40.79 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 261 72.03 -1.5SequansC SQNS ... ... ...dd 4.25 1.44 115 2.10 +9.9Seritage n SRG 1.00 2.3 ... 50.00 34.07 400 43.25 +6.9Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 24 23.88 -1.9ServiceCp SCI .68 1.9 24 40.28 31.95 568 36.26 -2.8ServiceMst SERV ... ... 35 60.66 38.78 411 59.69 +16.4ServcNow NOW ... ... ...dd 188.59 101.96 1290 180.27 +38.3Servotr SVT .16e 1.8 ...cc 12.80 8.50 4 9.08 -18.5ShakeShk n SHAK ... ... ...cc 69.96 30.12 648 69.00 +59.7ShawCm g SJR 1.18 ... ... 23.44 18.50 597 20.67 -9.5ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 471 22.44 -24.7Sherwin SHW 3.44f .9 30 435.15 326.68 567 395.38 -3.6tShinhanFn SHG ... ... ... 50.37 40.44 96 39.46 -15.0ShipFin SFL 1.40 9.4 15 15.98 12.30 694 14.90 -3.9Shopify n SHOP ... ... ...dd 175.11 83.16 1763 164.54 +62.9Shutterstk SSTK ... ... 40 52.78 29.85 154 48.19 +12.0SibanyeG SBGL .14r 5.0 ... 6.50 2.44 2101 2.79 -42.5SiderurNac SID ... ... ... 3.55 1.76 2074 2.01 -18.0SierraMt n SMTS ... ... ... 3.00 2.13 13 2.59 +4.4Sifco SIF ... ... ...dd 8.00 5.00 35 5.15 -22.6SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2328 58.25 +3.0Silvrbow n SBOW ... ... ... 34.76 19.89 29 26.42 -11.1SlvrcpMt n SVM .02 ... 55 3.43 2.12 252 2.75 +5.0SimonProp SPG 7.80 4.6 23 173.02 145.78 1211 169.48 -1.3Simon pfJ SPGpJ 4.19 6.2 ... 77.98 66.50 0 67.13 -6.1SimpsnM SSD .88f 1.4 33 67.32 41.79 152 63.87 +11.3SinopcShg SHI ... ... ... 74.09 50.67 30 61.56 +8.0Siteone n SITE ... ... 84 95.49 48.19 681 92.03 +20.0sSixFlags SIX 3.12 4.3 23 72.86 51.25 691 72.20 +8.5Skechers s SKX ... ... 16 43.08 23.90 3669 30.37 -19.7Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 20 10.00 4.45 964 5.10 -40.4Smartsh n SMAR ... ... ... 32.79 18.06 435 26.52 +36.0Smith&N SNN .61e 1.6 66 40.41 33.72 1225 37.45 +7.0SmithAO s AOS .72 1.2 33 68.39 53.23 1341 60.06 -2.0Smucker SJM 3.12 3.0 14 133.38 96.13 804 105.39 -15.2SnapInc A n SNAP ... ... ... 21.22 10.50 25251 13.24 -9.4SnapOn SNA 3.28 2.1 16 185.47 140.83 408 158.75 -8.9SocCapH n IPOA ... ... ... 10.85 9.85 30 10.04 -.5SocCapH un IPOA/U ... ... ... 10.97 10.02 10 10.60 SocQ&M SQM .99e 2.1 ... 64.20 32.38 832 47.78 -19.5Sogou n SOGO ... ... ...cc 15.50 7.91 9414 12.53 +8.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.11 1249 13.63 -36.3Solitario XPL ... ... ...dd .88 .39 58 .41 -31.5sSonicAut SAH .24 1.0 12 23.25 15.95 144 23.00 +24.7SonocoP SON 1.56 3.1 26 55.77 46.55 299 51.04 -4.0SonyCp SNE ... ... ... 53.91 36.25 761 49.22 +9.5Sothebys BID .40 .7 18 60.16 42.78 420 57.02 +10.5SourcC SOR 1.00 2.5 ...q 42.97 38.36 18 39.93 -2.0SoJerInd s SJI 1.12 3.4 29 36.46 25.96 1773 33.12 +6.1tSthcrssEn SXE ... ... ...dd 3.41 1.44 264 1.46 -13.4SCEd pfB SCEpB 1.02 4.7 ... 25.00 20.36 4 21.51 -6.5SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.80 -8.2SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 22.50 -6.6SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 24.32 -4.3SouthnCo SO 2.40f 5.3 50 53.51 42.38 4933 45.29 -5.8SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 60 26.26 -2.7SouthCo ef SOJB ... ... ... 26.25 23.71 44 25.15 -2.1SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 66 24.51 -3.7SthnCopper SCCO .23e .5 40 58.09 33.63 643 46.67 -1.6SwstAirl LUV .64f 1.2 9 66.99 49.76 8095 53.15 -18.8SwtGas SWX 2.08 2.7 24 86.87 62.54 223 78.29 -2.7SwGA Fn SGB .48f 1.9 18 26.04 18.50 10 24.77 +3.2SwstnEngy SWN ... ... 6 6.72 3.42 19815 5.27 -5.6SprkNtSE wi LOV ... ... ... 15.40 10.15 37 10.87 -14.1Sparton SPA ... ... 21 23.59 16.35 59 19.03 -17.5SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.51 -4.6SpdDbShDu STOT ... ... ... 49.99 47.00 5 48.93 -1.0SpdEmFos EEMX ... ... ... 76.80 61.28 1 64.41 -7.7SpdDbEMk EMTL ... ... ... 52.27 48.10 68 48.38 -4.0SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.03 +1.0tSpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 5 25.62 -.9SpectraEP SEP 3.01f 9.7 9 46.47 29.89 563 31.06 -21.4SpectrmB SPB 1.68 2.1 15 133.15 60.13 537 81.70 -27.3SpeedM TRK .60 3.4 19 23.47 16.46 30 17.77 -5.8SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.76 +6.2SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.37 -1.8Spire SR 2.25 3.2 20 82.85 60.09 389 70.40 -6.3SpiritAero SPR .48f .6 19 105.20 55.46 758 85.50 -2.0SpiritAir SAVE ... ... 16 53.84 30.32 1233 38.63 -13.9SpirMTA n SMTA ... ... ... 10.67 8.90 470 10.44 +14.5sSpiritRltC SRC .72 8.7 13 8.32 6.47 8370 8.31 +8.1SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 6 22.96 -7.6sSpotify n SPOT ... ... ...dd 180.02 135.51 3779 179.53 +20.5SpragueRs SRLP 2.61 10.9 14 30.41 21.80 30 23.85 -1.4Sprint S ... ... 3 8.92 4.81 12498 5.35 -9.2SprottSilv PSLV ... ... ...q 6.85 5.83 694 5.92 -6.6SprottGold PHYS ... ... ...q 11.15 9.83 359 10.30 -2.7SprottPPP SPPP ... ... ... 9.91 7.81 31 8.24 -11.8SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 68.97 22.66 9919 67.10 +93.5STAG Indl STAG 1.39 5.2 36 28.95 22.42 962 26.99 -1.2STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.26 24.76 25.63 -2.1StageStrs SSI .20 8.2 ... 3.25 1.45 69 2.45 +45.8SP Matls XLB .98e 1.7 ...q 64.17 53.38 7186 57.68 -4.7SP HlthC XLV 1.01e 1.2 ...q 91.79 77.76 7238 84.55 +2.3SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 13270 51.21 -10.0sSP Consum XLY 1.12e 1.0 ...q 112.60 87.89 6847 111.51 +13.0SP Engy XLE 2.04e 2.8 ...q 79.42 61.80 15002 73.68 +2.0SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 75169 27.20 -2.5SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 15455 72.36 -4.4SP Tech XLK .78e 1.1 ...q 72.43 54.25 14771 71.03 +11.1SpdrRESel XLRE ... ... ...q 34.02 29.17 2827 32.03 -2.8SP Util XLU 1.55e 3.1 ...q 57.23 47.37 12704 50.40 -4.3StdMotor SMP .84 1.7 29 54.73 40.56 78 50.43 +12.3Standex SXI .72 .7 22 110.00 88.40 24 102.95 +1.1tStanBlkDk SWK 2.52 1.9 19 176.62 136.33 1622 133.60 -21.3StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 16 25.40 +.7tStanBlD un SWP ... ... ... 128.00 105.13 64 105.67 -13.9Stantec g STN .55f ... 17 29.25 23.75 6 25.30 -9.5StarGas SGU .47f 4.9 15 11.35 8.74 66 9.65 -10.2Starret SCX .40 6.0 21 9.40 5.80 6 6.65 -22.7Startek SRT ... ... 47 14.78 6.11 98 6.51 -34.7StarwdPT STWD 1.92 8.5 12 23.01 19.47 1386 22.47 +5.2StateStr STT 1.68 1.7 17 114.27 86.80 1565 98.19 +.6StateSt pfC STTpC ... ... ... 25.55 24.01 10 25.13 -.3StateSt pfD STTpD ... ... ... 28.96 26.00 14 26.75 -2.6StaStCp pfG STTpG ... ... ... 28.45 25.50 16 25.99 -4.2StateSt pfE STTpE ... ... ... 27.16 25.47 21 26.21 -.9Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 7 16.90 -13.6SteelPr pfA SPLPpA ... ... ... 22.74 19.75 6 20.40 -3.6Steelcse SCS .54f 3.8 ... 17.08 12.50 1805 14.05 -7.6StellusCap SCM 1.36 10.3 11 14.29 11.07 107 13.16 +.2tStellCap22 SCA 1.44 5.7 ... 25.39 25.16 28 25.16 -.7Stepan SCL .82 1.1 19 92.97 68.09 97 76.30 -3.4Steris plc STE 1.24 1.2 27 107.72 80.74 371 106.82 +22.1SterlingBc STL .28 1.1 15 26.50 21.00 2052 24.70 +.4SterlBc pfA STLpA ... ... ... 26.74 25.65 10 26.18 -.5StewInfo STC 1.20 2.8 29 47.37 34.48 87 42.79 +1.2StifelFin SF .48f .8 18 68.76 42.92 474 57.22 -3.9Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 4 25.83 -4.6Stif 47 ef SFB ... ... ... 26.20 23.25 15 24.58 -1.4StoneHEM EDF 2.16 16.7 ...q 17.31 12.80 80 12.93 -18.7StonHEmM EDI 1.81 14.2 ...q 16.45 12.66 43 12.78 -17.9StoneMor STON 1.32 21.8 ...dd 9.62 4.61 46 6.06 -7.6sStonerdg SRI ... ... 26 35.66 14.16 995 36.40 +59.2StoreCap STOR 1.24 4.6 23 27.23 20.08 1855 27.16 +4.3StratALL36 GJT .29 1.4 ... 21.79 19.20 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 21.85 0 22.73 -.9StratGS33 GJS .32 1.5 ... 21.52 19.16 1 21.15 +4.4StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.69 -.7StratPG34 GJR .27 1.2 ... 23.46 20.93 22.01 -.1StratUSM GJH .64 6.7 ... 10.35 9.37 1 9.60 -4.5StratWMT GJO .22 .9 ... 23.17 21.72 1 22.73 +2.1Stryker SYK 1.88 1.1 29 179.84 137.70 1459 169.81 +9.7SturmRug RGR 1.28f 2.2 20 68.20 43.00 310 57.65 +3.2SubPpne SPH 2.40 10.2 34 27.05 21.85 138 23.49 -3.0SumitMitsu SMFG ... ... ... 9.67 7.33 1001 7.77 -10.6SummitHtl INN .72 5.0 13 19.39 12.77 280 14.41 -5.4SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 10 24.34 -4.5SumHP pfE INNpE ... ... ... 26.25 22.82 2 24.10 -6.1SumtMtls n SUM .29t ... 25 34.06 26.00 595 26.85 -14.6SummitMP SMLP 2.30 14.5 ...cc 24.75 13.10 80 15.85 -22.7SunCmts SUI 2.84f 2.9 97 98.99 80.12 330 96.41 +3.9SunLfFn g SLF 1.90f ... ... 44.50 33.53 292 40.74 -1.3SunCokeE SXC .99e ... 7 14.32 8.20 214 13.27 +10.7SunCokeEn SXCP 1.60m 10.4 9 21.95 14.75 67 15.45 -11.5Suncor g SU 1.44 ... ... 41.82 27.96 3425 39.22 +6.8SunlOnl n STG ... ... ...dd 14.08 6.80 141 8.91 -19.7SunLink SSY ... ... ...dd 2.08 1.27 7 1.32 -17.0SunocoLP SUN 3.30 13.1 74 33.11 24.76 207 25.30 -10.9SunstnHtl SHO .20 1.2 19 17.60 14.09 2759 16.88 +2.1SunstHt pfE SHOpE ... ... ... 27.22 24.65 15 25.70 -1.6SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.00 -3.3Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 1868 68.67 +6.3SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 4 24.11 -2.0SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 33 1.85 +25.9SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1522 9.59 -.4SuperiorInd SUP .36 1.9 29 20.95 12.70 285 19.05 +28.3Supvalu rs SVU ... ... 11 26.18 13.60 1101 20.82 -3.6sSuthrlAs n SLD 1.52 9.3 ... 16.20 13.55 46 16.30 +7.6SuthrAsM23 SLDA 1.75 6.8 ... 26.24 24.58 0 25.72 +.3SwEBioFu23 FUE ... ... ... 8.47 6.00 2 6.55 -6.4SwEGrain23 GRU ... ... ... 4.25 3.29 4 3.43 +2.6SwRCmETR RJN ... ... ... 3.72 1.87 1 3.06 +9.4SwRCmMTR RJZ ... ... ... 9.20 7.76 8.53 -4.5SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 72 5.96 -.7SwERCmTR RJI ... ... ... 5.96 4.64 108 5.52 +2.2tSwisHelv SWZ .64e .2 ...q 13.74 12.05 26 12.03 -5.7Switch n SWCH .03e ... ... 20.45 11.90 1058 12.90 -29.1Synchrony SYF .60 1.8 12 40.59 28.33 4476 34.22 -11.4Synnex SNX 1.40 1.3 15 141.94 93.87 207 111.98 -17.6Synovs pfC SNVpC 1.97 7.8 ... 28.97 25.28 8 25.41 -2.7SynovusFn SNV 1.00 1.8 19 57.40 40.27 1887 54.72 +14.1SynthBiol SYN ... ... ...dd 1.05 .19 304 .22 -56.7sSysco SYY 1.44 2.1 27 67.54 48.85 1795 68.08 +12.1 Systemax SYX .22 .6 34 40.04 17.33 134 35.66 +7.2T -TAL Educ s TAL ... ... ...cc 47.63 19.49 3988 39.37 +32.5TC PpLn TCP 2.60m 9.9 8 59.30 22.64 358 26.15 -50.8TCF Fncl TCF .60 2.3 17 27.34 14.58 1074 26.32 +28.4TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 14 24.44 -5.0TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.16 5.34 77 5.49 -6.5TE Connect TEL 1.76f 1.8 27 108.23 77.15 1878 95.50 +.5THL Crd21 TCRX ... ... ... 26.31 25.07 5 25.43 +.9THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 2 25.55 -1.5THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 19 17.27 +2.4TIM Part TSU .28e 1.6 ... 23.12 14.16 737 17.04 -11.8TJX TJX 1.56 1.6 22 96.82 66.44 3101 96.29 +25.9TPG Pace n TPGE ... ... ... 10.87 9.67 181 10.53 +8.1TPG Pac n TPGH ... ... ... 10.00 9.67 6 9.95 +2.3TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 357 20.74 +8.9TPG SpLnd TSLX 1.56 8.7 8 21.74 17.00 421 17.85 -9.8TableauA DATA ... ... ...dd 105.78 60.43 659 100.89 +45.8TahoeRes TAHO .24 4.8 ... 8.86 3.76 2133 4.95 +3.3TailorBr TLRD .72 2.6 15 35.94 9.40 1595 27.53 +26.1Taiwan TWN ... ... ...q 22.25 19.25 0 20.44 -2.1TaiwSemi TSM .73e 1.9 17 46.57 34.31 9021 37.62 -5.1tTakung n TKAT ... ... 45 5.60 1.88 6 1.81 -28.1TallgEGP n TEGP 1.95f 9.0 ...dd 28.94 17.14 662 21.78 -15.4TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 262 43.31 -5.5TalosEn rs TALO ... ... ...dd 40.16 16.76 265 30.79 -4.3StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 6.0 12 27.88 19.86 960 23.26 -12.3TanzRy g TRX ... ... ... .68 .24 89 .41 +48.9Tapestry TPR 1.35 2.8 30 55.50 38.70 2828 48.04 +8.6TargaRes TRGP 3.64 7.5 ... 52.08 39.59 1575 48.24 -.4TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 3 27.11 +2.4Target TGT 2.56f 3.4 14 79.59 50.04 4261 76.14 +16.7TaroPhrm TARO ... ... 12 128.46 93.01 34 118.86 +13.5Taseko TGB ... ... ... 2.46 1.05 531 1.11 -52.4TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1545 22.19 -32.9Taubmn TCO 2.62f 4.4 21 66.61 44.78 790 59.40 -9.2Taub pfJ TCOpJ 1.63 6.6 ... 25.58 23.61 8 24.65 -1.9Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 3 24.67 -2.2TaylorMH TMHC ... ... 13 28.42 19.68 570 20.53 -16.1Team TISI ... ... ...dd 26.15 10.45 262 21.10 +41.6Technip FTI .13 ... 18 35.00 24.53 4766 30.76 -1.8TeckRes g TECK .16e ... ... 30.80 14.85 1731 25.95 -.8Teekay TK .22 2.8 ...dd 10.90 5.14 552 8.00 -14.2TeekLNG TGP .56 3.3 85 21.65 14.05 635 16.90 -16.1TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 50 25.45 +.8TeekOffsh TOO .04m 1.6 84 3.18 1.65 517 2.53 +7.2TeekOf pfA TOOpA 1.81 8.4 ... 24.49 13.30 9 21.59 -6.5TeekOf pfB TOOpB 2.13 8.8 ... 26.00 15.80 4 24.25 -2.4TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 13 24.84 -.8TeekayTnk TNK .21 16.9 18 2.00 .96 1558 1.24 -11.4Tegna TGNA .28 2.5 6 15.60 10.00 3795 11.18 -20.6TejonRnch TRC ... ... ...cc 26.25 18.59 131 25.15 +21.1TeklaHlth HQH 1.92e 8.7 ...q 26.37 20.36 77 21.95 -2.7TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.02 83 17.25 -1.5TeklaLfSci HQL 1.95e 10.1 ...q 22.24 18.01 62 19.24 -2.0TeklaWH n THW 1.40 10.7 ...q 15.39 12.47 85 13.07 -4.0TelInstEl TIK ... ... 46 6.35 2.05 6 3.25 +25.0Teladoc n TDOC ... ... ... 63.65 27.35 1466 61.45 +76.3Telaria n TLRA ... ... ...dd 5.30 3.42 328 4.36 +8.2TlcmArg TEO .71e 3.3 ... 40.19 19.77 982 21.38 -41.6TelItalia TI ... ... ... 11.28 7.53 190 7.68 -11.0TelItaliaA TI/A .30e 4.5 ... 9.60 6.27 42 6.65 -7.8Teledyne TDY ... ... 31 214.32 123.29 100 199.27 +10.0Teleex TFX 1.36 .5 35 288.78 197.72 242 279.57 +12.4TelefBrasil VIV .64e 5.3 14 17.33 11.20 1432 11.95 -19.4TelefEsp TEF 1.20e 14.0 ... 11.58 8.50 1134 8.55 -11.7TelData TDS .64 2.4 9 29.87 23.54 412 26.74 -3.8TelData45 TDI 1.66 6.4 ... 26.61 23.29 1 25.88 +1.3TelData 61 TDA 1.47 6.0 ... 25.64 23.11 7 24.59 -1.2TelData60 TDJ 1.75 7.0 ... 26.48 23.95 14 25.15 -.5TelData59 TDE 1.72 6.8 ... 26.21 24.26 16 25.26 -.2Telus gs TU 2.10 ... ... 38.50 33.59 250 34.81 -8.1TmpDrgn TDF 4.00e 2.2 ...q 24.65 19.80 51 21.82 +1.4TmpEMF EMF 1.28e 2.1 ...q 18.00 14.58 40 14.62 -10.9TmpEMI TEI .80a 7.7 ...q 11.98 10.27 87 10.42 -6.7TmpGlb GIM .30 4.9 ...q 6.77 6.10 315 6.14 -5.0TempurSly TPX ... ... 15 68.05 41.10 777 52.62 -16.1Tenaris TS .69e 2.0 ... 40.64 25.91 2369 34.65 +8.8TenetHlth THC ... ... ...dd 38.81 12.25 789 37.42 +146.8Tengsco TGC ... ... ...dd 1.19 .55 20 .61 -23.8Tennant TNC .84 1.1 ...cc 82.20 59.00 70 77.15 +6.2Tenneco TEN 1.00 2.2 7 65.59 43.48 499 45.48 -22.3TVA 28 TVC .96 4.0 ... 25.97 23.29 11 23.82 -5.1TVA 29 TVE .84 3.6 ... 26.98 23.22 6 23.40 -6.4Teradata TDC ... ... 26 44.27 28.33 552 42.68 +11.0Teradyn TER .36 .9 30 50.68 29.68 2269 39.10 -6.6Terex TEX .40 1.0 35 50.17 34.21 1932 39.76 -17.5Ternium TX 1.10e 3.1 11 42.43 24.60 398 35.80 +13.3TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 265 37.34 +6.5TetraTech TTI ... ... ...dd 4.85 1.85 655 4.27 TeucrCorn CORN ... ... ...q 20.05 16.01 81 16.75 -.1TeucrSug CANE ... ... ...q 10.50 7.30 29 7.55 -22.8TeucrWht WEAT ... ... ...q 8.43 5.80 109 6.45 +7.4TeucrSoyb SOYB ... ... ...q 19.64 15.98 82 16.60 -7.2TeucrmAgs TAGS ... ... ...q 25.70 21.07 21.26 -3.8TevaPhrm TEVA .73e 3.1 7 33.82 10.85 10333 24.01 +26.7TexPacLd TPL .29f ... ...cc 739.89 282.82 11 701.39 +57.0Textainer TGH .96 6.3 ...dd 26.50 13.10 232 15.25 -29.1Textron TXT .08 .1 42 69.36 45.00 1294 66.68 +17.8Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 1213 206.54 +8.8Thermon THR ... ... 48 26.50 15.74 66 23.36 -1.3ThirdPtRe TPRE ... ... 11 17.10 12.75 632 13.50 -7.8ThomsonR TRI 1.38 3.4 17 48.61 36.52 729 40.49 -7.1Thor Inds THO 1.48 1.4 12 161.48 89.89 1538 104.85 -30.43D Sys DDD ... ... 57 22.57 7.92 3040 14.19 +64.23M Co MMM 5.44f 2.8 29 259.77 191.44 2415 195.52 -16.9Tidwtr TDW 1.00 3.6 ...dd 35.98 .71 253 27.46 +12.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.0 ...cc 23.52 16.67 352 23.99 +17.7Tiffany TIF 2.20f 1.6 40 137.97 86.15 1459 135.00 +29.9Tillys TLYS ... ... 36 16.57 8.42 123 14.94 +1.2Timken TKR 1.12f 2.5 17 55.65 41.85 729 44.45 -9.6TimknSteel TMST ... ... ...dd 20.24 12.54 321 17.24 +13.5Titan Intl TWI .02 .2 ...dd 14.53 7.97 152 11.25 -12.7TollBros TOL .44 1.2 12 52.73 36.55 2563 37.40 -22.1Tompkins TMP 1.92 2.2 26 90.50 71.27 44 88.30 +8.5TootsieR TR .36b 1.2 28 37.48 27.45 117 30.35 -14.1TopBuild n BLD ... ... 35 87.21 51.64 139 81.93 +8.2Torchmark TMK .64 .8 7 93.60 74.48 658 83.70 -7.7Trchmk pfC TMKpC ... ... ... 27.68 25.44 8 26.16 -2.3Toro Co s TTC .80f 1.3 24 73.86 56.60 502 60.00 -8.0TorDBk gs TD 2.68 ... ... 75.46 48.60 1886 57.85 -1.2MonTNAPpl TPYP .45p ... ...q 24.31 20.22 116 22.79 -2.4TortWat n TBLU ... ... ... 30.84 25.65 1 28.59 -4.1TortEnInd NDP 1.75 14.3 ...q 15.44 10.70 46 12.23 -7.9TortEnInf TYG 2.62 9.7 ...q 32.40 24.24 159 27.13 -6.7TortMLP NTG 1.69 9.8 ...q 21.09 14.91 131 17.32 -1.4TortPplE TTP 1.63m 9.6 ...q 20.37 15.55 39 17.02 -9.5TortPw&E TPZ 1.65 8.9 ...q 21.77 17.51 24 18.53 -10.0Total SA TOT 2.71e 4.6 ... 64.59 48.15 3411 58.64 +6.1TotalSys TSS .52 .6 22 90.74 57.53 739 87.33 +10.4TowerIntl TOWR .48 1.4 15 34.50 21.00 90 33.85 +10.8TownsqMda TSQ .30 4.8 8 11.63 6.03 142 6.30 -18.0Toyota TM ... ... ... 140.99 103.62 156 132.66 +4.3TrCda g TRP 2.76 6.4 16 51.85 39.16 1623 43.28 -11.0TransEntx TRXC ... ... ...dd 5.00 .50 5458 3.89 +101.6sTransUn n TRU .07p ... 29 73.13 41.07 750 72.42 +31.8Trnsalta g TAC .23 ... ... 6.60 4.85 20 4.90 -17.6TrnsatlPet TAT ... ... ...dd 2.18 .58 40 1.45 +4.3TrnsRty TCI .20p ... ...dd 52.00 20.37 11 37.34 +19.2TransDigm TDG 24.00 ... 24 346.51 249.57 351 340.76 +24.1TrnsMont TLP 2.48f 6.5 16 47.45 33.98 19 38.08 -3.5Transocn RIG ... ... ...dd 14.16 7.20 12503 11.94 +11.8TrGasSur TGS ... ... ... 24.22 13.83 649 15.71 -29.3Travelers TRV 3.08f 2.5 16 150.55 113.76 1578 123.45 -9.0Travelport TVPT .30 1.6 ... 19.09 12.10 1165 18.51 +41.6sTrecoraRs TREC ... ... 20 14.65 10.25 64 14.70 +8.9Tredgar TG .44 1.9 32 24.95 14.65 93 23.75 +23.7TreeHseF THS ... ... 17 85.99 36.35 410 53.69 +8.6Trex s TREX ... ... 37 66.76 33.25 326 65.21 Trex TREX/O ... ... 37 129.75 66.50 129.16 +19.2TriPointe TPH ... ... 14 19.55 12.28 1089 16.85 -6.0TriContl TY 1.02e 3.8 ...q 28.32 22.63 45 26.92 -.1TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.52 +.2TrianglCap TCAP 1.20 10.3 ... 18.04 8.91 225 11.65 +22.8Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.08 -.2TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 4 25.09 -.4TribMda A TRCO 1.00 2.6 12 43.71 34.81 554 37.91 -10.7TrilogyMtl TMQ ... ... ...dd 1.87 .61 138 1.69 +55.0TrimShrk n TTAC ... ... ... 38.16 29.09 10 36.73 +8.9TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.88 -1.1TriNetGrp TNET ... ... 36 57.13 31.52 235 55.62 +25.4Trinity TRN .52 1.6 7 38.25 26.14 1365 33.40 -10.8TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.91 -.6Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 152 70.85 -2.4TrioTch TRT ... ... 14 8.47 4.05 7 4.52 -35.5TriplePtV TPVG 1.44 11.3 7 14.19 11.12 67 12.70 +.1TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.47 -1.6sTriple-S GTS ... ... 39 41.92 15.05 294 43.28 +74.2TritonInt n TRTN 2.08f 6.5 ... 43.85 27.76 450 31.92 -14.8tTriumphGp TGI .16 .8 4 34.58 19.65 731 19.95 -26.7Tronox TROX .18 1.0 58 28.40 12.88 1495 18.71 -8.8TrueBlue TBI ... ... 17 29.50 19.30 358 27.70 +.7Tsakos TNP .20 5.4 ... 5.27 3.11 107 3.71 -5.1TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.22 -.3Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 26 25.15 -1.4Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 62 24.92 +.7TsaksE p E TNPpE ... ... ... 25.89 24.58 144 25.12 -.4tTuppwre TUP 2.72 6.8 ...dd 72.45 40.78 1520 40.20 -35.9Turkcell TKC ... ... ... 11.29 5.92 967 6.17 -39.5sTurnPtBr n TPB .16 .5 ... 32.37 14.45 100 31.94 +51.2TurqHillRs TRQ ... ... 25 3.59 2.47 1322 2.80 -18.4TutorPerini TPC ... ... 10 29.90 18.55 453 19.00 -25.022ndCentry XXII ... ... ...dd 4.44 1.33 1831 2.16 -22.9Twilio n TWLO ... ... ... 62.34 23.25 3093 56.96 +141.4Twitter TWTR ... ... ...dd 47.79 15.67 32148 45.24 +88.4TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 15 26.93 -1.2TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 13 25.56 -2.7TwoHrbI rs TWO 1.88 11.7 7 17.26 13.85 1096 16.10 -1.0TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 78 24.63 -1.8TylerTech TYL ... ... 55 240.35 165.14 119 234.54 +32.5Tyson TSN 1.20 1.7 13 84.65 58.36 1834 69.27 -14.6U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 3 29.64 +25.9UBS 3xInvC WTID ... ... ... 49.24 7.31 7 9.78 -36.1VelDlyIn n EXIV ... ... ... 61.00 26.21 24 33.80 -30.2VelLngVS n EVIX ... ... ... 23.61 8.45 1 10.32 -13.9UBS FILCG FBGX ... ... ...q 269.99 161.21 3 264.99 +16.6UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 80.61 -5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 39

UBS Grp UBS .69e 4.5 ... 20.89 15.03 1216 15.19 -17.4UDR UDR 1.29f 3.5 23 40.71 32.88 1582 36.84 -4.4UGI Corp UGI 1.04f 2.0 11 51.69 42.51 648 51.29 +9.2UMH Prop UMH .72 4.9 28 17.50 11.38 129 14.69 -1.4UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 2 26.36 -3.5UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 17 25.33 -6.7UQM Tech UQM ... ... ...dd 1.79 .71 42 1.00 -28.1sUS FdsHl n USFD ... ... 25 38.14 25.43 1254 37.93 +18.8US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .9 56 100.85 56.50 49 100.75 +39.5US Silica SLCA .25 .9 34 38.70 23.75 1840 26.87 -17.5US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.6 ...dd 19.33 14.55 139 16.66 +.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 52.66 +1.3sUsaa SCVal USVM ... ... ... 55.52 47.00 3 55.04 +8.5tUSAA IntlVl UIVM ... ... ... 55.54 49.12 4 48.82 -5.1tUsaa EMVl UEVM ... ... ... 56.13 47.86 4 47.23 -8.1Usaa STrBd USTB ... ... ... 54.88 49.34 10 49.56 -1.0Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.49 -3.4USANA s USNA ... ... 30 121.15 52.80 107 115.80 +56.4USCF Oil n USOU ... ... ... 75.96 22.66 10 54.55 +26.9USCF ShOil USOD ... ... ... 26.29 5.50 5 7.28 -35.7USCF shpei BUY ... ... ... 28.70 23.45 27.77 +9.6USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 50 10.90 -3.1USG USG ... ... 24 43.30 25.60 1969 43.29 +12.3Ultrapar UGP .55e 4.6 ... 26.48 11.79 606 11.99 -47.3UndrArm s UAA ... ... 39 24.70 11.40 2585 22.76 +57.7UnAr C wi UA ... ... ... 22.58 10.36 1913 21.08 +58.3Uni UFI ... ... 15 39.21 27.98 76 32.04 -10.7UniFirst UNF .15 .1 25 187.75 135.95 36 182.05 +10.4UnilevNV UN 1.43e 2.6 ... 61.62 51.56 1060 54.42 -3.4Unilever UL 1.48e 2.7 ... 60.13 50.74 1275 54.19 -2.1UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.0 11 148.33 101.06 3277 143.10 +6.7UniqueF n UFAB .60 6.9 11 10.55 7.05 2 8.73 +17.7Unisys UIS ... ... ...dd 13.90 6.90 406 13.62 +67.1Unit UNT ... ... 13 26.82 15.29 427 23.88 +8.5UtdContl UAL ... ... 11 81.39 56.51 2001 74.42 +10.4UtdMicro UMC .09e 3.1 ... 3.14 1.96 554 2.90 +21.3UPS B UPS 3.64 3.2 19 135.53 101.45 2461 113.42 -4.8UtdRentals URI ... ... 8 190.74 100.62 2069 153.18 -10.9USNatGas UNL ... ... ...q 10.28 8.54 2 9.57 +4.2US12MoOil USL ... ... ...q 25.74 15.45 66 23.22 +11.0sUSAntimny UAMY ... ... ... .52 .20 336 .56 +74.4US Bancrp USB 1.20 2.4 14 58.50 48.49 6474 50.99 -4.8US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 23 23.31 +3.2US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 20 27.94 -1.0US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 15 25.43 +.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 195 20.40 +12.7US Cellular USM ... ... 47 41.82 32.06 115 36.06 -4.2US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 12 25.05 -.8US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 8 25.77 +.2US Cell64 UZC 1.81 7.0 ... 27.50 24.55 13 25.90 -.1USCmdtyFd USCI ... ... ...q 45.44 36.98 62 42.94 +1.0USDslHtOil UHN ... ... ...q 21.76 12.90 20.18 +4.3US GasFd UGA ... ... ...q 36.45 22.30 7 32.05 +.6USCoppFd CPER ... ... ...q 21.26 16.00 22 19.26 -8.5USAgriFd USAG ... ... ...q 18.21 15.87 16.98 +2.8US NGas rs UNG ... ... ...q 27.92 20.40 2604 24.10 US OilFd USO ... ... ...q 14.74 8.65 17937 13.31 +10.8US ShrtOil DNO ... ... ...q 81.00 45.69 1 50.40 -11.3USSteel X .20 .6 21 47.64 20.42 5333 35.40 +.6UtdTech UTX 2.80 2.3 21 139.24 109.10 4600 123.48 -3.2UtdhlthGp UNH 3.60f 1.4 23 256.73 180.76 2073 251.89 +14.3UNITIL UTL 1.46 2.9 27 52.84 40.92 56 51.09 +12.0Univar n UNVR ... ... 51 31.95 25.79 358 26.77 -13.5UnvslCp UVV 3.00f 4.5 9 68.25 45.95 177 66.00 +25.7UnvHR UHT 2.64 4.0 39 84.90 53.00 39 66.76 -11.1UnivHlthS UHS .40 .3 15 128.15 95.26 630 115.53 +1.9Univ Insur UVE .64a 1.8 12 36.85 15.08 142 34.80 +27.2UnvSecInst UUU ... ... ...dd 3.50 1.05 7 1.15 -32.5UnivTInst UTI .08 2.6 ...dd 3.78 2.21 5 3.02 +25.8UnumGrp UNM .92 2.4 2 58.73 36.91 1110 37.88 -31.0Ur-Energy URG ... ... 70 .79 .50 105 .70 +1.9UraniumEn UEC ... ... ...dd 2.00 .96 1319 1.67 -5.6UrbnEdg n UE .88 3.9 27 26.19 19.51 394 22.76 -10.7UrstdBid UBP 1.06f 6.0 35 18.92 15.36 17.73 +4.6UrsBidA UBA 1.08f 4.8 30 23.94 17.20 194 22.49 +3.4UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 40 25.12 -4.5UrstBid pfH UBPpH 1.56 6.2 ... 26.88 22.97 0 24.99 -4.4V -VF Corp VFC 1.84 2.2 44 85.15 54.51 1527 82.94 +12.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 2542 20.97 +.4VOC EnTr VOC .47e 9.5 11 6.66 3.15 19 4.96 -16.2VaalcoE EGY ... ... ... 2.96 .68 969 2.40 +244.3VailRsrt MTN 5.88 2.1 29 288.83 197.48 334 278.83 +31.2Vale SA VALE .29e 2.3 12 15.24 7.68 22501 12.58 +2.9ValeantPh VRX ... ... 7 27.79 10.94 5018 24.72 +19.0ValeroE VLO 3.20 2.9 30 126.98 63.77 4449 111.22 +21.0ValeroEPt VLP 2.03f 5.2 14 48.66 33.25 34 38.88 -12.6Valhi VHI .08 1.5 48 9.24 2.13 141 5.32 -13.8Validus VR 1.52 2.2 15 67.96 41.15 550 67.80 +44.5Validus pfA VRpA ... ... ... 26.12 24.12 4 25.68 -.9Validus pfB VRpB ... ... ... 26.23 24.15 33 25.46 -.6VlyNBcp VLY .44 3.4 22 13.38 10.61 2554 12.80 +14.1VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 3 26.51 -4.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 13 25.61 -3.2Valmont VMI 1.50 1.0 22 176.35 137.90 81 151.05 -8.9Valvoline n VVV .30 1.4 ... 25.63 19.86 989 21.02 -16.1VanEMGold OUNZ ... ... ...q 13.44 11.93 115 12.46 -3.0VanEGold GDX .06e .3 ...q 25.58 20.84 20074 21.91 -5.7VnE LgFl n LFEQ ... ... ... 28.49 24.56 29 26.84 +2.0VanE Grn n GRNB ... ... ... 27.50 25.82 4 25.95 -3.9VnEkSteel SLX .40e .9 ...q 51.92 35.06 27 46.11 +.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 12 21.63 -7.3VanE Env EVX .53e .6 ...q 92.00 77.29 91.01 +4.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.74 33 22.96 -6.2VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 206 31.42 +.7VanE ChiBd CBON .68e ... ...q 24.34 21.60 1 23.31 +2.6VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.48 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 9046 20.44 -3.6VanE BDC BIZD 1.47e 8.7 ...q 18.38 15.39 67 16.82 +1.3VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 84 19.39 -1.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 263 28.95 -3.3VanE IntHY IHY 1.26 5.2 ...q 26.20 24.41 19 24.46 -4.6VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 8 23.98 -.4VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 98 25.20 -5.4VanE EmM EMAG .92 4.5 ...q 22.45 20.56 20.63 -5.5VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 184 25.27 VanE EMBd EMLC .98 5.7 ...q 19.91 16.97 4003 17.10 -9.9VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 1 60.06 -1.8VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.25 -.2VnEkSMu SMB .20 1.2 ...q 17.67 17.05 13 17.29 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 14 19.81 -2.6VanEIntMu ITM .54 2.3 ...q 24.33 23.25 241 23.56 -2.1VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.72 -5.3VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.45 +4.7VanE OilR CRAK ... ... ...q 33.85 22.80 10 31.66 +3.1V IntMoat MOTI ... ... ...q 36.88 32.61 9 32.68 -4.2VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 2 49.84 +1.6sVnEkGlSpin SPUN ... ... ...q 25.96 21.84 2 25.71 +6.4tVanEChAMC CNXT ... ... ...q 37.10 29.59 15 29.15 -15.8VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 1 31.84 +4.9VanEWMoat MOAT .41e .9 ...q 46.20 38.21 78 44.07 +3.8VanE UncOG FRAK .06e .4 ...q 17.99 12.59 32 16.50 +5.4VnEkSemi SMH .58e .5 ...q 114.55 80.92 7244 106.99 +9.4VnEkRtl] RTH 1.39e 1.3 ...q 103.87 77.47 5 103.15 +12.9VanE Agri MOO 1.10e 1.8 ...q 65.86 54.42 34 62.50 +1.5VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 5731 25.30 -2.9VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 2 36.21 -11.7 VEckVcREr REMX .50a 2.2 ...q 32.97 16.73 66 22.95 -23.7VEckChina PEK 1.41e 1.2 ...q 54.26 40.36 7 42.62 -11.7VnEkIndSC SCIF .57e 1.1 ...q 72.57 50.20 77 50.48 -25.6VanE Egyp EGPT ... ... ...q 40.97 26.30 3 35.29 +7.9VEckPoland PLND .29e 1.8 ...q 21.80 15.87 3 16.04 -18.8VanE JrGld GDXJ ... ... ...q 37.76 29.84 6354 32.40 -5.1VanE Coal KOL .13 .8 ... 18.49 12.56 14 16.24 +1.3VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 304 16.02 -10.4VanEBrzSC BRF ... ... ...q 26.12 17.34 14 18.27 -22.1VanEIndo IDX .25e 1.2 ...q 26.90 20.82 51 21.34 -14.1VanENatRs HAP .64e 1.7 ...q 39.67 32.28 7 36.69 -1.2VanE VAfr AFK .53e 2.3 ...q 27.39 21.35 3 23.17 -6.8VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 8 47.55 +1.9VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 91 87.80 -7.7VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 10002 80.59 -3.9VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 8678 78.12 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2695 78.91 -3.3VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 51 112.78 -6.8VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 87 121.22 +8.9VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 37 75.41 -1.4VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 608 84.07 -1.8VangEMI VXF 1.13e .9 ...q 122.29 99.37 253 120.96 +8.3VangGrth VUG 1.38e .9 ...q 154.46 125.79 1009 152.73 +8.6VangLgCp VV 1.84e 1.5 ...q 131.68 110.22 190 126.79 +3.4VangMidC VO 1.76e 1.1 ...q 164.17 140.54 246 160.81 +3.9VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 446 159.34 +7.8VangSCG VBK 1.19e .7 ...q 182.77 141.75 970 180.40 +12.2VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 461 138.73 +4.5VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 1881 142.85 +4.1VangValu VTV 2.05e 1.9 ...q 113.46 95.89 1685 105.21 -1.0VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 4029 253.12 +3.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 156 111.97 +.4VangMCGr VOT .82e .6 ...q 139.56 115.92 80 137.85 +7.9VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3720 80.16 -3.4VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 537 103.17 +1.1VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 105 116.86 -2.0VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 2581 52.52 -4.0VangEmg VWO 1.10e 2.6 ...q 50.99 40.29 21300 42.72 -6.9VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 119 70.78 -2.9VangEur VGK 1.71e 3.0 ...q 63.60 54.60 3534 57.13 -3.4VangTEBd VTEB .28e ... ...q 52.07 50.36 358 50.97 -1.4Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 40 149.04 +8.8Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 11 106.94 -2.8VanSC600V VIOV 1.66e 1.1 ...q 146.16 114.49 9 144.66 +9.3sVanSC600G VIOG 1.13e .7 ...q 168.26 128.05 12 166.44 +14.1VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 52 155.98 +11.9VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 6 125.55 +3.1VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 11 142.72 +7.2VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 15 134.32 +5.0VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 9282 43.46 -3.1VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 64 174.14 +11.6VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 739 134.83 -7.7VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 164 102.13 +3.2VangFncl VFH .90e 1.3 ...q 75.48 59.92 1671 69.62 -.6VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 96 162.64 +5.5VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 497 138.08 -3.0VangInfT VGT 1.61e .9 ...q 190.46 139.43 655 186.86 +13.4VangMat VAW 2.12e 1.6 ...q 144.65 120.06 150 131.67 -3.7VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 116 113.84 -2.4VangTel VOX 3.14e 3.6 ...q 95.71 81.62 49 86.22 -5.4VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 95.23 336 117.24 +5.5VectorGp VGR 1.60b 8.4 23 23.14 18.70 707 19.12 -14.6sVectren VVC 1.80 2.5 28 71.50 57.48 333 71.36 +9.8Vectrus VEC ... ... 14 41.48 25.17 112 31.37 +1.7VedantaLtd VEDL 1.20e 9.0 ... 21.99 13.01 433 13.26 -36.3sVeevaSys VEEV ... ... 94 84.89 52.17 901 83.56 +51.2tVenatorM n VNTR ... ... ... 26.90 16.25 2984 16.25 -26.5Ventas VTR 3.16 5.7 15 72.36 46.55 1665 55.05 -8.3VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 1 25.01 -.6Vereit VER .55 7.5 ...cc 8.75 6.52 14821 7.38 -5.3Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 15 25.49 -.3VeriFone PAY ... ... 32 23.14 14.90 2063 22.84 +29.0Veritiv VRTV ... ... ...dd 45.50 20.35 51 38.85 +34.4VerizonCm VZ 2.36 4.9 7 54.77 42.80 14819 48.63 -8.1VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 250 25.94 -1.7VermilnE g VET 2.03 ... ... 40.59 29.91 81 33.67 -7.3Verso Cp VRS ... ... ... 21.82 3.60 596 19.81 +12.7Versum VSM .24f .6 ... 42.74 31.35 329 39.05 +3.2ViadCorp VVI .40 .7 28 61.85 44.90 44 56.85 +2.6tVicon VII ... ... ...dd .76 .30 506 .30 -25.0VictSCHiD CSB .60e ... ...q 47.14 39.13 4 46.63 +4.5VinaConc VCO .66e 1.6 ... 47.99 30.95 13 41.40 +11.9VinceHlg rs VNCE ... ... 5 17.30 3.20 44 16.14 +160.7Vipshop VIPS ... ... 10 19.14 7.79 5433 11.37 -3.0VirnetX VHC ... ... ...dd 8.75 2.10 249 3.40 -8.1VirDynCr n BLHY ... ... ... 25.49 24.24 35 24.61 -.7VirShUS n VESH ... ... ... 24.93 21.19 6 21.66 -5.2ZweigTR ZTR .97 8.8 ...q 14.18 10.74 81 11.09 -17.2tVirtGblMSc VGI 1.87 13.8 ...q 19.46 13.47 142 13.52 -22.7Visa s V .84 .6 45 136.69 93.19 8689 134.53 +18.0VishayInt VSH .34f 1.4 ...dd 25.00 16.25 1643 24.30 +17.1VishayPrc VPG ... ... 35 40.45 16.55 42 37.70 +49.9VistaGold VGZ ... ... ...dd .92 .60 130 .69 -1.7VistaOutd n VSTO ... ... ...dd 25.07 12.36 391 16.61 +14.0VistraEn n VST ... ... ... 24.81 15.79 3552 24.07 +31.4VitaminSh VSI ... ... 8 12.00 2.95 796 7.20 +63.6VivintSolar VSLR ... ... 19 6.10 2.70 509 5.00 +23.5VMware VMW ... ... 41 165.00 85.70 1103 152.03 +21.3VoceraCm VCRA ... ... ...dd 32.23 22.43 323 30.50 +.9VolarisAv VLRS ... ... ... 16.00 5.07 219 5.31 -33.8VolitionRX VNRX ... ... ... 4.00 1.85 56 2.22 -24.5VoltInfoSci VISI ... ... ...dd 4.90 2.16 22 3.75 -1.3Vonage VG ... ... ...dd 12.62 6.28 1779 12.12 +19.2Vornado VNO 2.52 3.4 26 80.92 64.14 1267 73.13 -6.5Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 5 24.99 -1.1Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 18 24.03 -3.5Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 52 22.85 -9.0Voxeljet VJET ... ... ... 6.37 3.07 14 3.60 -21.2tVoyaAsPcD IAE 1.02 10.3 ...q 11.38 9.95 34 9.91 -5.4tVoyaEmHi IHD .92 11.5 ...q 9.86 8.09 173 8.03 -9.8VoyaFincl VOYA .04 .1 18 55.27 34.75 2532 49.27 -.4VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 37 11.53 +.9VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 206 7.32 -5.5VoyaInfra IDE 1.46 9.4 ...q 17.66 14.35 42 15.51 -8.0VoyaIntHD IID .83 12.3 ...q 7.94 6.69 30 6.75 -10.5VoyaPrRTr PPR .29 5.7 ...q 5.39 4.98 285 5.07 VoyaNatRs IRR .81 13.0 ...q 7.00 5.63 51 6.21 -.8VulcanM VMC 1.12 .9 28 141.20 108.17 956 129.86 +1.2W -W&T Off WTI .40 6.0 12 8.92 1.81 4629 6.70 +102.4WBI TacGr WBIA .03e .1 ...q 26.51 22.50 7 25.24 +.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 6 24.70 -6.3WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 8 23.35 +4.4WBI TacSel WBID .05e .2 ...q 25.62 21.85 6 24.35 -.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 26.41 +1.4WBI LCTV WBIF .22e .8 ...q 30.46 25.84 6 28.79 -.4WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 11 26.10 +1.0WBI LCTS WBIL .04e .1 ...q 29.15 24.92 7 26.77 -2.4WBI PwFact WBIY ... ... ... 27.94 22.34 21 27.59 +3.7WBITacRot WBIR ... ... ... 26.78 24.18 6 25.10 -1.4WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 24 24.07 -5.1WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 64 24.16 -3.1WEC Engy WEC 2.21 3.6 20 70.09 58.48 1069 62.03 -6.6WEX Inc WEX ... ... 36 193.52 100.17 348 189.01 +33.8WGL Hold WGL 2.06 2.3 17 88.68 80.91 268 88.60 +3.2WNS Hldg WNS ... ... 29 53.88 32.33 115 52.47 +30.8WP Carey WPC 4.06 6.2 18 72.41 59.23 457 65.76 -4.6WPP plc WPP 3.91e 4.9 ... 104.09 76.68 99 80.41 -11.2WPX Engy WPX ... ... ...dd 19.23 8.39 5397 17.26 +22.7WPX pfA WPXp 1.56 2.2 ... 79.61 42.50 11 71.62 +15.8Wabash WNC .30 1.5 14 26.54 18.25 356 19.66 -9.4tWABCO WBC ... ... 16 162.20 118.63 504 117.57 -18.1Wabtec WAB .48 .5 31 104.21 69.20 553 100.43 +23.3WaddellR WDR 1.00 5.3 13 23.82 17.53 609 18.75 -16.1WageWrks WAGE ... ... 29 71.80 38.40 288 51.40 -17.1 WalMart WMT 2.08f 2.5 20 109.98 73.13 8090 84.21 -14.7WalkerDun WD ... ... 9 61.44 42.66 104 59.19 +24.6WarrMet n HCC .20 ... ... 31.65 7.40 1038 25.11 +27.4WashPrGp WPG 1.00 12.2 22 9.79 5.40 1787 8.21 +15.3WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 9 23.75 -3.5WashPr pfI WPGpI 1.72 8.0 ... 25.99 19.11 14 21.49 -13.2WREIT WRE 1.20 4.1 29 33.96 24.92 236 29.54 -5.1WasteCon s WCN .56 ... 41 78.48 63.14 637 75.75 +6.8WsteMInc WM 1.85 2.3 17 89.73 72.58 2833 81.27 -5.8Waters WAT ... ... 29 220.20 171.32 674 192.99 -.1Watsco WSO 5.80f 3.2 34 192.94 141.61 198 183.00 +7.6WatscoB WSO/B 5.00f 2.7 39 192.75 142.00 186.96 +10.6WattsWtr WTS .84f 1.1 27 84.25 59.15 137 79.30 +4.4sWayfair W ... ... ...dd 116.93 55.33 3703 114.28 +42.4WeathfIntl WFT ... ... ...dd 4.72 2.07 16822 3.21 -23.0WebsterFn WBS 1.32f 2.0 23 67.86 44.04 307 66.97 +19.2WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 92 105.73 28.71 1492 101.25 +128.7WeinRlt WRI 1.58f 5.1 11 33.83 25.67 432 31.25 -4.9WeisMk WMK 1.20 2.2 26 57.82 31.26 140 55.16 +33.3Welbilt WBT ... ... ... 23.77 18.34 1263 21.65 -7.9Wellcare WCG ... ... 28 243.71 162.25 160 240.47 +19.6WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 179 25.76 +.4WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 20 1262.50 -3.6WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 33 24.82 -1.1WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 20 24.55 -2.3WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 10 24.77 -1.7WellsF pfQ WFCpQ 1.46 5.7 ... 28.06 25.60 76 25.82 -4.4WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 38 27.49 -3.9WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 19 25.76 -2.6WellsFargo WFC 1.56 2.9 12 66.31 49.27 21166 54.37 -10.4WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 23 25.14 -3.1WellsF pfX WFCpX ... ... ... 26.16 24.15 65 24.96 -2.3WellsF pfW WFCpW ... ... ... 26.65 24.32 31 25.15 -3.2WellsF pfV WFCpV ... ... ... 26.82 25.00 29 25.71 -4.1tEvgGlbDiv EOD .54m 9.7 ...q 6.50 5.57 139 5.58 -5.9WFAdvInco EAD .82 10.2 ...q 8.97 7.80 69 8.00 -4.8WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 60 12.59 -3.6WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 6 25.83 -2.5WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 5 12.29 -6.9Welltower WELL 1.68e 2.9 13 78.17 49.58 1577 58.80 -7.8Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 2 58.05 -3.0WescoAir WAIR ... ... ...dd 11.95 6.05 249 11.55 +56.1Wesco Intl WCC ... ... 17 69.35 48.95 432 58.80 -13.7WestPhrm WST .56 .6 43 103.36 80.02 276 100.92 +2.3WstnAlliB WAL ... ... 18 64.06 44.83 462 60.97 +7.7WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 1 25.71 -1.9tWstACpLn TLI .87 8.6 ...q 11.35 10.21 44 10.17 -3.3tWAstEMkt EMD .84 6.3 ...q 16.16 13.27 220 13.24 -14.9WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 40 16.47 -8.5WAstGlbHi EHI 1.16 12.5 ...q 10.40 9.18 62 9.22 -9.8WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 126 6.47 -7.2WAHiInOp HIO .43 8.8 ...q 5.21 4.74 238 4.83 -4.7WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 26 14.51 -4.0WstnAsst PAI .69 5.1 ...q 17.37 13.32 12 13.47 -14.9WstnAsInt SBI .48 5.6 ...q 9.98 8.58 15 8.63 -7.3WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 13 20.50 -10.3WAMgdMu MMU .78 6.2 ...q 14.60 12.54 64 12.56 -10.8WstAstMtg WMC 1.24e 11.4 9 10.95 8.54 238 10.86 +9.1WAMtDOp DMO 2.82a 11.8 ...q 27.29 22.88 55 23.87 -3.2WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 24 21.12 +1.1WstAMunHi MHF .34 4.6 ...q 8.05 7.08 37 7.28 -1.6WAMunPrt MNP .87 6.1 ...q 16.26 13.94 18 14.21 -6.7WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 12 12.55 -9.1WstAVari GFY .93 5.5 ...q 17.79 16.59 1 16.77 -3.4WAstInfSc WIA .38 3.4 ...q 12.10 11.10 28 11.21 -4.9WAstInfOpp WIW .40 3.7 ...q 11.75 10.94 51 10.95 -4.1WstC&G gs WRN ... ... ... 1.44 .71 38 .88 -12.9WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 155 35.57 -4.3WstnGasPt WES 3.74f 7.7 40 57.15 40.44 228 48.67 +1.2WstnRef wi WNR ... ... ... WstnUnion WU .76 3.6 11 22.21 18.38 2931 21.08 +10.9WestlkChm WLK 1.59f 1.5 11 124.30 61.51 1261 105.87 -.6WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 93 24.55 -1.6WestmRs s WMLP .46m 27.2 ...dd 4.60 .98 12 1.70 -39.1WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 221 21.33 -12.5WestRck WRK 1.72 3.0 17 71.55 54.05 1680 57.44 -9.1WestwdH WHG 2.72 4.7 12 71.00 53.51 36 58.10 -12.2Weyerhsr WY 1.28 3.6 31 38.39 30.95 5261 35.75 +1.4WheatPr g WPM .28e ... 27 22.72 18.32 1587 21.42 -3.2Whrlpl WHR 4.60f 3.2 30 200.61 143.11 699 143.98 -14.6WhtMtIns WTM 1.00 .1 60 933.70 786.23 50 901.11 +5.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.3 31 15.15 10.06 203 12.32 -14.5WhitngPet rs WLL ... ... ...dd 55.07 15.88 3981 50.67 +91.4WidOpW n WOW ... ... ... 17.89 6.03 368 9.44 -10.7WidePoint WYY ... ... ...dd .73 .40 75 .55 -15.2WildhRs n WRD ... ... ... 29.67 10.36 1664 23.99 +30.3WileyJA JW/A 1.20 1.8 17 71.75 51.20 291 64.90 -1.3WileyJB JW/B 1.20 1.8 17 71.40 51.35 2 64.87 -1.2WLyonHm WLH ... ... 12 32.95 18.85 215 22.90 -21.3WmsCos WMB 1.36 4.9 11 33.67 24.00 9773 27.69 -9.2WillmsPtrs WPZ 2.46f 5.9 49 44.06 32.74 1027 41.47 +6.9sWmsSon WSM 1.72 2.7 19 64.76 42.68 1841 64.21 +24.2Winnbgo WGO .40 .9 15 58.65 29.05 1414 46.40 -16.5Wipro s WIT .03e .6 ... 6.40 4.50 880 4.75 -13.2WirelessT WTT ... ... ...dd 2.64 1.35 9 2.10 -13.6WT IntQua IQDG ... ... ... 32.75 27.93 13 30.39 -1.0WT ST HiYl SFHY ... ... ... 51.40 48.47 2 49.76 +1.5WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.38 -1.9WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7WT EmMDv DVEM ... ... ... 36.70 29.65 4 31.27 -5.8WT G exMx XMX ... ... ... 31.68 27.03 30.07 +1.5WT DyCEu DDEZ ... ... ... 33.88 29.43 0 30.55 -3.0WT DyInEq DDWM ... ... ... 32.00 28.25 5 29.64 -2.9WT DyInSm DDLS ... ... ... 34.74 30.07 0 32.43 -3.2WT DynCJp DDJP ... ... ... 31.29 27.41 28.55 -4.4WTBearEq DYB ... ... ...q 26.48 24.64 2 26.31 +.9WT LgSEq DYLS ... ... ...q 34.53 29.20 8 33.86 +3.9WT EuLoc EZR ... ... ... 34.19 27.88 1 29.68 -4.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.58 +1.4WT GlSmC GSD ... ... ... 35.24 30.06 1 32.94 -.4WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 34 48.44 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 23 31.08 -.1WT PutStr PUTW ... ... ... 30.04 26.65 34 29.60 +1.9WT EMexSt XSOE .77e 2.6 ...q 35.10 26.70 12 29.95 -6.0WT JpDvG JHDG ... ... ...q 30.34 25.63 28.50 -1.6WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 57 32.26 +1.8WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 0 26.18 -2.9WTFltRtTr USFR ... ... ...q 27.90 24.96 71 25.12 +.5WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 885 65.02 +2.1tWT AsiaDb ALD 1.02 2.3 ...q 46.97 43.95 1 43.93 -3.9WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.58 25 34.77 -9.6WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 0 25.15 +.4WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.90 -1.7Wis US Mul USMF ... ... ... 29.69 24.68 30 29.41 +5.8GrnHCmdty GCC ... ... ...q 19.89 17.92 24 18.82 -2.1WT Diefa DWM .74e 1.4 ...q 59.63 51.45 19 53.68 -3.8WT DefaEq DTH 1.75e 4.2 ...q 47.40 41.49 27 42.06 -5.2WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 4 87.56 -.9WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 3 46.17 -4.8WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 159 67.90 -3.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 16 69.82 -4.1WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.29 5 42.40 -2.3WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 22 48.46 -4.3WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 22 67.27 -2.5WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 116 73.62 -4.1WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 3 58.06 -1.9WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 55 78.06 -2.9WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 2008 55.16 -7.0WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 28 90.35 -1.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 3 13.85 -5.5AAON AAON .32f 1.0 40 40.25 29.05 183 33.45 -8.9AC Immun n ACIU ... ... ... 13.91 6.03 16 9.20 -28.1ACI Wwde ACIW ... ... ...cc 27.16 20.23 494 26.32 +16.1ACM Rsc n ACMR ... ... ... 15.60 4.74 158 11.94 +127.4sACNB Cp ACNB .92f 2.8 18 32.30 24.45 14 32.55 +10.2AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 6678 18.90 -6.4AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 12 26.03 +.7AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 32 26.01 +1.1ALJ Reg n ALJJ ... ... ... 3.75 1.42 25 1.91 -39.4AMAG Ph AMAG ... ... ...dd 25.63 11.93 845 21.13 +59.4AMC Net AMCX ... ... 12 69.02 46.89 1607 65.02 +20.2ANGI Hme ANGI ... ... ... 16.61 10.24 416 15.84 +51.4ANI Ph h ANIP ... ... 28 74.70 42.23 68 67.58 +4.9ARC Grp ARCW ... ... ...dd 3.60 1.80 17 2.45 +16.7ARCAbio rs ABIO ... ... ...dd 2.71 .45 165 .52 -61.3ARMO Bi n ARMO ... ... ...dd 57.19 25.10 297 49.98 +68.1ASLAN n ASLN ... ... ... 10.44 5.08 28 8.45 +50.6ASML Hld ASML 1.71e .8 41 216.90 128.35 893 204.24 +17.5tASV Hld n ASV ... ... ... 10.80 5.97 15 5.87 -42.2ATA Inc ATAI .41e 8.5 ...dd 6.62 4.05 18 4.85 +5.0ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 71 51.73 -6.4AV Homes AVHI ... ... 6 21.80 14.65 1327 21.43 +28.7AXT Inc AXTI ... ... 24 10.75 5.80 230 7.45 -14.4Abaxis ABAX .72f .9 70 83.98 43.66 406 82.89 +67.4AbeonaTh ABEO ... ... ...dd 22.75 4.70 854 15.80 -.3Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7Ability rs ABIL ... ... ... 15.60 2.14 8993 4.55 +3.4Abiomed ABMD ... ... ...cc 450.93 139.49 599 438.27 +133.9Ablynx n ABLX ... ... ... 55.29 17.75 52.87 +111.6Abraxas AXAS ... ... 37 3.27 1.45 1370 2.58 +4.9AcaciaC n ACIA ... ... ...dd 50.10 24.72 492 33.20 -8.4AcaciaTc ACTG .50 12.0 ...dd 5.50 2.90 415 4.15 +2.5AcadiaHlt ACHC ... ... 19 54.34 26.92 1099 43.98 +34.8AcadiaPh ACAD ... ... ...dd 41.20 14.51 3312 15.95 -47.0Acasti g rs ACST ... ... ...dd 3.36 .60 317 .75 -20.6AccelrDiag AXDX ... ... ...dd 30.45 16.75 465 23.85 -9.0Acceleron XLRN ... ... ...dd 46.93 29.35 399 37.05 -12.7AccessNt ANCX .60 2.0 26 30.99 24.36 66 30.07 +8.0Accuray ARAY ... ... ...dd 6.15 3.60 1631 3.93 -8.7AcelRx ACRX ... ... ...dd 5.75 1.55 698 4.05 +100.0AcerTh rs ACER ... ... ... 22.63 5.70 8 19.25 +39.0AcetoCorp ACET .04m 1.0 ...dd 17.10 2.22 498 4.06 -60.7Achaogen AKAO ... ... ...dd 25.22 9.83 1237 12.45 +15.9AchvLfS rs ACHV ... ... ...dd 62.70 3.28 242 3.38 -74.8Achillion ACHN ... ... ...dd 5.66 2.58 1254 2.83 -1.7AclarisTh n ACRS ... ... ...dd 30.08 16.01 155 19.92 -19.2AcordaTh ACOR ... ... ...dd 36.35 16.55 759 29.90 +39.4ActivsBliz ATVI .34f .4 49 79.63 55.86 4225 76.05 +20.1Acxiom ACXM ... ... 59 32.93 18.60 905 29.99 +8.8AdamasPh ADMS ... ... ...dd 44.00 13.50 536 25.50 -24.8AdamisPh ADMP ... ... ...dd 5.85 2.35 583 3.58 -18.8Adaptim n ADAP ... ... ... 14.63 4.28 451 13.08 +95.8sAddusHmC ADUS ... ... 49 58.80 30.95 128 59.00 +69.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 170 1.31 -10.7AdestoTc n IOTS ... ... ...dd 10.80 4.00 461 8.50 +31.8 AdmaBio ADMA ... ... ...dd 5.70 2.01 261 4.86 +51.4AdobeSy ADBE ... ... 57 258.91 138.31 2559 248.83 +42.0Adomani n ADOM ... ... ... 18.31 .50 1439 1.22 -72.3Adtran ADTN .36 2.5 39 25.10 13.95 881 14.30 -26.1AduroBio n ADRO ... ... ...dd 14.05 5.83 465 7.65 +2.0AdvEmis n ADES 1.00 9.0 3 12.20 7.00 91 11.10 +14.9AdvEnId AEIS ... ... 17 95.00 57.35 304 60.42 -10.5AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 95434 15.65 +52.2Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.51 440 1.70 -40.1AdverumBi ADVM ... ... ...dd 8.59 2.40 530 5.75 +64.3AdvS Vice n ACT ... ... ... 29.50 24.23 6 25.92 -1.1Aegion AEGN ... ... 23 28.19 19.11 76 26.08 +2.6AegleaBio n AGLE ... ... ...dd 12.00 2.81 280 10.48 +93.7AehrTest h AEHR ... ... ... 4.33 2.12 267 2.60 -4.1Aemetis AMTX ... ... ...dd 3.12 .45 54 1.53 +178.2sAeriePhm AERI ... ... ...dd 66.60 47.05 599 67.35 +12.7AeroViron AVAV ... ... 67 62.20 30.05 168 59.23 +5.5AEtern g rs AEZS ... ... ...dd 3.29 .89 141 2.13 -9.7Aethlon rs AEMD ... ... ...dd 3.85 .79 60 1.32 +16.8AeviGeno GNMX ... ... ...dd 2.65 1.01 158 1.14 -5.0AffimedNV AFMD ... ... ...dd 2.85 1.15 772 1.73 +32.7tAgenus AGEN ... ... ...dd 6.19 2.53 2565 2.50 -23.3AgileThera AGRX ... ... ...dd 5.60 .53 335 .58 -78.4Agilysys AGYS ... ... ...dd 15.62 9.68 71 15.55 +26.6AgiosPhm AGIO ... ... ...dd 99.82 50.91 152 97.51 +70.6AgroFresh AGFS ... ... 16 9.05 4.94 149 7.40 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 58 6.02 -42.9Aimmune n AIMT ... ... ...dd 42.00 16.25 1183 27.57 -27.1AirT Inc AIRT ... ... ...dd 34.83 14.40 3 33.85 +37.1AirTrnsp ATSG ... ... ...dd 27.67 19.17 209 23.41 +1.2AirMedia AMCN ... ... ...dd 2.87 .61 226 .66 -42.6Airgain n AIRG ... ... 35 15.00 7.31 53 8.80 -2.1sAkamaiT AKAM ... ... 74 82.98 44.65 2196 81.69 +25.6AkariTh rs AKTX ... ... ... 11.95 1.70 72 2.00 -53.8AkceaTh n AKCA ... ... ... 33.99 8.10 184 25.92 +49.3AkebiaTher AKBA ... ... ...dd 20.25 8.93 446 10.84 -27.1AkersBios AKER ... ... ...dd 1.82 .12 2443 .39 +194.0Akorn Inc AKRX ... ... 45 33.73 10.76 2458 15.76 -51.1Akoustis n AKTS ... ... ... 9.78 4.86 555 7.71 +23.8Alarm.cm n ALRM ... ... 38 49.49 33.39 1310 37.29 -1.2AlaskCom ALSK ... ... 57 2.91 1.39 54 1.72 -35.8Albireo ALBO ... ... ... 39.87 15.31 155 36.03 +40.7Alcentra ABDC .72 10.5 ...dd 13.76 5.90 52 6.84 -18.5AlderBioPh ALDR ... ... ...dd 20.00 8.60 443 17.30 +51.1AldeyraTh ALDX ... ... ... 11.90 3.90 138 8.50 +25.0Alexion lf ALXN ... ... 48 149.34 102.10 1493 125.81 +5.2Alico ALCO .24 .7 ...dd 34.80 25.55 8 32.30 +9.5AlignTech ALGN ... ... ...cc 371.55 146.25 1011 359.60 +61.8AlimeraSci ALIM ... ... ...dd 1.65 .74 123 .87 -34.7Alkermes ALKS ... ... ...dd 71.22 41.15 2033 43.65 -20.2AllgnceBc n ABTX ... ... 31 44.50 31.75 32 43.90 +16.6AllegiantT ALGT 2.80 1.9 11 181.45 111.54 136 146.15 -5.6AllenaPh n ALNA ... ... ... 17.56 6.13 147 13.00 +29.2All MMA n AMMA ... ... ... 3.07 .31 217 .34 -70.7AllnceRes ARLP 2.06f 11.2 5 21.90 15.55 211 18.40 -6.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 16 2.42 +15.8 AlliedMot AMOT .12f .3 46 50.23 22.78 28 47.24 +42.8Alliqua rs ALQA ... ... ...dd 4.60 1.58 5 2.05 +13.3AllotComm ALLT ... ... ...dd 6.09 4.74 58 5.28 -1.0AllscriptH MDRX ... ... ...dd 16.13 10.78 1509 12.10 -16.8AlnylamP ALNY ... ... ...dd 153.99 70.76 334 102.69 -19.2AlphaOmg AOSL ... ... 21 18.72 12.92 199 15.86 -3.1Alphabet C GOOG ... ... 30 1186.89 894.79 1232 1157.66 +10.6Alphabet A GOOGL ... ... 35 1201.49 915.31 2244 1169.44 +11.0Alphatc rs ATEC ... ... ...dd 4.27 1.58 136 2.89 +8.6AlpImmu n ALPN ... ... ...dd 12.87 2.16 10 7.90 -29.5AlpsRtSec n SWIN ... ... ... 32.19 26.65 31.79 +6.8AltaMesa n AMR ... ... ...dd 10.79 6.35 1396 6.84 -31.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 53.13 11232 79.62 +14.0Altair A n ALTR ... ... ...dd 37.77 16.55 515 35.28 +47.5Altimm rs ALT ... ... ...dd 4.01 .41 423 .58 -70.7Altisrce n ASPS ... ... 2 32.42 19.28 84 32.18 +14.9AltraIndlM AIMC .68 1.5 25 53.70 38.80 155 44.05 -12.6AmTrstFn AFSI .34 2.3 15 16.37 8.80 1324 14.59 +44.9Amarin AMRN ... ... ... 4.60 2.66 4462 3.00 -25.2sAmazon AMZN ... ... ...cc 1762.93 931.75 4911 1730.22 +47.9AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 936 20.08 +25.7Ambarella AMBA ... ... ...cc 66.23 40.06 717 43.68 -25.7Amdocs DOX 1.00 1.4 19 71.72 61.00 529 68.97 +5.3Amedica rs AMDA ... ... ... 6.94 1.02 173 1.05 -67.9sAmedisys AMED ... ... 51 88.17 45.60 216 87.93 +66.8AMERCO UHAL 1.50e ... 19 400.99 317.43 79 362.37 -4.1AmeriHld n AMRH ... ... ... 13.50 .70 80 1.09 -64.8AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 59 6.40 +5.8sAmCarM CRMT ... ... 13 67.95 33.05 52 66.35 +48.6AmAirlines AAL .40 1.0 7 59.08 40.65 5023 41.49 -20.3ACapSenF ACSF 1.16 9.4 6 13.30 10.35 43 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 933 1.27 -15.3AmerNtl AMNB 1.00 2.4 19 43.00 34.95 9 42.30 +10.4AmNatIns ANAT 3.28 2.7 22 134.03 110.43 25 120.52 -6.0AmOutBr AOBC ... ... 35 24.49 8.32 5658 12.80 -.3AmPubEd APEI ... ... 36 45.75 17.40 247 43.40 +73.3AmRailcar ARII 1.60 4.1 5 42.52 34.29 74 39.07 -6.2AmrRvr AMRB .20 1.3 30 17.50 12.21 1 15.71 +3.1sASoft lf AMSWA .44 2.9 29 15.16 9.00 239 14.94 +28.5sAmSupr rs AMSC ... ... ...dd 7.15 2.89 87 7.08 +95.0AWoodmk AMWD ... ... 27 148.44 78.75 117 96.00 -26.3AmerisBc ABCB .40 .7 22 59.05 41.05 289 57.15 +18.6Amerisafe AMSF .88 1.5 23 67.82 51.30 57 58.50 -5.0AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 14 4.15 AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 28.50 -1.7AmesNatl ATLO .92f 3.0 20 31.90 26.00 3 30.60 +9.9Amgen AMGN 5.28 2.8 16 201.23 162.69 2095 185.99 +7.0AmicusTh FOLD ... ... ... 17.62 9.47 1826 16.51 +14.7AmkorTch AMKR ... ... 8 11.88 8.19 601 9.06 -9.9Amphastar AMPH ... ... ... 20.45 14.40 237 16.10 -16.3sAmpOnRt ef IBUY ... ... ... 53.39 34.52 146 52.37 +28.1AmtechSys ASYS ... ... ... 15.45 6.76 189 7.07 -29.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 40

Amyris rs AMRS ... ... ...dd 7.30 1.86 693 5.50 +46.7AnalogDev ADI 1.92 1.9 35 103.59 76.07 1687 99.16 +11.4Anlogic ALOG .40 .5 ...dd 101.80 67.48 801 83.95 +.2Anaptys n ANAB ... ... ... 134.00 20.12 352 71.55 -29.0Anavex rs AVXL ... ... ...dd 5.74 1.85 505 4.12 +28.0AnchBcWA ANCB ... ... 18 26.45 23.70 0 26.30 +6.0Andersons ANDE .66 1.9 ...dd 38.00 29.60 71 34.85 +11.9sAngioDyn ANGO ... ... ... 22.50 14.97 224 22.40 +34.7AnikaTh ANIK ... ... 14 69.81 28.54 871 29.73 -44.9sAnsys ANSS ... ... 56 183.48 119.20 485 181.90 +23.2AntaresP ATRS ... ... ...dd 4.09 1.58 1096 2.69 +35.2AntherP rs ANTH ... ... ... 2.97 .21 212 .28 -83.3Apellis n APLS ... ... ... 32.00 12.45 529 21.95 +1.2ApogeeE APOG .63 1.4 16 59.76 37.24 196 44.25 -3.2ApollEnd rs APEN ... ... ... 8.50 3.55 60 6.61 +18.0ApolloInv AINV .60 10.8 ... 6.48 5.18 614 5.55 -1.9ApolMed n AMEH ... ... ... 30.00 10.00 130 19.92 -17.0AppFolio n APPF ... ... ...cc 68.50 31.15 162 64.25 +54.8Appian A n APPN ... ... ... 43.61 16.92 875 37.14 +18.0Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 25649 185.46 +9.6ApplRecy h ARCI ... ... ...dd 1.75 .52 26 .69 -33.5AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 .90 35 1.31 -17.9AppGenTc AGTC ... ... ...dd 6.05 3.25 40 4.40 +22.2ApldMatl AMAT .80 1.6 14 62.40 40.79 13201 48.99 -4.2ApldOptoel AAOI ... ... 16 103.41 22.54 1302 43.13 +14.0Approach AREX ... ... 10 4.21 2.19 463 2.39 -19.3Apptio n APTI ... ... ... 38.35 16.07 733 36.76 +56.3ApricusB rs APRI ... ... ...dd 3.34 .25 631 .41 -77.5AptevoTh n APVO ... ... ... 6.35 1.15 993 5.65 +33.3Aptinyx n APTX ... ... ... 3508 20.20 AptoseB g APTO ... ... ... 4.55 1.07 407 4.13 +84.4AquaMetal h AQMS ... ... ...dd 12.65 1.42 841 3.46 +62.4AquaB Tc n AQB ... ... ... 9.99 2.25 36 3.08 -12.5AquinoxPh AQXP ... ... ...dd 16.90 10.02 135 14.72 +25.2ArQule ARQL ... ... ...dd 6.07 .94 1529 4.69 +184.2Aradigm h ARDM ... ... ...dd 7.35 1.03 135 1.66 -75.2AralezPh ARLZ ... ... ...dd 2.98 .36 353 .40 -71.8AratanaTh PETX ... ... ...dd 7.67 3.67 569 4.53 -13.9ArbutusB g ABUS ... ... ...dd 8.25 3.20 397 6.38 +26.2ArcBest ARCB .32 .7 17 50.45 19.10 381 47.95 +34.1ArcadB rsn RKDA ... ... ... 66.56 3.60 459 7.96 +44.7ArchCap s ACGL ... ... 24 34.20 25.71 1695 26.36 -12.9ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 27 24.32 -4.0ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 24 23.92 -4.8ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 110 4.00 -.2ArcturusT rs ARCT ... ... ... 15.19 4.78 64 8.98 +13.0Ardelyx ARDX ... ... ... 8.65 3.75 554 4.10 -37.9ArenaPh rs ARNA ... ... ...dd 50.05 12.51 1036 44.54 +31.1AresCap ARCC 1.52 9.1 9 17.11 15.03 1549 16.76 +6.6Argenx n ARGX ... ... ... 103.00 19.00 100 89.86 +42.3ArkRst ARKR 1.00 3.8 96 29.49 21.75 7 26.01 -3.8Arotech ARTX ... ... 28 4.35 2.70 85 3.95 +11.3sArrayBio ARRY ... ... ...dd 20.18 7.15 4608 19.55 +52.7ArrisIntl ARRS ... ... 28 30.38 22.60 4383 24.03 -6.5ArrowFn AROW 1.00b 2.7 17 38.60 29.81 19 37.45 +10.3ArrCountR n DWCR ... ... ... 33.04 28.97 29.95 -.8ArwDWATc DWAT .09e .8 ...q 12.50 10.80 2 11.92 +2.4ArrowPhm ARWR ... ... ...dd 14.24 1.48 1373 13.18 +258.2Arsanis n ASNS ... ... 18 28.69 10.40 21 16.53 +29.5ArtesRes ARTNA .95f 2.5 26 43.22 32.00 50 38.95 +1.0ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2 2.85 -4.5AscenaRtl ASNA ... ... ...dd 4.74 1.69 4952 4.40 +87.2Ascendis n ASND ... ... ... 76.29 21.95 168 66.81 +66.8AscentCap ASCMA ... ... ... 17.84 1.68 1941 2.49 -78.3AsiaPWire APWC .10e ... ... 3.10 2.26 5 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 20 7.13 -20.1AspenTech AZPN ... ... 39 99.86 53.51 574 94.78 +43.2AssembBio ASMB ... ... ...dd 67.36 18.60 281 45.71 +1.0AstaFund s ASFI 5.30e ... ... 5.30 3.12 1 3.65 +6.0Astec ASTE .40 .7 34 64.80 45.70 120 60.44 +3.3AstroNova ALOT .28 1.5 38 20.00 11.00 8 18.80 +35.7Astronics ATRO ... ... 64 49.45 23.95 74 37.04 -10.7Astrotch rs ASTC ... ... ... 8.15 1.64 937 4.42 +31.9AsureSftw h ASUR ... ... ...dd 19.78 9.89 213 17.12 +21.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 810 46.05 +154.4athenahlth ATHN ... ... ...cc 163.94 111.61 128 159.93 +20.2Athenex n ATNX ... ... ... 20.79 13.16 372 18.62 +17.1Athersys ATHX ... ... ...dd 3.09 1.29 1521 1.96 +8.3AtlAcq n ATAC ... ... ... 15.00 9.75 10.13 +2.7AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 10 .58 -3.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.46 -27.8AtlCapBc n ACBI ... ... 35 21.60 15.20 148 20.80 +18.2AtlanticaYd AY 1.18e 5.9 ... 25.99 18.00 196 20.12 -5.1Atlanticus ATLC ... ... ... 2.76 1.52 2 1.90 -20.8AtlasAir AAWW ... ... 8 75.29 49.95 231 74.00 +26.2tAtlasFin AFH ... ... ...dd 21.50 9.60 192 9.75 -52.6AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 1 24.90 -4.4Atlassian n TEAM ... ... ...dd 68.75 33.16 934 65.59 +44.1Atomera n ATOM ... ... ...dd 8.00 2.45 41 5.99 +38.3AtriCure ATRC ... ... ...dd 30.96 14.88 234 27.94 +53.2Atrion ATRI 4.80 .8 46 694.00 516.85 10 603.20 -4.3AttisInd hn ATIS ... ... ... 3.63 .40 183 .42 -60.6AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.39 6.25 111 11.87 +70.1aTyrPhm n LIFE ... ... ... 6.50 .80 2617 1.17 -66.6AubNB AUBN .96 1.9 22 51.30 33.22 13 50.00 +28.5Audentes n BOLD ... ... ...dd 46.18 15.74 449 41.12 +31.6AudCodes AUDC ... ... 20 8.43 5.87 45 7.51 +2.0AuriniaPh AUPH ... ... ...dd 7.68 4.41 532 5.84 +28.9AutoWeb AUTO ... ... 12 14.30 2.88 30 4.34 -51.8Autodesk ADSK ... ... ...dd 142.94 99.22 1819 137.74 +31.4Autolus n AUTL ... ... ... AutoData ADP 2.76f 2.0 37 141.52 100.51 2425 138.21 +17.9AvadelPh AVDL ... ... 10 11.93 6.17 718 6.71 -18.2AveThera n ATXI ... ... ... 8.58 3.28 17 3.91 +8.0AVEO Ph h AVEO ... ... ...dd 4.24 .63 2967 2.30 -17.6AviatNet rs AVNW ... ... ...dd 19.97 12.90 12 16.50 +8.8AvidBios rs CDMO ... ... ... 5.78 2.24 411 3.27 -15.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 20.83 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 246 5.39 Avingr nrs AVGR ... ... ...dd 38.24 .95 464 1.63 -77.6AvisBudg CAR ... ... 14 50.88 21.38 1276 41.25 -6.0AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 26 10.03 +1.1Avnet AVT .76 1.8 10 44.85 35.67 1017 42.66 +7.7AvroBio n AVRO ... ... ... 2784 31.20 Aware AWRE ... ... 36 5.40 3.70 2 3.93 -12.8Axcelis rs ACLS ... ... 6 37.05 18.60 391 20.95 -27.0sAxoGen AXGN ... ... ...dd 52.69 14.30 428 51.75 +82.9sAxonEntpr AAXN ... ... ...cc 69.09 20.57 1162 67.05 +153.0Axovant n AXON ... ... ...dd 27.98 1.02 3122 2.67 -49.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 264 3.40 -39.3AytuBioSc n AYTU ... ... ... 6.82 .29 694 .33 -85.1AzurRx n AZRX ... ... ... 5.25 2.25 77 3.34 -8.2B -:tB Comm BCOM 3.58e ... ... 21.50 9.50 11 9.34 -49.2BRileyFn RILY .49e 2.4 21 22.00 15.15 57 20.65 +14.1BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 2 25.54 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 11 25.15 -2.8BRileyF27 n RILYG ... ... ... 25.90 24.49 3 24.94 -1.7BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 11 25.54 +1.8BCB Bc BCBP .56 3.8 16 16.10 12.05 27 14.80 +2.1BFC Cp pf BANFP 1.80 6.4 ... 29.45 26.05 1 27.93 +1.5BGC Ptrs BGCP .72 5.7 ...cc 16.97 10.65 3767 12.64 -16.3BIO-key n BKYI ... ... ... 3.67 1.20 58 2.65 +49.7sBJsRest BJRI .44 .7 25 60.00 28.00 374 60.40 +65.9BMC Stock BMCH ... ... 23 25.70 17.10 247 21.55 -14.8BOK BOKF 1.80 1.8 18 107.00 77.10 233 97.65 +5.8BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 6 25.26 -1.4BOS Ltd BOSC ... ... ...dd 2.97 1.53 50 2.27 +3.7sBSB Bcp BLMT ... ... 23 35.35 27.25 20 35.40 +21.0Baidu BIDU ... ... 10 284.22 175.10 3245 260.50 +11.2Balchem BCPC .42f .4 45 100.72 70.23 123 99.23 +23.1BaldwLy BWINA 1.12 4.8 53 24.76 21.31 2 23.46 -3.3BaldLyB BWINB 1.12 4.6 55 25.00 21.20 40 24.40 +1.9BallardPw BLDP ... ... ...dd 5.94 2.63 571 2.84 -35.6BncFstOK s BANF .84 1.4 22 63.55 46.78 31 62.10 +21.4Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 9 15.97 +8.3BncpBnk lf TBBK ... ... ...dd 12.00 7.13 555 10.85 +9.8Bandwith n BAND ... ... 32 40.83 18.05 77 39.58 +71.2BkCmcCA BOCH .16 1.3 17 12.40 9.90 42 11.95 +3.9sBankMarin BMRC 1.24 1.5 24 84.25 60.20 28 83.30 +22.5BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 0 50.23 +5.2BkPrince n BPRN ... ... ... 34.95 29.43 38 32.56 -5.2BankSC BKSC .60 2.9 20 22.50 15.77 1 20.55 +17.1BkofJames BOTJ .24 1.5 16 17.30 13.87 1 16.23 +8.7BkOzarks OZRK .78f 1.6 15 53.70 40.15 620 47.50 -2.0BankFncl BFIN .36f 2.0 28 18.62 14.66 42 18.27 +19.1BankwellF BWFG .48 1.5 16 37.95 30.11 11 32.30 -5.9Banner Cp BANR 1.40f 2.2 20 62.98 52.20 194 62.47 +13.3Baozun n BZUN ... ... ...cc 67.41 20.62 1950 61.95 +96.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 20.20 +23.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 9 22.64 +24.1BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 4 30.75 BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.41 -6.1BiP2yrTBear DTUS ... ... ...q 40.28 29.63 0 39.64 +13.2BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 26.26 +19.5BarHilc n BHAC ... ... ... 10.99 10.20 10.47 +.3BarHilc rt BHACR ... ... ... .45 .10 .15 -6.9BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 13.91 8.52 13.91 +33.8BarrettB lf BBSI 1.00 1.1 37 90.78 44.52 37 88.37 +37.0BassettF BSET .44 1.6 24 41.30 26.60 25 27.55 -26.7BayCom n BCML ... ... ... 25.99 22.50 41 23.80 +3.0BeacnRfg BECN ... ... 23 66.48 38.71 1418 45.69 -28.3BeasleyB BBGI .20 1.7 4 14.40 8.55 4 11.90 -11.2BedBath BBBY .64f 3.2 6 35.60 16.52 4037 20.12 -8.5BeiGene n BGNE ... ... ...dd 220.10 41.74 262 168.29 +72.2BelFuse A BELFA .24 1.2 21 29.90 15.24 0 20.60 -5.6BelFuseB BELFB .28 1.3 21 33.45 17.10 17 21.60 -14.2Belleroph n BLPH ... ... ...dd 3.30 1.00 492 2.92 +13.2BellicumP BLCM ... ... ...dd 14.49 5.02 1217 7.64 -9.2BenefBncp BNCL .24a 1.4 ... 17.50 14.40 147 16.75 +1.8Benetfoc BNFT ... ... ...dd 36.95 21.75 188 36.05 +33.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 11 2.11 -28.8Beyondsp n BYSI ... ... ... 48.49 19.55 11 26.50 -8.9Big 5Sprt BGFV .60 7.1 8 14.55 5.05 297 8.45 +11.2BigRockP n BRPA ... ... ...dd 10.93 9.58 65 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 65 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 59 22.70 9.62 13168 16.44 +46.3BioTechne TECH 1.28 .8 54 166.81 109.96 112 161.17 +24.4BioDlvry lf BDSI ... ... ...dd 3.60 1.70 650 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 4.11 -9.7BioLifeSol BLFS ... ... ...dd 13.99 2.30 371 11.52 +92.0BioLneRx h BLRX ... ... ... 1.34 .78 343 .91 -16.7BioXcelT n BTAI ... ... ...dd 11.94 6.76 27 9.08 -17.7BioanlySys BASI ... ... 32 2.95 1.37 9 1.59 -35.1Bioblast rs ORPN ... ... ... 5.99 1.67 59 1.72 -24.8Biocept rs BIOC ... ... ...dd 1.64 .17 1399 .23 -67.1Biocryst BCRX ... ... ...dd 6.67 3.95 831 5.77 +17.5Biofront n BFRA ... ... 30 17.98 11.25 2 13.25 +8.8Biogen BIIB ... ... 18 370.57 249.17 1172 297.34 -6.7BioMarin BMRN ... ... ...dd 100.03 75.81 1260 98.43 +10.4Biomeri n BMRA ... ... ... 9.32 2.30 10 3.78 +1.0BiondVax n BVXV ... ... ... 10.75 4.60 1 6.63 +23.7BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 498 2.85 -2.1BioSpecif BSTC ... ... 25 53.77 38.05 28 41.90 -3.3BiostrPh rs BSPM ... ... ...dd 5.97 1.18 89 2.36 +33.3BioTelem BEAT ... ... ...cc 47.35 23.30 203 46.30 +54.8BisnCap n BCAC ... ... ... 10.05 9.67 10.04 +1.7BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 .38 +.3BlackBox BBOX .48 20.4 ...dd 8.90 1.80 136 2.35 -33.8BlRidgAc n BRAC ... ... ... 9.80 9.52 0 9.79 +1.4BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .32 +12.5BlRidgA un BRACU ... ... ... 10.60 9.97 10.42 +2.8 BlackLin n BL ... ... ... 50.31 28.79 297 48.03 +46.4BlkRkCap BKCC .72 11.5 89 7.67 5.48 347 6.24 +.2Blckbaud BLKB .48 .4 73 116.07 81.64 297 109.61 +16.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 442 5.37 +72.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.6 18 25.00 16.11 2133 22.57 +5.8Blucora BCOR ... ... ...cc 40.60 19.05 633 38.60 +74.7BlueBird BLBD ... ... 9 24.99 15.66 123 21.70 +9.0sBlueHBcp BHBK .60a 2.7 28 22.45 17.35 66 22.40 +11.4BluebBio BLUE ... ... ...dd 236.17 85.65 880 187.35 +5.2BlueknEP BKEP .58 16.2 ... 6.75 3.30 169 3.58 -29.9Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 9 6.28 -19.2BlueprtM n BPMC ... ... ...dd 109.00 39.99 523 69.79 -7.5BofI Hld s BOFI ... ... 20 45.18 22.63 440 43.55 +45.7BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 11 25.56 -1.0Boingo WIFI ... ... ...dd 28.34 14.33 324 23.68 +5.2Bojangles n BOJA ... ... 8 16.95 11.35 169 14.50 +22.9BonsoElec BNSO ... ... ... 4.10 1.96 1 3.50 +42.9BookingHl BKNG ... ... 30 2228.99 1630.56 309 2122.49 +22.1BorqsTch BRQS ... ... 98 10.50 4.00 5.90 +8.2BosOma n BOMN ... ... ... 35.49 12.15 58 21.76 -32.8BostPrv BPFH .48 2.8 19 17.85 13.95 530 16.90 +9.4BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 68 50.32 24.60 569 49.84 +43.7Boxlight n BOXL ... ... ...dd 17.40 3.00 2734 5.87 +1.4Brainstorm BCLI ... ... ...dd 5.35 2.88 267 4.12 +5.1BridgeBcp BDGE .92 2.5 18 38.00 29.80 45 37.25 +6.4Bridglne rs BLIN ... ... ... 4.45 1.12 48 1.23 -49.3BridgBcs n BWB ... ... ... 13.87 12.60 45 12.97 +2.8BridgfdFds BRID ... ... 13 21.55 11.05 2 13.33 +6.2Brightcove BCOV ... ... ...dd 10.75 5.98 145 9.70 +36.6BrghtFn n BHF ... ... ... 70.00 44.61 2006 45.01 -23.2BroadcInc AVGO 7.00 2.7 10 285.68 221.98 1814 259.65 +1.1BroadVis BVSN ... ... ...dd 4.50 1.77 24 2.03 -43.8BrdwyFn h BYFC ... ... 76 2.67 1.91 1 2.29 -3.2BroadwdE BWEN ... ... ...dd 5.24 2.10 44 2.50 -8.1BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 118 19.64 -11.4sBrklneB BRKL .40f 2.1 23 19.30 13.60 437 19.15 +22.0BrooksAuto BRKS .40 1.2 37 36.45 21.61 499 34.44 +44.4BrukerCp BRKR .16 .5 28 36.53 26.98 457 29.61 -13.7BrynMawr BMTC .88 1.8 30 48.90 38.75 58 48.10 +8.8tBsquare BSQR ... ... ...dd 5.84 2.90 39 2.85 -38.7BldrFstSrc BLDR ... ... 18 23.28 14.39 519 19.02 -12.7BusinFst n BFST .08p ... 90 30.00 23.10 45 26.14 +3.5C -:C&F Fnc CFFI 1.36 2.2 20 65.05 45.28 14 62.65 +8.0CA Inc CA 1.02 2.8 16 37.35 30.45 2383 36.13 +8.6sCAS Med CASM ... ... ...dd 2.03 .59 176 2.02 +162.3CASI Phr h CASI ... ... ...dd 8.42 .91 5162 5.71 +75.7CB FnSvcs CBFV .88 2.5 24 36.95 25.50 86 35.05 +16.8CBAK Eng CBAK ... ... ... 2.35 1.20 26 1.29 -12.6CBOE Glb CBOE 1.08 1.0 42 138.54 88.44 785 103.95 -16.6CBTX Inc n CBTX .20 .6 ... 35.00 27.00 179 33.99 +14.6CDK Globl CDK .60 .9 26 76.04 60.28 1648 65.87 -7.6CDW Corp CDW .84 1.0 29 85.82 58.57 896 84.06 +21.0CEVA Inc CEVA ... ... 24 51.80 27.35 150 31.40 -32.0CH Robins CHRW 1.84 2.0 27 100.18 63.41 1433 89.79 +.8CHF Sol rs CHFS ... ... ...dd 32.60 2.50 55 2.54 -26.6CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 5 29.69 -1.5CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 6 28.65 -.6CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 11 27.40 +.1CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 11 26.57 +.4CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 13 27.89 -.9CIM CmTr CMCT .50a 3.5 39 20.45 11.75 5 14.25 -25.4CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 1296 13.11 +137.9CM Finan CMFN 1.00 11.2 7 10.45 7.40 20 8.95 +9.8sCM SevSt n CMSS ... ... ... 9.91 9.59 3 9.92 +2.8CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.40 +4.4CM SevSt rt CMSSR ... ... ... .40 .01 11 .32 CME Grp CME 2.80a 1.7 37 174.36 119.30 1402 168.22 +15.2sCNBFnPA CCNE .66 2.1 18 32.29 22.46 12 31.85 +21.4CPI Crd rs PMTS ... ... ... 18.50 2.23 30 2.37 -35.4CPS Tech CPSH ... ... 32 2.20 1.04 16 1.62 -2.4CRA Intl CRAI .68 1.3 28 58.74 33.97 74 53.26 +18.5CRISPR n CRSP ... ... ... 73.90 14.32 983 65.14 +177.4CSG Sys CSGS .84 2.0 27 48.82 37.21 130 42.67 -2.6CSI Comp CCLP .75 14.0 ...dd 8.05 4.12 133 5.35 -2.3CSP Inc CSPI .44 4.6 21 18.89 8.75 1 9.66 -38.9CSW Ind n CSWI ... ... 37 54.55 36.10 54 53.45 +16.3CSX CSX .88 1.4 10 67.69 47.99 4648 64.05 +16.4CTI BioP rs CTIC ... ... ...dd 5.28 2.45 581 4.90 +82.8CTI Inds CTIB ... ... ... 6.12 3.25 0 4.25 +4.4CUI Glbl CUI ... ... ...dd 4.35 2.44 31 2.78 +1.1CVB Fncl CVBF .56 2.3 22 25.49 19.58 416 23.85 +1.2CVD Eqp CVV ... ... 18 13.50 6.85 13 7.35 -36.7CabotMicro CCMP 1.60 1.4 41 119.32 68.00 203 111.23 +18.2Cadence CDNS ... ... 56 46.00 32.85 1626 44.90 +7.4Cadiz h CDZI ... ... ...dd 14.75 9.65 154 13.10 -8.1CaesarStne CSTE .29e ... 36 37.70 12.50 343 16.70 -24.1CaesarsEnt CZR ... ... ...dd 14.50 10.48 8130 11.35 -10.3CafePress PRSS ... ... ...dd 2.68 1.26 1 1.44 -22.0sCal-Maine CALM 2.49e 4.9 100 51.58 33.40 256 50.93 +14.6Caladriu rs CLBS ... ... ...dd 11.65 2.63 1345 7.15 +103.7sCalaCvHi CHY 1.20 9.3 ...q 12.98 10.60 231 12.92 +9.0sCalaCvOp CHI 1.14 9.6 ...q 11.98 10.01 300 11.90 +6.3CalaCv&Inc CCD 2.00 9.1 ...q 22.32 18.15 62 21.87 +9.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 118 9.12 +.4CalaGTR CGO 1.20 8.4 ...q 16.34 12.36 19 14.29 -5.1CalaStrTR CSQ .99 7.7 ...q 13.07 11.00 309 12.91 +6.9CalAmp CAMP ... ... 49 25.45 17.52 148 22.64 +5.6CalavoGr h CVGW .95f 1.0 42 98.85 65.75 137 93.45 +10.7Calithera CALA ... ... ...dd 20.05 4.70 851 5.30 -36.5CalumetSp CLMT ... ... ...dd 9.95 3.95 303 7.65 -.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 87 20.62 -6.4CambLrn ABCD 1.36 12.5 35 13.77 4.67 179 10.90 +91.9CambrBc n CATC 1.92 2.3 ... 91.00 70.00 17 84.66 +6.1CamdnN s CAC 1.00f 2.1 24 47.86 37.10 34 47.43 +12.6Camtek h CAMT .56 7.1 12 8.74 4.17 88 7.85 +37.2CdnSolar CSIQ ... ... 5 19.09 11.37 1333 12.41 -26.4CancerGen CGIX ... ... ...dd 4.25 .82 45 .99 -46.5CantbryPk CPHC .28 1.8 24 17.72 10.70 1 15.35 -5.6CpStarFn n CSTR .04p ... 54 22.22 16.00 33 18.96 -8.7sCapellaEd CPLA 1.72 1.7 29 100.75 65.15 76 100.95 +30.4CapCtyBk CCBG .28 1.1 24 26.50 18.96 23 24.97 +8.8CapProd CPLP .32 10.4 17 4.00 2.98 199 3.07 -8.6CapSwst CSWC 1.16a 6.1 19 19.38 14.85 29 18.97 +14.6CapitalaF CPTA 1.00 12.0 ...cc 13.65 6.88 36 8.35 +14.7Capitala22 CPTAL 1.50 5.9 ... 26.15 24.13 5 25.27 +.3CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 437 13.60 +1.4Capricor CAPR ... ... ...dd 4.25 .63 127 1.38 -12.7CpstnTur rs CPST ... ... ...dd 1.90 .58 732 1.49 +92.9CarGurus n CARG ... ... ...cc 40.60 25.85 535 35.01 +16.8CaraThera CARA ... ... ...dd 28.50 11.11 725 16.86 +37.7CarbBlk n CBLK ... ... ... 35.00 22.56 1183 26.67 +11.4Carbonite CARB ... ... ...cc 41.25 18.55 604 38.15 +52.0CardiovSys CSII ... ... ... 33.11 20.58 224 31.74 +34.0Cardlytc n CDLX ... ... ...dd 25.71 11.10 72 24.44 +82.8Cardtronic CATM ... ... 12 34.90 15.80 464 26.01 +40.4CareTrust CTRE .82 4.9 33 19.86 12.73 888 16.77 +.1CareDx h CDNA ... ... ...dd 16.00 1.04 916 14.61 +99.0CareerEd CECO .30f 1.8 ...dd 16.67 8.10 1297 16.30 +34.9CarlyleGp CG 1.41e 6.3 9 25.90 18.20 368 22.35 -2.4CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 24 23.36 -7.9CaroFin s CARO .24 .5 24 45.58 30.65 367 44.70 +20.3CarolTrBk CART ... ... 30 10.00 7.00 26 8.09 -15.3Carrizo CRZO ... ... 29 30.31 11.10 4477 27.89 +31.1CarrolsRst TAST ... ... 18 13.58 9.90 217 13.40 +10.3CarverBc lf CARV ... ... 55 11.94 2.01 5 5.48 +88.4CasaSys n CASA ... ... 93 34.21 13.25 831 17.71 -.3CasellaW CWST ... ... ...dd 27.50 15.20 280 26.40 +14.7Caseys CASY 1.16f 1.1 29 128.51 90.42 809 106.67 -4.7sCassInfo CASS 1.04f 1.5 35 71.89 53.23 36 71.67 +23.1Catabasis n CATB ... ... ... 3.78 .86 1649 .87 -41.6CatalstB rs CBIO ... ... ...dd 37.00 3.11 1451 10.37 -24.0CatalystPh CPRX ... ... ...dd 4.51 2.09 656 3.18 -18.7Catasys n CATS ... ... ... 8.88 3.30 35 7.89 +110.4CathayGen CATY .96 2.2 20 45.59 34.00 258 42.68 +1.2CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 35 224.95 123.10 53 205.95 +35.0Cavium CAVM ... ... ...dd 92.66 56.96 635 83.01 -1.0CecoEnv CECE .30 5.0 ... 10.69 4.00 109 6.06 +18.1Celcuity n CELC ... ... ... 22.73 11.10 25 21.53 +13.6Celgene CELG ... ... 24 147.17 74.13 4404 79.14 -24.2Celgene rt CELGZ ... ... ... 1.61 .11 25 .40 -58.8tCelldexTh CLDX ... ... ...dd 3.26 .58 3879 .56 -80.4CellectBio n APOP ... ... ... 13.50 6.12 2 7.17 +2.4CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 2.06 .81 626 .75 -45.3Cellectis n CLLS ... ... ...dd 38.85 21.25 252 30.65 +5.1CallularBio CBMG ... ... ...dd 22.75 7.10 60 18.05 +60.4Celsion rs CLSN ... ... ...dd 6.06 1.24 416 3.07 +14.6CelsiusH n CELH ... ... ... 7.00 3.42 129 4.85 -7.6Celyad n CYAD ... ... ... 64.75 25.55 8 28.87 -33.0Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 21 2.24 -12.1Cemtrx pf CETXP .58t ... ... 7.62 4.20 4.76 -5.9CntRsDvA CDEV ... ... ... 22.14 14.19 2942 17.28 -12.7CntrStBk CSFL .40 1.3 ... 32.27 21.77 594 31.23 +21.4CEurMed CETV ... ... ...dd 5.20 3.70 88 3.85 -17.2CentrlFedl CFBK ... ... 27 2.75 2.00 7 2.41 -12.4CentGard lf CENT ... ... 22 44.54 30.26 111 41.90 +7.7CenGrdA lf CENTA ... ... ... 41.54 28.69 375 38.98 +3.4CntlVyCm CVCY .28 1.3 17 23.28 18.05 44 21.29 +5.5CentAl CENX ... ... 26 24.77 12.94 1695 16.83 -14.3CntyBcMA CNBKA .48 .6 ... 89.40 61.95 6 76.00 -2.9CentCas CNTY ... ... 39 9.85 6.28 104 8.62 -5.6CeragonN CRNT ... ... ... 4.15 1.64 388 3.70 +86.9Cerecor n CERC ... ... ...dd 5.74 .51 72 4.89 +52.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 30 73.86 52.05 987 59.93 -11.1CerusCp CERS ... ... ...dd 7.31 2.10 984 7.18 +112.4CescaTh rs KOOL ... ... ... 6.44 .42 1019 .47 -84.4Chaisma n CHMA ... ... ...dd 2.95 1.25 7 1.58 -7.4sChampO hrs CSBR ... ... ...dd 7.10 2.19 55 6.76 +74.2tChangyou CYOU ... ... 6 30.35 17.07 262 16.96 -31.7Chantic rs BURG ... ... ... 5.15 1.81 3 2.91 +10.6CharlsCol h CTHR ... ... ...dd 1.60 .80 9 1.06 -21.5ChartInds GTLS ... ... 51 74.27 32.04 502 61.92 +32.1ChartCm n CHTR ... ... 95 408.83 250.10 843 291.86 -13.1CharterFn CHFN .34f 1.4 25 26.01 15.81 60 25.14 +43.3ChkPoint CHKP ... ... 20 119.20 93.76 778 98.33 -5.1CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 160 4.11 -60.6tChckPnt n CKPT ... ... ... 10.50 2.75 132 2.62 -32.5sCheesecake CAKE 1.16 1.9 19 58.83 38.34 1422 59.83 +24.2ChefsWhs CHEF ... ... 56 30.32 11.85 127 28.00 +36.6Chembio CEMI ... ... ...dd 10.50 5.70 13 10.40 +26.8ChemFinl CHFC 1.12 1.9 20 59.83 43.61 221 58.86 +10.1ChemoCntx CCXI ... ... 43 15.08 5.42 354 11.50 +93.3ChemungF CHMG 1.04 2.1 24 56.83 37.30 5 50.02 +4.0tCherokee h CHKE .20 32.9 ...dd 7.75 .62 248 .61 -68.0ChkSoup n CSSE ... ... ...dd 13.26 6.19 8 10.44 +16.0ChkSoup pf CSSEP ... ... ... ChildPlace PLCE 2.00 1.5 30 161.65 94.95 397 131.85 -9.3Chimerix CMRX ... ... ...dd 5.94 4.17 559 4.84 +4.5ChAdvCns CADC ... ... ...dd 9.75 1.55 60 4.80 +11.6ChinAutLog CALI ... ... ... 8.77 1.50 13 2.55 -20.3ChinaAuto CAAS ... ... 7 5.90 4.04 5 4.30 -10.4ChinaBio CBPO ... ... 25 114.82 71.85 301 101.00 +28.2ChinCer rs CCCL ... ... ... 4.28 1.25 5 1.54 -35.6ChiCmCr h CCCR ... ... ... 4.00 .97 15 1.11 -19.3ChiCustR n CCRC ... ... ... 23.40 10.75 146 21.83 +28.0ChiFnOnl JRJC ... ... ...dd 4.14 1.32 34 1.95 -27.2ChinaHGS HGSH ... ... 3 4.48 1.18 69 1.74 +41.6ChnaIntNt n CIFS ... ... ... 66.10 10.81 141 16.74 -60.1ChinaJJ h CJJD ... ... ...dd 1.80 1.17 2 1.48 +19.2ChinLend h CLDC .32e 16.7 ... 6.24 1.66 5 1.92 -38.3ChinaNRes CHNR ... ... ... 4.23 1.88 3 2.15 -19.6ChiRecy rs CREG ... ... ... 9.39 .95 24 1.68 -40.0ChnaTcF rs CNTF ... ... ... 3.49 1.75 0 1.96 -24.3ChXDPlas CXDC ... ... 3 5.00 3.40 8 3.65 -20.7ChiCache lf CCIH ... ... ...dd 4.75 .72 47 1.15 -32.0 ChinaNt rs CNET ... ... ...dd 11.90 .90 72 2.68 +145.9ChipMOS IMOS 1.97e 13.2 19 21.90 13.49 61 14.89 -15.6ChromaDx n CDXC ... ... ... 7.24 2.86 330 3.61 -38.6ChrchllD CHDN 1.52f .5 35 314.60 178.85 57 299.40 +28.7ChuysHldg CHUY ... ... 33 31.45 18.00 202 31.20 +11.2CideraTh n CDTX ... ... ...dd 8.80 3.70 82 5.20 -23.5Cimpress CMPR ... ... ...cc 171.76 80.61 144 149.59 +24.8tCinnFin CINF 2.12 3.1 19 81.98 68.11 371 67.77 -9.6Cinedigm rs CIDM ... ... ... 3.00 1.11 40 1.52 +1.3Cintas CTAS 1.62f .9 35 194.09 123.42 313 189.46 +21.6Cirrus CRUS ... ... 14 66.87 34.78 542 37.62 -27.5Cisco CSCO 1.32f 3.1 22 46.37 30.36 20878 43.16 +12.7CitiTrends CTRN .32 1.1 22 32.49 17.43 100 28.01 +5.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 13 2.50 -34.2sCitiz&Nthn CZNC 1.08 4.0 23 26.86 22.00 18 26.82 +11.8CtzCmtyBc CZWI .20f 1.4 17 14.43 12.73 19 13.86 +2.7CitizFst CZFC .23e .9 17 26.83 20.15 3 25.68 +7.0CitizHold CIZN .96 4.2 17 26.00 21.18 11 22.75 -1.5CitrixSy s CTXS ... ... 30 109.43 73.34 1626 107.13 +21.7sCtyHld CHCO 1.84f 2.4 22 78.75 58.80 38 78.06 +15.7CivistaBcsh CIVB .28 1.1 19 25.71 18.82 33 25.06 +13.9Civista pf CIVBP 1.63 2.3 ... 80.00 60.80 72.00 -2.6Clarus CLAR ... ... ... 8.00 5.20 94 7.40 -5.7CleanEngy CLNE ... ... ...dd 3.52 1.31 1288 3.16 +55.7tClearOne CLRO .28 7.5 ...dd 10.20 3.80 37 3.75 -58.1ClrAllCGr n CACG ... ... ... 30.85 24.97 6 30.37 +9.0ClrDvStr n YLDE ... ... ... 29.07 25.33 27.74 +.3Cleareld CLFD ... ... 25 15.30 10.35 28 11.35 -7.3ClearsBio n CLSD ... ... ...dd 15.33 5.30 419 10.32 +47.4ClearSign CLIR ... ... ...dd 4.70 1.65 71 1.85 -48.6ClearS wt CLIRW ... ... ... 1.80 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 268 14.41 -24.1CleBio hrs CBLI ... ... ...dd 4.25 2.24 28 2.56 -36.2ClovisOnc CLVS ... ... ...dd 99.45 41.31 1045 47.33 -30.4CoDiagn n CODX ... ... ... 6.85 1.45 110 3.78 +43.2CoBizFncl COBZ .40f 1.8 34 23.48 15.79 503 21.91 +9.6sCoStar CSGP ... ... 95 419.16 242.76 258 415.09 +39.8CoastwayB CWAY ... ... 75 27.90 19.55 10 27.80 +31.1CocaBtl COKE 1.00 .8 33 249.54 125.08 45 131.88 -38.7CocrystP n COCP ... ... ... 6.45 1.61 201 4.04 -12.3CodaOct n CODA ... ... ... 6.56 3.28 2 3.85 -19.3sCodexis CDXS ... ... ...dd 16.78 4.60 493 15.80 +89.2CdrsVlly CVLY .62b 2.1 18 33.46 22.82 12 30.06 +9.2CoffeeH JVA ... ... 43 5.75 3.65 37 5.58 +31.1sCogentC CCOI 2.08f 3.8 ...cc 55.45 35.75 183 54.25 +19.8Cognex s CGNX .18 .4 35 72.99 39.90 922 45.42 -25.7CognizTch CTSH .80 1.0 24 85.10 65.60 2711 77.68 +9.4CohBar n CWBR ... ... ... 10.79 4.44 243 9.35 +88.1Coherent COHR ... ... 22 329.00 152.34 350 155.36 -45.0CoherusBio CHRS ... ... ...dd 17.80 8.05 588 16.30 +85.2Cohu COHU .24 .9 33 26.17 15.55 257 25.34 +15.4CollPlant n CLGN ... ... ... 8.99 4.70 1 5.70 -36.3CllctUnv CLCT .70 4.6 11 30.82 13.50 78 15.07 -47.4Collegium n COLL ... ... ...dd 29.90 9.01 384 27.85 +50.9Colliers CIGI .10 .1 26 78.60 46.60 14 75.20 +24.6ColonyBk CBAN .20 1.2 17 19.50 11.10 16.95 +16.1ColBnkg COLB 1.04f 2.4 22 48.06 35.67 244 43.40 -.1ColumFn n CLBK ... ... ... 17.73 15.30 559 17.28 +12.1sColuSprtw COLM .88 1.0 32 93.28 54.54 313 92.60 +28.8Colmbus CMCO .20f .5 ...cc 44.55 24.14 224 43.11 +7.8comScore n SCOR ... ... ... 25.69 22.76 20 24.21 -1.1Comcast s CMCSA .76 2.3 16 44.00 30.43 35031 32.79 -17.8CommScpe COMM ... ... 30 41.60 26.29 1183 29.38 -22.3CmcBMO CBSH .94f 1.4 21 67.42 49.43 232 66.43 +19.0CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 8 25.83 -2.0CmclVehcl CVGI ... ... 31 13.90 5.55 227 7.32 -31.5CommSys JCS .16 4.3 ...dd 4.79 3.18 8 3.76 +5.6CmtyBkTr ESXB ... ... 25 10.00 7.65 22 9.85 +20.9CmtyFinCp TCFC .40 1.1 21 40.69 32.06 16 37.35 -2.5tCommuFt n CFBI ... ... ... 14.47 10.95 6 10.92 -5.9CmtyHlt rt CYHHZ ... ... ... .05 .01 42 .01 +42.9sCmtyTrBc CTBI 1.32 2.5 19 52.62 40.33 100 52.60 +11.7CmtyWest CWBC .20f 1.7 17 12.97 10.00 1 11.70 +9.9CommVlt CVLT ... ... ... 72.65 48.35 286 70.65 +34.6Compugn CGEN ... ... ...dd 5.00 2.25 296 3.80 +52.0CmptrPr CPSI .40 1.2 53 34.25 27.60 137 33.00 +9.8CmpTask CTG .24 3.1 ... 9.62 4.90 49 7.79 +52.7CmstkH rs CHCI ... ... ... 6.58 1.20 42 2.94 +72.9Comtech CMTL .40 1.3 26 34.61 17.11 215 31.68 +43.2ConatusPh CNAT ... ... ...dd 7.95 3.22 679 4.99 +8.0ConcertPh CNCE ... ... ...dd 30.71 12.67 159 19.64 -24.1Conformis n CFMS ... ... ...dd 5.73 1.15 404 1.28 -46.2ConiferH n CNFR ... ... ...dd 7.45 5.00 14 6.10 +5.2sConmed CNMD .80 1.1 26 75.76 47.41 182 75.31 +47.8Conns CONN ... ... 53 37.95 16.50 278 35.90 +1.0ConnectOne CNOB .30 1.1 24 31.40 21.04 71 26.35 +2.3ConnWtrSv CTWS 1.25f 1.9 42 69.72 48.86 35 66.58 +16.0ConsolCom CNSL 1.55 12.1 ... 22.17 10.31 540 12.81 +5.1ConsolWtr CWCO .34 2.7 38 15.35 11.20 48 12.75 +1.9ConstAlph n CNAC ... ... ... 9.99 9.55 17 9.95 +2.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 8 10.26 +.7ConstAl rt CNACR ... ... ... .95 .25 .33 +6.5ConstPrt n ROAD ... ... ... 14.06 10.86 88 13.44 +11.1ConsuPtf CPSS ... ... 5 4.91 3.27 23 4.11 -1.0ContraFect CFRX ... ... ... 2.75 .80 136 2.48 +145.5ContraV rs CTRV ... ... ... 6.60 1.30 289 1.54 -46.5Control4 CTRL ... ... 41 35.99 19.03 222 24.84 -16.5ConvrgOn n CVON .02p ... ... 10.83 8.01 228 9.35 -6.3ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 201 3.49 -51.4sCopart s CPRT ... ... 38 60.40 30.30 1269 59.57 +37.9CorbusPhm CRBP ... ... ...dd 9.96 5.05 553 5.80 -18.3Corcept CORT ... ... 16 25.96 10.71 977 16.54 -8.4CoreMrk s CORE .40 1.8 28 38.20 17.10 901 22.57 -28.5Corium CORI ... ... ...dd 13.93 6.95 376 8.83 -8.1CorOnDem CSOD ... ... ...dd 53.75 33.24 333 51.63 +46.1CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 44.81 28 54.05 +2.2CorvusPh n CRVS ... ... ...dd 17.64 7.42 148 12.50 +20.7sCostco COST 2.28f 1.1 30 208.59 150.00 1815 209.96 +12.8CountrP rs CPAH ... ... ...dd 7.30 1.75 12 2.26 -29.6CountyBcp ICBK .28 1.0 17 33.94 23.30 13 28.47 -4.3CoupaSft n COUP ... ... ...dd 64.95 28.52 1125 63.99 +105.0Covenant CVTI ... ... 36 35.19 15.86 135 32.05 +11.6CowenInc s COWN ... ... 40 18.25 11.63 369 14.90 +9.2Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 39 25.07 -2.5tCowen33 n COWNL 1.94 7.8 ... 25.06 24.88 96 24.87 -.2CrackerB CBRL 5.00f 3.0 18 179.12 141.75 173 164.36 +3.4CraftBrew BREW ... ... 34 20.90 16.50 232 20.00 +4.2Cray Inc CRAY ... ... 68 28.60 17.35 200 25.25 +4.3CreditAcc CACC ... ... 17 377.82 236.50 66 368.78 +14.0CSVixMd rs TVIZ ... ... ...q 16.77 7.93 7 8.87 -1.1CSVixST rs VIIX ... ... ...q 23.92 10.84 234 14.43 +22.5CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 16 7.54 -4.6CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.55 17 8.64 -4.3CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 254 24.93 +5.6CSVS3xInG DGLD ... ... ...q 55.21 37.83 71 47.71 +9.4CS VS3xGld UGLD ... ... ...q 12.72 9.19 715 9.70 -12.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 91 75.96 -14.3CrS Crd n USOI 2.45e 8.9 ... 33.00 21.21 2 27.42 +2.9CS VSSilv USLV ... ... ...q 14.96 9.03 4076 9.51 -18.1Cree Inc CREE ... ... ...dd 50.68 20.50 610 48.01 +29.3Cresud CRESY .45e 2.7 ... 23.69 15.53 297 16.87 -23.6Criteo SA CRTO ... ... 26 53.79 21.00 2061 32.91 +26.4Crocs CROX ... ... ...dd 19.54 7.14 682 18.89 +49.4CronosGp n CRON ... ... ... 10.39 5.12 8143 7.67 +.7CrssCtryHl CCRN ... ... 22 14.65 9.07 341 12.41 -2.7CrownCfts CRWS .32 5.7 18 7.54 5.40 14 5.65 -12.4CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2sCryoPort rs CYRX ... ... ...dd 14.90 4.25 297 14.74 +71.6Ctrip.com s CTRP ... ... 29 60.65 40.13 4257 49.00 +11.1CueBioph n CUE ... ... ... 17.99 10.30 95 12.44 +7.0CumbldPh CPIX ... ... ...dd 7.96 5.53 62 6.00 -18.5Curis rs CRIS ... ... ... 11.35 2.07 625 2.14 -38.9Cutera CUTR ... ... 43 56.05 23.35 212 43.35 -4.4Cyanotch h CYAN ... ... ...dd 5.78 3.25 3 4.05 +3.5CybrOpt CYBE ... ... 93 25.69 11.35 108 17.75 +18.3CyberArk CYBR ... ... 87 67.65 39.34 686 63.66 +53.8Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 6.75 -8.8Cyclacel rs CYCC .15p ... ...dd 4.52 1.28 84 1.50 -13.8CymaBay CBAY ... ... ...dd 15.59 4.82 1354 13.85 +50.5CypSemi CY .44 2.6 29 18.87 12.50 3428 17.19 +12.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 18 2.75 +10.0CyrusOne CONE 1.84 3.2 91 65.73 43.49 681 58.03 -2.5CytRx rs CYTR ... ... ... 5.99 1.23 239 1.27 -24.9Cytokinetic CYTK ... ... ...dd 15.95 6.75 458 8.20 +.6CytomX n CTMX ... ... ...dd 35.00 13.09 275 24.85 +17.7Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.10 1.62 253 2.04 -32.5Cytosorbnt CTSO ... ... ... 12.35 3.60 308 11.00 +69.2D -:tDBV Tech DBVT ... ... ... 50.57 20.00 340 19.65 -20.1sDFB Hlt n DFBH ... ... ... 9.75 9.65 1 9.80 +1.0DFB Hlt un DFBHU ... ... ... 10.20 10.00 5 10.12 +1.2DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 4.99 30 5.46 -11.4DMC Globl BOOM .08 .2 ...dd 48.25 12.40 296 44.60 +78.0DNB Fncl DNBF .28 .8 15 37.15 30.00 12 34.75 +3.1DSP Gp DSPG ... ... ...cc 13.95 10.80 268 11.85 -5.2DXP Ent DXPE ... ... 39 43.21 24.86 60 39.10 +32.2DailyJourn DJCO ... ... ...cc 250.95 195.00 4 239.60 +4.1Daktronics DAKT .28 3.3 37 10.86 7.85 138 8.53 -6.6DareBio rs DARE ... ... ... 12.40 .74 163 1.32 -39.0DarioHlth DRIO ... ... ... 3.64 1.32 237 1.46 -8.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.45 24 9.74 +5.2Daseke n DSKE ... ... ... 14.52 8.16 401 10.10 -29.3Daseke wt DSKEW ... ... ... 2.08 .93 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 48 6.31 -47.6Datawatch DWCH ... ... ...dd 12.65 7.70 43 9.20 -3.2DaveBuster PLAY ... ... 18 69.99 37.85 960 52.43 -5.0DavidsT g n DTEA ... ... ...dd 6.40 3.20 37 3.60 -7.7DavSelFn n DFNL ... ... ... 25.62 21.15 16 23.96 DavSelEq n DUSA ... ... ... 25.32 20.72 13 24.32 +3.9DavSelW n DWLD ... ... ... 28.88 21.99 80 26.63 +1.5DawsonGeo DWSN .05p ... ...dd 8.11 3.52 128 7.44 +57.2Deciphera n DCPH ... ... ... 45.61 15.15 273 44.95 +98.3DelFriscos DFRG ... ... ...dd 18.85 11.70 194 12.95 -15.1DelTaco TACO ... ... 11 15.99 10.00 237 12.95 +6.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.84 .78 649 .75 -30.9DeltaTch h DELT ... ... ... 4.70 .91 75 1.09 +2.8DenaliTh n DNLI ... ... ... 25.79 14.72 293 17.00 +8.7Dennys DENN ... ... 30 17.75 10.87 170 16.39 +23.8Dentsply XRAY .35 .8 ...dd 68.98 41.64 2511 44.57 -32.3Depomed DEPO ... ... ...dd 11.27 4.31 1791 7.24 -10.1Dermira DERM ... ... ...dd 31.59 6.98 579 10.75 -61.3DescSys DSGX ... ... 93 31.95 23.40 261 31.50 +10.9DestMatrn DEST .80 13.7 ...dd 6.62 1.02 374 5.84 +96.6Dest XL DXLG ... ... ...dd 2.75 1.45 43 2.00 -9.1Deswell DSWL .28 9.0 ...dd 3.64 2.04 7 3.11 +14.3Determine DTRM ... ... ...dd 2.84 1.23 5 1.69 -6.1DexCom DXCM ... ... ...dd 102.10 42.62 1024 99.74 +73.8DiamHill DHIL 7.00e ... 14 219.90 183.34 7 198.66 -3.9DiambkEn FANG .13p ... 24 138.14 82.77 2061 123.73 -2.0DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 1069 1.73 -57.4DicernaPh DRNA ... ... ...dd 15.80 2.69 671 13.08 +44.9DifferBr rs DFBG ... ... ...dd 2.20 .70 17 .90 -5.6DiffusP hn DFFN ... ... ...dd 3.04 .42 162 .54 -54.2DigiIntl DGII ... ... 50 14.70 8.50 189 14.00 +46.6Digimarc DMRC ... ... ...dd 41.75 22.85 71 30.00 -17.0Digirad DRAD .22 12.9 ...dd 4.45 1.25 14 1.70 -34.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 5 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 .98 535 1.61 -10.1DimeCBc DCOM .56 2.8 20 22.65 17.75 133 20.35 -2.9sDiodes DIOD ... ... 39 37.37 23.51 300 36.93 +28.8DiscIncA DISCA ... ... 14 28.43 15.99 6058 27.94 +24.8DiscIncB DISCB ... ... 15 48.85 19.25 2 29.80 +20.2DiscIncC DISCK ... ... 13 27.15 14.99 2959 25.94 +22.5DishNetw h DISH ... ... 16 66.50 28.80 3458 33.75 -29.3Diversicre DVCR .22 3.1 18 12.25 6.45 22 7.00 -30.1DivrsRest SAUC ... ... 2 2.84 1.12 19 1.24 -22.6DixieGrp DXYN ... ... ...dd 4.75 2.25 2 2.35 -39.0DocuSign n DOCU ... ... ... 66.80 37.00 3206 57.59 +45.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 41

DgssInt A n DOGZ ... ... ... 6.40 3.55 17 4.09 -30.7DollarTree DLTR ... ... 12 116.65 66.01 2818 86.22 -19.7DolphEnt hn DLPN ... ... ... 5.77 2.47 12 3.55 -1.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.1 25 18.25 13.28 71 14.00 -19.1tDonegalB DGICB .50f 3.7 27 15.91 12.85 2 13.55 -11.0DorchMin DMLP 1.41e 7.4 19 20.93 13.90 17 19.10 +25.7Dorman DORM ... ... 23 83.60 56.36 88 71.76 +17.4DovaPh n DOVA ... ... ... 37.00 16.98 151 30.07 +4.4DragVic n LYL ... ... ... 14.99 3.09 2 3.65 -16.2DrprOkw n DOTA ... ... ... 10.00 9.71 150 9.97 +1.9DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 5 .51 +2.0DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.21 98 1.26 -69.1Dropbox n DBX ... ... ... 43.50 27.75 7138 35.69 +25.3DryShips s DRYS .14e ... 1 47.25 .98 4779 5.78 +63.7sDuluthH n DLTH ... ... 33 22.90 15.13 326 22.69 +27.1sDunkin DNKN 1.39 2.0 29 69.61 50.89 1971 69.33 +7.5DurectCp DRRX ... ... ...dd 2.55 .75 681 1.98 +114.8Dynasil DYSL ... ... 9 2.06 1.09 6 1.39 +17.8Dynatronic DYNT ... ... ...dd 3.55 2.10 5 3.00 +4.0DynavaxT DVAX ... ... ...dd 24.45 7.95 871 15.90 -15.0E -:E-Trade ETFC ... ... 26 66.46 36.09 1969 65.21 +31.6eBay s EBAY ... ... 26 46.99 33.95 11581 38.01 +.7eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 36 26.28 -2.4EDAP TMS EDAP ... ... ... 4.25 2.07 155 3.28 +14.3eHealth EHTH ... ... ...dd 28.59 13.61 88 23.29 +34.1EMC Inc s EMCI .88 3.1 20 32.19 24.51 16 27.97 -2.5ENDRA n NDRA ... ... ... 5.88 1.55 52 2.51 -48.4ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 41 1.24 +42.5ESSA Bcp ESSA .36 2.3 23 16.80 14.16 10 15.57 -.6EtfLonCanc CNCR ... ... ... 32.32 21.63 20 25.79 +8.5EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 26.93 +3.2EtfValidea VALX ... ... ...q 30.43 26.27 30.18 +4.1IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.96 -1.0EVO Pay n EVOP ... ... ... 23.40 19.00 291 21.26 +11.8EXFO g EXFO ... ... ...dd 5.35 3.17 34 3.20 -26.4teXp Wrld n EXPI ... ... ...dd 19.00 12.90 109 12.61 -18.1EagleBncp EGBN ... ... 19 69.80 46.20 75 62.70 +8.3EagBcMT EBMT .36 1.8 16 21.95 17.35 5 19.60 -6.4EagleBkS rs EGLE ... ... ...dd 6.07 4.18 451 5.88 +31.3EaglFnB n EFBI .22p ... ... 19.57 14.50 1 16.48 +1.9EaglePhm EGRX ... ... 38 84.20 45.05 251 75.65 +41.6EstWstBcp EWBC .80 1.1 20 73.98 52.86 542 69.99 +15.1EastrAcq n EACQ ... ... ...cc 10.35 9.25 10.28 +1.8EastrAc wt EACQW ... ... ... .97 .27 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 41 31.50 24.00 4 30.20 +15.5EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9sEastsDist n EAST ... ... ... 8.00 3.35 74 8.89 +120.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 52.80 165 79.25 Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.20 -24.2EchoGLog ECHO ... ... 76 32.95 13.00 348 31.80 +13.6tEchoStar SATS ... ... 13 62.50 45.12 459 45.23 -24.5Eco-StimE ESES ... ... ...dd 1.74 .76 22 .80 -36.5EcologyEn EEI .40 3.2 ...dd 14.45 10.25 2 12.40 +18.1EdgeTher n EDGE ... ... ...dd 17.77 .84 609 1.11 -88.2Edgewater EDGW ... ... ...dd 7.30 4.25 7 5.65 -9.5EditasM n EDIT ... ... ...dd 45.02 15.28 934 39.78 +29.5EducDevel EDUC .40f 2.1 32 27.93 9.25 6 18.75 -1.1eGain EGAN ... ... ...dd 14.13 1.50 291 12.70 +141.9EgaletCp EGLT ... ... ...dd 2.95 .42 181 .45 -55.5EidosThr n EIDX ... ... ... 24.75 18.10 649 21.94 -5.1EigerBio rs EIGR ... ... ...dd 18.00 6.35 62 13.90 -.4EksoBio n EKSO ... ... ...dd 4.77 1.02 354 1.72 -19.2ElPolLoc h LOCO ... ... 69 14.70 9.05 235 11.15 +12.6ElbitIm rs EMITF ... ... ... 3.24 1.90 2 2.22 -21.8ElbitSys ESLT 1.76 1.5 20 153.13 111.01 21 119.60 -10.3EldorRsts ERI ... ... 57 46.45 18.80 659 43.85 +32.3ElectSci ESIO ... ... 8 27.72 7.50 665 17.38 -18.9ElectroSen ELSE ... ... 33 5.24 2.96 2 3.98 -1.7ElectArts EA ... ... 32 147.13 99.63 1454 143.15 +36.3EFII lf EFII ... ... ... 49.99 25.28 233 33.95 +15.0ElmiraSB ESBK .92b 4.5 17 20.55 18.00 3 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 11.11 243 18.81 +65.0EltekLtd rs ELTK ... ... ... 8.95 2.65 1 3.99 -2.2EmclaireF EMCF 1.12 3.3 18 35.77 26.50 3 34.30 +13.0Emcore EMKR 1.50e ... ...cc 12.20 4.40 218 5.40 -16.3EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.54 +57.4EmpirRst rs NYNY ... ... ...dd 30.98 15.88 8 19.05 -29.4EnantaPh ENTA ... ... 67 122.43 33.15 270 118.99 +102.8EncoreCap ECPG ... ... 11 52.00 37.30 227 38.20 -9.3EncorW WIRE .08 .2 16 58.70 37.30 57 49.90 +2.6Endo Intl ENDP ... ... ...dd 12.54 5.27 4336 9.30 +20.0Endocyte ECYT ... ... ...dd 15.45 1.17 1364 14.12 +229.9Endologix ELGX ... ... ...dd 6.72 3.75 671 5.75 +7.5EndurIntl EIGI ... ... ...dd 10.00 6.95 766 9.60 +14.3Energous WATT ... ... ...dd 33.50 6.91 504 15.99 -17.8EngyFocus EFOI ... ... ...dd 3.46 1.51 2 2.20 -10.2EnrgyRec ERII ... ... ...cc 11.30 6.13 226 8.14 -7.0EnrgXXi hn EGC ... ... ...dd 23.49 3.41 1641 8.95 +55.9Enphase ENPH ... ... ...dd 6.54 .76 2759 6.22 +158.1EnsignGp s ENSG .18 .5 31 40.09 18.75 462 38.52 +73.5EnstarGp ESGR ... ... 19 237.30 183.85 37 214.05 +6.6EntegraFn ENFC ... ... 22 30.70 22.00 29 27.15 -7.2Entegris ENTG .28 .8 31 39.55 21.78 808 35.90 +17.9EntBcpMA EBTC .58 1.4 23 44.14 30.00 12 41.30 +21.3EntFinSv EFSC .44 .8 20 57.05 36.65 54 55.80 +23.6Epizyme EPZM ... ... ...dd 21.40 11.15 328 15.00 +19.5ePlus s PLUS ... ... 25 99.80 67.65 62 95.45 +26.9Equinix EQIX 9.12f 2.2 ...cc 495.35 370.79 999 419.00 -7.6EquitFin n EQFN .20p ... ... 10.95 9.92 0 10.60 -2.8EqtyBcsh n EQBK ... ... 27 44.26 29.66 112 43.13 +21.8Ericsson ERIC .13e 1.7 ... 8.05 5.52 4693 7.71 +15.4ErieInd ERIE 3.36 2.8 29 129.73 106.63 25 118.84 -2.5ErytechP n ERYP ... ... ... 30.56 17.50 1 17.99 -18.3Escalade ESCA .50 3.6 14 14.60 11.65 10 14.00 +13.8Esperion ESPR ... ... ...dd 82.68 33.06 1102 38.28 -41.9EsqFnHld n ESQ ... ... ... 29.45 14.51 28 26.21 +32.8EssaPh gs EPIX ... ... ... 13.64 2.00 2 3.90 -11.0Essendant ESND .56 4.1 ...dd 15.30 7.20 275 13.63 +47.0EstreAm n ESTR ... ... ... 13.38 8.39 8.62 -.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 64 44.78 13.58 6902 43.60 +113.2EuroTech CLWT ... ... ... 8.45 2.00 58 4.80 +45.0Euronet EEFT ... ... 20 101.07 70.67 330 88.43 +4.9Euroseas rs ESEA ... ... ... 2.73 1.21 28 1.63 -4.3EveloBio n EVLO ... ... ... 16.75 11.30 163 13.72 -15.6Ever-Glory EVK ... ... 7 4.50 1.96 4 3.75 +59.6Everbrdg n EVBG ... ... ...dd 53.42 21.56 486 48.59 +63.5EvrspnTc n MRAM ... ... ...dd 25.39 6.40 205 9.25 +23.3EvineLive EVLV ... ... ... 1.62 .76 438 1.22 -12.9EvofemBio EVFM ... ... ...dd 12.56 .30 49 3.32 +70.3Evogene EVGN ... ... ...dd 5.75 2.66 7 3.05 -.7EvokePhm EVOK ... ... ...dd 4.09 1.85 16 2.65 +17.3Evolus n EOLS ... ... ...dd 39.50 6.75 149 31.94 +177.7EvolvgSys EVOL .44 13.6 9 5.85 3.15 7 3.23 -31.4ExOne XONE ... ... ...dd 13.44 6.16 296 7.92 -5.7ExactSci h EXAS ... ... ...dd 71.60 32.42 2538 68.82 +31.0ExelaTch n XELA ... ... ...dd 10.00 4.15 278 5.08 -1.4Exelixis EXEL ... ... 25 32.50 18.50 2210 20.36 -33.0ExlSvcHld EXLS ... ... 42 64.34 52.50 150 59.07 -2.1Expedia EXPE 1.20 1.0 56 161.00 98.52 1219 123.63 +3.2ExpdIntl EXPD .90f 1.2 26 78.16 54.32 737 75.17 +16.2Exponent s EXPO ... ... 60 52.63 28.48 154 49.60 +39.5ExpScripts ESRX ... ... 10 85.07 55.80 3305 79.36 +6.3ExtrOilGs n XOG ... ... ... 17.42 10.28 1510 14.19 -.8ExtrmNet EXTR ... ... ...dd 15.55 8.10 1539 8.64 -31.0EyePtPh EYPT ... ... ...dd 2.88 .93 272 1.95 +80.6EyegatePh EYEG ... ... ... 1.47 .29 916 .57 -46.7Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 7.32 16 8.03 -19.1Ezcorp EZPW ... ... 17 15.10 7.55 623 12.55 +2.9F -:F5 Netwks FFIV ... ... 24 183.27 114.63 633 180.20 +37.3FAT Br n FAT .12p ... ... 13.99 5.54 12 7.59 -14.9FFBW n FFBW ... ... ... 12.50 10.30 11 11.00 -.2FLIR Sys FLIR .64 1.2 32 55.72 33.95 824 54.22 +16.3FNB Bnc s FNBG .52 1.4 ... 39.45 25.52 9 38.38 +5.2FNCB Bc n FNCB .04p ... ... 10.00 8.01 2 9.00 -2.7FRP Hldgs FRPH ... ... 21 64.15 41.90 14 62.25 +40.7FS Bncp FSBW .56f 1.0 13 61.51 42.77 24 58.62 +7.4FSB Bcp n FSBC ... ... ... 18.23 14.60 17.70 +4.1FTD Cos FTD ... ... ...dd 20.65 3.46 254 5.61 -22.0Facebook FB ... ... 38 203.55 147.80 18906 201.50 +14.2FDaves DAVE ... ... ...dd 9.65 3.40 62 6.60 +.8Fanhua FANH .65e 1.9 57 38.24 8.21 214 33.50 +54.9FarmerBrs FARM ... ... ...dd 35.05 23.60 51 30.20 -6.1FarmMer s FMAO .56f 1.3 23 46.00 24.44 15 42.34 +3.8FarmCB FFKT .50 .9 23 55.05 32.60 15 54.00 +40.3sFarmersNB FMNB .28 1.7 19 16.65 12.80 41 16.20 +9.8FaroTech FARO ... ... ...dd 65.35 32.25 87 53.35 +13.5Fastenal FAST 1.48 2.9 24 58.74 39.79 3135 50.88 -7.0FateThera FATE ... ... ...dd 14.45 2.52 530 13.08 +114.1Fauquier FBSS .48 2.3 41 22.25 17.24 0 20.85 -4.8FedNatHld FNHC .32 1.4 20 24.37 9.78 89 22.46 +35.5FedlStAc n FSAC ... ... ...dd 9.84 9.65 9.77 +.6FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 47 10.40 +1.5FenncPhr n FENC ... ... ... 14.99 7.55 195 10.43 +4.1Ferrogl n GSM .16 1.8 ... 17.61 8.75 459 9.05 -44.1Fibrocll rs FCSC ... ... ... 23.18 2.21 3352 3.31 +3.4sFibroGen FGEN ... ... ...dd 64.25 29.30 650 64.40 +35.9FidD&D n FDBC .96 1.7 ... 61.70 33.09 9 57.02 +38.1sFidNasdIdx ONEQ 2.29e .8 ...q 305.92 239.20 28 302.45 +11.6FidelSo LION .48 1.8 18 26.90 20.28 128 26.68 +22.4FidusInvst FDUS 1.56a 10.8 9q 17.49 12.63 143 14.47 -4.7FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 0 26.25 +5.0FiestaRst FRGI ... ... ...dd 27.90 15.50 271 27.05 +42.4FifthThird FITB .72f 2.4 9 34.67 24.58 5216 30.63 +1.0FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 20 27.48 -3.651job JOBS ... ... ...dd 114.63 42.60 190 104.63 +71.9FinTcII n FNTE ... ... ... 11.76 9.70 12 10.01 +.9FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8FinclEngin FNGN .32 .7 51 44.95 24.45 930 44.85 +48.0FnclInst FISI .96 2.8 17 34.35 25.65 70 33.95 +9.2Finisar FNSR ... ... ...dd 28.84 14.25 1965 17.72 -12.9FinjanH FNJN ... ... 3 4.06 1.66 505 3.08 +42.6FireEye FEYE ... ... ...dd 19.36 13.40 2910 16.56 +16.6FstBcpME FNLC .96 3.2 17 32.33 25.00 19 29.61 +8.7FtBcpNC FBNC .40 .9 25 42.94 29.59 78 42.31 +19.8FstBcMiss FBMS .20f .6 22 35.70 26.05 46 35.45 +3.7FstBkNJ FRBA .12 .9 30 14.95 11.15 103 13.45 -2.9FstBusey rs BUSE .80f 2.4 22 33.22 27.33 162 32.88 +9.8FBusnFn s FBIZ .56 2.1 19 26.95 20.57 39 26.25 +18.7FrstCap FCAP .92 2.3 20 43.02 29.81 9 40.00 +8.9FtChoBc n FCBP ... ... ... 33.50 27.17 22 28.67 +3.3FCtzBA FCNCA 1.40 .3 21 463.44 323.74 48 424.12 +5.2FCmtyBsh FCBC .72a 2.1 22 36.09 24.02 28 33.93 +18.1FCmtyCp FCCO .40 1.7 24 26.25 19.50 53 24.05 +6.4FtConnBcp FBNK .68f 2.2 24 31.78 23.25 404 31.55 +20.71stCnstBn FCCY .24 1.1 18 27.00 16.15 57 21.85 +19.4FstDeFn FDEF 1.20 1.9 17 64.84 47.01 28 63.90 +23.0FFnclOH FFBC .76 2.3 21 33.70 22.80 512 32.50 +23.3FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 56.35 37.31 193 54.05 +20.0FstFnIN THFF 1.02 2.3 19 50.20 39.55 28 45.05 -.7FstFnNwst FFNW .32f 1.6 22 21.82 13.13 39 19.96 +28.7FstFound s FFWM ... ... 24 20.43 15.88 388 20.23 +9.1FstGtyBc n FGBI .64b 2.4 ... 29.50 22.34 11 27.09 +8.4FsHawaii n FHB .96 3.2 ... 32.36 26.30 475 30.36 +4.0FIntntBcp INBK .24 .7 14 42.40 26.30 109 34.85 -8.7FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 0 25.70 -3.1FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 156 43.40 +8.4FstMerch FRME .88f 1.8 21 49.19 37.09 199 47.65 +13.3FstMidIll FMBH .68a 1.6 18 42.46 30.01 46 41.36 +7.3FMidBc FMBI .44 1.6 21 27.40 20.50 420 26.75 +11.4FstNwBc n FNWB ... ... 45 18.35 15.04 14 16.37 +.4FstSavFin FSFG .60 .8 20 80.01 51.00 11 73.13 +28.3 FstSolar FSLR ... ... 32 81.72 35.35 1960 52.31 -22.5s1stSource SRCE .96f 1.7 21 56.72 44.59 24 56.19 +13.6FTNDXTc QTEC .58e .7 ...q 83.42 61.64 117 79.66 +10.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 14 28.78 -1.9FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.41 +2.0FT AsiaPc FPA 1.01e 3.1 ...q 38.10 32.24 141 32.99 -7.6FT Europe FEP .65e 1.7 ...q 42.49 34.45 306 38.79 -.7FT LatAm FLN 2.01e 11.4 ...q 23.27 17.33 2 17.69 -13.4tFT Brazil FBZ 1.62e 14.1 ...q 18.24 11.90 6 11.53 -25.7FT China FCA .68e 2.2 ...q 34.79 22.88 1 30.40 +2.4FT Japan FJP .77e 1.4 ...q 63.38 51.72 11 56.05 -6.4FT SKorea FKO .59e 2.3 ...q 32.08 26.10 0 26.14 -11.5FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 146 60.56 -2.9FT EmMkt FEM .64e 2.4 ...q 31.32 22.90 181 26.33 -5.6FT Germny FGM 1.04e 2.2 ...q 55.51 42.81 75 47.34 -7.5FT Canada FCAN .29e 1.1 ...q 27.35 22.41 1 25.90 -2.3FT UK FKU 1.57e 3.9 ...q 43.39 35.33 2 40.65 +2.0FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 58 50.01 -5.2FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 41.36 -2.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 36.29 238 38.83 -10.4FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 2 41.86 -5.7FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.64 253 42.54 -3.1FstT BICK BICK .34e 1.2 ...q 33.60 25.37 27 27.63 -8.5FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.82 -1.0FtTrMun n MCEF ... ... ... 19.39 17.65 17.82 -4.9FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 25 49.10 -3.3FTNsdGrid GRID .19e .4 ...q 53.73 43.00 2 49.54 -2.9FTMltAInc MDIV 1.20e 6.6 ...q 19.49 17.60 95 18.32 -3.6FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 74 35.96 +2.2FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 137 51.11 -1.0tFTIntlMltA YDIV .99e 5.8 ...q 19.83 17.27 10 17.14 -8.0FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 11 22.95 -1.5FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 7 49.21 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 7 22.65 -1.8FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 669 59.96 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 214 30.64 +2.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 39 30.59 +6.8FT DWF5 FV .18e .6 ...q 31.03 24.61 127 30.57 +10.9FT AmIndR AIRR .08e .3 ...q 28.40 22.38 7 26.92 -1.8FT AI Rob n ROBT .07p ... ... 30.96 28.50 4 30.16 +4.9FT US Eq RNDV .35e 1.6 ... 23.04 19.30 2 21.44 -1.2FT SmCap RNSC .22e 1.0 ... 23.22 19.03 1 23.01 +6.9FT MdCap RNMC .19e ... ... 22.75 19.19 2 22.29 +2.7FT LgCap RNLC .18e ... ... 23.11 19.67 2 22.03 +1.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 8 50.33 -3.5FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.62 -1.2FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.84 -2.6FTNsSem ef FTXL .14e .4 ... 36.21 24.11 4 33.57 +10.8FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 0 23.58 +10.0FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.08 +3.2FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 33 24.10 +14.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.83 -4.6FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 150 29.77 +1.4FTDorW n FVC .17e .6 ... 28.96 22.93 59 28.49 +11.0FT DWInt IFV .32e 1.5 ...q 24.24 19.49 340 21.19 -4.8FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.68 7 37.87 -10.2FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 0 50.26 -.4FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 6 57.70 -4.7FT RivDev RFDI 1.09e 1.8 ... 68.99 59.54 39 61.79 -3.6FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 46 67.43 -4.3FT RivEur RFEU .95e 1.5 ... 70.58 60.56 11 62.75 -4.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.00 -3.1FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 110 52.00 +1.9FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 50.95 +4.8FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 15 19.88 -2.1FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 35.32 +6.7FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 4 29.20 +1.5FTCloudC SKYY .13e .2 ...q 55.46 38.88 563 54.77 +19.4FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.48 4 38.44 -8.9FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 8 26.31 -6.5FT GblNRs FTRI .45e 3.6 ...q 13.25 10.89 1 12.37 -.1FT Cybersc CIBR .03e .1 ...q 27.84 20.59 168 27.17 +17.5FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 2 35.90 +1.4tFTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 108 47.86 -.4FTTactHY HYLS 2.64 5.6 ...q 49.76 47.19 74 47.51 -2.2FT GlbCmd FTGC .26e ... ...q 21.88 18.97 39 20.51 -1.0FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 99 52.70 -1.5FTNDXEq QQEW .27e .4 ...q 63.55 52.67 31 62.00 +7.0FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 128 57.29 +9.3FTSmartph FONE .86e 1.7 ...q 55.89 47.30 4 49.63 -4.9FstUSBcsh FUSB .08 .7 35 14.38 10.52 0 11.50 -10.2FstUtdCp FUNC .36 1.5 22 24.32 14.45 66 23.30 +33.9First LI s FLIC .60 2.3 10 33.50 23.30 73 26.30 -7.7sFsthdTech SVVC ... ... ...q 15.25 7.29 51 15.36 +71.4FstSvc n FSV .54 .7 40 74.71 61.60 17 74.10 +6.0Fiserv s FISV ... ... 36 76.98 59.85 1339 75.78 +15.6FiveBelow FIVE ... ... ...cc 103.99 44.30 888 97.46 +47.0FivePrime FPRX ... ... ...dd 48.87 15.66 233 17.13 -21.9FiveStar FVE ... ... ...dd 1.80 1.05 10 1.45 -3.3Five9 FIVN ... ... ...dd 39.55 19.53 786 37.71 +51.6Flex Ltd FLEX ... ... 15 19.71 12.93 6697 14.50 -19.4FlexPhm n FLKS ... ... ...dd 8.98 1.04 341 1.12 -67.9FlxGlbImp ESGG ... ... ... 101.95 85.30 1 95.18 +.2FlxUS Imp ESG ... ... ... 70.00 56.50 1 64.92 +2.0FlxRAstAlo ASET ... ... ... 29.37 26.74 0 27.87 -3.1FlxUSQLgC QLC ... ... ...q 35.78 29.39 10 34.33 +3.0tFlxUSLgCp LKOR .41e ... ...q 55.13 49.50 1 49.43 -9.8FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 48.81 -4.1FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.09 -2.0FlexSh n FPAY ... ... ... 6.56 2.62 2 3.01 -20.8FlexionTh FLXN ... ... ... 32.25 17.07 336 27.10 +8.2Flexstl FLXS .88 2.2 ... 57.79 34.74 13 39.57 -15.4Fluent Inc FLNT ... ... ... 6.95 2.05 250 2.90 -34.1Fluidigm FLDM ... ... ...dd 8.38 2.52 213 5.24 -11.0FlushFn FFIC .80 2.9 20 31.45 24.59 83 27.49 Foamix FOMX ... ... ... 7.45 4.15 105 5.05 -16.0Fonar FONR ... ... 11 33.90 21.10 19 27.20 +11.7ForeScTc n FSCT ... ... ...dd 37.81 21.56 597 35.28 +10.6ForshtAut n FRSX ... ... ... 11.27 2.44 21 3.33 -17.3FormFac FORM ... ... 37 18.65 11.10 311 14.10 -9.9FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.80 -6.8ForrestR FORR .80 1.9 55 47.75 36.95 45 43.10 -2.5Forterra n FRTA ... ... 58 12.30 3.02 270 9.82 -11.5Fortinet FTNT ... ... ...cc 66.32 35.44 1038 64.74 +48.2FortressBio FBIO ... ... ...dd 5.54 2.79 163 3.24 -18.8FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 0 21.65 -4.8ForwrdA FWRD .60 .9 28 64.80 49.88 373 63.38 +10.3Forward h FORD ... ... 29 4.45 1.02 1518 1.72 +39.8ForwdPh FWP 23.12e ... ... 9.70 1.63 7 2.80 -23.9sFossil Grp FOSL ... ... ...dd 30.03 5.50 1656 31.08 +300.0Foster FSTR .16 .6 ...dd 30.30 17.00 45 24.90 -8.3FndtnMed FMI ... ... ...dd 137.20 31.70 1175 136.40 +100.0FoxFactory FOXF ... ... 33 46.80 31.70 200 46.10 +18.7Francesca FRAN ... ... 39 11.53 4.51 1331 7.72 +5.6FrankElec FELE .48f 1.0 27 48.80 37.60 164 45.90 FredsInc FRED .24 10.6 ...dd 13.15 1.30 1854 2.27 -44.0FrghtCar lf RAIL .36 2.3 ...dd 20.46 12.53 75 15.94 -6.7FreqElec FEIM ... ... ...dd 10.59 7.51 1 8.09 -13.6Freshpet FRPT ... ... ...dd 25.25 14.10 196 24.60 +29.8Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 96.0 ... 15.70 6.03 3645 11.59 +69.6Frontr rs FTR 2.40 35.8 ... 20.55 6.08 10909 6.70 -.9FuelTech FTEK ... ... ...dd 1.83 .71 31 1.10 -1.7FuelCell rs FCEL ... ... ...dd 2.49 1.11 6208 1.37 -19.4FulgentG n FLGT ... ... ... 7.90 2.73 9 4.46 +1.8FulingGbl n FORK ... ... ... 6.00 3.10 8 3.25 -17.7FullHseR FLL ... ... ...dd 4.10 2.32 7 3.33 -14.4FultonFncl FULT .48 2.8 17 19.55 16.45 708 17.10 -4.5Funko n FNKO ... ... 60 12.37 5.81 134 11.38 +71.1FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 18 2.12 -49.2FuweiF rs FFHL ... ... ...dd 4.93 2.39 19 3.02 +2.7G -:GWilliFood WILC ... ... 21 7.66 5.11 6.82 -5.1G1Thera n GTHX ... ... ... 52.76 12.04 811 49.37 +148.8GCI Lb A n GLIBA ... ... ... 55.47 41.33 439 44.60 -18.5GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 4 24.01 +5.5GDS Hld n GDS .46p ... ... 45.88 8.20 631 43.02 +90.9GSE Sy GVP ... ... 14 3.65 2.35 7 3.22 -.8GSI Tech GSIT ... ... ...dd 8.94 6.05 60 7.45 -6.4GSV Cap GSVC ... ... 6 9.39 3.83 119 7.29 +33.8GTY Tch n GTYH ... ... ...cc 10.22 9.75 0 10.11 +1.8GTY Tc un GTYHU ... ... ... 11.00 10.14 10.40 +.8GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 21.65 644 46.51 +26.1GTx Inc rs GTXI ... ... ...dd 23.40 4.01 172 18.49 +45.5GW Pharm GWPH ... ... ...dd 164.76 95.65 296 151.01 +14.4GWG Hldgs GWGH ... ... ...dd 10.95 7.28 1 7.93 -4.7GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 21.45 10.35 117 21.15 +70.6Galapag n GLPG ... ... ... 121.09 72.90 40 98.28 +4.8GalectinTh GALT ... ... ... 9.49 1.28 917 7.71 +130.8GalmedPh GLMD ... ... 16 27.06 3.61 488 14.39 +57.3Gam&Lsr n GLPI 2.52 7.2 20 39.32 32.51 1004 35.19 -4.9GamngPtrs GPIC .12e ... ... 12.50 8.18 0 8.77 -22.0Garmin GRMN 2.12f 3.5 19 65.96 49.80 736 60.12 +.9GarrisnCap GARS 1.12 13.7 8 8.95 7.77 24 8.19 +1.0Gemphire n GEMP ... ... ... 21.59 4.75 332 6.29 -20.8Gencor s GENC ... ... 42 18.45 14.85 45 16.25 -1.8GenFin GFN ... ... ...dd 12.05 4.50 63 11.75 +72.8GenFin pfC GFNCP 8.90m 8.7 ... 104.67 93.03 0 102.59 +2.2GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 1 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .70 25 1.08 -6.9GeniusBr n GNUS ... ... ... 4.37 2.01 99 2.79 +2.6GenMark GNMK ... ... ...dd 12.87 3.63 190 7.11 +70.5GenoceaB GNCA ... ... ...dd 6.78 .79 736 .99 -14.7Genomic GHDX ... ... ...cc 53.65 26.54 355 51.38 +50.2Genprex n GNPX ... ... ... 19.45 3.84 46 7.91 +68.3Gentex GNTX .44f 1.8 17 25.41 16.59 1540 24.56 +17.2Gentherm THRM ... ... 44 40.80 29.50 275 38.90 +22.5GeospcT hs GEOS ... ... ...dd 18.71 9.18 182 13.60 +4.9GerABcp s GABC .60 1.6 21 39.02 30.62 47 37.01 +4.8GeronCp GERN ... ... ...dd 6.68 1.74 4309 3.51 +95.0Gevo rs GEVO ... ... ... 24.74 3.23 8603 8.03 -31.9Gibraltar ROCK ... ... 19 40.70 25.61 188 39.50 +19.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 25 2.96 -2.6GilatSatell GILT ... ... ...dd 9.22 4.20 17 8.77 +13.4GileadSci GILD 2.28 3.2 8 89.54 64.02 6540 71.52 -.2GlacierBc GBCI .92f 2.2 23 41.47 31.38 492 41.09 +4.3GladstnCap GLAD .84 9.3 9 9.95 7.80 88 9.08 -1.4Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.40 -1.7GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 91 18.85 -10.5GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.50 +.3Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 1 26.51 +1.7GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 16 25.23 -2.6GladstInv GAIN .80a 6.9 16 12.26 9.00 146 11.67 +4.6GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 25.37 +.2GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 2 25.40 -.2GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.07 2 25.39 -.8GladstLnd LAND .53 4.2 86 14.29 11.10 221 12.49 -7.0GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 3 25.50 -1.4GlenBurnie GLBZ .40 3.4 26 13.42 10.34 0 11.66 +5.5GblBldT n GBT ... ... ...dd 68.05 24.03 1200 41.35 +5.1GblEagEnt ENT ... ... ...dd 3.84 .87 669 2.90 +26.6GlbIndem GBLI ... ... 28 49.91 32.22 32 41.62 -1.0GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 5 25.68 -.7GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 4 25.94 +.2GlSlfStor n SELF .26 6.4 ... 5.15 3.92 2 4.08 -11.5GlWatRs n GWRS .28 3.0 ... 10.00 8.40 9 9.39 +.5GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 22 15.23 -2.0GblXSocM SOCL ... ... ...q 39.03 27.80 32 36.93 +12.1GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 2 30.34 -1.8GbX Auto n DRIV ... ... ... 15.78 14.56 7 15.00 -1.8GblX SupDv EFAS ... ... ... 19.06 17.07 0 17.17 -5.2GblXYldco YLCO .51 4.4 ...q 12.89 11.36 1 11.61 -7.7GblX Rob n BOTZ ... ... ... 27.42 18.41 776 22.67 -4.3GlbXCon ef KRMA ... ... ... 20.83 17.33 8 20.12 +3.6sGblXMilTh MILN ... ... ... 22.95 17.31 22 22.70 +17.8GbX Longv LNGR ... ... ... 21.38 18.23 1 21.03 +8.1GlX Intrn n SNSR ... ... ... 21.41 17.66 17 20.11 +1.3GbX HlthW BFIT ... ... ... 19.30 15.68 0 19.00 +14.0GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 7 14.87 -2.8GlX Fintc n FINX ... ... ... 27.46 18.22 307 27.15 +23.7GlXCatholc CATH ... ... ... 35.58 29.69 24 34.08 +3.5tGlobusM rs GLBS ... ... ... 2.26 .55 517 .54 -52.9GluMobile GLUU ... ... ...dd 6.75 2.43 2816 6.67 +83.2 GlycoMim GLYC ... ... ...dd 26.05 10.06 469 14.89 -11.3Gogo GOGO ... ... ...dd 14.76 4.55 1859 5.02 -55.5GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1044 27.84 -6.6GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 229 15.50 -32.0GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 20 25.03 -3.8GoldBull n DNJR ... ... ... 8.50 4.40 23 6.21 +31.0GoldenEnt GDEN ... ... 30 34.75 19.41 417 29.61 -9.3GoldenOc rs GOGL .40 4.5 ...dd 9.95 5.82 120 8.90 +9.2GolubCap GBDC 1.28a 7.0 12 19.87 17.35 165 18.24 +.2GoodTimes GTIM ... ... ...dd 4.05 2.25 10 3.80 +43.4Goodyear GT .56 2.3 8 36.52 24.12 1643 24.57 -24.0sGoosehIn n GSHD ... ... ... 27.29 10.78 280 26.08 +65.6GoPro GPRO ... ... ...dd 11.89 4.42 3715 6.71 -11.4GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.27 +2.7GorsHl A n GSHT ... ... ... 10.40 9.85 2347 10.17 +2.3GoresHl wt GSHTW ... ... ... 1.77 1.24 1.60 +1.9sGoresHl un GSHTU ... ... ... 10.75 10.25 9 10.85 +4.7GovPrpIT GOV 1.72 11.7 24 22.93 11.87 567 14.68 -20.8GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 14 25.28 -2.2sGrCanyEd LOPE ... ... 25 116.71 71.01 382 116.11 +29.7Gravity rs GRVY ... ... 27 108.97 13.18 27 62.35 -34.0GrElCp hn GECC 1.00 10.4 ... 11.30 8.76 11 9.60 -2.4GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 25.54 +.4GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 9 24.68 +.9GrElm hn GEC ... ... ... 4.40 3.20 16 3.70 -8.6GrLkDrge GLDD ... ... ...dd 5.70 3.60 117 5.05 -6.5sGrtSoBc GSBC 1.12 1.9 17 60.00 47.50 28 59.55 +15.3GreenBncp GNBC .10p ... 18 24.40 18.55 203 22.75 +12.1GreenBrick GRBK ... ... 14 12.50 8.90 209 10.40 -8.0GreenPlns GPRE .48 2.4 ...cc 21.93 15.60 860 20.25 +20.2GrnP LP n GPP 1.90f 11.0 10 21.00 15.65 19 17.25 -7.8Greensky n GSKY ... ... ... 27.02 22.05 419 23.69 +1.4GrCB NY s GCBC .39 1.3 22 38.00 22.16 5 29.55 -9.4Greenlight GLRE ... ... ...dd 23.15 14.10 272 14.25 -29.1Greenpro n GRNQ ... ... ... 22.70 11.16 12.06 -45.2GrdsmHld n GSUM ... ... ... 13.99 3.68 51 6.37 -30.4Griffin GRIF .40f .9 34 43.92 28.29 3 43.11 +17.5GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 2255 22.33 -2.6GrinrdSh n GRIN ... ... ... 17.00 17.00 17.00 Groupon GRPN ... ... ... 5.99 3.05 14592 4.45 -12.7GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 115 39.75 -4.2GrpoFin GGAL .36e .9 ... 73.45 36.09 2993 41.17 -37.5GuarntyBc GBNK .66 2.1 23 35.20 24.70 159 31.60 +14.3GuarBcs n GNTY .56 1.7 22 37.36 28.00 16 33.45 +9.1GuarFBc GFED .48 2.0 21 24.34 15.89 23.91 +7.1GulfIsland GIFI .04 .4 ...dd 13.95 6.90 150 9.63 -28.3GulfRes GURE ... ... 3 2.05 1.31 30 1.39 -5.4GulfportE GPOR ... ... 6 15.09 8.11 5008 11.41 -10.6Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.30 +1.1H -:H&E Eqp HEES 1.10 2.9 12 44.24 17.44 268 37.43 -7.9HD Supply HDS ... ... 12 44.35 28.97 1938 43.48 +8.6HMN Fn HMNF ... ... 18 19.95 16.61 0 19.55 +2.4HMS Hldgs HMSY ... ... 44 23.62 11.01 227 22.97 +35.5HTG Mol h HTGM ... ... ...dd 5.83 1.59 496 3.49 +71.9HV Bcp n HVBC .50e ... ... 18.50 13.75 2 14.69 -3.4HabitRest HABT ... ... 62 17.45 8.10 727 10.55 +10.5HackettGp HCKT .34f 2.1 19 19.24 13.24 49 16.35 +4.1Hailiang n HLG ... ... ... 88.92 7.71 43 80.78 +78.7HainCels lf HAIN ... ... ... 45.61 25.41 1169 29.18 -31.2HalladorE HNRG .16 2.2 8 8.40 4.79 87 7.27 +19.4HallmkFn HALL ... ... ...dd 11.83 8.62 40 10.30 -1.2Halozyme HALO ... ... 41 21.48 11.41 621 18.59 -8.2HamiltnBc HBK ... ... ...dd 16.20 14.00 1 15.45 +.3HamilLa n HLNE .85f 1.8 51 52.00 21.01 196 46.09 +30.2HancJaf n HJLI ... ... ... 5.64 4.05 177 4.45 -15.1HancWhit HWC .96 2.0 18 56.40 41.05 1182 49.05 -.9HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 15 25.53 -2.1HanmiFin HAFC .96 3.2 17 33.10 25.45 231 30.05 -1.0Hanwha rs HQCL ... ... 15 9.50 6.00 16 6.03 -14.1HarbrOne n HONE ... ... 62 21.00 15.92 70 19.25 +.5Harmonic HLIT ... ... ...dd 5.50 2.80 901 4.20 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... ...cc 6.15 2.35 201 5.20 +57.6HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 10 10.50 -4.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.50 +.2Hasbro HAS 2.52f 2.8 55 116.20 79.00 836 91.60 +.8HawHold HA .48 1.2 6 48.90 32.40 481 38.95 -2.3HawaiiTel HCOM ... ... ...dd 31.91 24.01 60 28.00 -9.3Hawkins HWKN .88 2.5 18 48.65 30.55 77 35.00 -.6HawthornB HWBK .40f 1.8 17 22.23 17.38 0 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 0 10.11 +2.1HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 76 37.73 +17.7HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 844 42.88 -18.7HlthInsInn HIIQ ... ... 25 37.38 12.65 192 33.15 +32.9HealthEqty HQY ... ... 97 82.04 40.21 299 80.46 +72.4HlthStrm HSTM 1.00e ... 74 31.53 21.15 99 27.96 +20.7HrtlndEx HTLD .08 .4 20 25.22 17.38 990 19.42 -16.8HeartFn HTLF .52a .9 19 58.05 42.10 149 56.50 +5.3HeatBio rs HTBX ... ... ... 7.89 1.09 574 2.46 -35.8HebronTc n HEBT ... ... ... 4.05 1.45 3 2.13 -18.9HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 307 37.10 +51.1HelenTroy HELE ... ... 16 102.88 81.10 141 95.55 -.8HeliMAn h HMNY ... ... ... 38.86 .30 34923 .34 -94.7Helius Med n HSDT ... ... ... 13.20 7.47 137 11.70 +49.8HemisMda HMTV ... ... ... 13.70 10.50 46 13.50 +16.9HennesAd s HNNA .40 2.2 9 20.00 14.29 7 18.58 +12.3HSchein s HSIC ... ... 28 93.14 62.56 1526 72.06 +3.1HrtgeCo HTBK .44 2.5 20 18.10 12.76 159 17.40 +13.6HrtgeFn HFWA .60 1.8 23 34.30 25.25 143 33.45 +8.6HeritCryst HCCI ... ... 29 25.20 14.50 65 20.00 -8.0sHernTher h HRTX ... ... ...dd 35.40 12.70 11327 39.95 +120.7HerzdCrb CUBA .12e ... ...q 7.54 6.60 3 6.78 -5.2HeskaCorp HSKA ... ... 63 115.00 56.59 70 102.10 +27.3Hexindai n HX ... ... ... 17.00 8.06 220 8.99 -18.6Hibbett HIBB ... ... 13 29.50 9.40 583 23.60 +15.7HighSenLn SNLN .79 4.3 ...q 18.41 18.13 79 18.16 -.2HighpwrInt HPJ ... ... 4 5.90 2.75 11 3.23 -12.8HghwyH HIHO .32e 7.0 ... 6.55 3.30 4 4.60 +9.5HimaxTch HIMX .10e 1.3 53 13.95 5.97 1654 7.66 -26.5HingmSv HIFS 1.36a .6 19 242.00 174.47 2 216.76 +4.7Histogenics HSGX ... ... ...dd 3.35 1.60 135 2.89 +41.0Holl ysys HOLI .12e .5 10 28.35 15.84 282 22.51 +1.1Hologic HOLX ... ... ...dd 46.80 35.10 4393 39.57 -7.4HomeBLA HBCP .68f 1.4 21 48.47 34.12 53 47.37 +9.6HomeBcs s HOMB .44 1.9 23 25.90 20.82 803 23.21 -.2HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.80 +13.1HomeStreet HMST ... ... 23 32.60 24.00 158 28.35 -2.1HometBk n HMTA .04p ... ... 15.79 10.20 12 15.00 +34.2sHomeTrBc HTBI ... ... 28 28.60 21.40 63 29.00 +12.6HomolMd n FIXX ... ... ...dd 24.40 16.12 125 19.81 +6.2HookerFu HOFT .56 1.2 18 52.75 35.90 62 48.30 +13.8HopeBcp HOPE .52 2.8 16 19.86 15.10 618 18.68 +2.4HopFedBc HFBC .28f 1.7 21 16.69 13.51 4 16.04 +13.8HorizBcp s HBNC .40 1.8 19 22.13 16.67 165 21.65 +16.8HorizPhm HZNP ... ... ...dd 18.23 10.33 1145 17.63 +20.8HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 55 10.11 -9.9Hor OEXcc QYLD 2.26e 9.3 ...q 25.50 22.67 126 24.40 -.5HorzDAX DAX .60m 2.1 ... 34.00 28.53 3 29.01 -8.2Hortonwks HDP ... ... ...dd 22.00 12.09 945 19.02 -5.4HospPT HPT 2.12f 7.5 11 31.27 23.83 484 28.25 -5.4HostessBr n TWNK ... ... 24 16.55 11.00 1295 13.40 -9.5Hostess wt TWNKW ... ... ... 3.05 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.85 6.20 450 7.65 -17.7HoustWC HWCC .12m 1.4 ... 9.32 4.70 6 8.80 +22.2HovnEn pf A HOVNP ... ... ... 8.47 5.50 0 6.45 -14.0HowardBcp HBMD ... ... 31 24.20 16.70 73 19.05 -13.4HuazhuGr HTHT ... ... 39 49.60 18.86 2041 47.16 +30.6sHubGroup HUBG ... ... 30 54.25 33.18 263 53.20 +11.1HudsonGbl HSON .20 12.9 ...dd 2.44 1.26 39 1.55 -31.1HudsonTc HDSN ... ... 38 10.40 2.05 553 2.29 -62.3HuntJB JBHT .96 .7 20 131.74 86.04 555 128.20 +11.5HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.99 9.43 44 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.8 17 16.60 12.14 11548 15.61 +7.2HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 21 26.63 -5.4HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 6 25.81 -.9Str 7handl n HNDL ... ... ... 25.98 23.65 4 24.06 -4.0Hurco HURC .44 1.0 17 50.50 32.20 34 44.50 +5.7HuronCon HURN ... ... ...dd 43.70 29.53 78 41.20 +1.9HutChMd n HCM ... ... ... 42.25 21.44 89 30.41 -22.9HuttigBld HBP ... ... ...dd 7.75 4.82 145 5.06 -23.9Hydrognc HYGS ... ... ...dd 12.00 6.75 16 7.15 -35.6I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.08 +2.1I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 1 .37 +23.3i3 Vert n IIIV ... ... ... 5135 18.35 IAC Inter IAC 1.36 .8 60 166.64 98.91 756 160.84 +31.5IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 28 3.16 -8.1ICC Hld n ICCH ... ... 76 18.00 14.54 0 16.00 -1.7ICF Intl ICFI .56 .8 22 74.75 41.10 145 72.60 +38.3ICU Med ICUI ... ... ...cc 313.20 164.00 151 299.70 +38.8IClickInt n ICLK ... ... ...dd 11.40 5.05 210 7.16 -20.9ID Syst IDSY ... ... ...dd 8.05 5.50 6 6.55 -5.6IdexxLab s IDXX ... ... 67 229.01 146.09 245 221.91 +41.9IES Hldgs IESC ... ... 24 19.35 14.05 35 16.85 -2.3IF Bancp IROQ .20f .8 28 24.65 19.10 2 24.15 +22.8IFresh n IFMK ... ... ...dd 18.00 4.62 8 5.56 -57.2IHS Mark INFO ... ... 30 52.61 42.40 1312 50.78 +12.5II-VI IIVI ... ... 30 53.08 33.10 627 47.80 +1.8ILG Inc ILG .70 2.1 39 35.00 24.38 2135 34.06 +19.6tIMV Inc n IMV ... ... ... 7.21 4.81 35 4.81 -30.1sINTLFCStn INTL ... ... 17 53.38 33.11 92 52.39 +23.2IPG Photon IPGP ... ... 37 264.11 141.03 306 234.65 +9.6iPass IPAS ... ... ...dd 1.46 .25 318 .39 -25.0iPicEnt n IPIC ... ... ... 17.00 6.75 3 8.18 -46.0IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.35 +.2IQIYI n IQ ... ... ... 46.23 15.30 56967 38.83 +149.7IRSA Prop IRCP 1.86e 5.7 ... 64.68 27.55 36 32.50 -42.5IRhythm n IRTC ... ... ...dd 84.70 38.47 280 78.92 +40.8iRobot IRBT ... ... 35 109.78 55.77 559 77.14 +.6iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 43 69.97 -5.1iShTurkey TUR 1.10e 3.8 ...q 47.13 28.70 530 28.95 -33.4iShIntTBd s IGOV ... ... ...q 201.98 48.33 170 48.89 -2.1iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 28 49.48 +4.2iSh1-3yITB ISHG .20e .2 ...q 87.67 80.48 1 82.15 -2.4iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 325 98.29 -.3iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 80 76.77 +7.9tiShEurFn EUFN .74e 3.6 ...q 25.85 20.33 1184 20.32 -12.8iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 1075 72.45 -5.0tiShEMInfr EMIF .93e 3.3 ...q 35.28 28.17 5 28.09 -14.6iShGClnEn ICLN .33e 3.7 ...q 10.08 8.31 52 8.88 -4.7iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 460 47.35 -5.2iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 2328 71.64 -.6iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 2677 63.10 -2.2iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3220 106.80 -8.0iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 28 48.35 -2.3iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 2680 102.09 -3.3iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 825 83.30 -.7iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 1 39.58 -3.9iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 52 29.31 -2.3iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.45 14 56.68 -2.0iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 415 187.80 +10.6iShIndia50 INDY .15e .4 ...q 39.29 33.19 72 35.26 -5.0iShNsdBio s IBB ... ... ...q 119.30 97.90 2673 112.61 +5.5iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 719 103.77 -2.6iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 32 106.78 -4.7iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 166 106.04 -2.9iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 345 103.64 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 1008 119.68 -2.0iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.03 189 54.15 -2.3iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 483 58.46 +8.7iShShtTrB SHV .03e ... ...q 110.43 110.18 1846 110.39 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1114 37.51 -1.5iShCrShUS s ISTB ... ... ... 50.47 48.89 75 49.06 -1.5siShSCGrth IJT 1.54e .8 ...q 196.17 149.00 142 194.13 +14.1Itus Cp hrs ITUS ... ... ...dd 6.43 .60 124 3.05 +29.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 42

Iberiabnk IBKC 1.52 1.9 29 87.55 68.55 414 80.25 +3.5Iberia pfB IBKCP 1.66 6.1 ... 30.50 25.82 3 27.23 -4.0Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 27.25 -3.0Icahn Ent IEP 7.00f 9.8 30 73.23 49.13 49 71.32 +34.6IchorHld n ICHR ... ... 11 35.51 17.76 613 22.84 -7.2Icon PLC ICLR ... ... 35 136.93 90.01 345 136.33 +21.6IconixBrnd ICON ... ... 1 7.06 .58 1483 .67 -48.1IdealPower IPWR ... ... ...dd 3.29 1.06 75 1.12 -21.1Identive lf INVE ... ... ...dd 5.91 2.55 6 4.20 +25.7IderaPhm IDRA ... ... ...dd 2.87 1.32 1557 1.47 -30.3iKangHlth KANG ... ... 18 20.62 11.70 502 20.50 +29.7Ikonics IKNX ... ... ... 13.03 7.25 4 10.64 +41.4Illumina ILMN ... ... 74 293.15 167.98 439 286.05 +30.9ImageSens ISNS ... ... ...dd 5.20 2.50 9 4.25 +44.1Immersn h IMMR ... ... 9 17.71 5.76 816 16.05 +127.3ImmuCell ICCC ... ... 76 9.25 5.26 5 6.84 -22.2ImmuneDs IMDZ ... ... ...dd 13.05 2.80 212 4.45 +14.1tImmuneP rs IMNP ... ... ... 3.43 .21 791 .19 -66.1ImunoGn IMGN ... ... ...dd 13.41 4.63 3201 11.68 +82.2Imunmd IMMU ... ... ...dd 26.48 7.17 3050 24.88 +54.0Immuron n IMRN ... ... ... 16.70 4.47 4 9.32 +76.3Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 54 2.35 +49.4ImpaxLabs IPXL ... ... ...dd 25.70 13.95 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 260 50.75 +27.8Impinj n PI ... ... ... 60.85 9.95 335 22.66 +.6ImprimisP IMMY ... ... ...dd 3.55 1.35 30 2.31 +35.9Incyte INCY ... ... ...dd 140.11 60.23 2345 72.49 -23.5IndBkMA INDB 1.52f 1.8 24 83.50 62.70 51 82.35 +17.9IndBkMI IBCP .60 2.3 20 27.10 18.50 152 26.05 +16.6IndepBkTX IBTX .56f .8 21 79.00 51.71 243 70.25 +3.9IndusAcq n INDU ... ... ... 11.74 9.65 1 9.92 +1.7IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.15 6 1.94 +18.3IndLogis n ILPT .27p ... 73 24.00 17.21 93 22.68 -2.9Innera INFN ... ... ...dd 12.39 6.10 1438 9.31 +47.1InnityPh INFI ... ... ...dd 3.75 .93 916 1.72 -15.3InfPrCas IPCC 2.32 1.6 29 150.65 83.00 51 143.90 +35.8InaRx n IFRX ... ... 67 42.83 14.47 67 30.99 +47.9InfoSvcs III .20f 4.9 5 4.63 3.52 132 4.06 -2.6InfrEnAlt IEA ... ... ... 10.42 8.25 217 9.13 -8.0InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.1 13 36.95 20.75 86 31.20 -9.8InnerWkgs INWK ... ... 26 12.03 8.19 224 9.12 -9.1Innodata INOD ... ... ...dd 1.85 .88 3 1.10 -19.3Innophos IPHS 1.92 4.0 43 51.34 38.66 68 48.32 +3.4Innospec IOSP .88f 1.1 29 81.05 54.10 76 79.00 +11.9InnovBio rs INNT ... ... ... 50.50 3.43 116 11.06 +81.3MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 4 3.02 +2.7Innoviva INVA 1.00 6.9 14 17.99 11.47 1053 14.56 +2.6sInogen INGN ... ... ...cc 193.14 89.01 154 188.15 +58.0Inovalon n INOV .12p ... ... 17.80 8.90 596 9.90 -34.0InovioPhm INO ... ... ...dd 8.44 3.76 1027 4.19 +1.5Inpixon rs INPX ... ... ... 48.75 .29 3279 .29 -95.4InseegoCp INSG ... ... ...dd 2.33 1.01 89 2.13 +32.3InsightEnt NSIT ... ... 17 51.28 32.11 170 50.33 +31.4Insignia s ISIG .70e ... ...dd 2.40 .96 22 1.66 +39.5Insmed INSM ... ... ...dd 33.94 11.49 570 26.91 -13.7InspEnt INSE ... ... ... 14.00 4.40 77 6.40 -34.7sInsteel IIIN .12a .3 27 34.68 23.20 104 35.07 +23.8Insulet PODD ... ... ...dd 102.89 46.83 884 96.82 +40.3InsysTher s INSY ... ... ...dd 14.00 4.10 876 8.41 -12.6IntecPhm n NTEC ... ... ...dd 9.80 4.00 164 4.35 -15.5IntegLfSc s IART ... ... 75 67.50 41.51 699 66.43 +38.8IntgDv IDTI ... ... 35 35.40 23.07 628 34.15 +14.9IntegMed n IMTE ... ... ... 44.00 1.85 8 18.64 +231.1Intel INTC 1.20 2.3 20 57.60 33.23 44369 52.19 +13.1Intellia n NTLA ... ... ...dd 35.99 12.43 890 29.51 +53.5Intelliph IPCI ... ... 4 2.92 .32 40 .46 -42.4IntParfum IPAR .84 1.5 38 55.20 35.55 86 54.60 +25.7InteractB IBKR .40 .6 37 80.32 36.23 800 66.44 +12.2InterceptP ICPT ... ... ...dd 135.59 51.05 354 84.11 +44.0InterDig IDCC 1.40 1.7 12 85.50 67.55 180 83.95 +10.2Interface TILE .26 1.1 25 26.25 18.30 562 24.03 -4.5Intergroup INTG ... ... ...dd 28.35 21.30 26.00 +9.1IntlnkEl n LINK ... ... ...cc 9.85 3.31 0 3.40 -34.8Intermolec IMI ... ... ...dd 1.65 .86 128 1.61 +17.5Internap rs INAP ... ... ... 22.36 8.88 153 12.98 -17.4sIntlBcsh IBOC .66 1.5 18 44.90 33.75 128 44.45 +12.0IntlSpdw ISCA .47f 1.1 9 47.45 32.25 71 44.75 +12.3IntrntGold IGLD ... ... ... 11.26 2.40 78 2.87 -66.0IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 3 10.45 +14.7IntrpDia rs IDXG ... ... 1 1.80 .72 247 .88 -13.7IntersENT XENT ... ... ...dd 42.95 25.98 211 36.65 +13.1Intersectns INTX ... ... ...dd 4.78 1.46 25 2.16 -4.4Intevac IVAC ... ... 100 12.25 4.51 281 4.98 -27.4IntraCellu ITCI ... ... ...dd 25.82 10.25 414 18.46 +27.5IntriCon IIN ... ... ...cc 46.20 6.05 257 39.60 +100.0sIntuit INTU 1.56 .7 46 213.76 130.26 1654 209.80 +33.0IntSurg s ISRG ... ... 73 496.92 306.16 526 487.08 +33.5InBLDR As ADRA .72e 2.1 ...q 37.70 30.63 0 34.10 -1.3InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.63 1 22.31 -5.2InBLDR Em ADRE .60e 1.4 ...q 48.92 37.88 4 41.52 -3.7InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.28 0 21.73 -5.1InvGDrChi PGJ .20e .4 ...q 50.87 37.28 26 48.84 +8.9InvDivAch PFM .50e 2.0 ...q 27.77 23.91 6 25.62 -3.1InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 227 17.53 -1.6InvIntlDiv PID .65e 4.2 ...q 17.38 14.91 231 15.44 -6.7InvNsdMo DWAQ .06e .1 ...q 116.70 89.13 0 115.40 +12.5InvUtils PUI .63e 2.3 ...q 29.97 23.64 2 26.94 -3.2InvWtrRs PHO .18e .6 ...q 31.82 26.47 32 30.22 -.2InvBuybk PKW .52e .9 ...q 63.49 52.75 45 58.53 -.8sInvNasIntn PNQI ... ... ...q 147.58 101.71 40 145.06 +25.4InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 66 141.74 +9.1InvBasMat PYZ .61e .9 ...q 75.26 59.54 2 68.65 -2.8sInv CnsCyc PEZ .30e .5 ...q 57.10 43.86 2 56.93 +13.2InvTechM PTF .26e .4 ...q 64.75 45.17 4 63.43 +20.4InvDWA M PDP .11e .2 ...q 57.68 46.28 33 56.99 +10.4InvInds PRN .19e .3 ...q 64.86 53.13 5 60.85 -.2sInvHlthcr PTH ... ... ...q 94.26 56.90 21 92.83 +28.8Inv Fincl PFI .14e .4 ...q 37.29 30.48 1 35.87 +2.2InvEngy PXI .69e 1.7 ...q 46.64 30.10 21 41.61 +5.4InvCnsStp PSL .67e .9 ...q 72.79 58.73 8 71.14 +9.3In1-30TrII PLW .66 2.1 ... 33.52 30.78 4 31.54 -3.8sInSC CnS II PSCC 1.34e 1.7 ...q 76.62 64.11 4 80.19 +7.2PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 2 24.52 -1.5InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 142 60.36 +7.8InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 2 60.15 +1.3InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 126 35.01 -1.1InKbwHiD II KBWD 2.10 8.9 ...q 24.69 21.09 31 23.59 -.1In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 237 55.56 +1.0InIntByb II IPKW .29e .8 ...q 40.14 31.77 23 37.17 -1.1InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 9 24.98 -4.1InGlGoldII PSAU .10e .6 ...q 21.85 17.58 6 18.05 -8.2InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.29 0 26.99 -1.4PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9In IntlLB II IDLB ... ... ...q 32.01 27.59 14 29.54 -2.0PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8InDWATcR II DWTR ... ... ...q 30.81 24.35 4 30.47 +7.9InTactII DWIN 1.18 4.7 ... 28.03 24.71 14 25.30 -5.9PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 sIn SmCMoII DWAS .07e .1 ...q 57.22 41.94 47 56.26 +15.5PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4tInDWA MoII DWLV ... ... ... 33.50 33.49 2 33.22 -.8PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9InEmMomII PIE .12e .6 ...q 22.22 16.99 93 20.02 -2.6InDevMoII PIZ .26e .9 ...q 29.70 25.29 26 27.95 +1.2PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4Investar ISTR .14f .5 27 28.95 20.25 16 28.15 +17.0InvestBncp ISBC .36 2.7 20 14.69 12.48 4633 13.45 -3.1InvTitl ITIC 1.60a .9 15 221.88 162.67 2 186.85 -5.8Invuity n IVTY ... ... ...dd 9.55 2.35 21 3.45 -44.4IonisPhm IONS ... ... ...cc 65.51 39.07 1100 42.17 -16.2IovanceTh IOVA ... ... ...dd 19.90 4.45 676 13.15 +64.4iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 36.91 27.28 5 36.52 +15.2iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 19.25 8.25 35 19.35 +27.7Iridex IRIX ... ... ...dd 10.98 4.28 16 6.64 -12.9IridiumCm IRDM ... ... 19 17.95 9.68 903 16.35 +38.6Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4IronwdPh IRWD ... ... ...dd 19.94 12.89 985 18.61 +24.1iShRUT P n AMCA .26e ... ... 28.53 24.40 50 27.25 -.4iSh USD n SUSC ... ... ... 25.90 24.01 1 24.09 -5.4iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 5 24.48 -1.9iShExpoTc XT .14p ... ...q 38.52 31.51 126 36.87 +4.0iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 3 60.46 +3.7iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.39 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 27 26.42 -2.7iSh ESG Opt ESGD ... ... ... 72.49 62.02 17 65.10 -4.0iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 2 57.46 -2.9iShCTotBd s IUSB ... ... ...q 51.49 48.94 45 49.26 -3.2iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 457 28.25 -1.6tiSh UAE UAE .63e 4.1 ...q 18.08 15.54 18 15.49 -7.8iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 7 16.21 +.1iShCmdSel COMT 1.89e 5.0 ...q 40.62 31.13 45 37.63 +3.5iShGblGld rs RING ... ... ...q 20.84 16.88 207 17.24 -8.3Isramco ISRL ... ... ...dd 135.05 92.00 1 119.60 +14.3Iteris ITI ... ... ...dd 8.17 4.09 75 4.78 -31.4IterumTh n ITRM ... ... ... 13.00 11.23 124 12.00 -6.6Itron ITRI ... ... ...dd 79.95 56.70 339 60.00 -12.0IturanLoc ITRN .96 3.1 17 38.00 28.50 29 31.05 -9.2IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.07 50 1.12 -75.2J -:J&J Snack JJSF 1.80 1.2 24 157.33 124.10 76 153.94 +1.4j2Global JCOM 1.66f 1.9 31 91.58 70.27 363 88.99 +18.6JA Solar JASO ... ... 10 8.48 6.01 246 6.84 -8.3JD.com JD ... ... 21 50.68 34.76 14286 40.82 -1.4JMU Ltd JMU ... ... ... 2.60 .36 35 .39 -61.9JackHenry JKHY 1.48 1.1 30 133.47 98.16 313 131.03 +12.0JackInBox JACK 1.60 1.9 25 108.55 79.23 630 85.55 -12.8JkksPac JAKK ... ... ...dd 4.35 1.95 30 3.20 +36.2Jamba JMBA ... ... ...dd 11.10 7.00 19 10.45 +29.7JRiverGrp JRVR 1.20a 3.0 26 44.34 32.17 162 39.36 -1.6JanusSmC JSML ... ... ... 43.05 32.73 3 41.67 +13.4sJanSmMid JSMD ... ... ... 44.59 33.36 7 43.64 +12.4JanLTCar n OLD ... ... ... 27.72 21.60 0 25.19 +5.2JanObes n SLIM ... ... ... 39.15 26.17 9 37.78 +21.9JanOrgan n ORG ... ... ... 36.00 28.37 1 33.40 -3.3Jason Inds JASN ... ... ...dd 3.88 .77 12 2.77 +16.9Jason wt JASNW ... ... ... .14 .01 .02 -17.4JazzPhrm JAZZ ... ... 25 184.00 128.58 661 180.13 +33.8JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 70 .20 -46.7JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 69 8.75 +1.8JetBlue JBLU ... ... 11 24.13 18.05 3587 19.27 -13.7JetPay h JTPY ... ... ...dd 4.90 1.45 162 1.96 -23.0JewettCm s JCTCF ... ... 22 8.96 5.81 1 8.00 +6.7sJohnsnOut JOUT .48 .6 21 84.63 43.88 67 85.68 +38.0JointCorp JYNT ... ... ...dd 8.88 3.41 119 8.19 +65.1JounceTh n JNCE ... ... ... 29.25 6.92 825 8.15 -36.1JunprPhm JNP ... ... 15 13.25 4.30 104 8.90 +83.5K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 264 22.42 +24.6KBL Merg n KBLM ... ... ... 10.00 9.65 0 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 18 4.85 +17.1KCAP Fin KCAP .40 12.3 ... 4.00 2.91 144 3.25 -4.7KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 6 25.29 +.8KEYW Hld KEYW ... ... ...dd 9.84 4.94 805 8.38 +42.8KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 1142 110.31 +5.0KLX KLXI ... ... 26 82.50 45.73 476 71.67 +5.0KVHInd KVHI ... ... ...dd 12.65 9.05 53 12.00 +15.9KaiserAlu KALU 2.20 2.0 36 116.86 83.77 142 109.71 +2.7 Kala Ph n KALA ... ... ... 26.75 11.81 286 13.94 -24.6Kalvista rs KALV ... ... ...dd 15.80 5.48 15 8.53 -12.5Kamada KMDA ... ... ... 7.60 3.75 22 5.30 +11.6KandiTech KNDI ... ... ... 9.90 3.50 281 4.60 -32.4Karyophm KPTI ... ... ...dd 20.39 8.00 471 18.83 +96.1KayAnAc n KAAC ... ... ... 10.08 9.64 9.89 +1.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 22 3.36 +5.7KearnyF s KRNY .16f 1.1 54 15.60 12.75 338 14.00 -3.1KellySA KELYA .30 1.3 12 32.31 21.01 146 22.91 -16.0KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 88 6.25 +54.3KY FstFd KFFB .40 4.7 35 10.00 8.25 0 8.50 -5.0KeryxBio KERX ... ... ...dd 8.38 3.92 1178 4.98 +7.1KewnSc KEQU .68 2.0 21 34.95 22.95 1 34.33 +18.5KeyTrn KTCC ... ... 16 8.60 6.69 9 8.25 +21.0Kforce KFRC .48 1.4 27 36.75 16.75 274 34.90 +38.2KimballEl KE ... ... 19 22.45 15.75 30 19.10 +4.7KimballInt KBAL .28 1.7 16 20.97 15.40 90 16.17 -13.4KindredBio KIN ... ... ...dd 12.00 6.55 354 10.65 +12.7KingldJw KGJI ... ... 2 2.50 1.20 52 1.24 -38.6Kingstone KINS .40 2.2 28 21.70 13.21 22 18.10 -3.7KingtoneW KONE ... ... ... 9.90 2.63 8 8.64 +101.9KiniksaPh n KNSA ... ... ... 24.64 16.54 139 19.25 -1.1KinsaleCp n KNSL .28 .5 ... 56.69 34.70 112 50.95 +13.2Kirklands KIRK ... ... 36 13.48 8.17 153 12.27 +2.5KitovPh n KTOV ... ... ... 3.81 1.27 195 2.58 +13.2KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 18 2.35 +34.3KopinCp KOPN ... ... ...dd 4.60 2.80 384 3.19 -.3KornitDig n KRNT ... ... ... 21.80 11.70 274 18.40 +13.9Koss h KOSS ... ... ...dd 3.58 1.40 39 2.42 -21.7KraftHnz n KHC 2.50 4.0 18 90.38 54.11 4954 62.57 -19.5KratosDef KTOS ... ... ...dd 13.93 8.90 879 11.28 +6.5KrystlBio n KRYS ... ... ... 16.00 8.03 96 14.04 +33.5Kulicke KLIC .12p ... 51 28.71 18.22 536 24.00 -1.4KuraOnc n KURA ... ... ...dd 24.03 5.90 320 18.60 +21.6L -:LCNB Corp LCNB .64 3.1 16 22.84 18.05 9 20.65 +1.0sLF CapA un LFACU ... ... ... 10.02 10.00 513 10.00 LGI Homes LGIH ... ... 11 81.88 37.15 203 56.43 -24.8sLHC Grp LHCG ... ... 42 86.94 56.76 237 86.63 +41.4LKQ Corp LKQ ... ... 18 43.86 29.60 1668 32.21 -20.8tLM FdgA n LMFA ... ... ... 6.65 .45 101 .45 -71.8LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.4 24 73.28 40.27 429 69.12 +21.0LRAD h LRAD .04 1.6 ...dd 2.58 1.46 173 2.53 +1.6LSI Ind lf LYTS .20 3.9 23 9.50 4.99 193 5.15 -25.1LaJollaPh LJPC ... ... ...dd 41.36 22.68 254 30.47 -5.3LakeShBc h LSBK .40 2.3 42 18.00 15.41 3 17.15 LakeldB LBAI .46f 2.2 19 21.90 15.06 101 20.60 +7.0Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 48 50.00 +3.1LakeInd LAKE ... ... 10 17.18 12.20 37 13.90 -4.5LamResrch LRCX 4.40f 2.5 17 234.88 139.24 3280 176.05 -4.4LamarAdv LAMR 3.64 5.2 24 79.17 61.36 513 69.49 -6.4sLancastrC LANC 2.40 1.8 32 136.87 113.34 56 135.31 +4.7Landcad n LCA ... ... ... 11.00 9.89 1 10.13 +1.9Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 1 10.14 -3.6Landec LNDC ... ... 19 14.95 11.42 122 14.45 +14.7LandBncp LARK .80b 2.8 29 29.59 25.73 0 28.35 -2.2LandmInfr LMRK 1.47 10.6 22 18.75 12.95 54 13.90 -23.2LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 2 24.35 -3.6LndInf un B LMRKO 1.98 8.2 ... 25.76 22.15 3 24.06 -5.7LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 9 23.70 -2.2LandsEnd LE ... ... 27 31.15 10.55 238 27.85 +42.5Landstar LSTR .60 .5 25 118.60 80.00 133 113.30 +8.8Lantheus n LNTH ... ... 5 24.45 13.55 452 14.50 -29.1Lantronix LTRX ... ... ... 3.56 1.78 29 2.76 +36.6Lattice LSCC ... ... ...dd 7.03 5.05 732 6.33 +9.5LaureatE n LAUR ... ... ... 18.96 10.46 1529 15.87 +17.0Lawsn LAWS ... ... 7 28.00 19.30 8 24.00 -3.0Lazydays n LAZY ... ... 27 11.10 7.25 23 8.21 -26.0LeMaitreV LMAT .28 .8 40 41.28 26.37 119 35.04 +10.1LeadgBr g LBIX ... ... ...dd 3.75 .74 59 1.19 -27.0LeapTh n LPTX ... ... ... 10.25 4.90 79 9.04 +44.9LegacyRes LGCY ... ... ...dd 10.54 1.07 444 6.55 +306.8LegcyR pf LGCYP 2.00 15.5 ... 18.05 3.69 8 12.90 +174.5LegcyR pfB LGCYO 2.00 18.0 ... 15.90 3.69 26 11.10 +136.7LegacyTxF LTXB .64 1.6 18 46.45 34.58 489 40.96 -3.0LM DevDvr DDBI ... ... ...q 31.49 27.60 3 29.26 -1.4tLM EMDvr EDBI ... ... ...q 35.60 29.72 1 29.57 -10.5LM USDvrs UDBI ... ... ...q 32.99 29.13 1 32.42 +2.8LM LoVHiD LVHD ... ... ...q 32.10 28.75 36 29.90 -5.2LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.60 -6.4LM SC Qu n SQLV ... ... ... 30.37 23.33 2 30.29 +11.2LeisAcq n LACQ ... ... ... 9.67 9.55 5 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.07 9.30 10.03 +1.2LendgTree TREE ... ... ...dd 404.40 166.85 197 257.85 -24.3LevOneBc n LEVL ... ... 58 30.79 25.51 8 27.17 -7.1LexiPhm rs LXRX ... ... ...dd 18.00 7.67 580 13.07 +32.3LexnFint n LX ... ... ...cc 20.00 10.15 169 15.03 +8.1LianlouSm LLIT ... ... ... 3.69 1.05 4 1.98 +12.9LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 96 74.84 -12.0LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 763 75.09 -11.8LibExpA n LEXEA ... ... ... 58.20 35.89 338 45.40 +2.4LibExpB n LEXEB ... ... ... 57.52 39.17 44.79 -.5LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 812 29.34 -18.1LibtyGlobB LBTYB ... ... ... 39.00 28.00 32.35 -9.0LibtyGlobC LBTYK ... ... ... 37.86 27.04 2352 28.32 -16.3LibLA A n LILA ... ... ...dd 24.00 18.26 448 19.61 -9.1LibLA C n LILAK ... ... ... 23.92 17.90 1008 19.61 -8.3LibMSirA n LSXMA ... ... ... 48.18 38.61 490 45.65 +15.1LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0LibMSirC n LSXMK ... ... ... 48.33 38.52 651 45.70 +15.2LibMBrA n BATRA ... ... ... 26.52 21.35 44 25.41 +15.2LibMCFor FWONK ... ... ... 41.14 28.37 806 33.64 -1.5LibMAFor FWONA ... ... ... 39.37 27.22 124 32.02 -2.1LibMBrC n BATRK ... ... ... 26.32 21.53 143 25.41 +14.4LibertyTax TAX .64 7.1 9 14.70 7.75 52 9.05 -17.7LibTripA A LTRPA ... ... ...cc 17.45 7.90 1350 16.45 +74.5LibTripA B LTRPB ... ... 64 17.05 9.00 16.75 +78.2LifePtHlth LPNT ... ... 50 67.95 41.45 352 53.00 +6.4LifetimeBr LCUT .17 1.4 20 20.20 10.00 44 12.00 -27.3Lifevant rs LFVN ... ... ... 6.84 2.86 49 5.51 +15.8LifewayFds LWAY ... ... 20 10.75 4.76 11 5.85 -26.9sLigandPh LGND ... ... 64 201.30 114.79 394 199.65 +45.8LightPath LPTH ... ... ... 4.10 1.97 91 2.16 -2.7Lightbrdg rs LTBR ... ... ... 4.80 .94 1887 1.05 -13.9Limbach n LMB ... ... ...dd 15.22 10.59 49 11.75 -15.0LimelghtN LLNW ... ... ... 6.05 2.72 782 5.01 +13.6LimestBcp LMST ... ... ...dd 15.55 9.76 1 14.50 +1.3Limoneira LMNR .25 1.0 19 26.80 19.62 1017 25.63 +14.4LincEdSv LINC .08 4.5 ...dd 3.55 1.49 29 1.79 -11.4LincElec LECO 1.56 1.8 25 101.34 81.48 376 89.01 -2.8LindbladEx LIND ... ... 68 13.38 8.66 97 12.95 +32.3Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 41 1.30 -62.2Liquidity LQDT ... ... ...dd 7.65 4.34 59 6.80 +40.2sLittelfuse LFUS 1.48 .6 47 235.22 158.76 254 232.36 +17.5LivaNova n LIVN ... ... 35 105.90 59.12 301 103.28 +29.2LiveOakB n LOB .12 .4 12 31.65 20.75 173 30.75 +28.9LiveVent rs LIVE ... ... ...cc 26.50 9.41 9 12.73 -20.3LiveXLve n LIVX ... ... ... 11.11 3.43 372 9.19 +129.8LivePrsn LPSN ... ... ...dd 24.08 10.70 603 23.30 +102.6Logitech LOGI .63e 1.4 33 46.12 32.66 146 44.00 +30.8LogMeIn LOGM 1.20 1.1 ...cc 134.80 103.00 711 111.40 -2.7LoneRs n LONE ... ... ... 8.69 2.43 289 7.97 +100.8LoopInd n LOOP ... ... ... 19.00 9.21 35 10.53 -27.3LoralSpac LORL ... ... 58 51.75 36.85 32 38.20 -13.3LoxoOncol LOXO ... ... ...dd 208.95 69.00 703 183.55 +118.0lululemn gs LULU ... ... 58 129.79 52.35 1267 127.71 +62.5Lumentm n LITE ... ... 16 74.40 41.95 1616 58.05 +18.7Luminex LMNX .24 .8 40 30.95 18.62 552 30.62 +55.4LunaInn h LUNA ... ... 98 4.00 1.16 81 2.95 +21.4LuthBur n LBC .07e ... ... 13.60 11.02 93 12.45 +3.4M -:MACOM MTSI ... ... ...dd 65.99 15.46 420 24.33 -25.2MAM Soft MAMS ... ... 21 9.42 6.11 13 8.79 +17.0MB Fncl MBFI .96 1.9 20 51.59 38.29 1063 49.55 +11.3MB Fin pfC MBFIO .39p ... ... 26.48 24.20 2 25.56 -2.8MBT Fnl MBTF .28f 2.6 16 11.55 9.25 17 10.65 +.5MCBC n MCFT ... ... 19 31.26 16.82 104 29.08 +30.9MDC Pr gs MDCA .84 17.1 2 12.26 3.80 344 4.90 -49.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 433 4.25 +102.4MER Tel rs MTSL ... ... ...dd 4.49 1.26 8 1.33 -37.0MGE Engy MGEE 1.29 2.1 29 68.70 51.05 49 60.90 -3.5MGP Ing MGPI .32a .3 60 99.73 47.68 116 95.51 +24.2MI Acq n MACQ ... ... ... 11.41 8.34 7 10.55 +3.5MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 4 12.12 +14.1MKS Inst MKSI .80f .8 15 128.28 65.90 987 101.10 +7.0MMA Cap MMAC ... ... 4 30.58 18.00 15 26.57 +9.3MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 1 21.10 +18.5MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 323 20.00 +8.1MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 1 26.33 +.9MTS MTSC 1.20 2.2 15 57.50 42.00 63 53.45 -.5MTchAcq n MTEC ... ... ... 9.95 9.17 9.76 +1.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 297 17.73 -11.8MYOS MYOS ... ... ...dd 2.38 1.03 19 1.44 +6.2MYR Grp MYRG ... ... 23 40.81 23.00 90 35.98 +.7Macatawa MCBC .24 1.9 21 12.65 8.87 46 12.33 +23.3MackFn MFNC .48 2.9 15 17.10 13.51 27 16.63 +4.6MacroGen MGNX ... ... ...dd 32.74 14.36 191 22.68 +19.4MadrigP rs MDGL ... ... ...dd 325.98 13.10 321 285.35 +210.9Magal MAGS ... ... ...cc 6.48 4.13 10 5.24 +3.6MagellnHlt MGLN ... ... 23 112.25 70.70 199 98.20 +1.7Magenta n MGTA ... ... ... 3285 14.52 MagicSft MGIC .26e 3.2 20 9.50 7.60 11 8.20 -2.1MagicJack CALL ... ... ... 8.65 5.55 101 8.55 +1.2MagneG rs MNGA ... ... ... 22.95 .35 343 .39 -91.9MagyarBc MGYR ... ... 70 13.95 12.01 12.56 -1.9MaidenH MHLD .60 7.1 ...dd 11.65 5.55 337 8.45 +28.0MMyTrip MMYT ... ... ...dd 41.70 22.40 203 37.35 +25.1MalibuBoat MBUU ... ... 33 46.49 24.01 142 42.70 +43.6MalvernBc MLVF ... ... 15 28.20 21.00 11 26.70 +1.9sMamEngy n TUSK ... ... ... 40.47 10.88 576 40.49 +106.3ManTech MANT 1.00f 1.8 18 62.24 37.02 184 54.33 +8.2ManhAssc MANH ... ... 31 54.21 39.10 572 49.68 +.3ManhBrCa LOAN .48 6.7 16 7.69 4.95 7 7.20 +21.1Manitex MNTX ... ... ...dd 12.37 6.58 107 11.21 +16.8MannKd rs MNKD ... ... ...dd 6.96 1.09 1873 1.96 -15.5Mannatech MTEX .50 2.5 10 22.40 13.50 3 20.40 +36.0MaraPat rs MARA ... ... ... 10.03 .50 249 1.15 -72.0MarchxB MCHX .50e ... ...dd 3.20 2.34 47 3.13 +13.6MarinSft rs MRIN ... ... ... 15.45 5.60 3 6.00 -45.2MarPet MARPS .32e 8.5 8 4.83 2.83 0 3.76 +10.6MarinusPh MRNS ... ... ...dd 9.87 1.27 1056 6.57 -19.5MktAxess MKTX 1.68 .8 55 229.84 171.45 145 211.69 +4.9MarlinBs MRLN .56 1.9 19 31.95 20.26 8 30.20 +34.8MarIntA MAR 1.32 1.0 34 149.21 96.90 1684 133.73 -1.5Marrone MBII ... ... ...dd 3.39 .85 386 1.64 +49.1MartenTr s MRTN .10 .4 36 29.60 15.60 250 23.75 +17.0MartinMid MMLP 2.00 14.3 22 19.85 12.70 90 14.00 MarvellTch MRVL .24 1.1 20 25.18 14.87 4800 21.24 -1.1Masimo MASI ... ... 43 102.32 80.69 483 100.94 +19.0Match n MTCH ... ... 45 48.65 16.57 2669 43.69 +39.5Materialise MTLS ... ... ... 16.50 11.23 46 12.84 +1.0MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.40 +2.5MatrixSv MTRX ... ... ...dd 20.25 7.80 207 18.40 +3.4Mattel MAT .60 3.4 ...cc 21.67 12.21 1805 17.52 +13.9Mattersight MATR ... ... ...dd 3.05 1.93 2 2.70 +5.9MatthInt MATW .76 1.3 21 66.65 47.70 106 60.00 +13.6MaximIntg MXIM 1.68 2.8 25 74.94 43.43 2153 59.94 +14.7MaxwellT MXWL ... ... ...dd 6.61 4.29 229 5.57 -3.3MaysJ MAYS ... ... 22 47.00 34.05 2 40.17 +3.0MazorRbt MZOR ... ... ...dd 76.56 33.15 297 57.43 +11.3McGrathR MGRC 1.36 2.1 10 68.79 32.71 240 64.03 +36.3MedalFin MFIN .20 3.5 ...dd 5.86 2.08 51 5.64 +59.8MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.40 -5.3MedTrBill MTBC ... ... ...dd 5.44 1.08 58 3.30 +26.4 MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 9 25.68 +1.6MediCo MDCO ... ... ...dd 43.79 24.45 899 36.59 +33.8MediciNova MNOV ... ... ...dd 14.50 4.40 57 8.56 +32.3Medidata MDSO ... ... ...cc 85.92 59.60 351 83.68 +32.0Medigus rs MDGS ... ... ... 3.18 1.08 78 1.26 -4.5MediWound MDWD ... ... ...dd 8.25 3.56 37 6.90 +55.1Medpace n MEDP ... ... 38 45.94 26.56 227 44.54 +22.8MeetGrp MEET ... ... ...dd 5.45 1.84 569 4.31 +52.8tMeiraGTx n MGTX ... ... ... 15.49 14.00 132 12.79 -14.7MelcoResE MLCO .32e 1.1 96 32.95 19.56 1568 29.65 +2.1Melinta rs MLNT ... ... ... 24.25 5.20 257 7.45 -52.8Mellanox MLNX ... ... ...cc 90.45 41.88 567 86.85 +34.2MelroseBn MELR .34e ... 24 20.50 17.10 0 19.40 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 81 8.00 -72.1sMenus n MRUS ... ... ... 22.92 13.30 35 22.47 +15.8MercadoL MELI .60 .2 ...cc 417.91 217.06 595 287.37 -8.7MercBank MBWM .88 2.4 18 38.08 28.92 54 37.34 +5.6MercerIntl MERC .50 3.0 15 17.60 10.45 259 16.90 +18.2MerchBcp n MBIN .24 .8 ... 29.15 16.27 185 28.24 +43.5MercSys MRCY ... ... 49 55.00 30.11 540 37.87 -26.3MeridBcp EBSB .20 1.0 27 21.85 15.85 161 19.95 -3.2MeridnBk n MRBK ... ... ... 21.37 16.56 0 18.10 -9.4MeridBio VIVO .50 3.0 27 17.10 13.35 221 16.75 +19.6MeritMed MMSI ... ... 49 55.50 35.11 271 49.95 +15.6MerrimP rs MACK ... ... 1 15.40 7.37 192 9.47 -7.6Mersana n MRSN ... ... ... 23.96 12.45 72 18.65 +13.5MesaLabs MLAB .64 .3 ...dd 211.56 122.35 17 202.02 +62.5Mesoblast n MESO ... ... ... 8.55 4.74 284 6.06 +3.8MetaFincl CASH .52 .5 21 117.98 60.70 113 102.25 +10.4Methanx MEOH 1.32 1.9 20 72.20 39.48 299 68.20 +12.6Michaels MIK ... ... 10 27.87 17.25 3261 19.17 -20.8Microbot rs MBOT ... ... ... 1.75 .58 213 .79 -22.5Microchp MCHP 1.45f 1.5 ...cc 104.20 75.80 1444 98.70 +12.3MicronT MU ... ... 6 64.66 26.85 70134 59.44 +44.6MicronetE MICT ... ... ...dd 1.77 .65 10 1.24 +10.7Microsoft MSFT 1.68 1.7 59 102.69 68.02 21810 101.14 +18.2MicroStr MSTR ... ... 23 196.35 122.16 45 132.46 +.9Microvisn MVIS ... ... ...dd 3.25 1.00 1337 1.21 -25.8MidPenn MPB .60 1.7 18 37.90 25.10 20 34.65 +4.7MidConEn MCEP ... ... ...dd 2.52 .92 78 1.60 +35.6Midatech n MTP ... ... ... 2.80 .66 5 .72 -14.6Middleby MIDD ... ... 20 138.89 98.06 362 104.86 -22.3MiddledB MBCN 1.12 2.2 17 54.90 42.10 15 51.75 +7.4MdsxWatr MSEX .90 2.1 29 46.74 33.96 36 42.82 +7.3MidlStBc n MSBI .88 2.5 25 36.50 28.70 102 35.60 +9.6MidWOne MOFG .78f 2.3 18 37.94 30.56 36 33.77 +.7MillerHer MLHR .72 2.0 17 41.85 29.25 510 35.20 -12.1Mimecast n MIME ... ... ...dd 46.87 25.06 206 44.80 +56.3MiMedx MDXG ... ... 24 18.25 4.95 2813 5.59 -55.7Mind CTI MNDO .30e 13.6 10 2.55 2.10 36 2.20 -10.7Mindbody n MB ... ... ...dd 45.50 21.57 873 42.35 +39.1MinervaN NERV ... ... ...dd 10.15 4.80 175 8.70 +43.8Miragen rs MGEN ... ... ... 15.91 5.01 329 6.78 -35.0sMiratiTher MRTX ... ... ...dd 52.95 3.05 470 52.40 +187.1Misonix MSON ... ... ...dd 13.35 7.05 6 13.20 +39.7Mitcham MIND ... ... ...dd 4.57 2.82 5 4.03 +27.1Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 23.84 +2.5MitekSys MITK ... ... 25 10.75 7.00 320 9.40 +5.0MitelNet g MITL ... ... ...dd 11.31 6.99 2607 10.95 +33.0MobileMini MINI 1.00 2.2 39 48.65 28.10 158 46.25 +34.1MobileIron MOBL ... ... ...dd 6.78 3.20 306 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.65 138 9.95 +1.5ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 18 .49 +25.1ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 256 5.43 -45.8Moleculin n MBRX ... ... ... 3.75 .78 1789 1.87 +.5Momenta MNTA ... ... ...dd 24.90 11.85 355 21.45 +53.8Momo MOMO ... ... ... 54.24 22.49 2666 50.88 +107.8MonakGp n MKGI ... ... ... 5.07 2.00 1 3.04 -38.8MonarCas h MCRI ... ... 32 47.92 29.37 40 46.81 +4.4Mondelez MDLZ .88 2.2 21 46.54 37.42 8822 40.74 -4.8MoneyGrm MGI ... ... ...dd 17.48 6.39 319 7.00 -46.9MngDB A n MDB ... ... ... 59.54 24.62 1056 56.86 +91.6MonPwSys MPWR 1.20 .9 95 141.82 94.24 496 141.13 +25.6Monotype TYPE .46 2.1 52 26.75 15.75 160 21.75 -9.8Monro MNRO .80f 1.3 32 64.15 39.65 144 61.50 +8.0MonroeCap MRCC 1.40 10.3 9 15.32 12.18 126 13.62 -.9MonstrBv s MNST ... ... 39 70.21 47.61 2917 55.97 -11.6Mornstr MORN 1.00 .7 30 134.95 75.93 88 133.52 +37.7MoSys rs MOSY ... ... ...dd 2.48 .61 307 1.79 +61.3MotifBio n MTFB ... ... ... 13.75 6.84 1 9.44 -12.7MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 23 30.16 18.53 374 19.23 -23.0MotusGI n MOTS ... ... ...dd 7.85 3.75 166 6.35 +45.0MtnPDia g MPVE ... ... ... 4.10 2.30 17 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.74 33 1.99 -48.3MudrickC n MUDS ... ... ... 9.94 9.55 1 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 10.19 +1.9MultiColor LABL .20 .3 19 89.70 61.45 91 70.55 -5.7tMustBio n MBIO ... ... ...dd 13.35 6.78 165 6.68 -44.3MutualFst MFSF .72 1.9 19 40.50 31.05 7 38.20 -.9MySize n MYSZ ... ... ...dd 3.58 .57 1514 1.02 +57.4Mylan NV MYL ... ... 8 47.82 29.39 2088 38.63 -8.7MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 133 2.13 -37.5MyoKard n MYOK ... ... ...dd 62.83 12.60 245 47.95 +13.9MyriadG MYGN ... ... 19 41.57 23.28 631 38.69 +12.7N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 88 39.88 +8.4NCS Mltst n NCSM ... ... ... 25.96 12.57 508 13.06 -11.4NETgear NTGR ... ... ...cc 71.42 42.60 117 65.65 +11.7NF EngSv NFEC ... ... ... 5.29 .76 221 2.50 +157.7NI Hldg n NODK ... ... ... 18.62 15.72 7 16.78 -1.2NIC Inc EGOV .32 2.0 21 20.10 12.65 278 16.20 -2.4NICE Ltd NICE .64 .6 35 111.38 73.65 153 108.39 +17.9NII Hldg n NIHD ... ... ...dd 3.75 .22 1025 3.53 +732.5nLIGHT n LASR ... ... ... 42.79 22.14 130 35.17 +30.5NMI Hldg h NMIH ... ... 12 21.92 10.10 367 17.15 +.9NN Inc NNBR .28 1.4 20 32.90 19.65 129 20.40 -26.1NV5 Global NVEE ... ... 26 71.90 40.01 60 68.15 +25.9sNVE Corp NVEC 4.00 3.3 45 123.13 68.50 13 121.03 +40.7NXP Semi NXPI ... ... 41 125.93 90.83 3303 112.84 -3.6tNabriva n NBRV ... ... ...dd 14.10 4.20 1026 3.83 -36.0NakBrLtd n NAKD ... ... ... 11.36 4.63 696 6.00 -29.4NanoDim n NNDM ... ... ... 6.37 1.21 637 2.42 -21.2NanoString NSTG ... ... ...dd 16.92 5.87 98 14.29 +91.3NanoVib n NAOV ... ... ... 5.00 3.68 1 4.20 -10.3Nanomtr NANO ... ... 30 44.17 22.08 181 38.66 +55.1NantHlth n NH ... ... ... 5.26 2.60 46 3.10 +1.6NantKwst n NK ... ... ... 8.45 2.66 509 2.83 -37.0Napco NSSC ... ... 37 15.45 7.40 52 13.85 +58.3Nasdaq NDAQ 1.76f 1.9 24 96.19 69.45 1056 94.13 +22.5Natera n NTRA ... ... ...dd 14.99 7.78 271 14.04 +56.2Nathans s NATH 1.00a 1.1 59 100.90 52.90 15 93.45 +23.8NatAmUnv NAUH .18 18.2 ... 2.77 .76 2 .99 -30.3NatlBnksh NKSH 1.19e 2.4 24 49.30 36.75 6 48.70 +7.2NatlBevrg FIZZ 1.50e ... 45 129.82 83.78 365 110.87 +13.8NatCineM NCMI .68 8.3 ...cc 8.37 5.09 677 8.22 +19.8NatlCmce n NCOM ... ... 24 47.95 37.93 47 47.20 +17.3NatEnrSv n NESR ... ... ... 11.33 9.50 11 10.39 +4.4NatEnSv wt NESRW ... ... ... .85 .39 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 325 27.27 +38.8NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 2 25.71 +1.8NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 13 25.72 +2.7NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 67 25.70 +2.7NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 6 25.56 +.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.33 +.9NatInstrm NATI .92 2.1 53 53.57 38.70 366 43.33 +4.1NatResrch NRC .68f 1.8 73 41.99 26.35 20 37.05 -.7NSecGrp NSEC .20 1.2 11 18.17 11.53 0 16.46 +.7NatlVis n EYE ... ... ...cc 43.80 27.19 229 38.86 -4.3NatWstnLf NWLI .36 .1 12 368.00 276.00 9 319.99 -3.3NaturlAlt NAII ... ... 10 12.15 9.15 4 10.48 +1.7NatHlTr n NHTC .56f 2.4 6 29.28 14.15 73 23.71 +56.1NaturesSun NATR .40 4.5 ...dd 13.80 8.30 27 8.80 -23.8NatusMed BABY ... ... 53 43.60 28.00 159 36.30 -5.0Nav43 JSM 1.50 6.6 ... 25.00 20.21 11 22.60 -4.9Navient NAVI .64 4.8 7 16.97 11.48 3264 13.28 -.3NavgGp s NAVG .28 .5 19 61.74 45.80 72 57.70 +18.5NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 4166 55.86 -6.5Nemaura n NMRD ... ... ... 6.80 2.51 8 2.69 -53.2sNeogen s NEOG ... ... 75 83.73 47.64 189 83.69 +35.7sNeoGenom NEO ... ... ...cc 13.61 7.08 770 13.92 +57.1Neonode NEON ... ... ...dd 1.42 .30 53 .36 -51.5NeosTher n NEOS ... ... ...dd 13.15 6.04 220 6.45 -36.8Neovasc g NVCN ... ... ...dd 1.89 .03 50075 .04 -93.7NeptuneT g NEPT ... ... 8 4.46 .70 4719 3.75 +58.9Net1UEPS UEPS ... ... 8 13.20 8.05 236 8.63 -27.4NetElem rs NETE ... ... ... 33.51 2.56 206 7.51 -32.6sNetApp NTAP 1.60f 2.1 29 78.71 37.55 2452 77.75 +40.5NetEase NTES 2.16e .8 9 377.64 222.32 687 254.19 -26.3sNetix s NFLX ... ... ...cc 419.47 144.25 18048 415.44 +116.4Netlist h NLST ... ... ...dd 1.35 .14 1320 .18 -41.2NtScout NTCT ... ... 27 36.80 23.15 710 30.40 -.2NetSolTch NTWK ... ... 32 6.60 3.09 9 5.75 +22.1Neuralst rs CUR ... ... ... 6.60 .88 111 1.16 -32.6NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9NeurMx rs NURO ... ... ... 3.09 1.20 766 1.34 -22.5sNeurcrine NBIX ... ... ...dd 106.21 43.79 560 103.45 +33.3Neurotrpe n NTRP ... ... ... 11.19 3.40 34 9.60 +36.4NewAgeB n NBEV ... ... ... 6.29 1.56 1055 2.11 -2.8NewLink NLNK ... ... ...dd 19.30 3.75 432 5.16 -36.4NYMtgTr NYMT .80 12.9 9 6.69 5.35 1396 6.22 +.8NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 4 24.06 -4.9NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 3 24.41 -.3NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 39 24.00 -2.8NewatrTc n NEWA ... ... ... 28.20 7.60 79 18.09 +92.7NewmrkGp NMRK ... ... ... 15.62 13.12 459 15.08 +4.9NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1848 15.79 -2.6NewsCpB NWS .20 1.3 ... 17.70 13.10 714 16.00 -3.6NewtekBsn NEWT 1.72e 9.0 ... 20.76 15.68 43 19.20 +3.8Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.75 -2.9Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 1 25.70 +2.4Nexeo Sol NXEO ... ... ... 11.14 6.74 185 9.20 +1.1Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.69 +.7NexstarM NXST 1.50 2.0 7 82.95 56.65 1051 75.20 -3.8NextDec n NEXT ... ... ... 20.00 3.95 75 6.01 -27.8NichFncl h NICK ... ... 21 9.49 7.59 21 8.69 -1.2NicoletBc n NCBS ... ... 16 61.98 51.21 11 57.51 +5.1NightstTh n NITE ... ... ... 24.94 10.01 24 15.08 +14.9sNoodles NDLS ... ... ...dd 11.85 3.50 414 11.85 +125.7Nordson NDSN 1.20 .9 22 151.84 107.16 248 130.42 -10.9NorSys NSYS ... ... 81 6.24 2.77 4 3.23 -16.3NorestB NBN .04 .2 19 29.95 18.55 9 22.35 -3.5NthnTech NTIC .40 1.1 38 36.20 14.95 15 35.80 +44.6NorTrst NTRS 1.68 1.6 21 110.81 85.69 792 107.73 +7.8NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 65 27.09 +3.2NorthdBc NFBK .40 2.3 23 18.39 15.14 104 17.06 -.1Nthrim NRIM .96f 2.4 17 40.90 26.31 18 39.90 +17.9sNwstBcsh NWBI .68 3.8 19 18.05 15.06 448 18.04 +7.8NwstPipe NWPX ... ... ...dd 22.00 14.50 42 20.42 +6.7NorwdFn s NWFL .88 2.5 27 37.75 25.37 24 35.55 +7.7NovaLfstyl NVFY ... ... ...dd 3.10 1.06 11 1.81 -24.8NovaMeas NVMI ... ... 18 32.00 20.55 205 30.13 +16.3Novan n NOVN ... ... ... 7.33 2.65 22 2.91 -31.0Novanta NOVT ... ... ... 68.00 35.00 197 63.10 +26.2Novavax NVAX ... ... ...dd 2.75 .91 4127 1.55 +25.0Novelion rs NVLN ... ... ...dd 10.68 3.08 71 3.63 +16.3NovoCure n NVCR ... ... ...dd 32.20 14.85 690 30.80 +52.5NovumeS n NVMM ... ... ... 4.75 1.52 35 1.67 -63.1NovusTher rs NVUS ... ... ...dd 8.61 3.12 23 6.01 +48.0NuCana n NCNA ... ... ...cc 32.00 9.32 33 23.52 +132.6NuVasive NUVA ... ... 36 81.68 44.62 1087 55.50 -5.1NuanceCm NUAN ... ... ...dd 19.07 12.18 1727 14.26 -12.8Nutanix n NTNX ... ... ... 64.87 17.60 2866 58.43 +65.6NutriSyst NTRI 1.00 2.6 22 67.95 26.06 377 38.00 -27.8Nuvectra NVTR ... ... ... 23.66 7.60 299 22.71 +192.7NvNq100Dy QQQX 1.48 5.5 ...q 28.19 19.58 134 26.97 +11.4Nvidia NVDA .60 .2 48 269.20 138.58 8966 257.11 +32.9NxStageMd NXTM ... ... ...dd 29.93 22.68 323 28.10 +16.0Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 43

Nxt-ID rs NXTD ... ... ... 8.59 1.01 166 1.71 -51.1NymoxPh NYMX ... ... ...dd 4.69 3.00 89 3.25 -1.5O -:O2Micro OIIM ... ... ... 2.05 1.30 97 1.73 +3.7OFS Cap OFS 1.36a 11.3 10 14.34 10.41 138 12.01 +.9OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 7 24.80 -.4OHA Inv OHAI .08 5.3 38 1.68 .85 19 1.50 +30.4OP Bancp n OPBK ... ... ... 13.08 11.54 118 12.71 +2.1sOReillyAu ORLY ... ... 19 287.66 169.43 505 287.07 +19.3OSI Sys OSIS ... ... 70 96.64 50.50 180 78.93 +22.6OakVlyBcp OVLY .26e 1.2 19 23.89 13.76 30 21.82 +11.7OaktrSpL OCSL .38 8.1 ...dd 5.91 3.90 745 4.69 -4.1OaktrSp28 OCSLL 1.53 6.3 ... 25.77 24.01 8 24.47 -2.9OaktStInco OCSI .56e 6.8 11 9.09 7.03 40 8.23 -2.0OasmiaPh n OASM .02p ... ... 3.17 .80 3 1.43 +62.8ObalonT n OBLN ... ... ...dd 11.54 2.09 372 2.95 -55.4ObsEva n OBSV ... ... ... 20.35 5.00 384 14.93 +53.0OceanBio OBCI .05e ... ... 5.71 3.26 2 3.88 -10.6OceanPw rs OPTT ... ... ...dd 2.54 1.02 386 1.09 -.9vjOceanR rs ORIG ... ... ... 138.84 20.22 595 26.87 +.3sOceanFst OCFC .60 2.0 18 30.89 24.02 344 30.61 +16.6Oclaro OCLR ... ... 13 10.49 5.61 1636 8.73 +29.5OconeeFed OFED .40 1.4 32 30.49 25.55 5 29.15 +1.6OcularTher OCUL ... ... ...dd 11.64 3.30 1094 7.73 +73.7OdonateT n ODT ... ... ... 32.00 15.15 41 24.82 -.7OdysMr rsh OMEX ... ... ...dd 13.75 3.01 75 8.95 +137.4OfficeDpt ODP .10 3.5 7 6.26 2.00 10755 2.89 -18.4OhioValB OVBC .84 1.6 33 55.03 29.05 8 51.80 +28.2OhrPhar h OHRP ... ... ...dd 2.18 .18 282 .22 -88.2Okta n OKTA ... ... ...dd 61.00 21.52 2273 53.22 +107.8OldDomFrt ODFL .52 .3 39 164.10 90.62 326 160.80 +22.2OldLnBc OLBK .40f 1.2 21 35.25 26.01 73 34.59 +17.5sOldNBcp ONB .52 2.7 25 19.05 15.38 1574 18.95 +8.6OldPoint OPOF .44 1.5 22 34.82 24.07 14 29.37 -1.3OldSecBc OSBC .04 .3 16 15.60 10.75 113 15.40 +12.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.8Ollies n OLLI ... ... 36 77.50 38.45 772 76.90 +44.4OlympStl ZEUS .08 .4 13 25.84 16.58 75 21.74 +1.2OmegaFlex OFLX .96f 1.4 45 76.63 53.50 13 70.71 -1.0Omeros OMER ... ... ...dd 27.09 8.36 655 18.45 -5.0Omnicell OMCL ... ... ...cc 55.40 39.75 226 52.05 +7.3OnSmcnd ON ... ... 12 27.10 13.65 5184 24.69 +17.9OnTrack OTIV ... ... ... 2.94 .93 111 1.14 -16.2OncoMed OMED ... ... ...dd 5.56 1.74 14 2.59 -36.8Oncobiolog ONS ... ... ... 2.30 .78 92 .83 -36.2Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 5.80 43 5.84 -6.7Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1065 .50 -66.5OncoSec rs ONCS ... ... ...dd 2.95 .88 189 1.38 -15.1OneGpHosp STKS ... ... ...dd 3.10 1.32 63 2.67 +11.7OneHorz rs OHGI ... ... ...dd 3.38 .49 249 .53 -62.3180 DgrCap TURN ... ... ... 2.45 1.46 18 2.25 +14.2OneStopS n OSS ... ... ...dd 6.25 4.10 5 4.43 -9.21800Flowrs FLWS ... ... 22 13.33 7.80 99 13.00 +21.5OneSpan OSPN ... ... ...cc 23.35 11.05 244 20.65 +48.6OpenText s OTEX .61f 1.7 31 40.31 30.88 463 35.72 +.1OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 10.03 +.1OpGn wt rs OPGNW ... ... ... 5.38 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.50 1.62 154 2.05 -56.1Ophthotech OPHT ... ... 1 4.50 2.25 1323 2.71 -13.1tOpiantPh n OPNT ... ... ... 51.90 15.04 15 14.64 -36.3OpkoHlth OPK ... ... ...dd 7.25 2.66 4928 4.46 -9.0sOptiNose n OPTN ... ... ...dd 25.74 15.01 340 25.01 +32.3Optibase OBAS ... ... ...dd 9.50 6.40 3 9.05 +13.7OptCable OCC .08 2.1 ...dd 4.10 2.13 17 3.74 +55.5OptimB rs OPHC ... ... ...dd 13.96 1.85 7 4.76 +1.3OpusBank OPB .59e 2.0 18 30.95 21.06 111 29.55 +8.2OramedPh ORMP ... ... ... 11.34 6.15 11 7.57 -15.9OraSure OSUR ... ... 34 23.01 12.86 284 17.14 -9.1Orbcomm ORBC ... ... ...dd 11.99 8.50 457 10.09 -.9Orbotch ORBK ... ... 22 65.75 32.25 546 63.11 +25.6Organovo ONVO ... ... ...dd 2.78 .91 878 1.44 +7.5Orgenesis n ORGS ... ... ... 16.80 8.22 9 9.11 -34.2OriginAg SEED ... ... ...dd 1.96 .64 64 .78 -8.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 142 39.95 +6.5OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 194 1.12 +27.3Oritani ORIT 1.13e 6.6 12 17.70 15.00 164 16.95 +3.4OrrstownF ORRF .52f 1.9 21 26.95 21.95 35 26.90 +6.5OrthoPed n KIDS ... ... ... 29.19 14.00 41 26.55 +38.4Orthox OFIX ... ... 80 61.86 42.68 376 59.88 +9.5OspyEn A n OSPR ... ... ...cc 10.20 9.47 0 10.16 +5.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 4 11.05 +11.1OssenInn rs OSN ... ... 18 8.90 1.50 8 2.80 -2.8Otelco OTEL ... ... 9 17.75 6.95 11 15.00 +12.4Otonomy OTIC ... ... ...dd 21.15 2.80 309 4.05 -27.0OttawaBc n OTTW .20f 1.5 91 14.99 13.59 13.67 -5.3OtterTail OTTR 1.34 2.8 24 48.65 38.75 83 48.00 +8.0OvaScience OVAS ... ... ...dd 1.96 .71 109 .98 -30.0Overstk OSTK ... ... ...dd 89.80 14.30 1770 36.15 -43.4Ovid Th n OVID ... ... ...dd 14.35 5.28 30 8.15 -17.4Oxbridge OXBR .48 25.3 4 6.00 1.00 25 1.90 -11.6Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 279 14.08 +.8OxfordLn OXLC 1.62 15.6 ... 11.74 9.11 132 10.39 +3.4Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 0 25.34 -.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.86 1 25.40 +.8OxfSqCap OXSQ .80 11.6 6 7.25 5.15 160 6.91 +20.4OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8 8.75 +4.4PAM PTSI ... ... 38 43.20 16.34 19 42.06 +22.2PB Bncp PBBI .24f 2.1 ...cc 11.25 10.00 5 11.25 +4.7sPC Cnnctn CNXN .34e ... 17 32.34 22.66 36 32.48 +23.9PC-Tel PCTI .22 3.5 ... 7.85 5.65 18 6.36 -13.7PCM Inc PCMI ... ... ...cc 20.50 6.90 151 16.30 +64.6PCSB Fn n PCSB .03p ... 89 22.34 16.50 68 20.38 +7.0PDC Engy PDCE ... ... ...dd 66.20 36.74 1187 58.67 +13.8PDF Sol PDFS ... ... 36 20.10 9.62 136 12.36 -21.3PDL Bio PDLI .20 8.3 4 3.55 2.15 2200 2.42 -11.7PDL Cmt n PDLB ... ... ... 16.95 14.46 77 16.03 +5.6PHI vtg PHII ... ... ...dd 13.95 9.40 8 10.62 -9.2PHI nv PHIIK .20 1.9 ...dd 13.39 9.26 80 10.58 -8.6tPICO Hld s PICO 5.00e ... ...dd 14.57 10.60 227 10.45 -18.4PLX Phr rs PLXP ... ... ... 9.41 3.20 1 4.07 -41.0PRA Grp PRAA ... ... 58 42.15 25.72 440 39.75 +19.7PRA Hlth PRAH ... ... 59 97.31 73.05 716 95.69 +5.1PRGX Glbl PRGX ... ... ...dd 10.30 5.40 108 8.65 +21.8PTC Inc PTC ... ... ...cc 100.79 52.20 963 99.22 +63.3PTC Thera PTCT ... ... ...dd 52.95 14.56 1590 36.31 +117.7PacWstBc PACW 2.40f 4.5 17 55.86 43.08 1173 53.03 +5.2Paccar PCAR 1.12f 1.8 12 79.69 60.36 1689 61.51 -13.5PacBiosci PACB ... ... ...dd 5.70 2.02 1431 3.92 +48.5tPacEthanol PEIX ... ... ...dd 7.50 2.65 1395 2.55 -44.0PacMerc PMBC ... ... 22 10.00 7.60 36 9.80 +12.0PacPreBc PPBI .15p ... 28 46.05 32.05 402 42.35 +5.9PaciraPhm PCRX ... ... ...dd 51.10 26.95 3313 34.25 -25.0PainThr rs PTIE ... ... ...dd 12.80 3.10 68 9.28 +132.0PanASlv PAAS .14 .8 22 19.56 13.99 839 17.56 +12.9PangaeaL PANL ... ... 2 8.40 2.13 9 3.11 -15.5PapaJohns PZZA .90 1.6 23 81.09 49.54 878 55.87 -.4PapaMurph FRSH ... ... 13 6.50 3.50 12 5.12 -4.8ParatekPh PRTK ... ... ...dd 29.00 9.85 658 10.80 -39.7ParkCity PCYG ... ... 43 15.00 6.75 88 8.60 -9.9ParkOh PKOH .50 1.3 17 47.90 34.95 27 39.35 -14.4sParkeBcp PKBK .48b 2.0 17 23.90 16.25 27 24.35 +30.3tParkrVs rs PRKR ... ... ...dd 2.67 .55 185 .54 -49.1PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.62 -41.2PathfdBcp PBHC .24f 1.5 23 16.64 14.60 0 15.92 +3.4PatrkInd s PATK ... ... 20 72.35 45.30 190 61.90 -10.9PatrNBc rs PNBK .04 .2 24 21.15 15.30 3 19.85 +11.2PatriotTr n PATI ... ... 14 23.80 16.72 34 21.75 +25.1PatternEn PEGI 1.69f 9.0 14 26.56 16.58 756 18.82 -12.4Patterson PDCO 1.04 4.5 13 48.30 20.57 8471 23.28 -35.6PattUTI PTEN .16f .9 ...dd 25.03 14.83 3098 17.86 -22.4Pavmed n PAVM ... ... ...dd 9.31 .87 184 .96 -58.0Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 1783 69.71 +2.4Paylocity PCTY ... ... ...cc 64.21 41.15 230 63.55 +34.8PayData rs PYDS ... ... ...dd 4.10 1.17 25 1.65 -34.8sPayPal n PYPL ... ... 55 86.97 52.11 8090 85.97 +16.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 30 26.25 -18.2PeakRsts SKIS .28 5.5 ...dd 5.78 4.00 16 5.10 -5.6PeapkGl PGC .20 .6 20 38.00 29.21 83 35.85 +2.4Pegasyst PEGA .12 .2 ...cc 67.95 45.40 500 58.10 +23.2PnnNtGm PENN ... ... 36 36.29 19.98 2214 34.66 +10.6PennVa n PVAC ... ... ... 84.63 31.00 3117 79.51 +103.3PennantPk PNNT .72 10.2 8 7.84 6.29 238 7.06 +2.2PenPkFR PFLT 1.14 8.3 11 14.65 12.00 126 13.78 +.4PennsWd PWOD 1.88 4.2 18 50.00 39.59 8 44.57 -4.3PensarAc n WRLS ... ... ... 10.17 7.75 600 9.88 +2.1PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 2258 .45 -10.4PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7PeopUtdF PBCT .70f 3.7 18 20.26 15.97 4251 18.71 +.1PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 9 25.50 -10.0sPeBcOH PEBO 1.12f 2.9 18 39.47 29.55 39 39.10 +19.9PeopBNC PEBK .52 1.6 18 36.12 26.00 8 32.94 +7.3PeopFSvc PFIS 1.32f 2.6 19 52.00 39.00 5 50.81 +9.1PeopUtah n PUB .40f 1.0 34 38.53 24.63 56 38.10 +25.7PepsiCo PEP 3.71f 3.5 22 122.51 95.94 6215 107.24 -10.6Percptr PRCP .15 1.5 30 10.81 6.80 2 10.11 +4.2Percient PRFT ... ... 52 27.51 16.70 151 26.91 +41.1Performnt PFMT ... ... ...dd 3.52 1.52 23 2.15 +30.3PerionNwk PERI ... ... ... 2.02 .71 227 1.21 +17.5PermaFix PESI ... ... ... 5.15 3.25 1 4.40 +20.5PermaPip PPIH ... ... ...dd 10.43 7.50 5 9.52 +5.8PernixT rs PTX ... ... ...dd 5.18 2.00 24 2.43 +1.3PerryEllis PERY ... ... 8 28.54 16.35 171 27.27 +8.9PershGld rs PGLC ... ... ... 3.31 1.80 9 1.84 -23.3PetIQ n PETQ ... ... ... 28.23 17.03 445 23.96 +9.7PetMed PETS 1.00 2.2 28 57.80 31.81 441 44.91 -1.3PFSweb PFSW ... ... ...dd 11.86 5.90 80 9.92 +33.5PhibroAH PAHC .40 .8 34 48.40 32.05 84 47.95 +43.1PhotrIn PLAB ... ... 1 10.60 7.20 458 8.45 -.9PiedmLithn PLLL ... ... ... 17.98 12.75 3 14.33 +12.4PierisPhm PIRS ... ... ... 9.75 4.27 664 5.21 -31.0PilgrimsP PPC ... ... 9 38.39 19.25 526 19.95 -35.8PingtanM PME .04 1.5 17 4.50 1.99 75 2.69 -11.8PinnclEnt PNK ... ... ... 34.63 18.30 548 34.21 +4.5PinnaclFn PNFP .56 .9 21 69.95 58.40 758 65.70 -.9PioneerPw PPSI ... ... 25 7.95 4.57 4 4.99 -34.4Pixelwrks PXLW ... ... ...dd 7.05 3.50 390 4.03 -36.3PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 0 10.08 +.7PlayaHot n PLYA ... ... ...dd 12.27 9.41 263 10.87 +.7Plexus PLXS ... ... 22 66.78 49.20 133 61.46 +1.2PlugPowr h PLUG ... ... ...dd 3.21 1.53 1702 1.99 -15.7PlumasBc PLBC .36f 1.3 15 29.45 19.10 11 27.65 +19.2Plurlsght n PS ... ... ... 29.84 19.25 1604 24.92 +24.6PluristemT PSTI ... ... ...dd 2.12 1.06 283 1.24 -10.1PoageBksh PBSK .24 1.2 23 21.00 17.20 19.50 -7.1PointrTel h PNTR ... ... 17 19.65 9.95 17 12.35 -33.6PointsInt g PCOM ... ... 51 17.41 7.70 237 16.77 +63.0PolarPwr n POLA ... ... ... 6.85 4.01 2 6.37 +27.1sPolarity rs COOL ... ... ... 37.58 15.21 1937 38.97 +67.9Pool Corp POOL 1.80f 1.2 33 157.52 97.25 133 154.40 +19.1PopeRes POPE 2.80 3.8 26 79.50 66.60 1 72.86 +4.5Popular BPOP 1.00 2.1 24 48.18 32.04 299 47.15 +32.9Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 8 24.85 +2.3PopCpII pf BPOPM 1.53 6.7 ... 24.20 17.66 0 22.97 +1.6PortolaPh PTLA ... ... ...dd 67.10 30.10 615 41.99 -13.7Potbelly PBPB ... ... ...dd 13.75 10.60 131 13.15 +6.9PotltchDel PCH 1.60 3.4 26 56.35 43.85 476 47.60 -4.6PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 57 34.73 +21.2PwrInteg POWI .64f .8 38 86.60 60.55 154 77.75 +5.7PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 19 1.89 -39.4Precipio n PRPO ... ... ... 28.16 .36 329 .43 -64.2PrecTh rs AIPT ... ... ...dd 2.50 .81 139 1.08 +6.9PfdBkLA PFBC .88 1.4 18 67.88 48.89 97 65.13 +10.8 PrefrmdLn PLPC .80 .9 40 89.78 44.80 12 86.45 +21.7PremFin s PFBI ... ... 12 26.05 16.78 17 19.42 -3.3Premier PINC ... ... ...dd 36.84 27.16 1154 36.04 +23.5Presbia n LENS ... ... ... 7.14 1.86 8 2.17 -42.6Presidio n PSDO ... ... ... 19.74 11.97 107 14.28 -25.5PriceTR TROW 2.80 2.3 22 127.43 72.44 796 123.67 +17.9sPrSmrt PSMT .70 .8 37 93.55 77.50 94 92.45 +7.4PrmEgy PNRG ... ... ...dd 70.30 43.50 1 70.30 +36.5PrimoWtr PRMW ... ... 89 18.48 10.47 441 17.79 +41.5Primoris PRIM .24 .9 20 30.00 23.61 239 27.86 +2.5PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1PrinShHld PY .33e ... ... 34.81 28.54 1 33.29 +2.1sPrinHlIn ef BTEC ... ... ... 37.20 27.02 1 36.90 +17.3PrinMill ef GENY .06e ... ... 38.63 28.59 3 38.19 +10.0Prin US SC PSC ... ... ... 34.58 27.61 0 34.43 +8.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.7 11 75.59 54.89 1588 55.64 -21.1ProDex PDEX ... ... 18 8.00 5.30 2 6.57 -3.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 2 2.93 +69.5ProQRTher PRQR ... ... ...dd 7.20 2.75 75 7.05 +118.6PrUltBio s BIB ... ... ...q 69.62 48.00 108 60.07 +7.1PrUltPQ s TQQQ ... ... ...q 64.13 31.34 12748 61.70 +33.4ProDvrs h rs IPDN ... ... ... 8.25 2.45 3 3.77 -7.8ProrEng PFIE ... ... 1 5.30 1.19 511 4.50 +134.4PrognicsPh PGNX ... ... ...dd 9.12 4.60 647 8.47 +42.4ProgrsSoft PRGS .56 1.5 34 53.60 29.16 423 37.85 -11.1Proofpoint PFPT ... ... ...dd 130.27 82.61 610 122.73 +38.2PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 15818 13.42 -37.6ProS Ris n EQRR ... ... ... 51.48 38.13 49.82 +6.7PrUlNBio rs UBIO ... ... ... 46.35 25.80 50 35.83 +6.5ProUShBio BIS ... ... ...q 27.42 17.52 44 18.63 -15.5ProspctCap PSEC .72 10.5 8 8.37 5.51 1691 6.85 +1.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 432 6.86 -67.0ProteonTh PRTO ... ... ...dd 2.90 1.20 18 2.60 +36.8Proteos n PTI ... ... ... 8.61 1.41 837 2.93 -49.7Prothena PRTA ... ... ...dd 70.00 10.43 420 15.04 -59.9ProvidSv PRSC ... ... 21 79.59 46.53 74 78.56 +32.4sProvidBc n PVBC ... ... ... 27.38 19.75 8 26.90 +1.7ProvFnH PROV .56 3.0 20 20.00 17.62 56 18.85 +2.4PrudntlBcp PBIP .20 1.0 99 19.87 15.81 22 19.76 +12.3PsychmCp PMD .72f 3.7 19 27.99 15.99 7 19.73 -4.1Pulmatrix PULM ... ... ...dd 2.68 .42 598 .51 -63.8PulseBio n PLSE ... ... ...dd 39.50 9.81 32 16.37 -30.6PumaBiotc PBYI ... ... ...dd 136.90 47.00 1042 52.35 -47.0PureAcq n PACQ ... ... ... 9.75 9.60 21 9.62 -.7PureAcq un PACQU ... ... ... 10.35 10.08 10.24 +1.2PureCycle PCYO ... ... ...dd 9.90 6.55 21 9.40 +12.6PurplInv n PRPL ... ... ...dd 13.90 6.33 36 8.34 -17.0PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 37 12.22 .95 394 1.12 -65.2QAD Inc B QADB .24 .6 ...dd 44.24 21.58 4 41.65 +35.1QAD A QADA .29 .5 ...dd 55.35 30.20 61 53.60 +38.0QCR Hld QCRH .24 .5 19 50.00 39.85 27 48.70 +13.7QIWI plc QIWI .84e 5.4 15 25.49 13.67 205 15.53 -10.4Qorvo QRVO ... ... 98 86.84 62.68 681 82.23 +23.5Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 6538 58.75 -8.2sQualitySys QSII .70 3.5 33 20.28 12.24 324 20.25 +49.1Qualstar rs QBAK ... ... ... 13.50 4.96 9 8.14 -3.1Qualys QLYS ... ... 93 97.75 39.45 351 94.80 +59.7Quantenn n QTNA ... ... ... 21.21 9.60 339 15.63 +28.1Quanterx n QTRX ... ... ...dd 24.81 15.30 167 15.89 -26.0Quartrhill g QTRH .05 ... 3 2.12 1.14 130 1.16 -37.0QuestRes rs QRHC ... ... ...dd 2.91 1.03 7 1.90 -17.4QuickLog h QUIK ... ... ...dd 2.22 1.05 156 1.19 -31.6Quidel QDEL ... ... ...cc 70.28 25.01 182 68.27 +57.5QuinStreet QNST ... ... ...cc 14.65 3.36 458 13.51 +61.2Qumu Cp QUMU ... ... ...dd 3.28 1.42 14 2.28 -3.8Quotinet QTNT ... ... ... 9.02 2.78 558 8.93 +80.4QuratRet A QRTEA ... ... 19 29.11 20.15 2396 21.20 -13.2QuratRet B QRTEB ... ... 22 28.90 20.32 1 20.87 -15.0R -:R1 RCM n RCM ... ... ... 9.27 3.05 456 8.61 +95.2RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 89 32.92 +20.3RBC Bear ROLL ... ... 42 139.95 98.55 124 128.35 +1.5RCI Hosp RICK .12 .4 11 33.78 21.31 66 30.00 +7.2RCM RCMT 1.00e ... 24 7.50 4.63 16 5.06 -19.0RF Inds RFIL .08 1.1 17 8.95 1.60 188 7.50 +177.8RGC Res s RGCO .62 2.2 33 31.57 22.16 26 28.00 +3.4RLJ Ent rs RLJE ... ... ... 5.37 2.63 14 4.75 +29.1RMG Net rs RMGN ... ... ...dd 3.00 .75 19 1.22 +48.8RMR Gp h RMR 1.00 1.3 46 83.20 42.36 72 79.55 +34.1RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 6.00 3.85 109 4.70 +14.6RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 82 2.16 -61.2RaPhrm n RARX ... ... ...dd 23.59 4.78 712 9.16 +7.8RadNet RDNT ... ... 90 14.85 7.03 258 14.35 +42.1RadaElc rs RADA ... ... ...dd 3.86 1.65 113 2.89 -6.2Radcom RDCM ... ... 55 22.45 17.00 13 20.50 +3.3RadiSys RSYS ... ... ...dd 4.00 .53 216 .76 -24.7RadiusHlth RDUS ... ... ...dd 49.16 24.66 420 31.07 -2.2Radware RDWR ... ... ...dd 25.28 15.82 140 25.17 +29.7RamacoRs n METC ... ... ... 9.35 3.81 84 8.23 +19.6Rambus RMBS ... ... ...dd 15.50 11.30 572 13.32 -6.3RandCap RAND ... ... 3 3.50 2.40 15 2.53 -16.1tRandgold GOLD 2.00f 2.7 30 108.29 74.12 363 74.67 -24.5RandBcp n RNDB ... ... ... 17.45 13.36 0 17.12 +11.5Rapid7 n RPD ... ... ...dd 33.92 14.75 544 32.23 +72.7RaveRest RAVE ... ... ...dd 2.33 1.09 42 1.45 -.6RavenInds RAVN .52 1.3 1 42.40 26.70 82 39.00 +13.5tReShape rs RSLS ... ... ... 79.20 2.48 215 2.38 -89.3ReadIntlA RDI ... ... 12 17.50 14.37 21 16.26 -2.6ReadgIntB RDIB ... ... 20 27.66 18.00 5 26.05 +13.3RealGSol rs RGSE ... ... ...dd 3.25 .60 99 1.08 -27.2RealNetwk RNWK ... ... ...dd 5.00 2.63 97 3.50 +2.3Rl NxtEc n BLCN ... ... ... 25.05 21.69 15 23.19 -4.4stRealitCh n BCNA ... ... ... 24.27 24.20 6 23.50 -2.9RealmTh n RLM ... ... ... RealPage RP ... ... 73 61.95 35.00 1049 56.35 +27.2ReataPh n RETA ... ... ...dd 43.69 19.31 175 39.36 +39.0ReconTech RCON ... ... ...dd 5.36 .64 120 1.37 +5.4RecroPhm REPH ... ... ... 13.05 5.00 286 5.06 -45.3RedRobin RRGB ... ... 30 70.10 45.70 282 52.25 -7.4RedRkRs n RRR .40 1.1 ... 35.77 21.41 378 34.81 +3.2RedViolt n RDVT ... ... ...dd 46.40 4.35 102 7.69 -83.4Redn n RDFN ... ... ... 33.49 19.18 1390 21.25 -32.2RedhillBio RDHL ... ... ... 11.25 4.30 93 7.84 +52.5Regenrn REGN ... ... 25 543.55 281.89 1006 329.04 -12.5sRegnxBio n RGNX ... ... 49 68.20 17.60 588 67.55 +103.2RegulusTh RGLS ... ... ...dd 1.52 .61 147 .68 -35.1sReis Inc REIS .76 3.4 ...dd 22.45 15.95 15 22.30 +8.0sReliantBcp RBNC .32f 1.1 29 29.48 21.90 33 29.11 +13.5Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.80 +.7RemarkHld MARK ... ... ...dd 15.10 1.93 354 4.84 -50.3Renasant RNST .80f 1.7 20 49.78 37.68 193 47.66 +16.6RenewEn REGI ... ... 5 18.45 9.50 1884 17.40 +47.5RenminTi rs ABAC ... ... ... 4.76 1.90 6 2.25 -23.7RentACt RCII .32 2.2 25 14.94 7.22 2289 14.79 +33.2Replgn RGEN ... ... 65 46.81 29.56 255 45.60 +25.7RepBncp RBCAA .97 2.1 18 47.98 33.17 33 46.68 +22.8RepFBcp FRBK ... ... 59 9.90 8.00 189 8.30 -1.8resTORbi n TORC ... ... ...dd 21.10 7.55 129 10.53 -37.6RschFrnt REFR ... ... ...dd 1.46 .80 4 .82 -21.2Resonant RESN ... ... ... 8.55 3.17 255 5.99 -19.8ResConn RECN .48 2.8 28 17.95 12.05 174 17.45 +12.9RestorRob n HAIR ... ... ...dd 11.95 2.61 79 2.73 -40.7RetailOpp ROIC .78 4.0 57 20.78 16.18 1920 19.41 -2.7RetoEco n RETO ... ... ... 12.75 4.29 14 5.14 -27.1Retrophin RTRX ... ... ...dd 29.78 17.90 188 27.60 +31.0RevanceTh RVNC ... ... ...dd 37.45 22.05 501 30.55 -14.5RevenHo n RVEN ... ... ... 6.75 2.32 10 4.17 -10.0RevolutL rs RVLT ... ... ... 8.10 2.95 100 4.44 +35.0ReWalkRob RWLK ... ... ...dd 3.20 1.00 108 1.05 -4.5RhythmP n RYTM ... ... ...cc 34.99 16.80 3629 32.91 +13.2RibbnCm n RBBN ... ... ...dd 8.36 4.97 334 6.56 -15.1RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.90 .87 347 1.83 +23.6RichrdElec RELL .24 2.6 ... 9.75 5.31 9 9.40 +39.5RigelPh RIGL ... ... ...dd 4.71 2.14 2773 3.19 -17.8tRigNet RNET ... ... ...dd 19.50 11.50 81 11.70 -21.7RiminiSt n RMNI ... ... ... 10.40 .25 43 6.20 -21.6RiotBlck RIOT 1.00p ... ... 46.20 3.08 427 7.27 -74.4RiseEdCy n REDU ... ... 23 18.60 9.50 140 14.40 -2.6RittrPh rs RTTR ... ... ... 7.50 1.83 418 2.89 -12.2RivrvwBcp RVSB .12 1.3 19 9.75 6.47 43 8.91 +2.8RocktPh n RCKT ... ... ... 24.28 3.40 396 20.45 +95.9RockwllM RMTI ... ... ...dd 8.70 4.84 118 5.39 -7.4RockyBr RCKY .48f 1.7 19 30.30 12.20 118 28.85 +52.6RkyMChoc RMCF .48 4.2 12 12.60 10.76 4 11.43 -3.0Roku n ROKU ... ... ...dd 58.80 15.75 9295 45.37 -12.4Rosehill n ROSE ... ... ... 10.84 5.52 42 8.58 +9.2Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 7 10.17 -9.7sRossStrs s ROST .90 1.0 23 86.71 52.85 1991 86.62 +7.9RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 413 90.35 +10.0Rubicon rs RBCN ... ... ... 9.75 6.71 7 7.56 -5.3RmblOn B n RMBL ... ... ... 7.05 3.53 93 6.29 +21.1RushEntA RUSHA ... ... 29 55.40 34.30 96 45.69 -10.1RushEntB RUSHB ... ... 35 52.76 33.67 16 44.59 -7.5sRuthsHosp RUTH .44 1.5 27 28.75 17.95 298 28.85 +33.3Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 236 118.45 +13.7S -:S&T Bcp STBA 1.00 2.2 19 46.44 33.92 70 45.18 +13.5S&WSeed SANW ... ... ... 4.40 2.90 116 3.25 -16.7SB FinGp SBFG .32f 1.6 14 20.02 15.61 3 19.85 +7.4SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 19.50 +8.9SB OneBc SBBX .30f 1.0 24 32.85 19.75 37 29.85 +11.2SBA Com SBAC ... ... ...cc 177.67 130.74 712 160.57 -1.7SEI Inv SEIC .60f .9 24 78.35 52.20 384 66.05 -8.1SelasLf rs SLS ... ... ... 19.41 3.43 50 4.86 -38.2SG Blck n SGBX ... ... ... 7.00 3.70 5 5.20 -13.0SGOCO rs SGOC ... ... ... 2.30 .90 7 1.22 +15.1SI Fincl SIFI .24 1.6 16 16.45 13.75 113 15.15 +3.1SIGA Tc n SIGA ... ... ... 7.54 5.61 459 6.71 +13.5SLM Cp SLM ... ... 17 12.46 9.65 1603 11.73 +3.8SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 65.20 69.97 +1.8SmartGlb n SGH ... ... 10 56.69 14.81 2028 39.85 +18.2SMTC hg SMTX ... ... ... 3.18 1.12 16 3.06 +61.8SORL SORL ... ... 3 8.70 3.70 68 4.50 -33.0SP Plus SP ... ... 23 41.70 28.80 127 38.75 +4.4SPAR Gp h SGRP ... ... ... 3.75 .99 93 1.27 +3.3SpdDorWrF DWFI ... ... ... 26.06 23.79 12 23.92 -5.4SPI Eng rs SPI ... ... ... 2.61 .33 97 .38 -40.7SPS Cmce SPSC ... ... 97 78.57 45.02 156 76.82 +58.1SS&C Tch s SSNC .28 .5 34 55.25 36.48 1290 54.51 +34.7SSLJ.cm n SSLJ ... ... ... 5.75 3.12 34 4.19 +19.4SSR Mng g SSRM ... ... 21 11.44 7.64 703 9.80 +11.5SVB FnGp SIVB ... ... 27 329.65 159.44 317 316.08 +35.2SabanCap n SCAC ... ... ... 10.20 9.84 17 10.08 +1.7SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 10.60 +.8SabraHltc SBRA 1.78e 8.3 17 25.31 15.78 1144 21.35 +13.7SabreCorp SABR .56 2.2 30 26.78 17.30 1576 25.81 +25.9SAExplr rs SAEX ... ... ...dd 3.70 1.18 3 1.38 -37.3SaftyInsGr SAFT 3.20 3.7 22 89.15 67.20 50 86.85 +8.0SageThera SAGE ... ... ...dd 195.97 59.57 679 161.24 -2.1Saia Inc SAIA ... ... 40 87.05 45.80 211 81.70 +15.5SalemMda SALM .26 6.1 16 7.50 3.10 116 4.25 -5.6SalisbryBc SAL 1.12 2.4 17 51.80 34.65 6 45.85 +2.7SanderFm SAFM 1.28 1.3 8 176.43 96.80 679 101.14 -27.1SndySpr SASR 1.12f 2.7 19 43.87 36.41 116 42.26 +8.3sSanlp JBSS 2.00e ... 26 73.96 54.32 75 74.84 +18.3SangTher SGMO ... ... ...dd 27.50 7.35 4657 16.13 -1.7Sanmina SANM ... ... 18 42.95 24.60 417 30.00 -9.1Sano rt GCVRZ ... ... ... .54 .26 67 .49 +28.9Sapiens SPNS .20e 1.9 52 14.30 8.01 26 10.40 -9.7SareptaTh SRPT ... ... ...dd 176.50 32.36 2409 149.65 +169.0Savara rs SVRA ... ... ...dd 17.19 5.07 549 12.26 -17.4tscPhrma n SCPH ... ... ...dd 18.17 5.25 130 5.56 -54.0ScanSource SCSC ... ... 15 45.35 31.40 72 41.40 +15.6Schmitt h SMIT ... ... ...dd 4.47 1.55 2 2.38 -13.1Schnitzer SCHN .75 2.2 11 38.85 19.25 271 34.70 +3.6ScholRck n SRRK ... ... ... 27.02 14.00 161 23.17 +49.5Scholastc SCHL .60 1.3 ...dd 46.59 33.51 71 45.68 +13.9Schulmn SHLM .82 1.8 33 44.63 25.00 92 44.35 +19.1SciGames SGMS ... ... ...dd 62.80 24.05 865 53.80 +4.9ScrippsEW SSP .05p ... 45 20.35 10.69 661 13.86 -11.3 Scynexis SCYX ... ... ...dd 2.50 1.05 505 1.71 -26.3SeaChange SEAC ... ... ... 4.03 2.40 74 3.12 -20.6sSeacstBkg SBCF ... ... 26 33.39 20.58 260 33.27 +32.0SeagateT STX 2.52 4.3 15 62.70 30.60 2705 58.44 +39.7SeanrgM rs SHIP ... ... ...dd 1.66 .68 117 .85 -18.4Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 1253 2.37 -33.8SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 29 2.25 -13.5SeaSpine n SPNE ... ... ...dd 14.31 8.76 66 13.03 +28.8SeattGen SGEN ... ... ...dd 69.71 45.31 469 66.61 +24.5SecndSight EYES ... ... ...dd 2.58 .90 145 1.73 -9.4ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 151 9.59 -.7SecWkA A n SCWX ... ... ...dd 13.38 7.83 88 12.12 +36.6SecNtl lf SNFCA .23t ... 3 6.24 4.05 4 5.40 +8.0SelectBc lf SLCT ... ... 25 14.06 10.90 47 13.07 +3.4SelIncREIT SIR 2.04 9.3 19 26.26 17.90 201 21.89 -12.9SelectaB n SELB ... ... ... 24.02 7.95 153 12.21 +24.5SelectvIns SIGI .72 1.3 19 62.40 46.28 165 57.05 -2.8SmLEDS rs LEDS ... ... ...dd 10.49 1.61 202 3.43 -8.1sSemtech SMTC ... ... 63 51.40 31.30 1007 51.20 +49.7SenecaB SENEB ... ... 24 35.95 27.45 28.10 -17.4SenecaA SENEA ... ... 10 36.60 26.45 12 27.35 -11.1SenesTc n SNES ... ... ...dd 6.40 .30 2510 2.07 +186.8SenHous SNH 1.56 8.7 12 22.01 14.86 1012 17.90 -6.5SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 18 24.60 -2.7SenHous 46 SNHNL 1.56 6.0 ... 27.38 24.97 10 25.82 -3.9Senmiao n AIHS ... ... ... 8.91 5.00 28 6.05 +7.1Senomyx SNMX ... ... ...dd 1.71 .56 22 1.18 -9.2SensusHlt n SRTS ... ... ... 7.71 3.43 63 7.43 +44.0SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.73 -.2SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 14 10.08 +1.1SeqentialB SQBG ... ... ...dd 4.08 1.36 207 1.82 +2.2SeresTh n MCRB ... ... ...dd 17.42 6.65 221 9.04 -10.8SvcSource SREV ... ... ...dd 4.47 2.61 186 4.03 +30.4ServiFst s SFBS .44 1.0 23 44.85 32.54 86 44.35 +6.9SesenBio SESN ... ... ...dd 3.50 .62 674 2.07 +155.2SevStars h SSC ... ... ...dd 7.00 1.26 207 1.93 -58.1SevernBc SVBI .12 1.4 38 8.35 6.70 4 8.30 +14.4SharingE rs SEII ... ... 45 12.40 2.61 30 3.62 -52.2Sharps SMED ... ... ...dd 5.73 3.50 8 3.51 -14.2sSharpSprg SHSP ... ... ...dd 8.71 3.07 94 9.20 +108.9ShndTele s SHEN .26f .8 ... 41.80 28.00 112 33.00 -2.4ShiftPixy n PIXY ... ... ... 11.64 2.00 141 2.75 -4.5Shiloh SHLO ... ... 40 14.97 6.45 197 9.17 +11.8Shineco n TYHT ... ... ... 4.60 1.31 66 1.87 -18.7Shire SHPG 1.05e .6 84 177.51 123.73 977 162.40 +4.7ShoeCarnvl SCVL .32f .9 23 34.98 15.08 209 33.88 +26.7ShoreBcsh SHBI .32f 1.6 20 20.09 15.17 16 19.71 +18.0sShotSpot n SSTI ... ... ... 41.62 9.33 161 40.24 +186.4Shuttery SFLY ... ... ...cc 100.34 39.76 623 94.15 +89.2SiebertFn SIEB .10a 1.1 ...dd 21.61 3.60 35 9.42 -30.2SiennaBi n SNNA ... ... ... 29.25 13.37 49 15.58 -14.2Sientra SIEN ... ... ...dd 21.06 8.18 215 19.34 +37.6SierraBc BSRR .64 2.2 18 29.96 23.10 33 29.23 +10.1SierOnc g n SRRA ... ... ...dd 4.09 1.10 872 3.44 -7.8SierraWr SWIR ... ... 16 31.40 15.10 385 16.28 -20.4SifyTech SIFY .02e .9 ... 2.10 .40 32 2.01 +96.3SigmaDsg SIGM ... ... ...dd 7.00 5.50 125 6.10 -12.2SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3tSigmaL hn SGLB ... ... ... 4.48 1.05 311 1.06 -50.7Sigmatr SGMA ... ... 14 11.61 5.26 2 7.35 -27.4SignatBk SBNY ... ... 25 161.92 116.68 567 131.98 -3.8SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.43 26.26 388 26.41 -10.1SilcLtd SILC 1.00 2.5 18 77.95 32.00 53 40.13 -42.8SilcnLab SLAB ... ... 96 110.70 66.35 207 105.10 +19.0SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 513 53.65 +1.3SilvrSun n SSNT .06e ... ...cc 5.22 2.90 3.98 -5.9sSilvercrest SAMG .56 3.3 24 17.30 11.85 21 17.05 +6.2SimmnsFst s SFNC .60 1.9 20 33.45 24.98 409 31.30 +9.6SimplyGd n SMPL ... ... ... 16.01 10.93 494 13.42 -5.9SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.1 47 22.50 11.80 56 22.25 +38.2Sina SINA ... ... 45 124.60 83.41 1117 88.00 -12.3Sinclair SBGI .72 2.2 13 40.15 26.50 2024 32.30 -14.7SinoGlobl SINO ... ... ...dd 3.84 1.04 109 1.33 -48.2Sinovac h SVA ... ... ...dd 8.75 5.41 14 7.65 -2.9SiriusXM SIRI .04 .6 40 7.70 5.16 30525 7.16 +33.6tSitoMobl rs SITO ... ... ...dd 8.60 2.68 366 2.65 -60.6SkySolar SKYS ... ... ...dd 2.43 .82 10 1.02 -32.0SkyWest SKYW .40 .7 16 60.65 31.75 186 56.35 +6.1SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1049 98.86 +4.1SleepNmbr SNBR ... ... 22 40.72 27.44 331 31.02 -17.5SmartFn rs SMBK ... ... 25 26.11 20.50 51 26.06 +20.1SmartSnd n SND ... ... ... 11.06 4.81 794 5.88 -32.1SmthM hrs SMSI ... ... ...dd 3.41 .88 176 2.28 -19.7SocilRltyA n SRAX ... ... ...dd 7.95 1.11 274 5.04 -10.8SocketM n SCKT ... ... ... 4.59 2.31 4 2.41 -32.7SodaStrm SODA ... ... 30 98.26 49.73 190 86.79 +23.4Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 9 7.87 -26.5SolarCap SLRC 1.64 7.9 12 22.55 19.70 122 20.86 +3.2SolarSCap SUNS 1.41 8.4 14 18.40 16.10 20 16.70 -6.0SolarEdg n SEDG ... ... 24 70.74 19.06 1045 50.25 +33.8Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 50 2.32 +28.7SolidBio n SLDB ... ... ...dd 54.84 6.83 871 42.34 +87.2Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0tSoligenix n SNGX ... ... ... 3.70 1.38 173 1.30 -41.4sSonicCorp SONC .64 1.8 24 35.30 22.11 742 35.32 +28.5SonicFdry SOFO ... ... ...dd 4.20 2.05 4 2.37 -21.3SonomaPh SNOA ... ... ...dd 7.20 2.46 71 2.69 -50.6Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 340 3.81 +67.8SorrentoTh SRNE ... ... 31 10.65 1.50 2942 6.15 +61.8SotherlyH SOHO .48f 6.9 ...cc 7.08 5.78 32 7.00 +8.5SothrlyH pf SOHOB 2.00 7.7 ... 27.32 24.75 3 25.83 +.7SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 1 25.34 SouMoBc s SMBC .44 1.1 18 40.80 30.48 9 39.12 +4.1SoundFin SFBC .56f 1.5 22 39.00 29.55 13 38.25 +12.4SouthState SSB 1.36f 1.5 25 94.50 78.60 108 90.35 +3.7SthnFstBsh SFST ... ... 21 48.75 33.25 17 46.75 +13.3SoNatBcVa SONA .32 1.8 33 18.20 15.11 32 17.48 +9.0SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 177 34.63 +2.8SparkEn s SPKE .72 7.3 ...dd 23.65 8.60 108 9.95 -19.8SparkEn pf SPKEP 2.19 9.2 ... 27.56 21.90 14 23.71 -10.9SparkTh n ONCE ... ... ...dd 94.00 41.06 587 88.49 +72.1SpartnMot SPAR .10 .7 25 19.45 8.30 277 14.40 -8.6SprtnNash SPTN .72 2.9 ...dd 28.17 16.32 343 25.00 -6.3SpectPh SPPI ... ... ...dd 23.50 6.50 1360 19.65 +3.7SperoTh n SPRO ... ... ... 19.00 9.66 193 13.30 +13.2Sphr3D grs ANY ... ... ... 7.25 .32 260 .51 -79.3Spherix rs SPEX ... ... ...dd 4.75 .91 26 1.05 -25.0SpirtTex n STXB ... ... ... 22.55 20.04 32 20.82 -4.7Splunk SPLK ... ... ...dd 121.64 55.92 1108 113.17 +36.6SpokHldgs SPOK .50 3.3 34 18.85 13.75 76 15.15 -3.2SportsWhs SPWH ... ... 12 6.99 3.40 462 5.70 -13.8SprBkPh n SBPH ... ... ...dd 18.93 10.81 113 12.01 -10.6SprottFoc FUND .75e 9.5 ...q 8.39 6.84 51 7.92 Sprouts SFM ... ... 23 28.29 17.55 2853 22.54 -7.4sStaarSur STAA ... ... ... 33.00 9.60 435 31.45 +102.9Staff360 rs STAF ... ... ... 5.70 1.14 60 1.34 -57.4Stamps.cm STMP ... ... 29 285.75 140.45 1341 251.85 +34.0Std AVB n STND ... ... ... 31.60 30.05 3 30.96 -.3StarBulk rs SBLK ... ... ...dd 14.60 8.04 223 13.89 +23.4StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.55 +.9sStarsGp g TSG ... ... ... 38.50 15.85 1582 38.90 +67.0tStarbucks s SBUX 1.44f 2.8 23 61.94 51.58 30701 50.62 -11.9StatAutF STFC .40 1.2 ...cc 34.31 22.11 27 32.33 +11.0StateBkFn STBZ .80 2.3 22 35.99 25.41 395 34.61 +16.0SteadyM n STDY ... ... 10 7.05 2.60 123 4.50 +21.6StealthGas GASS ... ... 16 4.70 2.90 20 3.81 -12.6SteelCon STCN ... ... ... 2.90 1.46 44 2.07 -16.9StlDynam STLD .75 1.6 18 52.10 32.20 1606 46.51 +7.8SteinMart s SMRT .30 10.5 ...dd 4.04 .48 294 2.86 +146.6StellrAcq n STLR ... ... ... 10.49 9.99 10.44 +2.3StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 196 17.10 +9.6Stericycle SRCL ... ... ...dd 83.25 56.64 394 63.17 -7.1Stericyc pf SRCLP 5.25 11.0 ... 68.36 43.93 8 47.55 -10.2SterlBcp n SBT .04 .3 ... 14.98 12.00 86 13.58 +6.9SterlCons STRL ... ... 23 18.90 9.42 104 13.67 -16.0SMadden SHOO .80 ... 24 55.50 37.25 332 53.70 +15.0Stewrdshp SSFN .12 1.0 15 12.75 8.50 12.00 +17.1StitchFix n SFIX ... ... ... 30.07 14.48 4281 28.87 +11.8StockYBc s SYBT .92 2.3 20 41.90 31.90 40 39.90 +5.8StoneCastle BANX 1.52 6.6 17 24.92 19.80 16 23.00 +14.3StrataS rs SSKN ... ... ...dd 2.81 1.06 93 2.15 +75.0Stratasys SSYS ... ... ...dd 28.15 17.17 971 19.01 -4.8Strattec STRT .56 1.7 18 49.20 30.05 11 32.35 -25.7sStratusPrp STRS 1.00e ... 57 33.00 26.88 6 32.60 +9.8sStrayer STRA 1.00 .9 34 115.73 76.40 92 115.31 +28.7StreamHlth STRM ... ... ... 2.82 .92 15 1.38 -18.3StrgbrBio n SBBP ... ... ... 9.25 4.20 577 6.30 -13.1SummerInf SUMR ... ... ...dd 2.25 .72 51 1.30 -13.3SumFWV SMMF .52 1.9 14 28.16 20.93 6 27.48 +4.4SmtStB s SSBI .48 3.1 22 16.05 11.65 3 15.63 +24.0SumTher n SMMT ... ... ...dd 16.86 8.80 53 13.35 +20.5SunHydrl SNHY .36 .7 41 70.83 40.82 177 48.79 -24.6SundEng n SNDE ... ... ... 9.59 3.61 3 4.90 -17.5SunesisP rs SNSS ... ... ...dd 7.69 1.82 138 2.16 -41.5SunOpta STKL ... ... ...dd 10.20 6.27 195 8.35 +7.7SunPower SPWR ... ... ...dd 11.70 6.46 1132 7.98 -5.3Sunrun n RUN ... ... 12 14.35 4.21 1100 13.69 +132.0Sunworks n SUNW ... ... ... 2.14 .90 32 1.08 +2.4SuperMicro SMCI ... ... 18 27.90 16.10 363 25.05 +19.7SuperCom SPCB ... ... ...dd 4.95 1.66 33 1.73 -55.8SupercdT rs SCON ... ... ...dd 1.89 .85 40 1.00 -8.3SupGpCos s SGC .38 1.8 19 28.85 19.74 29 21.32 -20.2sSupernus SUPN ... ... 43 59.05 33.30 1862 58.35 +46.4supprt.cm rs SPRT ... ... ...dd 3.15 2.01 26 2.98 +23.1SurfaceOn n SURF ... ... ... 17.00 12.08 467 15.54 +16.6SurgPtrs n SGRY ... ... ...dd 24.05 7.10 206 16.55 +36.8Surmodic SRDX ... ... ...cc 57.75 24.25 68 55.40 +97.9SykesEnt SYKE ... ... 51 34.49 25.77 129 29.36 -6.6Symantec lf SYMC .30 1.4 10 34.20 18.85 3264 20.80 -25.9Synacor SYNC ... ... ...dd 3.95 1.35 168 1.95 -15.2Synalloy SYNL .13m .6 ...dd 21.35 10.30 49 20.35 +51.9Synaptics SYNA ... ... ...dd 61.18 33.73 1430 52.61 +31.7SyndaxP n SNDX ... ... ...dd 15.20 7.35 350 7.78 -11.2SyneosH h SYNH ... ... ...dd 61.10 31.10 650 48.65 +11.6SynrgyPh SGYP ... ... ...dd 4.84 1.43 3779 1.95 -12.6Synlogic rs SYBX ... ... ...dd 23.00 8.73 138 10.07 +3.8Synopsys SNPS ... ... 44 94.80 71.94 618 89.23 +4.7Syntel SYNT 15.00e ... 15 34.19 15.88 665 31.69 +37.8Synthes rs SES ... ... ... 5.60 2.00 3 3.03 +6.7Sypris SYPR .08 5.0 ...dd 1.90 1.25 47 1.60 +15.9SyrosPhar n SYRS ... ... ... 24.38 6.30 486 10.53 +8.2T -:T-MobileUS TMUS ... ... 24 66.52 54.60 3008 60.00 -5.5TAT Tch h TATT .34e 4.3 18 11.65 7.50 2 7.90 -24.8TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 47 17.55 -12.4TCP Cap TCPC 1.44 10.0 11 17.03 13.72 203 14.43 -5.6TD Ameritr AMTD .84 1.4 34 63.01 40.31 1467 59.16 +15.7TDH Hld n PETZ ... ... ... 31.75 3.17 39 4.43 -21.5TESSCO TESS .80 5.1 31 24.85 12.15 42 15.65 -22.3TFS Fncl TFSL .68 4.2 55 16.62 14.32 119 16.37 +9.6TG Thera TGTX ... ... ...dd 17.35 7.25 2815 13.85 +68.9THL Credit TCRD 1.08 13.7 8q 10.25 7.70 138 7.90 -12.7sTMSR Gl s TMSR ... ... 96 5.25 3.61 10 4.33 -13.1TOP Shi rs TOPS ... ... ... 1971.00 .69 1873 1.08 -57.0sTPI Co n TPIC ... ... ... 29.61 16.35 693 28.46 +39.1TSR Inc TSRI ... ... 24 8.41 3.80 1 4.40 -15.4TTEC Hl TTEC .54f 1.5 35 43.75 29.70 30 37.10 -7.8TTM Tch TTMI ... ... 44 19.62 12.76 1352 19.18 +22.4sTabula n TRHC ... ... ...cc 62.82 12.63 370 61.31 +118.6TactSys n TCMD ... ... ...cc 57.60 22.72 448 52.92 +82.6Taitron h TAIT .10 5.9 ...dd 2.13 1.22 5 1.70 +1.2TakeTwo TTWO ... ... ...dd 129.25 70.39 1164 116.50 +6.1Talend n TLND ... ... ...dd 64.55 33.67 321 60.58 +61.6TandmD rs TNDM ... ... ...dd 21.50 2.14 2522 20.31 +760.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 44

TandyLthr TLF ... ... 12 9.05 6.79 6 7.70 -.6Tantech n TANH ... ... ... 4.54 2.25 129 2.82 +9.3Taoping h TAOP ... ... ...dd 5.20 .84 86 1.47 -.7Tapimmu n TPIV ... ... ... 13.55 2.58 797 10.83 +176.3Tarena TEDU .28e 3.7 ...dd 21.70 7.11 216 7.63 -49.1TaylrDv TAYD ... ... 22 15.14 9.70 0 10.24 -23.7TechData h TECD ... ... 27 111.10 75.31 333 85.36 -12.9TechComm TCCO ... ... ...dd 15.40 3.60 8 4.30 -62.4sTechTarg TTGT ... ... ... 30.12 9.11 607 28.83 +107.1Tecnoglass TGLS .56 6.4 21 9.88 5.50 2 8.75 +19.1Tecogen TGEN ... ... ... 4.20 2.05 8 3.50 +29.6Telenav TNAV ... ... ...dd 8.65 4.50 96 6.40 +16.4Teligent TLGT ... ... ...dd 9.54 2.43 549 3.79 +4.4Tellurian rs TELL ... ... ...dd 13.74 6.45 1989 8.90 -8.6TenaxTh rs TENX ... ... ... 15.80 4.41 16 6.39 -34.8TerrFmP lf TERP 2.13e 18.3 ... 14.20 9.55 532 11.65 -2.6TerritBcp TBNK .80 2.5 16 33.00 28.12 24 31.39 +1.7Tesaro TSRO ... ... ...dd 153.98 38.40 2858 45.75 -44.8Tesla Inc TSLA ... ... ...dd 389.61 244.59 7949 347.51 +11.6TetraTc TTEK .48f .8 24 58.70 39.95 211 58.05 +20.6Tetraphase TTPH ... ... ...dd 8.75 2.05 873 3.99 -36.7TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 2 25.49 +.9TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 4 25.34 -.8TxCapBsh TCBI ... ... 23 103.05 69.65 1141 95.30 +7.2TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 75.92 3459 112.11 +7.3sTexRdhse TXRH 1.00 1.5 31 67.37 44.29 882 68.25 +29.6The9Ltd rs NCTY ... ... ... 5.04 .95 54 1.05 -45.3TherapMD TXMD ... ... ...dd 7.66 3.83 2401 7.07 +17.1TherpxBio n TRPX ... ... ... 7.69 3.84 9 4.22 -21.0TheravBio TBPH ... ... ...dd 43.44 21.27 132 24.09 -13.6TheStreet TST .10 5.0 4 2.14 .75 315 2.00 +37.91347PrpIns PIH ... ... 47 8.45 6.55 7.49 +3.31347PrIn pf PIHPP ... ... ... 28.00 24.15 25.61 +5.0ThundBr un TBRGU ... ... ... 10.05 10.02 394 10.04 -.1TiGenix n TIG ... ... ... 48.00 19.24 5 41.25 +80.1TiberAcq n TIBR ... ... ... 9.74 9.55 2 9.60 +.3TiberAc un TIBRU ... ... ... 10.19 10.00 44 10.13 +1.1TileShop TTS .20 ... 35 22.05 5.15 394 7.95 -17.2sTmbrlndBc TSBK .52a 1.5 19 35.88 21.64 12 35.73 +34.6Tintri n TNTR ... ... ... 7.75 .14 6536 .20 -96.0Tiptree TIPT .14f 2.1 20 7.24 5.35 114 6.65 +11.8TitanMach TITN ... ... ...dd 25.09 11.68 195 16.56 -21.8TitanPh rs TTNP ... ... ... 2.85 .60 86 1.09 -17.7TivityHlth TVTY ... ... 22 48.50 29.95 482 35.25 -3.6Tivo Cp TIVO .72 5.1 ...cc 20.18 12.25 467 14.20 -9.0Tocagen n TOCA ... ... ... 15.46 8.60 191 8.98 -12.4TonixPh rs TNXP ... ... ...dd 5.11 2.70 184 4.82 +39.7TopImage TISA ... ... ...dd 1.75 .95 8 1.03 -9.6Torchlght TRCH ... ... ...dd 1.81 .95 133 1.28 -4.5TowerSemi TSEM ... ... 12 36.69 21.88 601 22.15 -35.0TownSprts CLUB ... ... ...dd 12.20 3.95 178 11.45 +106.3TowneBank TOWN .64f 1.9 ... 35.30 27.85 132 33.40 +8.6TraconPh n TCON ... ... ...dd 3.95 2.00 286 2.75 -17.9TractSupp TSCO 1.24f 1.6 23 82.68 49.87 1556 77.55 +3.7TradDsk A n TTD ... ... ... 94.49 40.70 765 91.54 +100.2TrnWEnt TWMC ... ... 3 3.10 .80 16 .98 -46.5TransAct TACT .36 3.1 29 15.80 8.20 8 11.50 -13.2Transcat TRNS ... ... 30 21.14 11.95 4 20.60 +44.6TransGlb TGA .20 8.7 ...dd 2.84 1.07 178 2.31 +60.5TravelCtrs TA ... ... ...dd 5.85 2.95 56 3.60 -12.2TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 5 24.49 -3.0TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 11 24.09 -4.4Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 8 24.19 -3.2Travelzoo TZOO ... ... 60 18.50 5.75 93 16.25 +151.9TrmntMtg n TRMT ... ... ...dd 17.94 11.10 16 12.01 -18.2Trevena TRVN ... ... ...dd 3.10 1.34 984 1.67 +4.4TriCoBsh TCBK .68 1.7 23 43.80 33.36 40 39.29 +3.8TridntAcq n TDAC ... ... ... 9.76 9.72 50 9.75 TridntAcq un TDACU ... ... ... 10.14 10.01 74 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.15 345 6.70 -7.6TriMas h TRS ... ... 21 30.40 20.05 84 29.10 +8.8Trimble TRMB ... ... 48 45.70 32.01 1316 34.25 -15.7TrinityBio TRIB .88 18.3 5 6.54 4.22 21 4.82 -5.5TrinMrg n TMCX ... ... ... 9.78 9.72 177 9.78 +.2TrinMrg un TMCXU ... ... ... 10.19 10.00 150 10.16 +1.5TripAdvis TRIP ... ... ...cc 60.12 29.50 1758 57.03 +65.5TriStCap TSC ... ... 19 27.25 20.30 70 26.30 +14.3TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.31 +1.5TriumphBc TBK ... ... 23 44.05 22.70 163 41.70 +32.4Trivago n TRVG ... ... ... 24.27 4.25 840 4.85 -29.1Tronc TRNC ... ... ...cc 24.74 11.97 72 17.66 +.4Trovagn rsh TROV ... ... ... 19.56 .79 1000 .82 -77.8TrueCar TRUE ... ... ...dd 21.75 8.75 1039 10.52 -6.1TruettHrst THST ... ... ...dd 2.50 1.26 6 1.60 -22.7sTrupanion TRUP ... ... ...dd 41.54 20.42 1357 40.06 +36.9TrstNY TRST .26 2.9 17 9.70 7.30 271 9.15 -.5Trustmk TRMK .92 2.7 19 35.09 28.16 528 33.87 +6.3T2 Biosys TTOO ... ... ...dd 9.98 2.50 945 7.83 +90.0Tucows grs TCX ... ... 50 71.75 49.70 70 64.85 -7.4TuesMrn TUES ... ... ...dd 4.10 1.65 147 2.98 +8.2Tuniu TOUR ... ... ...dd 9.88 5.81 367 7.84 +2.2TurtleBc rs HEAR ... ... ... 24.35 1.64 1438 21.06 +1062.3s21stCFoxA FOXA .36 .7 22 48.52 24.81 37727 48.35 +40.0s21stCFoxB FOX .36 .7 20 48.02 24.30 11220 48.04 +40.821Vianet VNET ... ... 33 9.59 4.17 368 8.52 +6.8TwinDisc lf TWIN .36 1.4 ...dd 31.95 14.96 26 24.97 -6.0TwoRvrBc TRCB .18 .9 22 20.75 16.51 41 19.02 +4.92U TWOU ... ... ...dd 98.58 44.48 688 90.05 +39.6TymeTch n TYME ... ... ... 9.50 2.01 316 3.70 -42.0U -:US AutoPts PRTS ... ... 3 3.37 1.45 66 1.54 -38.9US Concrte USCR ... ... ...cc 86.35 53.30 338 59.40 -29.0US Gld rs USAU .21e ... ... 3.46 1.05 57 1.23 -24.5UFP Tch UFPT ... ... 26 34.00 25.88 11 31.00 +11.5UMB Fn UMBF 1.16 1.5 22 80.60 62.27 232 78.91 +9.7USEcology ECOL .72 1.2 41 62.80 44.50 55 62.15 +21.9USGlobInv GROW .03 1.9 ... 7.49 1.25 232 1.54 -60.5USA Tc pf USATP ... ... ... 27.82 20.75 27.77 +10.4USA Tech h USAT ... ... ... 14.68 4.50 653 13.80 +41.5USA Trk USAK ... ... ...cc 29.15 6.72 121 22.34 +23.2UTStarcm UTSI ... ... 15 6.51 1.97 57 4.04 -28.2Ubiquiti UBNT .17 .2 23 89.99 47.78 620 86.08 +21.2UltaBeauty ULTA ... ... 26 299.97 187.96 636 250.35 +11.9UltimSoft ULTI ... ... ...cc 282.39 181.59 166 275.18 +26.1UltraClean UCTT ... ... 7 34.59 15.36 765 17.08 -26.1UltPetro n UPL ... ... ... 11.57 1.54 5572 2.21 -75.6Ultragenyx RARE ... ... ...dd 86.10 41.67 673 82.35 +77.6Ultralife ULBI ... ... 25 10.95 5.80 30 9.00 +37.4Umpqua UMPQ .80 3.3 23 24.89 16.77 1835 23.95 +15.1UniQure QURE ... ... ... 40.99 4.90 242 39.50 +101.6 UnicoA UNAM ... ... ...dd 11.30 7.17 1 7.95 -7.0UnionBkVA UBSH 1.20 2.9 23 42.60 30.45 417 41.42 +14.5UnionBkVT UNB 1.20 2.3 25 55.00 40.05 4 52.50 -.8UnBnOH UBCP .52 4.0 18 14.00 11.50 13 13.05 -1.5UtdBOH UBOH .48 2.2 12 23.50 20.35 2 21.97 -1.0UBSI UBSI 1.36 3.5 23 40.65 31.70 653 38.40 +10.5UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 1 27.85 +35.5UtdCmBks UCBI .60f 1.8 21 34.18 24.47 457 33.05 +17.4UCmntyFn UCFC .24 2.1 20 11.59 7.81 337 11.30 +23.8UtdFnBcp UBNK .48 2.7 16 19.35 15.47 110 18.04 +2.3UtdFire UFCS 1.24f 2.3 33 58.46 38.95 89 53.88 +18.2UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 65 20.33 +17.9UtdNtrlF UNFI ... ... 12 52.69 32.52 747 42.25 -14.2USecBcCA UBFO .36 3.3 24 11.65 8.45 17 11.00 US Engy rs USEG ... ... ...dd 1.96 .60 18 1.15 -23.3USLime USLM .54 .6 25 101.40 70.56 6 83.67 +8.5UtdTherap UTHR ... ... 7 152.55 100.57 190 116.73 -21.1UtdGrdian UG 1.50e 8.0 28 21.33 15.00 7 18.65 +.8UnitGrp UNIT 2.40 10.6 58 27.78 13.81 1709 22.60 +27.0UnityBcp UNTY .28f 1.2 18 24.25 16.15 6 23.00 +16.5UnityBio n UBX ... ... ... 20.48 12.75 163 14.79 -11.2UnivDisp OLED .24 .3 53 209.00 85.20 745 86.75 -49.8UnvElc UEIC ... ... 20 72.50 26.97 118 30.60 -35.2UnivFor s UFPI .35e .9 21 39.58 25.93 190 37.44 -.5UnvLogist ULH .42f 1.6 20 26.65 14.05 49 26.55 +11.8UnvStainls USAP ... ... 55 31.20 17.30 76 23.98 +12.0UnivstPa UVSP .80 2.8 17 32.35 26.61 79 28.80 +2.7UnumTh n UMRX ... ... ...dd 16.20 10.15 317 13.83 +24.5UplandSoft UPLD ... ... ...dd 36.88 18.52 248 33.78 +56.0UrbanOne UONE ... ... ...dd 4.85 1.25 6 2.25 +21.6UrbanOnD UONEK ... ... ... 2.40 1.35 43 2.25 +28.6UrbanOut URBN ... ... 24 48.24 16.68 1314 46.65 +33.1UrogenP n URGN ... ... ... 69.57 15.25 103 54.82 +47.3UtahMed UTMD 1.08 1.0 ... 116.95 68.10 10 113.35 +39.3V -: VBI Vac n VBIV ... ... ... 5.10 2.82 319 3.03 -29.0VEON VEON .28e 12.3 ... 4.47 2.20 3320 2.28 -40.6VOXX Intl VOXX ... ... 6 9.00 4.64 194 5.35 -4.5VSE Corp s VSEC .32f .7 18 59.90 41.95 39 49.17 +1.5Valerits hn VLRX ... ... ... 7.20 1.19 785 1.36 -52.3ValueLine VALU .76 3.9 18 22.58 13.26 6 19.36 +.1VanE GenD GNRX ... ... ...q 64.65 53.83 31 60.16 +1.4VanE VecBi BBH ... ... ...q 136.83 111.36 23 122.04 -2.1VandaPhm VNDA ... ... ...dd 20.40 11.90 396 18.95 +24.7VangIntHi VYMI 2.17e 3.5 ... 72.32 62.20 140 62.87 -6.2VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 47 65.16 -1.7VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 48 75.26 -6.2V exUSRE VNQI 2.41e 4.1 ...q 65.20 55.40 235 59.36 -1.9VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 258 59.84 -.7VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 880 78.01 -1.6VanTotBd n VTC 2.43 3.0 ... 88.99 80.51 2 80.70 -5.1VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 4 127.53 +3.8VanR2KGr VTWG .84e .5 ...q 155.90 117.80 22 153.79 +13.5sVanR2KV VTWV 1.78e 1.5 ...q 118.03 97.33 8 117.08 +6.9VangR2K VTWO 1.45e 1.1 ...q 136.70 107.77 68 135.18 +10.5VanR1KGr VONG 1.64e 1.1 ...q 151.97 120.63 31 150.27 +8.9VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 562 62.47 -2.3VanR1KV VONV 2.43e 2.3 ...q 114.79 99.80 28 106.64 -1.8VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 20 126.93 +3.6VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 363 51.26 -2.3tVanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 102 87.06 -9.1VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 33 74.05 -5.1VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 1289 83.19 -4.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 288 48.71 -.2VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 773 54.73 +.7VanTIntStk VXUS 1.54e 2.8 ...q 61.17 51.48 817 54.70 -3.7VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.40 9.97 10.36 +1.7VarexImag VREX ... ... ... 43.76 27.80 279 36.54 -9.0Varonis VRNS ... ... ...dd 83.10 35.45 426 79.60 +64.0VascuBio VBLT ... ... ... 9.05 2.01 105 2.65 -62.7Vaxart rs VXRT ... ... ... 11.88 2.76 46 3.07 -50.7VectoIQ n VTIQ ... ... ... 9.59 9.54 9.59 +.1VectoIQ un VTIQU ... ... ... 10.10 9.97 91 10.06 +.7VeecoInst VECO ... ... ...dd 33.40 10.85 413 15.45 +4.0VBradley VRA ... ... 44 14.93 6.99 294 14.88 +22.2Veracyte VCYT ... ... ...dd 9.80 5.23 245 9.61 +47.2Verastem VSTM ... ... ...dd 9.07 2.05 4234 7.66 +149.5Vericel VCEL ... ... ...dd 14.75 2.55 1209 10.95 +100.9VerintSys VRNT ... ... ...cc 46.45 37.05 226 45.10 +7.8Verisign VRSN ... ... 36 145.57 92.13 1074 140.32 +22.6Verisk VRSK ... ... 37 110.32 78.97 431 107.57 +12.1Veritex VBTX ... ... 27 33.08 23.84 226 31.91 +15.7Veritone n VERI ... ... ... 74.92 7.76 1480 17.99 -22.5Vermillion VRML ... ... ...dd 2.10 .88 80 .90 -53.6VeronaPh n VRNA ... ... ... 25.55 10.44 6 15.37 +29.5Verrica n VRCA ... ... ... 23.29 16.54 49 20.06 +14.6Versartis VSAR ... ... ...dd 22.10 1.35 578 2.25 +2.3VertexEn VTNR ... ... ...dd 1.50 .65 18 1.03 +8.4VertxPh VRTX ... ... ...cc 178.25 123.80 796 156.57 +4.5Veru Inc VERU ... ... ...dd 3.00 .90 49 2.19 +92.1ViaSat VSAT ... ... ...dd 80.26 57.75 319 64.08 -14.4ViacomA VIA .80 2.3 8 42.55 28.20 29 35.55 +1.9ViacomB VIAB .80 2.6 6 36.77 22.13 3747 30.40 -1.3Viavi VIAV ... ... 29 11.54 8.34 2089 10.00 +14.4Vical rs VICL ... ... ...dd 3.70 1.02 181 1.25 -31.7Vicor VICR ... ... ... 52.05 16.30 224 46.65 +123.2VicDvAcc n VSDA ... ... ... 29.50 25.49 28.78 +1.2VicMultiF n VSMV ... ... ... 29.20 24.76 0 27.93 +1.3Vict500VW CFA .44e .9 ...q 52.01 43.63 39 50.22 +3.0VictDisEnV CSF .38e .8 ...q 49.05 39.59 7 48.52 +7.5Vict500EV CFO .47e .9 ...q 52.03 43.52 64 50.17 +2.8tVicEM Hi n CEY ... ... ... 28.35 24.18 12 24.19 -7.4VictDevVol CIZ .01j ... ...q 39.92 32.09 6 34.09 -2.9VictIncEV CDC 1.09e 2.4 ...q 48.81 42.77 36 46.23 -.4VictSCVol CSA .16e ... ...q 50.04 40.61 4 49.75 +8.0VictIntlVol CIL .15e ... ...q 46.94 37.10 2 39.51 -2.8tVicEmMkt CEZ ... ... ... 31.99 26.97 1 27.10 -8.6VictLCHiDv CDL .44e ... ...q 47.44 41.69 10 44.89 -.9VictIntHiD CID .33e ... ...q 38.00 33.77 6 34.01 -6.1VictCap n VCTR ... ... ... 13.50 9.72 121 10.87 -6.3ViewRay n VRAY ... ... ... 10.64 4.40 867 7.10 -23.3VikingTh n VKTX ... ... ...dd 13.43 .88 5343 10.64 +162.1VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.30 26.90 1 33.80 +10.3VillSupMkt VLGEA 1.00 3.3 17 30.31 21.95 52 30.07 +31.1ViperEnPt VNOM 1.92f 6.8 32 33.63 14.76 424 28.34 +21.5VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.98 -21.0Virco VIRC .06 1.3 ... 6.05 3.95 37 4.80 -5.0VirtuFin n VIRT .96 3.2 15 37.85 13.10 992 29.75 +62.6VirtusInv VRTS 1.80 1.3 16 138.03 103.81 51 133.70 +16.2 VirtusIn pf VRTSP 1.81 1.6 ... 113.65 96.13 3 111.58 +10.5Virtusa VRTU ... ... ...cc 54.21 28.45 165 48.94 +11.0VistaGn n VTGN ... ... ... 2.65 .69 404 1.37 +23.1Visteon s VC ... ... 26 140.64 91.20 284 134.32 +7.3VitalThera VTL ... ... ...dd 7.30 2.43 214 5.80 -2.5ViveveMd n VIVE ... ... ...dd 8.75 1.60 903 2.91 -41.4Vivopwr n VVPR ... ... ... 6.69 1.02 15 1.76 -39.3Vivus VVUS ... ... 4 1.32 .33 484 .79 +57.1Vodafone VOD 1.82e 7.4 ... 32.75 24.26 2490 24.47 -23.3VoyagerT n VYGR ... ... ...dd 31.91 8.10 1692 22.50 +35.5vTvThera n VTVT ... ... ...dd 8.40 .65 195 1.67 -72.2Vuzix VUZI ... ... ...dd 11.40 4.10 504 6.95 +11.2W -:WCF Bcp n WCFB .20 2.1 ... 11.07 9.00 9.40 -1.3WD 40 WDFC 2.16 1.5 37 151.35 103.80 74 146.95 +24.5WMIH WMIH ... ... ...dd 1.61 .60 895 1.31 +54.3sWSFS s WSFS .44f .8 19 56.30 42.45 86 56.10 +17.2WSI Inds WSCI .16 3.4 ...dd 6.55 2.85 26 4.71 -21.4WVS Fn WVFC .32a 1.9 26 18.05 14.76 1 16.50 +6.5WalgBoots WBA 1.60 2.4 14 83.89 61.56 8297 67.79 -6.7WashFed WAFD .68 2.0 16 37.70 29.80 324 34.00 -.7WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72 2.8 21 63.25 48.60 23 61.85 +16.2WaterstnF WSBF .48a 2.7 17 20.05 16.60 44 18.00 +5.6WaveLfSc n WVE ... ... ... 55.95 15.15 673 35.43 +.9WaysideT WSTG .68 4.8 6 20.00 12.60 19 14.06 -15.8sWeb.com WEB ... ... 10 25.95 15.75 15855 25.85 +18.6WeiboCorp WB ... ... ... 142.12 65.65 3302 98.65 -4.6sWelleslyBc WEBK .22f .7 22 33.89 25.00 5 33.05 +11.3sWendys Co WEN .34 1.9 19 18.01 13.57 2952 17.94 +9.3WernerEnt WERN .36f .9 28 43.95 28.28 1266 40.25 +4.1Wesbanc WSBC 1.16 2.5 20 48.37 35.49 173 47.21 +16.1WestBcp WTBA .80f 3.0 16 28.00 20.90 24 26.30 +4.6WAmBcp WABC 1.60 2.7 30 64.26 49.38 75 60.10 +.9WestellT rs WSTL ... ... 32 4.60 2.70 40 2.90 -22.7WDigital WDC 2.00 2.5 9 106.96 75.96 3781 80.89 +1.7WstNwEnB WNEB .16 1.5 27 11.25 9.30 51 10.95 +.5WstptFuel g WPRT ... ... ...dd 4.33 1.48 468 2.51 -33.2WestwtrRs WWR ... ... ... 1.70 .35 361 .46 -57.5WeycoGp WEYS .92f 2.5 23 38.25 26.68 15 36.81 +23.9Wheeler wt WHLRW ... ... ... .22 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.9 ... 23.35 12.58 5 16.19 -26.0Wheelr pfD WHLRD 2.19 12.1 ... 24.05 14.66 7 18.13 -9.8Wheeler rs WHLR 1.36 36.5 ...dd 12.30 3.25 42 3.73 -62.6WhiteHFin WHF 1.42 9.7 10 15.80 10.92 55 14.67 +9.3WhitHFin 20 WHFBL 1.63 6.4 ... 26.08 25.21 1 25.55 -.2Wilhelmina WHLM ... ... 27 8.73 5.58 6.23 -3.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 436 12.15 -4.3WillmValV WVVI ... ... 24 8.86 7.70 5 8.20 -.6WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 4.99 -4.3Willdan WLDN ... ... 23 36.87 19.25 31 29.81 +24.5WillisLFn WLFC ... ... 13 36.70 22.51 17 31.12 +24.6WillisTwW WLTW 2.40 1.6 34 165.00 142.67 430 152.40 +1.1Windstm rs WIN ... ... ... 22.75 5.37 1117 6.63 -28.3Wingstop n WING .28a .5 72 55.86 29.54 606 51.07 +31.0Winmark WINA .60f .4 25 153.70 121.55 7 144.80 +11.9WinsFin WINS ... ... ... 390.88 46.00 83.00 -53.9Wintrust WTFC .76 .8 20 99.96 67.74 358 93.47 +13.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.66 5 27.22 -2.6WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.43 8 19.60 +11.3WT SCQDv DGRS .66e 1.8 ...q 37.82 31.44 48 37.40 +4.7WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 76 41.56 +.3WTChixSte CXSE 1.54e 1.8 ...q 96.79 65.19 19 85.60 -.7WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 0 68.84 -5.8WisdomTr WETF .12 1.1 29 13.41 8.37 1044 10.55 -15.9WTEMQDv DGRE .67e 2.7 ...q 28.95 23.68 11 25.10 -7.9WT NegAB AGND .78 1.8 ...q 45.12 42.75 5 43.68 +.8WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 1 47.90 -1.1WT NegHY HYND .90e 4.2 ...q 22.48 20.26 17 21.30 +3.9WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 203 24.14 -.1WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 6 31.18 -3.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.09 12 44.20 -4.1WTEMCnG EMCG .59e 2.5 ...q 28.89 23.10 14 23.20 -13.9Wix.com WIX ... ... ... 109.20 50.90 1325 105.65 +83.6Woodward WWD .57 .7 29 89.30 65.76 177 77.66 +1.5Workday WDAY ... ... ...dd 140.00 92.80 1603 125.76 +23.6Workhrs rs WKHS ... ... ...dd 4.89 1.98 171 2.06 -19.5WldAccept WRLD ... ... 18 125.13 71.02 53 120.99 +49.9WrightMed WMGI ... ... ...dd 29.89 19.01 6630 27.11 +22.1WrightM rt WMGIZ ... ... ... 1.74 .61 1.23 -18.5Wynn WYNN 3.00f 1.7 48 203.63 124.11 1888 172.00 +2.0X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 34 .71 -56.2XOMA rs XOMA ... ... 15 37.25 6.25 231 20.58 -42.2XTL Bio rs XTLB ... ... ... 4.14 1.55 13 1.74 -23.9XBiotech n XBIT ... ... ... 5.89 3.55 86 4.33 +9.9XcelBrnds XELB ... ... 9 5.00 2.10 44 2.25 -31.8XcelEngy XEL 1.52 3.5 19 52.22 41.51 2444 43.85 -8.9Xcerra XCRA ... ... ... 14.49 9.20 2006 14.22 +45.3Xencor XNCR ... ... ...dd 43.39 18.97 340 39.93 +82.2sXeneticB n XBIO ... ... ... 4.49 1.37 8771 3.60 +87.6XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 9.15 2.10 168 7.85 +177.9XeriaPh n XERS ... ... ... 2070 20.22 Xilinx XLNX 1.44f 2.1 34 78.02 60.12 1450 67.68 +.4Xperi XPER .80 4.6 ...dd 35.40 16.70 324 17.40 -28.7XploreTch XPLR ... ... 83 4.20 1.54 12 3.31 +16.5XpressSp rs XSPA ... ... 1 1.87 .33 54 .43 -68.6XspandPr n XSPL ... ... ... 11.63 5.25 50 8.40 +43.1Xunlei Ltd XNET ... ... ... 27.00 3.11 603 12.46 -19.0YRC Wwde YRCW ... ... ...dd 17.61 8.07 369 11.14 -22.5YY Inc YY ... ... 7 142.97 55.21 1071 112.02 -.9Yandex YNDX ... ... 88 44.49 25.50 2035 35.36 +8.0YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 12.85 5.63 876 6.35 -15.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 1913 1.53 -13.6tYintechIn n YIN .36e 4.7 ...dd 14.81 7.53 95 7.74 -19.0YogaWks n YOGA ... ... ... 5.85 1.73 72 2.01 -29.0YorkWater YORW .67 2.1 32 39.70 27.45 19 32.45 -4.3Youngevt n YGYI ... ... ... 7.00 3.33 3 3.39 -17.9YulongE rs YECO ... ... ... 9.00 1.25 19 2.60 -3.7ZK Intl n ZKIN ... ... ... 16.00 5.03 21 5.45 -44.4Zafgen ZFGN ... ... ...dd 10.00 3.21 253 6.71 +45.2Zagg ZAGG ... ... 18 23.70 8.15 343 18.10 -1.9ZaiLab n ZLAB ... ... ... 35.74 17.85 59 23.44 +10.4ZealndPh n ZEAL ... ... ... 20.37 12.45 1 14.52 +6.8ZebraT ZBRA ... ... ...cc 161.72 94.78 316 150.69 +45.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.64 AB Government Money ... 1.67 AB Government Money ... 1.64 AIM MMCshRes 22 1.37 AIMMMInv 22 1.52 AIM Premier Portfoli 19 2.00 AIM Premier Tax Exem 6 1.22 AIM Premier U.S. Gov 21 1.74 AIM Short Term Invts 22 1.73 AIM Short Term Invts 10 1.15 AIM Short Term Invts 16 1.87 AIM Short Term Invts 18 1.98 AIM Short Term Invts 24 1.77 AlBernExRK p ... 1.59 AllBrnExRsv I ... 1.62 AlliBernExRsvA ... 1.37 AlliBernExRsAd ... 1.37 AlliBernExRsvB ... 1.33 AlliBernExRsC ... 1.36 ABGovMMSel 26 1.78 AmC CapPr 42 1.36 AmC Prime 42 1.64 AmCentUSGv 31 1.42 AmCPrime t 42 1.39 American Century Pri 42 .89 BBH MM Inst 40 1.62 BBH MMkt 40 1.36 BLFMuniDlr 25 .97 BMOGov I p 9 1.69 BMO Gov Y 9 1.44 BMO Institutional Pr 15 1.96 BMO Institutional Pr 15 1.71 BMOPrimeI p 13 1.92 BMO Prime Y 13 1.67 BNY Mellon Governmen 43 1.40 BNYMellon M 43 1.65 BNY Mellon National 9 .90 BR TFdCsMg 39 1.24 BL FedTrDlr 38 1.44 BLFTrCsMg 44 1.18 BLFT Adm 39 1.64 BlackRock Cash Fds, 42 .93 BLFFedFDlr 30 1.51 BLFedFdPCS p 30 1.25 BLFFedFnd 30 1.76 BRInst 19 1.93 BLFCASel p 6 .27 BLFedFdSel p 30 .93 BLMunFdSel 25 .42 BLFTempFdSel 25 1.15 BlackRock Liquidity 30 1.72 BlackRock Liquidity 38 1.29 BlackRock Liquidity 30 1.36 BlackRock Liquidity 44 1.28 BlackRock Liquidity 7 .39 BlackRock Liquidity 39 1.34 BlackRock Liquidity 38 1.19 BlackRock Liquidity 30 1.26 BlackRock Liquidity 44 .85 BlackRock Liquidity 39 1.70 BlackRock Liquidity 39 .91 BLF FedTr 38 1.69 BLF TrsTr 44 1.68 BLFTrsTrDlr 44 1.43 BLFT FundDlr 39 1.49 BLFMunCsh 12 .96 BRInvest 19 1.58 BlackRock Money Mark 19 .87 BLNYMfPCS p 7 .71 BRSvc 19 1.66 BLFTempFdPCS 25 1.52 BRLiqTrsTAd 44 1.58 BLFM MuniCsh 12 1.21 BLF TempFd 25 2.02 BLFTmpDlr 25 1.77 BLFTmCsDlr 28 1.78 BLFedTrAd 38 1.59 BLCAMunPC p 6 .59 BlkrkLqTmpAd 25 1.92 BRLiqTmpCR 25 1.62 BLMuAdm 25 1.12 BLF TmpCsh 28 2.01 BLFT TrFund 39 1.74 BLFedAdm 30 1.66 BLMuCshMg 25 .73 BLFTmCshMg 25 1.52 CNIGovtA p 25 1.11 California Tax-Free 30 .93 CapResFd p 31 1.23 Cash Account Tr, Gov 30 1.56 Cash Account Tr, Gov 30 1.76 Cash Account Trust 30 .92 Cash Account Trust: 21 .31 Cash Acct Tr: Govt & 30 1.69 Cash Acct Tr: Tax Ex 21 .73 Cash Acct Tr: Tax Ex 21 1.09 Cash Acct Tr: Tax Ex 21 1.13 CashMgtInst 30 1.61 CashResInst 30 1.68 CavanalCshAd 17 1.27 Cavanal Hill Governm 17 1.59 Cavanal Hill Governm 17 1.64 Cavanal Hill Governm 17 1.56 Cavanal Hill U.S. Tr 9 1.58 Cavanal Hill U.S. Tr 9 1.66 Cavanal Hill U.S. Tr 9 1.46 CavanalTrAdm 9 1.16 CitiznSelTreA 34 1.74 CitiznSelTreB 34 1.54 CityNaRoGv p 25 .96 CityNRochGv 25 1.41 Columbia Government 26 1.37 Columbia Government 26 1.32 Columbia Government 26 1.36 Columbia Government 26 1.51 Columbia Government 26 1.36 ColumbiaA 26 1.36 Columbia Z 26 1.36 DWSMSerMgd 30 1.79 DWSMSerInst 30 1.79 DWS MMkt 25 1.59 DWS Variable NAV Mon 22 2.18 DavisGvtA 54 1.30 Deutsche Money Marke 25 1.39 Deutsche Money Marke 25 .62 Deutsche Money Marke 25 1.59 DryBasic 32 1.70 DryInsPfGHm 9 1.75 DryInsPfGvP 9 1.50 DryTrsAgcyC 3 1.43 DryResInst 9 1.80 Dreyfus Cash Mgmt Ad 25 2.00 Dreyfus Cash Mgmt In 25 2.09 Dreyfus Cash Mgmt In 25 1.85 Dreyfus Government S 32 1.28 Dreyfus Government S 32 1.43 Dreyfus Government S 32 1.58 Dreyfus Government S 32 1.67 Dreyfus Govt Cash Mg 17 1.77 Dreyfus Govt Cash Mg 17 1.53 Dreyfus Govt Cash Mg 17 1.68 Dreyfus Govt Cash Mg 17 1.38 Dreyfus Institutiona 34 1.79 Dreyfus Institutiona 23 2.02 Dreyfus Institutiona 40 1.34 Dreyfus Institutiona 40 1.59 Dreyfus Institutiona 3 1.73 Dreyfus Instl Prefer 23 1.96 Dreyfus Liquid Asset 27 1.70 Dreyfus Liquid Asset 27 1.31 Dreyfus Municipal Ca 13 1.05 Dreyfus Municipal Ca 13 .80 Dreyfus New York Mun 12 1.13 Dreyfus New York Mun 12 .88 Dreyfus Prime Money 44 1.96 Dreyfus Tax Exempt C 13 1.20 Dreyfus Tax Exempt C 13 .96 Dreyfus Treasury Cas 35 1.74 Dreyfus Treasury Cas 35 1.49 Dreyfus Treasury Cas 35 1.64 Dreyfus Treasury Cas 35 1.34 Dreyfus Treasury Sec 42 1.65 Dreyfus Treasury Sec 42 1.40 Dreyfus Treasury Sec 42 1.56 Dreyfus Treasury Sec 42 1.26 Dreyfus Treasury and 5 1.75 DryfLA 27 1.40 DryInTrAgcHm 3 1.68 DryTrPmCsh I 40 1.63 DryfGenTrPrA 41 .85 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 1.99 FIMMDomII 20 1.84 FIMMDomIII 20 1.74 FIMMGov I 25 1.74 FIMMGovII 25 1.59 FIMMGovIII 25 1.49FIMM Government Port 25 1.78 FIMMMMkt I 21 2.06 FIMMMMktII 21 1.91 FIMMMMktIII 21 1.81 FIMMTrOnlyII p 42 1.56 FIMMTrOnly3 42 1.46 FIMMTrOnly I 42 1.71 FIMM Treasury Only P 42 1.75 FIMM Treasury Portfo 32 1.77 FIMMTry I 32 1.73 FIMMTryII 32 1.58 FIMMTryIII 32 1.48 FedCAMuniII 27 .71 FedCAMunCS p 27 .36 FedCAMunCap 27 1.01 FedGovOblCp 24 1.58 FedGovOb IS 24 1.69 FedGovOblSv 24 1.47 FedMMEagle 27 1.77 FedNYMun WS 40 1.13 FedPAMu WS 17 .97 FedPrCshObCp 29 1.88 FedPrVlObSv 1 1.79 FedPrVlOblCp 1 1.94 FedPrVluObl 1 2.04 FedPrCshOblIS 29 1.98 FdPrCshObSv 29 1.73 FedPriOb IS 29 2.04 FedPrObSvc 29 1.84 FedTrstUSTr 26 1.71 FedTrsOb IS 26 1.73 FedTreasObSv 26 1.48 FedTrsOblCp 26 1.63 FedUSTCshSv 46 1.44 FedUSTrsIns 46 1.69 FedVaMuCsCS p 11 .39 Federated Government 24 .73 Federated Government 40 1.38 Federated Government 22 1.01 Federated Government 22 .61 Federated Government 22 .61 Federated Government 22 1.01 Federated Government 24 1.03 Federated Government 24 .85 Federated Government 24 1.73 Federated Institutio 6 1.22 Federated Institutio 27 1.72 Federated Institutio 27 1.87 Federated Institutio 29 1.99 Federated Institutio 27 1.97 Federated Municipal 29 .72 Federated Municipal 29 .98 Federated Municipal 29 .48 Federated Municipal 29 .61 Federated Prime Cash 29 1.04 Federated Prime Cash 29 1.19 Federated Prime Cash 29 1.30 Federated Prime Cash 29 1.48 Federated Prime Cash 29 1.67 Federated Treasury O 26 1.48 Federated Trust for 26 1.01 Federated Trust for 26 .88 FedMstr 1 1.84 FidTrAdvC t 31 .46 Fidelity California 17 1.17 Fidelity California 17 .92 Fidelity Domestic Po 20 1.95 Fidelity Flex Govern 25 1.91 Fidelity Government 25 .96 Fidelity Government 25 1.21 Fidelity Government 25 1.59 Fidelity Government 25 1.66 Fidelity Government 25 1.21 FidGovPortS 25 1.69 Fidelity Insti Money 21 2.10 Fidelity Insti Money 20 2.03 Fidelity Insti Money 20 1.48 Fidelity Insti Money 32 1.23 Fidelity Insti Money 42 1.21 Fidelity Investments 22 2.07 Fidelity Investments 22 1.98 Fidelity Investments 22 1.78 Fidelity Investments 22 1.88 Fidelity Investments 22 2.03 FidCashRes 24 1.53 FidSpGov 25 1.49 FidSpMM 21 1.82 FidSpUSTr 40 1.47 FidMMPortS 21 2.01 Fidelity Massachuset 33 1.19 Fidelity Massachuset 33 .94 Fidelity Money Marke 21 1.94 Fidelity New Jersey 49 1.21 Fidelity New Jersey 49 .96 Fidelity New York AM 16 1.20 Fidelity New York AM 16 .95 Fidelity SAI Municip 23 1.34 Fidelity Series Gove 25 1.92 Fidelity Tax-Exempt 30 1.11 Fidelity Treasury Mo 31 1.49 Fidelity Treasury On 42 1.66 FidTrPortsS 32 1.68 FidTrsyCR 31 .96 FidTryDly M 31 1.21 FstAmTrObD 22 1.29 FstAmGvObA p 21 1.15 FstAmPrObY 18 1.71 FstAmTrObA p 22 1.14 FstAmTrObY 22 1.44 First American Gover 21 1.76 First American Insti 18 2.01 First American Treas 22 1.75 First American U.S. 44 1.66 First American U.S. 44 1.26 First American U.S. 44 1.11 First American U.S. 44 1.41 FsAmGvObII 21 1.60 FstAmTrObII 22 1.59 FsAmISTrII 44 1.56 FstAmPrObZ 18 2.02 FstAmPrObl 18 1.76 FsAmPrObII 18 1.86 FstAmTrObZ 22 1.71 FstAmTreResA 22 .95 Gabelli U.S. Treasur 58 1.78 Gabelli U.S. Treasur 58 1.78 GabelliUST 58 1.78 GartmrMMPr 27 1.32 GnCAMuB 7 .42 GnTrsAgcy A 10 1.12 GnTrsAgcy R 10 1.32 GnGvSec 26 1.04 GeneralB p 28 1.16 General Government S 26 1.28 GnGovB p 26 .84 General Money Market 28 1.59 General Municipal Mo 11 .85 General Treasury Sec 41 1.13 General Treasury Sec 41 1.29 General Treasury and 10 .87 GnMMkt 28 1.41 Goldman Sachs Fds, F 44 1.62 Goldman Sachs Fds, F 44 1.69 Goldman Sachs Financ 33 2.04 Goldman Sachs Financ 33 1.64 Goldman Sachs Financ 33 1.89 Goldman Sachs Financ 43 1.70 Goldman Sachs Financ 43 1.30 Goldman Sachs Financ 43 1.55 Goldman Sachs Financ 44 1.65 Goldman Sachs Financ 44 1.25 Goldman Sachs Financ 44 1.50 Goldman Sachs Financ 32 2.04 Goldman Sachs Financ 32 1.64 Goldman Sachs Financ 32 1.89 Goldman Sachs Financ 49 1.46 Goldman Sachs Financ 49 1.21Goldman Sachs Financ 49 1.61 Goldman Sachs Financ 44 1.22 Goldman Sachs Financ 44 1.47 Goldman Sachs Financ 43 1.77 Goldman Sachs Financ 49 1.68 Goldman Sachs Financ 44 1.72 Goldman Sachs Financ 33 2.11 Goldman Sachs Financ 32 2.11 Goldman Sachs Financ 32 1.99 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 44 1.60 Goldman Sachs Financ 49 1.56 Goldman Sachs Financ 43 1.65 Goldman Sachs Financ 44 1.57 Goldman Sachs Financ 49 1.06 Goldman Sachs Financ 49 .91 Goldman Sachs Financ 49 1.36 Goldman Sachs Financ 44 .60 Goldman Sachs Financ 44 .92 Goldman Sachs Financ 44 1.37 Goldman Sachs Financ 44 1.11 Goldman Sachs Financ 44 .95 Goldman Sachs Financ 44 1.40 Goldman Sachs Financ 33 1.80 Goldman Sachs Financ 43 1.15 Goldman Sachs Financ 43 1.00 Goldman Sachs Financ 43 1.45 Goldman Sachs Financ 32 1.51 Goldman Sachs Financ 32 1.36 Goldman Sachs Financ 32 1.81 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 43 .80 Goldman Sachs Financ 43 1.55 Goldman Sachs Financ 43 1.80 Goldman Sachs Financ 44 1.22 Goldman Sachs Financ 44 1.69 Goldman Sachs Financ 44 1.37 Goldman Sachs Financ 44 1.62 Goldman Sachs Financ 44 .92 Goldman Sachs Financ 44 1.57 Goldman Sachs Financ 44 1.47 Goldman Sachs Financ 44 1.72 Goldman Sachs Invest 33 1.54 Goldman Sachs Invest 33 1.39 Goldman Sachs Invest 33 1.23 Goldman Sachs Invest 14 .21 Goldman Sachs Invest 14 .96 Goldman Sachs Invest 33 1.78 Goldman Sachs Invest 33 2.03 Goldman Sachs Invest 33 1.04 Goldman Sachs Invest 33 1.78 GovTxMgSvc 40 1.43 GovObTR 24 1.21 GovTxMgIS 40 1.68 Government Fund Clas 27 1.59 Government Obligatio 21 1.78 Government Obligatio 21 1.76 GovResFd P 22 .86 HSBC U.S. Government 33 1.65 HSBC U.S. Government 33 1.76 HSBC U.S. Government 33 1.70 HSBC U.S. Government 33 1.72 HSBC U.S. Treasury M 41 1.61 HSBC U.S. Treasury M 41 1.36 HSBC U.S. Treasury M 41 1.72 HSBC U.S. Treasury M 41 1.68 HSBC U.S. Treasury M 41 1.70 HSBCUSGov A 33 1.25 HSBCUSGov D 33 1.40 Harbor Money Market 42 1.48 Harbor 42 1.55 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 42 .26 ING MM A 13 1.48 ING MM I 13 1.47 Invesco Government M 22 1.72 InvescoA5 22 1.37 InvescoC5 p 22 .62 Invesco Tax Exempt C 10 .46 Invesco Tax-Exempt C 10 .47 Investor Cash Tr, Tr 43 1.59 Investor Tax-Exempt 14 1.11 Investor Tax-Exempt 14 .71 Investor Tax-Exempt 14 .96 Investor Tax-Exempt 14 1.18 Investor Tax-Exempt 14 1.06 Investor Tax-Exempt 14 .56 Investor Tax-Exempt 14 .41 Investor Tax-Exempt 14 .86 InvCshTrTrs 43 1.73 Investors Cash Tr, T 43 1.20 Investors Cash Trust 43 1.70 Ivy Cash Management 20 .43 Ivy Cash Management 20 .48 Ivy Cash Management 20 1.35 Ivy Government Money 13 1.16 Ivy Government Money 13 1.41 IvyMonyyC t 13 .28 IvyMnyA 13 1.02 IvyMM B 13 .20 JPMGvMMAg 19 1.65 JPMLqAsR 20 1.49 JPMGvPrem 19 1.46 JPMGvCap 19 1.73 JPMTrPlInv 13 1.41 JPMTrPlRs 13 1.21 JPMorg100 Agcy 51 1.62 JPM100 SecP 51 1.43 JPM100 TrInst 51 1.67 JPMorgan100 51 1.29 JPMLqAstP 20 1.74 JPMorganFed 36 1.31 JPMorFedAgcy 36 1.64 JPMorgFedPr 36 1.45 JPMLqAstAg 20 1.93 JPMLqAstC p 20 1.22 JPMLqAstMrg 20 1.60 JPMLqAstInst 20 1.98 JPMMunInst 6 1.24 JPMMuMorg 6 .86 JPMNYMuR p 6 .71 JPMorgPrm 18 1.69 JPMorgPrAgcy 18 1.95 JPMorgPrmPr 18 1.76 JPMTreasC t 13 .94 JPMTrsPlusP 13 1.46 JPMTrsPlsMrg 13 1.32 JPMTrsPlsInst 13 1.70 JPMTrsPlsAg 13 1.65 JPMTrsSecR p 51 1.18 JPMUSGvInst 19 1.70 JPMUSGvtR p 19 1.21 JPMUSGvtMrg 19 1.32 JPMLqAsInv 20 1.68 JPMorgan 100% US Tre 51 1.70 JPMorgan California 6 .86 JPMorgan California 6 .26 JPMorgan California 6 .61 JPMFedInst 36 1.69 JPMorgan Institution 5 1.17 JPMorgan Institution 5 1.22 JPMorgan Institution 5 1.20 JPMorgan Institution 5 1.13 JPMorgan Liquid Asse 20 2.01 JPMorgan Municipal M 6 .75 JPMorgan Municipal M 6 1.19 JPMorgan Municipal M 6 .40 JPMorgan New York Mu 6 .96 JPMorgan New York Mu 6 .36 JPMorgan New York Mu 6 .71 JPMPrInst 18 2.00 JPMPrRsv 18 1.51 JPMorgan Prime Money 18 2.05 JPMorgan Prime Money 18 2.03 JPMorgan Prime Money 18 1.24 JPMorgan U. S. Treas 13 1.76 JPMorgan U.S. Govern 19 1.21 JPMorgan U.S. Govern 19 .91 JPMorgan U.S. Govern 19 .86 JPMorgan U.S. Govern 19 1.60 JPMorgan U.S. Treasu 13 1.73 JPMorgan US Governme 19 1.41 Liquid Assets Portfo 18 1.10Liquid Assets Portfo 18 1.77 Liquid Assets Portfo 18 1.43 Liquid Assets Portfo 18 1.90 MainStay A 30 1.40 MainStay B 30 1.18 MainStay Money Marke 30 1.18 MainStay Money Marke 30 1.18 ManagersMM 19 1.76 Maryland Tax-Free Mo 26 1.06 Maryland Tax-Free Mo 26 1.00 Meeder Institutional 29 1.89 MeederRetl 28 1.60 ML CMAMn 30 1.34 ML CMATr 37 1.27 MilestnTOInst 40 1.71 MilestnTOInv 40 1.46 MHLIRSel 22 2.01 MMktGS2 37 1.77 MMktGS4 37 1.52 MMktProFdInv 30 .91 MMktProFdSvc 30 .21 Mutual America Insti 23 1.70 Nationwide Governmen 27 1.14 NatnwdMMInst 27 1.40 New York Tax-Free Mo 23 1.06 NorthInstGovSel 45 1.70 Northern 40 1.87 NorthernGvSl 48 1.55 NorthInstPrObSv 25 2.06 NthnInstPrObSh 25 2.06 Northern Institution 6 1.23 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 45

Northern Institution 46 1.67 Northern Institution 45 1.70 Northern Institution 45 1.70 NorthInstTreas 50 1.73 NorthernUSGv 48 1.55 OppCshResN t 38 1.29 OppenhCshB p 38 1.21 OppenhCshC p 38 1.29 OppCshRes 38 1.29 Oppenheimer Governme 36 1.31 Oppenheimer Institut 35 1.68 Oppenheimer Institut 35 1.62 Oppenheimer Institut 35 1.61 OppMMFd A 36 1.31 PIMCO Government Mon 4 1.63 PIMCO Government Mon 4 1.63 PIMCO Government Mon 4 1.68 PIMCO Government Mon 4 1.78 PIMCO Government Mon 4 1.79 PIMCO Government Mon 4 1.78 PNC Government Money 32 1.55 PNC Gov A 32 1.57 PNC Gov I 32 1.70 PNC TrA p 42 1.46 PNC Tr I 42 1.62 PNC Treasury Plus Mo 28 1.60 PNC Treasury Plus Mo 28 1.50 PW PACE P 23 1.29 PhoenixMM A 20 .01 Pioneer U.S. Governm ... 1.28 Pioneer U.S. Governm ... .74 PionrCs ... 1.13 PremGvtMP 21 1.74 PremierPort 19 2.00 Premier Portfolio Pe 19 1.46 Premier Portfolio Pr 19 1.70 Premier Portfolio Re 19 1.84 Premier Portfolio Re 19 1.12 PrimeObTR 29 1.54 PruMMartD 28 1.26 PruMMrtZ 28 1.45 Prudential Governmen 28 1.26 Prudential Governmen 28 1.23 Prudential Governmen 28 1.29 PruInstMM A 22 1.97 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnm MMA 20 1.63 Putnam Money Market 20 .01 Putnam Money Market 20 .01 Putnam Money Market 20 .01 PutnmMMC t 20 .01 RBCGvRBCI1 25 1.71 Retail Prime Obligat 16 2.06 Retail Prime Obligat 16 1.90 Retail Prime Obligat 16 2.00 Retail Prime Obligat 16 1.75 Retail Prime Obligat 16 1.80 Retail Prime Obligat 16 1.45 Rydex U.S. Governmen 47 .83 SEI DITGovA 27 1.59 SEI DITGvIIA 39 1.62 SEI DITTrsA 33 1.47 SEI DITTrIIA 38 1.62 STI CshRes 26 1.51 STIC Prime Portfolio 16 1.71 STIC Prime Portfolio 16 1.00 STIC Prime Portfolio 16 1.32 STIC Prime Portfolio 16 1.79 STIT Liquid Assets 18 1.68 STIT STIC Prime Por 16 1.57 STIT Government & Ag 24 1.74 STIT Government & Ag 24 1.47 STIT Liquid Assets P 18 1.94 STIT STIC Prime Port 16 1.84 STIT Tax-Free Cash R 10 .90 STIT Tax-Free Cash R 10 1.12 STIT Treasury Obliga 36 1.69 STIT Treasury Obliga 36 1.65 STIT Treasury Obliga 36 1.44 STIT Treasury Portfo 22 1.43 STIT Treasury Portfo 22 1.70 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 20 1.57 SchwbACR 20 1.50 SchwbCshRes 16 1.43 Schwab Government Mo 5 1.52 SchwbInv 25 1.81 SchwbRetAdv 26 1.81 Schwab Retirement Go 25 1.68 Schwab Treasury Obli 9 1.53 Schwab U.S. Treasury 8 1.37 SchbValAdv 31 1.84 SchwValAdUlt 31 1.99 SchbMM 1 1.29 Schb UST 8 1.17 SentinelGov A 9 1.28 StFrmMMLgA 35 1.49 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 StStInstLRS 17 2.03 State Street Insti L 17 1.35 State Street Insti T 23 1.38 State Street Insti T 23 1.74 State Street Insti T 32 1.71 State Street Insti U 23 1.75 State Street Insti U 23 1.40 State Street Institu 23 1.79State Street Institu 23 1.72 State Street Institu 23 1.66 State Street Institu 32 1.63 State Street Institu 23 1.67 State Street Institu 23 1.50 State Street Institu 32 1.36 State Street Institu 23 1.77 State Street Institu 23 1.68 State Street Institu 17 1.98 State Street Institu 17 1.95 State Street Institu 17 1.78 State Street Treasur 23 1.79 SunAmMMA 39 .01 T. Rowe Price Govern 31 1.60 T. Rowe Price Instit 38 1.87 T. Rowe Price Tax-Ex 30 1.08 TDAM California Muni 22 .45 TDAM Insti U.S. Gov 39 1.39 TDAM Insti U.S. Gove 39 1.64 TDAM Institutional T 36 .81 TDAM Institutional T 36 1.36 TDAM Institutional U 39 .99 TDAMMMInv 44 1.45 TDAMMMkPr 44 1.44 TDAM Money Market Po 44 1.55 TDAM Money Market Po 44 1.35 TDAM Municipal Portf 31 .58 TDAM New York Munici 10 .61 TDAM U.S. Government 23 1.06 TDAMUSGv 23 1.16 TIAA-CREF Inst 47 .02 TIAA-CREF Money Mark 47 .02 TIAA-CREF Money Mark 47 .02 TIAACREF Ret 47 .01 TIAA-CREF Ret 47 .02 TRowSumCR 43 1.69 TRowPRF 31 1.47 TRowUST 34 1.49 Thriv MM Inst 33 1.49 Thriv MMk A 33 1.34 TreasObTR 26 1.23 Treasury Obligations 22 1.75 Treasury Portfolio P 50 1.68 U.S. Government Mone 31 .69 U.S. Government Mone 31 1.17 U.S. Government Mone 31 1.87 U.S. Treasury Money 34 1.58 UBS Prime Investor F 21 1.66 UBS Prime Preferred 21 1.97 UBS Prime Reserves F 21 1.93 UBS RMA Government M 25 1.41 UBS Select Governmen 25 1.75 UBS Select Governmen 25 1.45 UBS Select Governmen 25 1.72 UBS Select Governmen 25 1.70 UBS Select Prime Inv 22 1.71 UBS Select Prime Pre 22 2.05 UBS Select Treasury 23 1.66 UBS Select Treasury 23 1.68 UBS Select Treasury 23 1.41 UBS Select Treasury 23 1.72 UBS Tax-Free Institu 10 1.24 UBS Tax-Free Investo 10 .97 UBS Tax-Free Preferr 10 1.28 US Government Money 25 .90 US Government Money 25 1.61 USAA Mutl 22 1.62 USAA Treas 45 1.51 VALIC MMktI 35 .01 VALIC MMkII 44 .01 VangAdmTry 54 1.81 VangFdl 51 1.80 VangPr 48 2.00 VangPrInst 48 2.06 Voya Government Mone 13 1.47 Voya Government Mone 13 1.57 Voya Government Mone 13 .49 Voya Government Mone 13 1.47 Voya Liquid Assets P 15 1.34 Voya Liquid Assets P 15 1.59 Voya Liquid Assets P 15 1.19 Voya Money Market Po 15 1.54 Voya Money Market Po 15 1.39 WA Select Tax Free R 9 1.17 WF 100% Treasury Mon 36 1.66 WF Government Money 26 1.78 Wells Fargo 100% Tre 36 1.56 WellsFargo A 14 1.59 WFCashInvAd 15 1.88 WFCashInst 15 2.01 Wells Fargo Cash Inv 15 2.08 Wells Fargo Fd, Trea 27 1.55 WFGovAdm 26 1.58 WFGvtMMA 26 1.32 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 36 1.36 WellsFargoInsCsh 15 1.71 WellsFargoInsGv 26 1.42 Wells Fargo Money Ma 14 1.98 Wells Fargo Money Ma 14 1.68 Wells Fargo Municipa 5 1.24 WellsF100TrA 36 1.26 WellsFargo TrsyS 27 1.45 WellsFargoTrsyA 27 1.30 WellsFargo TrsyI 27 1.69 WFGvMMInst 26 1.72 Western Asset Govern 28 1.45 Western Asset Govern 28 .95 WA GvtRsvA 28 1.35 WAInstGvInst 28 1.80 Western Asset Insti 46 1.61 Western Asset Insti 26 1.90 Western Asset Instit 28 1.75 Western Asset Instit 28 1.75 Western Asset NY Tax 7 .79 Western Asset Prime 26 1.63 Western Asset Tax Fr 9 .28 Western Asset Tax Fr 9 .78 Western Asset US Tre 46 .88 WstnUSTrN 46 1.26WstnInstLqRsI 26 1.95 WstnPrmLiq 26 1.66 WstnInstUSTR 46 1.67 WstnPrmUSTR 46 1.41 Wilm GovSel 35 1.51 Wilm TrAdm 31 1.21 Wilm TrSvc 31 1.06 Wilm TrSvc 31 1.47 Wilm GovAdm 35 1.26 Wilmington U.S. Gove 35 1.12 WilmUSGov 35 1.61Tax ExemptAIMTx 10 .36 AmC CATF 12 .86 AmC TF 8 .94 BMO TaxF I p 12 1.24 BMO TaxF Y 12 .99 BNYMelNMuM 9 1.15 BLMunFdPCS p 25 .74 BRLM Muni 25 1.22 BRF NYMuni 7 1.19 BRFCAMuni 6 1.07 CashActTxEMgd 21 .95 FIMMTxExII 27 1.11 FIMMTxEx3 27 1.02 FIMMTxExI 27 1.27 FedCAMuniSv 27 .86 FedCAMu WS 27 1.11 FedGAMuCsh 15 .94 FedMAMuCS p 35 .43 FedMAMuniSv 35 .84 FedMuObl A 29 1.29 FedMuOblCap 29 1.19 FedMunOblSv 29 1.04 FedNYMuCSv 40 .91 FedNYMuCS p 40 .43 FedNYMuCsII 40 .68 FedPAMuniCS 17 .38 FedPAMuCsSv 17 .77 FedTaxFObWS 30 1.27 FedTxFrObSv 30 1.02 FedMuniSvc 11 .78 FedTxF c 6 1.27 FidCA 18 .88 FidCT 35 .96 FidMA 31 .90 FidMI 31 .89 FidMuMM 35 1.06 FidNJ 51 .91 FidNY 19 .94 FidOH 46 .93 FidPA 16 .92 FidSpCA 17 1.07 FidSpMA 33 1.09 FidSpNJ 49 1.11 FidSpNY 16 1.09 FidTEDly M 30 .74 FidAZ 15 .95 Fid TECR 30 .49 FidTxEx MM 30 .99 FidTaxExPortS 27 1.22 FinSq TEF 14 1.21 FstAmTFA 14 .67 FstAmTxFY 14 .97 FsAmTxFObII 14 1.12 FstAmTFObZ 14 1.22 GenNJMun 19 .66 GenNYMuB 10 .71 GnMuB p 11 .39 GnNYMuB p 10 .31 GnCalMu 7 .64 JPMMuMMP 6 1.00 JPMorganCA 6 .72 JPMorganNY 6 .82 JPMorganTF 10 .83 JPMorg TFPr 10 .97 JPMTxFrR p 10 .72 JPMorgTFAgcy 10 1.16 JPMTxFrInst 10 1.21 NYTxFrMMI 22 2.00 NortnInstMuni 6 1.23 NorthernMun 7 1.06 PremierTxEx 6 1.22 SchwAMTTxF 23 .85 SchwNYMuVA 20 1.03 SchwNYMuSw 20 .78 SchwTxFValAd 23 1.07 ShwbTE 16 .97 SchwabTxEx 16 1.07 Schwb CA 16 .81 ScudTECshInst 21 1.15 TDAMCAMu 22 .55 TDAMMuni 31 .68 TDAMNYMu 10 .71 TRowSumMu 33 .98 TRowCA c 30 .71 TRowNY c 23 .84 TRowTE c 30 1.02 USAATxEx 29 .88 VangNJ 52 1.26 VangCA 23 1.18 VangPA 24 1.26 VangNY 26 1.25 VangTxEx 28 1.27 WFAMuCshM 5 1.34 WFA MuCsMSv 5 1.09 WFNatInstMM 6 1.27 WFNtTFMMSv 6 1.02 WellsFargoNat 6 1.17 WellsF NTFA 6 .87 WstnFTxR N 9 .63 WstnInstTxFR 9 1.22 WstnNYTxR N 7 .64 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.30 99.31 2.22 .88 Jul 18 p 99.29 99.30 1.92 1.38 Jul 18 f 100.08 100.09 1.38 Jul 18 p 99.30 99.31 1.87 2.25 Jul 18 p 100.01 100.02 1.89 1.00 Aug 18 p 99.27 99.28 1.87 4.00 Aug 18 p 100.09 100.10 1.92 .75 Aug 18 p 99.24 99.25 1.93 1.50 Aug 18 p 99.29 99.30 1.94 1.00 Sep 18 p 99.25 99.26 1.90 .75 Sep 18 p 99.21 99.22 1.96 1.38 Sep 18 p 99.26 99.27 1.98 .88 Oct 18 p 99.20 99.21 1.99 .75 Oct 18 p 99.17 99.18 2.03 1.25 Oct 18 p 99.23 99.24 +0.01 2.04 1.75 Oct 18 p 99.28 99.29 2.02 1.25 Nov 18 p 99.21 99.22 2.05 3.75 Nov 18 p 100.21 100.22 2.07 1.00 Nov 18 p 99.17 99.18 +0.01 2.07 1.25 Nov 18 p 99.20 99.21 2.06 1.38 Nov 18 p 99.22 99.23 2.08 1.25 Dec 18 p 99.19 99.20 2.10 1.00 Dec 18 p 99.16 99.17 2.16 1.38 Dec 18 p 99.18 99.19 2.18 1.50 Dec 18 p 99.20 99.21 2.17 1.13 Jan 19 p 99.13 99.14 +0.01 2.17 2.13 Jan 19 f 100.24 100.25 .77 1.13 Jan 19 p 99.11 99.12 2.20 1.25 Jan 19 p 99.13 99.14 2.20 1.50 Jan 19 p 99.18 99.19 2.21 .75 Feb 19 p 99.01 99.02 2.22 2.75 Feb 19 p 100.11 100.12 +0.01 2.21 8.88 Feb 19 k 104.10 104.11 -0.01 2.11 1.13 Feb 19 p 99.07 99.08 2.24 1.38 Feb 19 p 99.13 99.14 2.24 1.50 Feb 19 p 99.16 99.17 +0.01 2.23 1.00 Mar 19 p 99.02 99.03 2.26 1.25 Mar 19 p 99.06 99.07 2.29 1.50 Mar 19 p 99.12 99.13 2.28 1.63 Mar 19 p 99.15 99.16 2.28 .13 Apr 19 f 99.10 99.11 .95 .88 Apr 19 p 98.27 98.28 2.30 1.25 Apr 19 p 99.03 99.04 2.32 1.63 Apr 19 p 99.13 99.14 +0.01 2.32 .88 May 19 p 98.22 98.23 2.33 3.13 May 19 p 100.22 100.23 +0.01 2.34 1.13 May 19 p 98.27 98.28 2.35 1.25 May 19 p 98.31 99.00 2.35 1.50 May 19 p 99.06 99.07 2.35 1.00 Jun 19 p 98.20 98.21 +0.01 2.36 1.25 Jun 19 p 98.27 98.28 -0.01 2.37 1.63 Jun 19 p 99.08 99.09 +0.01 2.37 .75 Jul 19 p 98.09 98.10 +0.01 2.39 1.88 Jul 19 f 101.18 101.19 .38 .88 Jul 19 p 98.10 98.11 2.40 1.63 Jul 19 p 99.05 99.06 +0.01 2.40 .75 Aug 19 p 98.04 98.05 +0.01 2.40 3.63 Aug 19 p 101.11 101.12 2.42 8.13 Aug 19 k 106.14 106.15 2.40 1.00 Aug 19 p 98.10 98.11 2.43 1.25 Aug 19 p 98.19 98.20 2.43 1.63 Aug 19 p 99.02 99.03 +0.01 2.43 .88 Sep 19 p 98.03 98.04 +0.01 2.44 1.00 Sep 19 p 98.05 98.06 2.45 1.38 Sep 19 p 98.21 98.22 +0.01 2.45 1.75 Sep 19 p 99.03 99.04 2.45 1.00 Oct 19 p 98.03 98.04 +0.01 2.46 1.25 Oct 19 p 98.12 98.13 +0.01 2.47 1.50 Oct 19 p 98.22 98.23 2.47 1.00 Nov 19 p 97.31 98.00 +0.01 2.48 3.38 Nov 19 p 101.06 101.07 2.48 1.00 Nov 19 p 97.29 97.30 +0.02 2.49 1.50 Nov 19 p 98.30 98.31 +0.01 2.49 1.50 Nov 19 p 98.19 98.20 +0.01 2.48 1.38 Dec 19 p 98.12 98.13 +0.01 2.49 1.13 Dec 19 p 97.30 97.31 +0.01 2.50 1.63 Dec 19 p 98.22 98.23 +0.01 2.50 1.88 Dec 19 p 99.02 99.03 +0.01 2.50 1.38 Jan 20 f 101.01 101.02 -0.01 .69 1.38 Jan 20 f 98.08 98.09 +0.01 2.51 1.25 Jan 20 p 98.01 98.02 +0.01 2.50 1.38 Jan 20 p 98.07 98.08 +0.01 2.50 2.00 Jan 20 p 99.06 99.07 +0.01 2.51 3.63 Feb 20 p 101.24 101.25 +0.01 2.52 8.50 Feb 20 k 109.22 109.23 +0.01 2.46 1.38 Feb 20 p 98.03 98.04 +0.01 2.53 1.25 Feb 20 p 97.29 97.30 +0.02 2.52 2.25 Feb 20 p 99.18 99.19 +0.02 2.52 1.13 Mar 20 p 97.18 97.19 +0.01 2.53 1.38 Mar 20 p 98.00 98.01 +0.01 2.53 2.25 Mar 20 p 99.16 99.17 +0.01 2.53 1.50 Apr 20 p 98.05 98.06 +0.01 2.54 .13 Apr 20 f 98.26 98.27 .78 1.13 Apr 20 p 97.14 97.15 +0.01 2.54 1.38 Apr 20 p 97.29 97.30 +0.02 2.54 2.38 Apr 20 p 99.22 99.23 +0.01 2.54 1.50 May 20 p 98.02 98.03 +0.01 2.54 3.50 May 20 p 101.24 101.25 +0.02 2.55 8.75 May 20 k 111.19 111.20 +0.01 2.45 1.38 May 20 p 97.25 97.26 +0.02 2.55 1.50 May 20 p 98.00 98.01 +0.01 2.55 2.50 May 20 p 99.29 99.30 +0.01 2.54 1.50 Jun 20 p 97.31 98.00 +0.01 2.55 1.63 Jun 20 p 98.05 98.06 +0.01 2.56 1.88 Jun 20 p 98.21 98.22 +0.01 2.56 1.25 Jul 20 f 101.16 101.17 .51 1.50 Jul 20 p 97.28 97.29 +0.02 2.56 1.63 Jul 20 p 98.02 98.03 +0.01 2.57 2.00 Jul 20 p 98.27 98.28 +0.02 2.57 1.50 Aug 20 p 97.24 97.25 +0.01 2.57 2.63 Aug 20 p 100.03 100.04 +0.02 2.58 8.75 Aug 20 k 112.27 112.28 +0.01 2.57 1.38 Aug 20 p 97.14 97.15 +0.02 2.58 2.13 Aug 20 p 99.01 99.02 +0.02 2.58 1.38 Sep 20 p 97.12 97.13 +0.02 2.58 1.38 Sep 20 p 97.10 97.11 +0.02 2.59 2.00 Sep 20 p 98.22 98.23 +0.02 2.59 1.63 Oct 20 p 97.26 97.27 +0.02 2.60 1.38 Oct 20 p 97.06 97.07 +0.02 2.60 1.75 Oct 20 p 98.02 98.03 +0.02 2.60 1.75 Nov 20 p 98.01 98.02 +0.03 2.60 2.63 Nov 20 p 100.01 100.02 +0.02 2.60 1.63 Nov 20 p 97.22 97.23 +0.02 2.60 2.00 Nov 20 p 98.18 98.19 +0.02 2.61 1.88 Dec 20 p 98.08 98.09 +0.03 2.61 1.75 Dec 20 p 97.28 97.29 +0.02 2.62 2.38 Dec 20 p 99.13 99.14 +0.02 2.61 2.00 Jan 21 p 98.15 98.16 +0.03 2.62 1.13 Jan 21 f 101.07 101.08 +0.01 .64 1.38 Jan 21 p 96.27 96.28 +0.02 2.63 2.13 Jan 21 p 98.23 98.24 +0.02 2.63 2.25 Feb 21 p 99.01 99.02 +0.03 2.63 3.63 Feb 21 p 102.16 102.17 +0.02 2.63 7.88 Feb 21 k 113.12 113.13 +0.01 2.61 1.38 Feb 21 p 96.03 96.04 +0.02 2.63 2.00 Feb 21 p 98.12 98.13 +0.03 2.63 2.38 Mar 21 p 99.10 99.11 +0.02 2.63 1.25 Mar 21 p 96.09 96.10 +0.02 2.64 2.25 Mar 21 p 98.31 99.00 +0.03 2.63 .13 Apr 21 f 98.09 98.10 +0.01 .73 2.38 Apr 21 p 99.09 99.10 +0.03 2.64 1.38 Apr 21 p 96.17 96.18 +0.03 2.64 2.25 Apr 21 p 98.30 98.31 +0.03 2.64 2.63 May 21 p 99.30 99.31 +0.03 2.65 3.13 May 21 p 101.10 101.11 +0.02 2.64 8.13 May 21 k 115.08 115.09 +0.04 2.62 2.00 May 21 p 98.05 98.06 +0.03 2.65 2.63 Jun 21 p 99.30 99.31 +0.03 2.65 1.13 Jun 21 p 95.18 95.19 +0.03 2.66 2.13 Jun 21 p 98.15 98.16 +0.03 2.66 .63 Jul 21 f 100.07 100.08 +0.02 .55 1.13 Jul 21 p 95.13 95.14 +0.03 2.67 2.25 Jul 21 p 98.24 98.25 +0.03 2.66 2.13 Aug 21 p 98.11 98.12 +0.03 2.67 8.13 Aug 21 k 116.14 116.15 +0.03 2.64 1.13 Aug 21 p 95.08 95.09 +0.03 2.68 2.00 Aug 21 p 97.30 97.31 +0.04 2.68 1.13 Sep 21 p 95.04 95.05 +0.03 2.69 2.13 Sep 21 p 98.08 98.09 +0.03 2.68 1.25 Oct 21 p 95.12 95.13 +0.03 2.69 2.00 Oct 21 p 97.25 97.26 +0.04 2.69 2.00 Nov 21 p 97.24 97.25 +0.04 2.69 8.00 Nov 21 k 117.05 117.06 +0.03 2.67 1.75 Nov 21 p 96.28 96.29 +0.03 2.70 1.88 Nov 21 p 97.10 97.11 +0.04 2.70 2.00 Dec 21 p 97.20 97.21 +0.04 2.71 2.13 Dec 21 p 98.02 98.03 +0.04 2.70 .13 Jan 22 f 98.03 98.04 +0.03 .66 1.50 Jan 22 p 95.27 95.28 +0.04 2.72 1.88 Jan 22 p 97.04 97.05 +0.04 2.72 2.00 Feb 22 p 97.17 97.18 +0.04 2.71 1.75 Feb 22 p 96.19 96.20 +0.04 2.72 1.88 Feb 22 p 97.01 97.02 +0.04 2.72 ARCResources 69754 13.17 12.95 13.08 -.08 AZMiningInc 195288 6.15 6.14 6.14 -.01 AdvOil Gas 79255 4.14 4.06 4.08 -.02 Aimia Inc 59336 2.30 2.13 2.14 -.03 AirCdaV VV 72883 23.71 23.34 23.48 -.04 AlamosGoldA 61245 7.55 7.42 7.47 ... AlgonquinPwr 190766 12.71 12.63 12.71 +.02 AlimntatnBSV 56287 57.22 56.70 57.15 +.15 AltaGasLtd 76372 26.77 26.34 26.42 -.40 AphriaInc J 895708 13.20 12.33 13.11 +.67 AthabascaOil 246930 1.68 1.57 1.60 -.10 AuroraCannabi 2247282 10.53 9.85 10.47 +.48 B2GoldCorpo 86343 3.44 3.37 3.44 +.04 BCE Inc 78149 54.16 53.94 53.98 -.07 BNKPeteJ 114098 .56 .40 .50 -.06 BarrickGold 136117 17.18 16.93 17.10 +.03 BaytexEnergy 533244 4.36 4.22 4.22 -.16 BeloSunMngo 52172 .24 .23 .23 -.01 BirchcliffEng 74316 4.53 4.42 4.45 -.06 Bk NS 191314 76.86 76.27 76.80 +.53 BkMontreal 106724 103.22 102.59 102.87 +.22 BlackberryLtd 171839 15.85 15.52 15.61 -.24 BombardirBSV 765240 5.35 5.21 5.30 -.03 BonavistaEgy 56332 1.42 1.38 1.39 -.02 BoralexClA 83199 20.69 20.30 20.53 -.41 BrookdALV 53279 55.19 54.60 54.78 -.33 CADGOOSEHOLD 70555 84.75 82.29 82.73 -2.50 CIBC 98418 117.10 116.47 116.83 +.29 CamecoCorp 109736 15.27 14.70 14.76 -.50 CanaccordFin 50743 7.24 7.08 7.15 -.04 CannTustHoldi 128509 9.34 8.86 8.88 -.12 CanopyGrowth 1257975 48.41 44.70 47.76 +2.40 CdnEgySrvTc 178948 4.71 4.55 4.57 -.16 CdnNatRail 119895 107.82 105.85 106.07 -1.46 CdnNatRes 263936 42.38 41.84 41.94 -.70 CenovusEngy 339100 12.75 12.13 12.24 -.59 ChoiceREITUn 93038 12.29 12.03 12.12 +.12 CrescentPnt 291098 9.42 9.07 9.13 -.30 CronosGroupI 164032 10.44 9.62 10.21 +.59 DHXMediaLtd 79936 3.10 2.98 3.00 -.06 DalradianJ 274629 1.46 1.45 1.45 +.54 DetourGoldo 59974 10.49 10.32 10.39 +.03 DollaramaInc 119333 53.73 52.62 52.86 ... DreamGloblUn 59174 14.58 14.48 14.55 -.01 DreamIndusRE 61982 10.33 10.30 10.31 -.36 EAGLEENERGYI 63776 .37 .34 .35 -.05 ECNCapitalCo 148587 3.62 3.57 3.60 +.01 EldoradoGld 75618 1.50 1.46 1.48 -.02 ElementFin 172221 6.59 6.33 6.55 +.21 EmeraInc 56825 42.11 41.62 42.05 +.48 EnCanaCorp 280309 16.40 16.03 16.22 -.32 EnbridgeInc 246351 42.27 41.44 41.59 -.69 EnerplusCorp 93502 15.79 15.37 15.53 -.39 FinningIntl 55864 34.59 33.07 33.19 -1.50 FirstQntumo 224268 20.54 19.80 20.27 +.04 FissionUrnmo 61916 .70 .66 .66 -.04 Fortis Inc 51556 42.15 41.93 42.11 +.20 GoldcorpInc 157997 18.03 17.82 17.91 -.18 GranTierrao 54613 4.30 4.19 4.23 -.06 GreatCdnGmng 65909 49.77 46.97 48.06 +.06 GreenOrganicD 172428 7.06 6.87 7.05 ... H RRealUn 53977 20.53 20.27 20.40 +.16 HorizonsMedM 62022 20.35 19.56 20.30 +.70 HrznCrdOilBl 168000 9.84 9.43 9.70 +.06 HrznCrdOilBr 216499 5.67 5.44 5.51 -.04 HrznNatGsBr 79184 12.87 12.37 12.64 -.06 HrznNtGsBul 196421 4.19 4.04 4.11 +.02 HudBayMnrls 166014 8.14 7.90 7.96 -.20 HuskyEngy 99114 20.27 19.62 19.67 -.65ISharesS P60 464806 24.36 24.22 24.25 -.14 IShrsCapEngy 108150 12.60 12.37 12.40 -.25 IamgoldCorp 62402 7.69 7.54 7.58 -.09 ImperialOil 131774 43.77 42.83 42.90 -.45 InMedPharmace 129525 .89 .80 .88 +.10 InterPipeline 53929 25.01 24.72 24.91 -.18 IvanhoeAo 66342 2.82 2.77 2.79 +.03 KatangaMng 55666 1.13 1.09 1.11 -.02 KeltExplo 59476 8.35 8.20 8.35 -.03 KinderMorgan 60135 15.93 15.74 15.75 -.15 KinrossGold 141099 4.98 4.89 4.91 -.02 Kirklandlake 59057 26.51 26.01 26.48 +.26 LundinMng 193754 7.94 7.76 7.89 +.03 MEGEnergy 275796 10.03 9.63 9.75 -.42 MagnaInt l 107737 84.21 82.85 83.03 -1.46 ManulifeFin 189823 24.94 24.79 24.89 +.05 MedReleafCorp 130909 31.40 28.68 31.30 +2.51 NEXTSOURCEMAT 87421 .10 .09 .10 +.01 NatBkCan 91880 64.32 63.60 63.98 +.20 NemaskaLithiu 440834 .88 .81 .85 -.02 NeovascInc 776077 .06 .04 .05 ... NeptTech Bi 393606 5.68 4.95 4.96 -.98 New Gold 88348 2.79 2.69 2.70 -.07 NutrienLtd 109851 70.48 69.54 70.13 +.51 OceanaGoldCrp 122066 3.69 3.59 3.61 ... OsiskoMining 68260 1.83 1.73 1.82 +.03 ParexReso 50776 24.93 24.04 24.21 -.97 PembinaPipe 83150 46.45 45.74 45.98 -.60 PeytoExpl 119888 10.36 10.05 10.11 -.17 PowerCorpSV 69841 30.44 30.13 30.15 -.29 PrecisionDrl 150091 4.25 4.04 4.06 -.22 Prometico 114782 .61 .56 .58 -.04 PwrFinCorp 52017 31.87 31.57 31.76 -.11 RagingRiver 324670 5.68 5.42 5.42 -.23 RoyalBank 207715 100.90 100.14 100.66 +.22 RoyalNickelo 104362 .11 .10 .11 ... SecondCupLtd 50328 3.30 2.65 3.20 +.45 SevenGenClA 118108 14.27 13.82 13.94 -.21 ShawCommBNV 93908 27.76 27.43 27.51 -.18 SherrittIntl 77355 1.16 1.14 1.14 -.02 StormResource 116155 2.73 2.65 2.71 +.07 SunLifeFin 69017 54.70 54.00 54.22 -.47 SuncorEngy 218805 52.99 52.14 52.19 -.91 SuperiorPlus 69085 12.63 12.30 12.54 -.05 SuperiorPlus 101040 12.72 12.56 12.64 -.01 T D Bank 269288 77.18 76.52 76.98 +.24 TORCOil Gas 155932 7.07 6.75 6.80 -.28 TahoeReso 59089 6.73 6.55 6.60 ... TamarackVall 114204 4.20 4.14 4.16 -.04 TeckResLimit 131832 34.97 34.23 34.51 -.62 Telus Corp 59540 46.54 46.14 46.30 -.20 TheStarsGrou 80175 51.75 49.57 51.74 +2.33 ThomsonReuter 58036 53.95 53.61 53.84 +.04 TourmalineOil 94991 23.42 23.09 23.32 +.07 TransCdaCorp 227052 58.08 57.18 57.56 -.46 TrevaliMngo 113017 1.08 1.02 1.05 -.03 TricanWell 155437 2.96 2.87 2.89 -.05 ValeantPharma 97209 33.23 32.39 32.86 +.09 VermilionEgy 67422 45.73 44.55 44.83 -1.01 VillageFarms 84252 7.84 7.38 7.68 +.23 WestFraser 51906 85.15 82.83 84.35 -.11 WesternEgySv 70866 1.02 .99 1.00 -.02 WesternForst 86425 2.62 2.52 2.54 -.08 WheatonPrecio 56799 29.10 28.45 28.51 -.57 WhitecapReso 146907 8.33 8.06 8.10 -.23 YamanaGld 122626 4.03 3.94 3.97 -.04 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.17 96.18 +0.05 2.72 1.88 Mar 22 p 96.31 97.00 +0.05 2.72 .13 Apr 22 f 97.23 97.24 +0.02 .73 1.75 Apr 22 3p 96.13 96.14 +0.04 2.74 1.88 Apr 22 p 96.28 96.29 +0.04 2.73 1.75 May 22 p 96.12 96.13 +0.04 2.73 1.88 May 22 p 96.26 96.27 +0.05 2.73 1.88 May 22 p 96.11 96.12 +0.05 2.73 1.75 Jun 22 p 96.08 96.09 +0.05 2.74 2.13 Jun 22 p 97.21 97.22 +0.04 2.74 .13 Jul 22 f 98.04 98.05 +0.03 .59 1.88 Jul 22 p 96.20 96.21 +0.03 2.74 2.00 Jul 22 p 97.04 97.05 +0.04 2.74 1.63 Aug 22 p 95.20 95.21 +0.04 2.75 7.25 Aug 22 k 117.22 117.23 +0.04 2.71 1.63 Aug 22 p 95.19 95.20 +0.04 2.74 1.88 Aug 22 p 96.18 96.19 +0.04 2.75 1.75 Sep 22 p 95.31 96.00 +0.04 2.75 1.88 Sep 22 p 96.16 96.17 +0.04 2.75 1.75 Oct 22 p 96.13 96.14 +0.04 2.75 2.00 Oct 22 p 96.29 96.30 +0.03 2.75 1.63 Nov 22 p 95.11 95.12 +0.04 2.76 7.63 Nov 22 k 120.04 120.05 +0.05 2.73 2.00 Nov 22 p 96.28 96.29 +0.04 2.75 2.13 Dec 22 p 97.10 97.11 +0.04 2.76 .13 Jan 23 f 97.16 97.17 +0.03 .68 1.75 Jan 23 p 95.20 95.21 +0.04 2.76 2.38 Jan 23 p 98.10 98.11 +0.04 2.76 2.00 Feb 23 p 96.22 96.23 +0.04 2.76 7.13 Feb 23 k 118.31 119.00 +0.05 2.75 1.50 Feb 23 p 94.14 94.15 +0.04 2.77 2.63 Feb 23 p 99.13 99.14 +0.04 2.76 1.50 Mar 23 p 94.11 94.12 +0.04 2.77 2.50 Mar 23 p 98.26 98.27 +0.05 2.77 .63 Apr 23 f 99.19 99.20 +0.04 .71 1.63 Apr 23 p 94.26 94.27 +0.05 2.77 2.75 Apr 23 p 99.29 99.30 +0.04 2.77 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.29 -5.9 -6.0 +2.8/C IntrmDvrsMnA m MS 14.15 +.6 -.3 +1.3/B IntrmDvrsMnC m MS 14.15 +.6 -.7 +.5/E LgCpGrA m LG 52.77 +3.5 +10.4 +14.9/A LgCpGrAdv LG 57.38 +3.5 +10.6 +15.2/A LgCpGrC m LG 39.81 +3.4 +10.1 +14.0/B LgCpGrI LG 57.08 +3.5 +10.6 +15.2/A LgCpGrK b LG 53.68 +3.5 +10.4 +14.8/A LtdDurHiIncAdv HY 10.20 +.4 +.7 +3.6/D MuniBdInfStr1 b MS 10.18 +.6 +.6 +2.3/A MuniBdInfStr2 MS 10.19 +.6 +.7 +2.4/A MuniBdInfStrA m MS 10.23 +.7 +.6 +2.2/A MuniBdInfStrAdv MS 10.23 +.6 +.8 +2.4/A MuniIncCAA m MF 11.04 +.7 -.2 +2.7/B MuniIncCAAdv MF 11.04 +.8 -.1 +2.9/A MuniIncIIArznA m SI 10.97 +.8 -.2 +3.1/A MuniIncIIMAA m MT 11.07 +.8 -.6 +2.3/B MuniIncIIMINA m SM 10.09 +.7 -.7 +2.3/B MuniIncIINJA m MJ 9.61 +.7 -.6 +3.3/B MuniIncIIOhioA m MO 9.83 +.8 -.4 +2.8/A MuniIncIIPEA m MP 10.33 +.6 -.4 +2.8/B MuniIncIIVIA m SI 10.97 +.7 -.4 +2.7/A MuniIncNYA m MN 9.80 +.7 -.6 +2.7/B MuniIncNYAdv MN 9.80 +.7 -.5 +2.9/A MuniIncNYC m MN 9.79 +.6 -1.0 +1.9/C MuniIncNtnA m MI 10.12 +.7 -.6 +3.0/A MuniIncNtnAdv MI 10.12 +.7 -.5 +3.2/A MuniIncNtnC m MI 10.11 +.7 -.9 +2.2/C ReltvValA m LV 5.85 -.5 +.3 +9.4/A ReltvValAdv LV 5.90 -.5 +.3 +9.7/A ReltvValC m LV 5.83 -.5 ... +8.6/B SelUSEqAdv LB 17.29 +.1 +3.2 +10.8/B SelUSLSA m LO 12.92 -.1 +2.5 +5.7/B SelUSLSAdv LO 13.12 -.1 +2.6 +6.0/B SelUSLSC m LO 12.36 -.2 +2.1 +4.9/B ShortDurPlus CS 11.56 +.2 +.1 +.4/D SmCpGrA m SG 62.18 +5.6 +20.6 +14.8/A SmCpGrI SG 67.35 +5.6 +20.7 +15.1/A SstnlGlbThtcA m WS 118.19 -1.7 +.7 +9.9/A SstnlGlbThtcAdv WS 125.16 -1.7 +.8 +10.2/A SustIntlThtcA m FG 18.71 -4.7 -4.1 +3.7/E TxMgAlMktIncA m CA 12.49 +.2 -1.5 +2.9/E TxMgWtAprStrAdv WS 16.40 -1.1 +1.4 +7.3/C TxMgdIntl FB 17.87 -4.3 -3.1 +4.6/B AAMInsgtSelIncI d TW 9.79 +.2 -3.0 +3.0/BABAllMktRlRet1 b IH 8.86 -3.1 +.1 +2.1/E AllMktTRA m MA 14.64 -.9 -1.3 +3.3/E AllMktTRAdv MA 14.74 -.9 -1.2 +3.5/E AllMktTRC m MA 14.52 -1.0 -1.7 +2.5/E BdInStrat1 b IP 10.56 +.4 -.4 +2.1/A BdInStrat2 IP 10.55 +.4 -.4 +2.2/A CncntrGrAdv LG 36.76 +.9 +7.9 +10.4/D CnsrvWlthStratA m CA 12.08 -.2 -.5 +2.8 CorOppsA m LG 21.09 +1.5 +4.1 +11.6/D DiscvGrA m MG 12.90 +3.8 +18.8 +13.8/A DiscvGrAdv MG 13.77 +3.8 +18.9 +14.0/A DiscvValA m SV 23.72 +.2 +4.1 +9.6/B DiscvValAdv SV 24.30 +.2 +4.3 +9.9/B DiscvValC m SV 20.87 +.1 +3.8 +8.7/C DiscvValI SV 23.57 +.2 +4.2 +9.9/B DiscvValR b SV 23.01 +.1 +3.9 +9.1/C DiscvValZ SV 23.55 +.2 +4.3 +10.0/B DiversMunicipal MS 14.14 +.6 -.2 +1.5/A EmMkts EM 30.55 -6.2 -6.1 +4.6/D EqIncA m LV 28.42 -1.0 -.8 +7.0/D EqIncAdv LV 28.69 -1.0 -.7 +7.3/C EqIncC m LV 28.05 -1.1 -1.1 +6.2/D GlbBdA m IB 8.22 +.2 -1.1 +2.6/B GlbBdAdv IB 8.22 +.4 -.9 +3.0/A GlbBdC m IB 8.25 +.3 -1.4 +1.9/C GlbBdI IB 8.22 +.4 -.8 +3.0/A GlbBdR b IB 8.22 +.3 -1.2 +2.3/B GlbRkAllcA m TV 16.26 -1.3 -1.0 +3.6/D GlbRlEstInvmA m GR 14.53 +2.6 +.9 +5.2/B GlbRlEstInvmIII GR 11.06 +2.7 +1.4 +5.9/A GrA m LG 82.92 +3.9 +13.0 +15.7/A HiIncA m HY 8.41 -.1 -1.7 +4.8/B HiIncAdv HY 8.42 ... -1.6 +5.0/A HiIncC m HY 8.50 -.2 -2.3 +3.9/C HiIncI HY 8.42 ... -1.7 +5.1/A HiIncK b HY 8.41 -.1 -1.8 +4.7/B HiIncR b HY 8.40 -.1 -2.0 +4.4/B HiIncZ HY 8.42 ... -1.6 +5.1/A IntermBdA m CI 10.82 +.5 -1.4 +2.0/B IntermBdAdv CI 10.83 +.6 -1.3 +2.2/A IntermCAMuniA m SS 14.07 +.6 ... +1.4/B IntermNYMuniA m SS 13.78 +.7 -.2 +1.5/A Intl FB 17.88 -4.3 -3.0 +4.7/B IntlValA m FV 13.96 -6.0 -6.1 +2.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Friday, June 22, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 46

ValA m LV 15.68 -1.4 -2.9 +3.5/E ValAdv LV 15.70 -1.4 -2.8 +3.8/E WlthApprStrA m WS 16.53 -1.2 +1.2 +6.5/C WlthApprStrAdv WS 16.50 -1.2 +1.3 +6.8/CAC AlternativesMktNetrlValInv NE 10.15 +.4 -3.1 +.9/DAIGActvAllcA f MA 17.84 +.4 +1.1 +5.7/C FlexCrdtA m HY 3.39 +.4 +1.2 +3.8/C FocedDivStrB m LV 17.92 +3.0 -3.2 +7.9/C FocedDivStrC m LV 17.90 +2.9 -3.2 +7.9/C IntlDivStrA m FV 8.79 -4.6 -8.1 -1.3/E MltAstAllcA f MA 18.52 +.1 +.9 +5.7/C SrFltngRtA m BL 8.10 +.2 +1.9 +3.8/B SrFltngRtC m BL 8.09 +.1 +1.6 +3.5/C StrBdA m MU 3.31 ... -3.0 +2.3/D StrValA m LV 31.01 -.6 -1.7 +6.4/D USGvtSecA m GI 8.90 +.7 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.21 -3.0 -.8 +7.4/DAMGCHEqPtnrsBalN b MA 17.67 +1.0 +4.0 +7.1/A FQGlbRkBalZ TV 15.71 -.4 -1.9 +5.9/A FQTxMgdUSEqI LB 32.50 +1.5 +7.5 +9.5/C GWKCorBdI CI 9.80 +.7 -2.5 +1.3/D GWKMnBdI MI 11.43 +.7 -1.2 +2.2/C GWKMnEnhYiI HM 9.84 +1.1 -.4 +4.7/B GWKSmCpCorI SG 30.65 +3.3 +7.8 +12.1/B MgrsAmIntrGvS GI 10.36 +.8 -1.7 +.6/B MgrsAmShrtDrGvS UB 9.45 +.1 +.5 +.5/E MgrsBrAdvsMCGrN MG 12.28 +3.5 +4.1 +4.6/E MgrsBrBlueS LG 52.78 +4.9 +10.3 +12.4/C MgrsBrwineS MG 51.75 +4.4 +11.0 +10.0/C MgrsCaEmergCoI SG 66.63 +4.1 +14.1 +18.4/A MgrsCaMidCpN b MG 31.67 +1.1 +4.7 +9.0/D MgrsCeRlEsttS SR 10.35 +5.9 -.2 +6.2/B MgrsDblCrPlsBdI CI 10.37 +.5 -1.4 +2.1 MgrsDblCrPlsBdN b CI 10.37 +.4 -1.5 +1.8 MgrsEmergOppsS SG 53.11 +5.1 +15.7 +12.8/B MgrsFrpntMdCpI MV 43.29 +1.1 -1.1 +5.9/D MgrsFrpntMdCpN b MV 42.16 +1.1 -1.2 +5.6/D MgrsLmsSylsBdS CI 26.10 +.1 -2.0 +2.6/A MgrsMntCldGrI LG 20.86 +1.4 +5.8 +8.7/E MgrsMntCldGrN b LG 20.76 +1.4 +5.7 +8.4/E MgrsSkylnSpcEqS d SB 46.27 +2.5 +5.2 +7.2/D MgrsSpecialEqS SG 140.49 +4.8 +17.6 +12.5/B RRDivAllCpVlI LV 12.43 ... -.4 +7.6/C RRDivAllCpVlN b LV 12.43 -.1 -.5 +7.3/C RRSmCpValI SB 13.97 +2.7 +5.8 +11.7/A SthrnSnSmCpN m SB 26.06 +2.3 ... +2.9/E SystMidCpValI MV 15.86 -1.3 +1.3 +8.3/B TmsSqMidCpGrI MG 20.35 +1.6 +7.8 +9.7/C TmsSqMidCpGrS MG 19.83 +1.6 +7.8 +9.5/C TmsSqSmCpGrI SG 19.74 +3.8 +13.9 +10.9/C TmsSqSmCpGrS SG 19.25 +3.8 +13.9 +10.7/C TrilogyEMktsEqZ d EM 9.66 -3.0 -6.0 +8.2/A YackFocI d LB 21.63 +4.0 +2.6 +10.6/B YackFocN d LB 21.65 +3.9 +2.5 +10.4/B YacktmanI d LV 23.34 +3.0 +2.1 +9.3/AAQRDiversArbtrgI NE 9.41 +1.4 +3.0 +3.6 DiversArbtrgN b NE 9.40 +1.3 +2.9 +3.4 IntlEqI FB 10.55 -4.6 -2.8 +6.1 IntlMomStyleI FG 15.73 -3.2 +.9 +4.7 LgCpMomStyleI LG 23.51 +3.0 +9.9 +11.8 LgCpMomStyleN b LG 23.50 +3.0 +9.8 +11.5 MgdFtsStratI FF 8.66 -3.0 -5.7 -5.3 MgdFtsStratN b FF 8.53 -3.1 -5.8 -5.5 MltStratAltI AM 8.27 -4.4 -8.3 +.6 MltStratAltN b AM 8.22 -4.3 -8.3 +.3 RkBalCmdtsStrI BB 6.58 -5.7 -4.1 +3.5 RkParityI TV 9.57 -1.0 -2.1 +4.3 RkParityIIMVI TV 9.19 -.5 -.5 +3.2 SmCpMomStyleI SG 26.73 +6.1 +15.4 +11.2ATDiscpEqInstl LB 20.36 +1.1 +6.2 +11.0/BAberdeenGlbHiIncA b HY 8.96 -.1 -.5 +2.3/E GlbHiIncI HY 8.38 -.1 -.5 +2.4/E IntlSmCpA m FR 31.18 -1.9 -1.0 +8.0/D SelIntlEqA b FB 26.05 -3.2 -5.1 +3.4/C TotalRetBdA b CI 12.78 +.7 -2.1 +1.8/B TotalRetBdI CI 12.59 +.7 -2.0 +2.0/BAbsolute StrategiesInstl AM 8.10 -2.2 -2.1 -2.7/EAcadianEmMktsInv d EM 20.37 -6.5 -9.0 +4.8/CAccessCptCmntyInvmIns GI 8.68 +.6 -2.0 +.6/CAdvisorOneCLSGlbDiversEqN WS 18.38 -3.1 -1.1 +6.6/CAdvisory ResearchMLPEngyIncA m LP 8.40 +.1 -.9 -6.8/B MLPEngyIncC m LP 8.42 ... -1.3 -7.5/C MLPEngyIncI d LP 8.25 +.1 -.9 -6.6/B MLPEngyInfrasI d LP 8.03 +.1 -1.1 -7.7/DAegisVal SV 20.08 -3.2 +2.1 +14.0AkreFocInstl d LG 36.14 +.9 +9.4 +14.5/B FocRetail m LG 35.41 +.9 +9.3 +14.2/BAl FrankInv m LV 25.15 ... +1.5 +7.9/CAlgerCptlApprecA m LG 27.70 +3.1 +12.3 +13.0/C CptlApprecC m LG 21.93 +3.1 +11.9 +12.2/C CptlApprecI2 LG 92.97 +3.1 +12.5 +13.1/C CptlApprecInsI LG 36.43 +3.0 +12.4 +13.1/C GrIncA m LB 40.77 +.7 +1.2 +9.5/C IntlGrA m FG 16.86 -2.5 -1.1 +2.6/E LgCpGrI2 LG 73.10 +5.1 +18.7 +11.8/D MidCpGrA m MG 15.37 +4.4 +12.4 +9.2/C MidCpGrI2 MG 28.07 +4.4 +12.3 +9.3/C MidCpGrInstlI MG 32.93 +4.5 +12.3 +9.4/C SmCpGrA m SG 10.26 +7.2 +21.7 +13.2/B SmCpGrI2 SG 29.38 +7.3 +21.7 +13.6/A SmCpGrInstlI SG 24.44 +7.1 +20.6 +13.5/A SpectraA m LG 23.24 +3.3 +13.0 +13.2/BAllianzGIFocedGrA m LG 58.30 +2.2 +10.3 +14.0/B FocedGrC m LG 40.44 +2.2 +9.9 +13.1/C GlbSmCpA m SW 52.13 -1.5 +4.1 +7.4/D HlthSciA m SH 33.90 +2.7 +6.7 +2.3/C NFJDivValA x LV 14.91 -2.3 -.6 +6.7/D NFJDivValC x LV 15.07 -2.4 -.9 +5.9/D NFJDivValInstl x LV 15.02 -2.3 -.4 +7.1/C NFJIntlValA x FV 18.65 -4.8 -4.5 -2.9/E NFJLgCapValA x LV 26.46 -2.1 -.8 +8.4/B NFJMidCapValA m MV 30.45 -1.3 -2.8 +10.2/A NFJMidCapValC m MV 24.95 -1.4 -3.1 +9.4/A NFJMidCapValIns MV 32.57 -1.3 -2.6 +10.6/A NFJSmCpValA m SV 22.03 +.9 +1.7 +6.8/D NFJSmCpValAdmin b SV 21.96 +.8 +1.7 +6.9/D NFJSmCpValC m SV 19.58 +.8 +1.3 +6.0/E NFJSmCpValInstl SV 24.69 +.9 +1.8 +7.2/D TechA m ST 74.95 +5.5 +22.4 +22.0/B TechC m ST 57.92 +5.5 +22.0 +21.1/B TechInstl ST 84.16 +5.6 +22.6 +22.4/BAlpineDynDivInstl WS 4.09 -1.9 ... +6.8/C IntlRlEsttEqIns GR 23.01 -3.4 -4.4 +4.1/C RltyIncGrIns SR 22.01 +4.8 -2.6 +6.0/B UltShrtMnIncIns MS 10.04 +.1 +.7 +.9/CAmanaMutGrInv b LG 36.75 +1.7 +5.1 +12.4/C MutIncInv b LB 48.78 -1.8 -4.1 +6.9/EAmerican BeaconBrdGwyLgCpVlIns LV 28.91 -.9 +1.2 +8.9/A BrdgwyLgCpGrIns LG 33.16 +1.7 +11.0 +13.0/C IntlEqInstl FV 20.14 -4.5 -3.5 +2.9/C IntlEqInv FV 19.95 -4.6 -3.7 +2.6/C LgCpValAdv b LV 26.64 -1.8 -.4 +6.6/D LgCpValInstl LV 29.11 -1.7 -.1 +7.1/C LgCpValInv LV 27.01 -1.7 -.3 +6.7/D MidCpValInv MV 17.17 -.3 -2.3 +6.9/C SmCpValAdv b SV 27.72 +1.4 +6.3 +9.4/C SmCpValInstl SV 29.20 +1.5 +6.5 +9.9/B SmCpValInv SV 28.09 +1.4 +6.4 +9.5/B StphnsSmCpGrInv SG 21.75 +4.9 +22.4 +12.1/BAmerican CenturyAdpteEqInv LB 12.52 +3.0 +6.5 +10.7/B AdpteSmCpInv MB 21.73 +1.6 +4.5 +8.3/B AllCpGrInv LG 36.32 +3.5 +10.0 +11.9/C BalI MA 19.13 +.2 +2.3 +6.4/B BalInv MA 19.12 +.2 +2.2 +6.1/B CAHYMuniA m MC 10.52 +.9 ... +4.2/A CAHYMuniI MC 10.52 +1.0 +.3 +4.7/A CAHYMuniInv MC 10.52 +1.0 +.1 +4.4/A CAInTFBdBdI MF 11.70 +.7 -.4 +2.4/C CAInTFBdBdInv MF 11.70 +.6 -.5 +2.2/C CorEqPlusInv LB 15.86 -.3 +3.6 +8.7/D CorPlusInv CI 10.42 +.4 -2.2 +1.8/B CptlValInv LV 8.62 -1.7 -1.6 +5.9/E DiscpGrInv LG 24.57 +2.0 +7.8 +11.9/C DiversBdA m CI 10.38 +.4 -2.7 +.9/E DiversBdI CI 10.38 +.4 -2.4 +1.3/C DiversBdInv CI 10.38 +.4 -2.5 +1.1/D EmMktsA m EM 11.06 -4.4 -6.4 +7.6/A EmMktsI EM 11.76 -4.4 -6.3 +8.1/A EmMktsInv EM 11.47 -4.4 -6.3 +7.9/A EqGrA m LB 33.91 ... +5.1 +9.4/C EqGrI LB 33.98 ... +5.3 +9.8/C EqGrInv LB 33.95 ... +5.2 +9.6/C EqIncA m LV 8.72 -.6 -1.3 +10.1/A EqIncC m LV 8.72 -.7 -1.7 +9.2/A EqIncI LV 8.73 -.6 -1.1 +10.6/A EqIncInv LV 8.72 -.7 -1.2 +10.4/A EqIncR b LV 8.69 -.7 -1.5 +9.8/A EqIncR6 LV 8.73 -.7 -1.2 +10.7/A GlbGoldInv SP 8.38 -2.8 -4.2 +7.3/A GlbGrInv WS 12.93 -.4 +6.1 +8.7/B GlbRlEsttInv GR 11.87 +1.0 -.1 +4.2/C GovtBdA m GI 10.67 +.9 -1.5 +.4/C GovtBdInv GI 10.67 +.8 -1.4 +.7/B GovtBdR5 GI 10.67 +.9 -1.3 +.9/A GrA m LG 35.13 +3.1 +10.3 +13.7/B GrI LG 36.91 +3.2 +10.6 +14.2/B GrInv LG 36.26 +3.2 +10.5 +14.0/B GrR b LG 34.33 +3.1 +10.2 +13.4/B GrR6 LG 36.89 +3.2 +10.6 +14.4/B HYInv HY 5.59 +.8 +.2 +3.8/C HYMuniI HM 9.65 +1.0 +1.3 +5.2/B HYMuniInv HM 9.65 +1.0 +1.2 +5.0/B HeritageA m MG 22.38 +1.8 +7.5 +7.6/E HeritageC m MG 18.00 +1.8 +7.2 +6.8/E HeritageI MG 25.73 +1.9 +7.8 +8.1/D HeritageInv MG 24.21 +1.9 +7.7 +7.9/D IncandGrA m LV 40.04 -.5 +2.7 +9.3/A IncandGrI LV 40.15 -.5 +2.9 +9.8/A IncandGrInv LV 40.10 -.5 +2.8 +9.6/A InAdjBdA m IP 11.31 +.7 -1.2 +1.1/C InAdjBdInv IP 11.33 +.7 -1.2 +1.3/B InAdjBdR5 IP 11.32 +.7 -1.0 +1.6/B IntTrmTxFrBdI MI 11.17 +.7 -.2 +2.4/B IntTrmTxFrBdInv MI 11.17 +.7 -.3 +2.2/C IntlBdInv IB 12.85 -.7 -2.5 +1.8/C IntlDiscvInv FR 17.30 -2.0 +1.7 +8.6/C IntlGrA m FG 13.71 -1.9 +2.9 +5.5/C IntlGrI FG 13.52 -1.8 +3.1 +6.0/C IntlGrInv FG 13.60 -1.9 +3.0 +5.7/C IntlOppsInv FR 11.45 -1.9 +2.7 +11.6/A InvFcddynGrInv LG 26.38 +5.4 +19.3 +15.4/A InvGinnieMaeInv GI 10.18 +.8 -1.2 +.5/C InvGinnieMaeR5 GI 10.18 +.8 -1.1 +.7/B InvOC2020A m TE 12.60 ... +.7 +4.3/D InvOC2020I TE 12.63 ... +1.0 +4.8/C InvOC2020Inv TE 12.62 ... +.8 +4.6/C InvOC2020R b TE 12.59 ... +.6 +4.1/D InvOC2025A m TG 14.98 ... +.8 +4.7/D InvOC2025I TG 15.00 ... +1.0 +5.2/D InvOC2025Inv TG 14.99 ... +.9 +5.0/D InvOC2025R b TG 14.95 -.1 +.7 +4.5/E InvOC2030A m TH 13.10 -.2 +1.0 +5.1/E InvOC2030I TH 13.14 -.1 +1.2 +5.6/D InvOC2030Inv TH 13.13 -.1 +1.1 +5.4/D InvOC2030R b TH 13.09 -.2 +.8 +4.9/E InvOC2035A m TI 16.44 -.1 +1.4 +5.6/E InvOC2035I TI 16.48 -.1 +1.6 +6.0/D InvOC2035Inv TI 16.45 -.1 +1.5 +5.8/E InvOC2035R b TI 16.42 -.2 +1.2 +5.3/E InvOC2040A m TJ 13.92 -.1 +1.8 +6.0/E InvOC2040I TJ 13.94 -.1 +1.9 +6.5/D InvOC2040Inv TJ 13.94 -.1 +1.9 +6.3/E InvOC2040R b TJ 13.90 -.2 +1.6 +5.8/E InvOC2045A m TK 17.51 -.2 +1.9 +6.5/E InvOC2045I TK 17.56 -.2 +2.2 +7.0/D InvOC2045Inv TK 17.54 -.2 +2.1 +6.8/D InvOC2045R b TK 17.50 -.3 +1.8 +6.3/E InvOC2050A m TN 14.31 -.3 +2.1 +6.9/D InvOC2050I TN 14.35 -.3 +2.3 +7.4/C InvOC2050Inv TN 14.33 -.3 +2.2 +7.1/D InvOC2050R b TN 14.30 -.3 +2.0 +6.6/E InvOC2055A m TL 15.33 -.4 +2.1 +7.0/D InvOC2055Inv TL 15.36 -.3 +2.3 +7.3/D InvOC:AgrInv AL 17.28 -.3 +2.2 +7.1/B InvOC:CnsrvInv CA 13.83 -.1 +.7 +4.6/B InvOCInRetA m RI 13.38 ... +.7 +4.2/A InvOCInRetI RI 13.39 +.1 +.9 +4.6/A InvOCInRetInv RI 13.38 +.1 +.8 +4.4/A InvOCInRetR b RI 13.36 ... +.6 +3.9/A InvOCModInv MA 16.01 -.2 +1.4 +5.9/C InvOCVryAgrInv XM 18.88 -.5 +3.2 +8.3/B InvOCVryCsrvInv XY 12.02 +.3 -.1 +3.3/B LgCoValInv LV 10.02 -1.7 -1.0 +5.7/E MidCpValA m MV 17.45 -.4 +.1 +9.2/A MidCpValC m MV 17.27 -.4 -.3 +8.4/B MidCpValI MV 17.49 -.3 +.3 +9.7/A MidCpValInv MV 17.48 -.3 +.2 +9.5/A MidCpValR b MV 17.40 -.4 ... +8.9/B MidCpValR6 MV 17.48 -.3 +.4 +9.9/A NTCoreEqPlusG LB 17.15 -.1 +4.2 +9.1/C NTDiversBdG CI 10.36 +.5 -2.3 +1.4/C NTEmMktsG EM 12.55 -4.5 -5.9 +8.7/A NTEqGrG LB 14.27 ... +5.5 +9.9/C NTGrG LG 19.23 +3.3 +11.2 +14.5/B NTHeritageG MG 15.12 +2.0 +8.2 +8.3/D NTIntlGrG FG 12.68 -1.8 +4.2 +6.4/B NTLgCoValG LV 11.36 -1.7 -.6 +5.7/E NTMidCpValG MV 13.53 -.2 +.7 +10.0/A NTSmCoG SB 10.47 +2.3 +8.7 +8.5/D RlEsttA m SR 27.38 +4.7 -1.3 +4.5/D RlEsttI SR 27.48 +4.7 -1.1 +5.0/C RlEsttInv SR 27.41 +4.7 -1.2 +4.7/C SelI LG 77.38 +3.0 +8.7 +13.7/B SelInv LG 76.12 +3.0 +8.6 +13.5/B ShrtDurInv CS 10.11 +.2 +.3 +1.2/B ShrtTrmGovtInv GS 9.42 +.1 -.1 +.1/D ShtDrInfPrBdInv IP 10.12 +.2 +.4 +.9/D ShtDrInfPrBdR5 IP 10.20 +.3 +.6 +1.1/C SmCoInv SB 16.68 +2.3 +8.4 +8.0/D SmCpGrA m SG 19.22 +4.5 +15.5 +11.0/C SmCpGrI SG 20.30 +4.5 +15.7 +11.5/C SmCpGrInv SG 19.85 +4.5 +15.5 +11.2/C SmCpValA m SV 9.10 +2.5 +5.5 +10.0/B SmCpValI SV 9.28 +2.7 +5.7 +10.4/B SmCpValInv SV 9.20 +2.6 +5.7 +10.2/B StrAlAgrsA m AL 8.54 -.4 +1.9 +6.6/C StrAlAgrsC m AL 8.34 -.4 +1.7 +5.9/D StrAlAgrsI AL 8.44 -.2 +2.3 +7.1/B StrAlAgrsInv AL 8.48 -.4 +2.0 +6.9/B StrAlCnsrvA m CA 5.78 +.1 +.6 +4.1/C StrAlCnsrvInv CA 5.78 ... +.6 +4.3/C StrAlModA m MA 6.93 -.3 +1.3 +5.4/C StrAlModC m MA 6.85 -.3 +.9 +4.7/D StrAlModI MA 6.95 -.3 +1.5 +5.9/C StrAlModInv MA 6.95 -.2 +1.4 +5.7/C SustEqInv LB 28.60 +.1 +3.1 +10.5/B UltraA m LG 46.95 +3.4 +12.8 +15.0/A UltraI LG 50.69 +3.4 +13.0 +15.5/A UltraInv LG 49.03 +3.4 +12.9 +15.3/A UtlsInv SU 16.46 +2.0 -2.7 +6.4/C ValA m LV 8.87 -1.5 -.2 +6.9/D ValI LV 8.90 -1.4 +.2 +7.4/C ValInv LV 8.88 -1.5 +.1 +7.2/C ValR b LV 8.88 -1.5 -.2 +6.6/D ZeroCoup2020Inv GI 102.96 +.3 -.7 +.7/B ZeroCoup2025Inv GL 96.72 +1.6 -2.6 +1.2/EAmerican Funds2010TgtDtRtrA m TA 10.83 -.4 -.7 +4.4/B 2015TgtDtRtrA m TD 11.53 -.3 -.5 +4.7/C 2020TgtDtRtrA m TE 12.58 -.2 +.2 +5.3/B 2025TgtDtRtrA m TG 13.55 -.4 +.8 +6.2/B 2030TgtDtRtrA m TH 14.63 -.5 +1.5 +7.2/A 2035TgtDtRtrA m TI 15.20 -.5 +2.4 +8.4/A 2040TgtDtRtrA m TJ 15.61 -.4 +2.7 +8.7/A 2045TgtDtRtrA m TK 15.87 -.5 +2.9 +8.9/A 2050TgtDtRtrA m TN 15.55 -.5 +3.0 +9.0/A AMCpA m LG 33.77 +1.5 +9.9 +11.3/D AmrcnBalA m MA 27.18 +.3 +1.0 +8.1/A AmrcnHiIncA m HY 10.19 +1.1 +1.0 +4.1/C AmrcnMutA m LV 40.55 -.8 +.3 +8.9/B BdfAmrcA m CI 12.52 +.8 -1.9 +1.3/D CptWldGrIncA m WS 50.96 -2.8 +.8 +7.6/C CptlIncBldrA m IH 59.78 -1.7 -3.3 +3.9/C CptlWldBdA m IB 19.51 -.1 -1.9 +1.7/C EuroPacGrA m FG 53.78 -3.8 -1.5 +5.9/C FdmtlInvsA m LB 62.90 -.3 +2.5 +11.8/A GlbBalA m IH 32.14 -2.0 -.6 +4.5/B GrfAmrcA m LG 54.75 +2.2 +10.5 +14.1/B HiIncMuniBdA m HM 15.78 +1.0 +.5 +4.7/B IncAmrcA m AL 22.68 -1.0 -1.6 +6.1/D IntlGrIncA m FB 33.64 -4.4 -3.5 +3.2/C IntrmBdfAmrA m CS 13.11 +.5 -.8 +.4/D InvCAmrcA m LB 40.47 -.3 +2.3 +10.2/C LtdTrmTEBdA m MS 15.51 +.5 ... +1.3/B MortgA m GI 9.82 +.8 -1.3 +1.0/A NewWldA m EM 65.56 -3.2 -2.0 +6.9/B NwPrspctvA m WS 45.52 ... +5.5 +10.7/A STBdAmrcA m CS 9.80 +.4 -.2 +.4/D ShrtTrmTEBdA m MS 10.03 +.4 +.3 +.8/D SmCpWldA m SW 59.47 +1.6 +6.6 +9.0/C TheNewEcoA m LG 49.68 +1.3 +11.3 +12.8/C TxExBdA m MI 12.81 +.7 -.4 +2.8/B TxExmptFdofCAA m MC 17.45 +.8 -.3 +2.8/C TxExofNewYorkA m MY 10.62 +.7 -.6 +2.4/C USGovtSecA m GI 13.34 +.9 -1.6 +.4/C WAMtInvsA m LV 44.63 -.8 +1.8 +10.9/AAmerican IndependancKansasTxExBdIns SI 10.68 +.6 -.3 +1.7/C USInProtInstl IP 10.57 +1.0 -.7 +1.4/BAncoraThlnSmlMdI d SB 16.55 +.5 +6.4 +9.2/CAngel OakMltStratIncAs m MU 11.21 +.1 +1.6 +3.2/B MltStratIncIns MU 11.20 +.2 +1.8 +3.5/BAquilaCHTFKTA m SI 10.47 +.6 -.6 +1.8/B HawaiianTxFrA m SI 11.13 +.5 -.5 +1.3/D NATFIncA m SI 10.54 +.6 -.8 +2.3/A TxFrForUtahA m SI 10.18 +.6 -.6 +2.1/B TxFrofArizonaA m SI 10.46 +.7 -.6 +2.0/B TxFrofColoradoA m SI 10.30 +.6 -.7 +1.5/D TxFrofOregonA m SI 10.79 +.6 -.8 +1.3/D ArbitrageInstl NE 13.08 +.3 ... +1.8/C R b NE 12.70 +.3 -.1 +1.6/CArielApprecInv b MV 48.64 -.8 +1.6 +5.4/D Inv b MV 73.18 +1.1 +4.6 +8.3/BAristotleSaulGlbOppsI d IH 13.41 -1.0 +.9 +7.8/AArtisanEmMktsInv EM 15.70 -4.3 -6.5 +9.2/A GlbOppsInstl WS 27.39 -1.0 +5.4 +12.1/A GlbOppsInv WS 27.09 -1.1 +5.3 +11.8/A GlbValueInv WS 17.73 -2.4 -2.4 +7.0/C IntlInstl FG 32.86 -4.6 -1.9 +1.7/E IntlInv FG 32.66 -4.6 -2.0 +1.5/E IntlSmCpInv FR 23.43 -1.2 +1.5 +4.7/E IntlValueInstl FB 36.54 -3.5 -5.7 +4.6/B IntlValueInv FB 36.39 -3.5 -5.8 +4.4/B MidCpInstl MG 45.79 +.8 +10.4 +8.1/D MidCpInv MG 42.01 +.8 +10.2 +7.8/D MidCpValueInv MV 23.18 +.2 +2.0 +7.3/C SmCpInvs SG 36.82 +3.3 +20.5 +13.0/B ValInstl LV 14.45 -1.2 -.5 +9.6/A ValInv LV 14.47 -1.2 -.6 +9.4/AAshmoreEmMktsLcCyBdIns XP 7.07 -3.2 -7.7 +1.9 EmMktsTtlRetIns EB 7.55 -2.1 -6.9 +4.6AuxierFocInv d LV 22.42 +.8 +.4 +7.1/CAve MariaMariaWldEq WS 15.12 -1.9 +.3 +5.6/D Value MB 21.68 -1.7 +3.8 +5.2/DBBHCorelN d LB 20.50 +.8 -1.7 +7.2/E LtdDurN UB 10.17 +.2 +.9 +1.8/ABMODivIncI LV 14.57 +.4 +2.9 +11.3/A IntermTxFrI MI 11.14 +.9 ... +2.6/B IntermTxFrY MI 11.14 +.7 -.2 +2.4/B LgCpGrI LG 19.65 +2.6 +8.6 +14.5/B LgCpGrY LG 19.46 +2.6 +8.5 +14.2/B LgCpValI LV 15.81 -.4 -1.6 +7.4/C LowVolEqI LV 14.92 +1.8 +1.8 +7.7/C MidCpGrI MG 17.52 +1.5 +8.8 +7.4/E MidCpValI MV 12.33 +.5 -.9 +6.4/C ShrtTrmIncAdvI CS 9.28 +.4 +.3 +1.4 ShrtTxFrI MS 10.14 +.4 +.6 +1.3/B SmCpGrI SG 21.08 +4.3 +13.1 +6.5/E StratIncY MU 9.07 +.4 -1.9 +2.3/C TCHCorPlusBdI CI 11.36 +.8 -1.8 +2.5/A TCHCorPlusBdY CI 11.36 +.8 -2.0 +2.2/A TCHCorpIncI TW 12.67 +.5 -2.4 +3.9/A TCHCorpIncY TW 12.68 +.4 -2.5 +3.8/A UltraShrtTxFrI MS 10.07 +.3 +.7 +.9/BBNY MellonAsstAllcM MA 12.83 -.1 +2.2 +6.4/B BdM CI 12.29 +.6 -2.1 +1.5/C EmMktsM EM 11.08 -6.7 -7.5 +6.5/B IncStkM LV 9.37 -1.0 +.9 +9.4/A IntermBdM CS 12.24 +.4 -.9 +1.0/C IntlApprecM FB 13.96 -4.4 -3.3 +3.2/C IntlM FB 13.39 -5.5 -3.3 +4.1/B LgCpStkM LB 6.23 -.3 +3.4 +9.6/C MAIntrmMnBdM MT 12.41 +.7 -.5 +1.9/C MdCpMltStratM MG 18.59 +1.3 +7.3 +9.4/C NYIntrmTEBdM MN 10.91 +.8 -.5 +2.2/B NtnIntrmMnBdM MI 13.30 +.7 -.4 +2.2/C NtnSTMnBdM MS 12.70 +.4 +.5 +.7/D PEIntrmMnBdM MP 11.94 +.7 -.2 +2.1/D STUSGovtSecM GS 11.51 +.3 -.3 +.1/D SmCpMltStratM SG 22.47 +2.6 +12.0 +11.0/CBairdAggrgateBdInstl CI 10.53 +.7 -2.1 +1.9/B CorPlusBdInstl CI 10.87 +.6 -2.0 +2.3/A IntermBdInstl CI 10.76 +.5 -1.3 +1.3/C QlInTrmMnBdIns MI 11.37 +.6 -.4 +1.5/E ShrtTrmBdInstl CS 9.56 +.3 -.1 +1.2/BBaronAsstInstl MG 79.94 +3.9 +13.4 +13.1/A AsstRetail b MG 77.21 +3.9 +13.3 +12.8/A DiscvInstl SG 21.50 +6.6 +17.5 +15.7/A DiscvRetail b SG 21.29 +6.6 +17.4 +15.4/A EmMktsInstl EM 14.19 -5.4 -7.7 +6.0/C EmMktsRetail b EM 14.13 -5.4 -7.8 +5.7/C FifthAvenuGrIns LG 30.70 +4.5 +18.5 +16.5/A FifthAvenuGrRtl b LG 30.14 +4.4 +18.3 +16.2/A FocedGrInstl MG 18.24 +8.1 +16.5 +10.4/B GrInstl MG 78.83 +5.6 +13.3 +11.9/B GrRetail b MG 76.61 +5.6 +13.2 +11.7/B IntlGrInstl FG 24.49 -2.0 +1.2 +9.5/A IntlGrRetail b FG 24.17 -2.0 +1.1 +9.2/A OppInstl MG 21.66 +4.5 +23.1 +15.2/A OppRetail b MG 20.89 +4.4 +22.9 +14.9/A PtnrsInstl MG 59.14 +7.7 +18.9 +13.9/A PtnrsRetail b MG 57.90 +7.6 +18.8 +13.7/A RlEsttInstl SR 29.24 +1.2 -2.6 +5.1/C RlEsttRetail b SR 28.79 +1.2 -2.7 +4.8/C SmCpInstl SG 32.99 +4.0 +12.4 +12.0/B SmCpRetail b SG 31.81 +4.0 +12.2 +11.7/CBarrett AssociatesBarrettOpp LV 30.19 -1.3 +.7 +11.8/ABeckerValEqRetail d LV 19.45 -.7 -.2 +7.1/CBerkshireFoc d ST 27.40 +8.1 +27.6 +20.9/CBernsteinCaliforniaMuni SS 14.07 +.6 +.1 +1.6/A IntermDur CI 12.83 +.6 -1.7 +2.0/B IntermDurInstl CI 14.63 +.7 -1.6 +2.2/A NewYorkMuni SS 13.78 +.6 -.2 +1.7/A ShrtDrDvRSMn MS 12.54 +.4 +.6 +.6/DBerwynInc d XY 13.59 +.5 +1.9 +3.7/BBishop StreetHawaiiMuniBdIns SI 10.39 +.6 -.7 +1.8/CBlackRock4060TrgtAlInvC m CA 11.68 +.7 -.4 +3.1 AdUSTtlMInvA m LB 26.39 +.8 +4.0 +7.4/E AdUSTtlMInvIns LB 27.55 +.9 +4.1 +7.7/E AdUSTtlMInvInvC m LB 17.16 +.8 +3.7 +6.5/E AdvtgGlbInstl WS 22.05 -.3 +1.4 +6.3 AdvtgGlbInvA m WS 20.96 -.3 +1.2 +6.0 AdvtgGlbInvC m WS 17.20 -.4 +.9 +5.1 AdvtgIntlIns FB 16.96 -4.1 -2.0 +5.2/A AdvtgIntlInvA m FB 16.78 -4.1 -2.1 +4.9/A AdvtgLCCorIns LB 17.16 +.5 +4.8 +11.2/A AdvtgLCCorInvA m LB 16.55 +.5 +4.7 +10.9/B AdvtgLCCorInvC m LB 14.23 +.4 +4.3 +10.0/C AdvtgLCValIns LV 29.28 -1.1 +.1 +8.7/B AdvtgLCValInvA m LV 28.71 -1.1 ... +8.4/B AdvtgLCValInvC m LV 26.67 -1.1 -.4 +7.5/C AdvtgLgCpGrIns LG 16.67 +2.1 +9.7 +13.3/B AdvtgLgCpGrInvA m LG 15.96 +2.1 +9.5 +13.0/C AdvtgSmCpGrIns SG 22.76 +4.7 +16.2 +9.7/D AdvtgSmCpGrInvA m SG 17.58 +4.7 +16.0 +9.4/D AsaDrgnIns DP 16.54 -3.0 -3.6 +4.0 AsaDrgnInvA m DP 16.31 -3.0 -3.7 +3.8 BalCptlInstl MA 23.39 +1.2 +3.0 +8.0 BalCptlInvA m MA 23.28 +1.1 +2.9 +7.7 BalCptlInvC m MA 20.29 +1.1 +2.6 +6.9 BasValInstl LV 26.41 -1.3 +.6 +5.0/E BasValInvA m LV 26.08 -1.3 +.5 +4.7/E BasValInvC m LV 23.04 -1.4 +.1 +3.9/E CAMuniOppsInstl MF 12.76 +.6 +1.2 +4.2/A CAMuniOppsInvA m MF 12.75 +.6 +1.1 +4.0/A CAMuniOppsInvA1 b MF 12.76 +.6 +1.2 +4.1/A CorBdInstl CI 9.30 +.8 -1.8 +1.3 CorBdInvA m CI 9.31 +.7 -2.0 +1.0 CorBdInvC m CI 9.27 +.7 -2.4 +.3 CorBdK CI 9.32 +.7 -1.9 +1.4 CorBdSvc b CI 9.30 +.7 -2.0 +1.1 CptlApprecInstl LG 32.52 +4.2 +16.7 +15.1/A CptlApprecInvA m LG 30.16 +4.1 +16.6 +14.8/A CptlApprecInvC m LG 22.53 +4.1 +16.1 +13.9/B CptlApprecK LG 32.70 +4.2 +16.8 +15.3/A CptlApprecR b LG 25.11 +4.1 +16.4 +14.5/B CrdtStrIncIns MU 10.12 ... +.1 +3.9 CrdtStrIncInvA m MU 10.12 -.1 +.1 +3.6 EmMktsInstl EM 23.00 -2.5 -2.4 +7.0 EmMktsInvA m EM 22.16 -2.6 -2.6 +6.5 EngyResInvA m EE 18.70 -7.7 +1.1 -7.4/D EqDivInstl LV 22.76 -.4 +.4 +10.4 EqDivInvA m LV 22.69 -.4 +.3 +10.1 EqDivInvC m LV 21.86 -.4 ... +9.3 EqDivR b LV 22.85 -.4 +.2 +9.8 EuroInvA m ES 14.84 -3.9 -2.6 ... Exch LB 1032.33 -2.4 -1.6 +7.6/E FltngRtIncInstl BL 10.15 +.2 +1.7 +3.8 FltngRtIncInvA m BL 10.15 +.2 +1.6 +3.5 FltngRtIncInvC m BL 10.15 +.1 +1.3 +2.7 FocGrInstl LG 4.82 +4.6 +18.1 +15.7/A FocGrInvA m LG 4.46 +4.4 +17.7 +15.5/A GNMAInstl GI 9.20 +.7 -1.2 +.8 GNMAInvA m GI 9.24 +.7 -1.3 +.5 GlbAllcIncInstl IH 19.70 -.2 -.6 +3.8 GlbAllcIncInvA m IH 19.56 -.2 -.7 +3.5 GlbAllcIncInvC m IH 17.60 -.2 -1.0 +2.8 GlbAllcIncR b IH 18.60 -.2 -.9 +3.2 GlbLSCrdtInstl XS 10.38 -.4 +.3 +1.7 GlbLSCrdtInvA m XS 10.36 -.4 +.2 +1.4 GlbLSCrdtInvC m XS 10.15 -.5 -.2 +.7 HYBdInstl HY 7.68 +.7 +1.0 +5.1 HYBdInvA m HY 7.68 +.8 +.9 +4.8 HYBdInvC m HY 7.69 +.6 +.6 +4.0 HYBdK HY 7.68 +.7 +1.1 +5.2 HYBdSvc b HY 7.68 +.7 +.9 +4.8 HYMuniInstl HM 9.58 +.8 +1.2 +5.3/A HighEqIncIns LV 27.18 -.8 -.2 +4.2/E HighEqIncInvA m LV 23.32 -.8 -.3 +3.9/E HighEqIncInvC m LV 15.75 -.9 -.7 +3.1/E HthSciOpIns SH 60.72 +3.4 +8.1 +6.7/A HthSciOpInvA m SH 57.92 +3.4 +8.0 +6.5/A HthSciOpInvC m SH 50.89 +3.4 +7.6 +5.7/A InProtBdInstl IP 10.48 +.8 -.7 +1.2 InProtBdInvA m IP 10.23 +.8 -.8 +1.0 InProtBdInvC m IP 9.90 +.8 -1.1 +.2 IntlDivIns FB 28.44 -2.5 -7.7 -.8/E IntlDivInvA m FB 26.60 -2.5 -7.8 -1.1/E IntlInstl FB 16.87 -2.4 -4.4 +4.7 IntlInvA m FB 16.50 -2.4 -4.6 +4.3 IntlInvC m FB 15.36 -2.5 -5.0 +3.3 LCFocGrIns LG 15.49 +4.2 +18.1 +18.0/A LCFocGrInvA m LG 14.46 +4.2 +18.0 +17.7/A LCFocGrInvC m LG 11.42 +4.1 +17.5 +16.7/A LPDyn2020Instl TE 16.10 +.4 +1.3 +5.4 LPDyn2020InvA m TE 14.82 +.4 +1.2 +5.2 LPDyn2030Instl TH 14.48 +.4 +2.1 +7.0 LPDyn2030InvA m TH 13.92 +.4 +2.0 +6.7 LPDyn2040Instl TJ 18.38 +.4 +2.3 +8.1 LPDyn2040InvA m TJ 16.82 +.4 +2.2 +7.8 LatinAmerInstl LS 43.38 -10.5 -13.2 +1.1 LatinAmerInvA m LS 42.82 -10.5 -13.2 +.8 LngHrznEqInvA m WS 13.49 +1.5 +3.5 +3.9 LowDurBdInstl CS 9.48 +.1 ... +1.2 LowDurBdInvA m CS 9.47 ... -.2 +1.0 LowDurBdInvC m CS 9.47 ... -.5 +.2 LowDurBdK CS 9.47 +.1 ... +1.3 ManagedIncK XY 9.88 ... -.2 +4.6 MidCapDivIns MV 18.99 +1.4 +4.3 +7.7 MidCapDivInvA m MV 18.12 +1.4 +4.2 +7.4 MidCpGrEqInstl MG 26.32 +4.6 +16.8 +14.1/A MidCpGrEqInvA m MG 22.89 +4.6 +16.6 +13.7/A MidCpGrEqInvC m MG 18.03 +4.5 +16.2 +12.9/A NJMuniBdInstl MJ 11.03 +1.0 +.1 +3.9/A NJMuniBdInvA m MJ 11.04 +.9 ... +3.6/A NYMuniOppsInstl MN 11.31 +.5 +.8 +4.5/A NYMuniOppsInvA m MN 11.32 +.6 +.7 +4.2/A NYMuniOppsInvA1 b MN 11.32 +.6 +.8 +4.4/A NYMuniOppsInvC m MN 11.32 +.5 +.4 +3.5/A NatrlResTrInstl SN 32.49 -5.2 -1.0 +1.7 NatrlResTrInvA m SN 30.83 -5.3 -1.2 +1.4 NtnlMnInstl MI 10.78 +.7 ... +2.9/A NtnlMnInvA m MI 10.79 +.8 -.1 +2.7/B NtnlMnInvC m MI 10.79 +.6 -.5 +1.9/D PAMuniBdInstl MP 10.96 +.9 +.1 +3.2/A PAMuniBdInvA m MP 10.97 +.9 ... +3.0/B ShrtTrmMuniIns MS 10.08 +.4 +.7 +.6/D ShrtTrmMuniInvA m MS 10.08 +.4 +.6 +.4/E StrGlbBdIncIns IB 5.84 -.3 -1.5 +3.0 StrGlbBdIncIvA m IB 5.84 -.3 -1.5 +2.8 StrIncOpA m NT 9.78 -.2 -.4 +2.0 StrIncOpC m NT 9.77 -.2 -.7 +1.3 StrIncOpIns NT 9.78 -.1 -.3 +2.3 StratMuOpIns MI 11.74 +.6 +1.3 +4.7/A StratMuOpInvA m MI 11.74 +.7 +1.2 +4.5/A StratMuOpIvC m MI 11.74 +.6 +.9 +3.7/A TactOppsInstl TV 15.22 +.9 +5.6 +3.3 TactOppsInvA m TV 15.10 +.8 +5.4 +2.9 TechOppsInstl ST 30.63 +5.5 +20.4 +25.2/A TechOppsInvA m ST 28.48 +5.5 +20.3 +24.8/A TechOppsInvC m ST 24.25 +5.4 +19.8 +23.9/A TtlRetInstl CI 11.29 +.5 -2.0 +1.8 TtlRetInvA m CI 11.30 +.6 -2.1 +1.4 TtlRetInvC m CI 11.29 +.5 -2.4 +.8 TtlRetR b CI 11.30 +.6 -2.3 +1.2 USGovtBdInstl GI 10.12 +.8 -1.3 +.8 USGovtBdInvA m GI 10.15 +.9 -1.3 +.6 USMortgInstl CI 9.94 +.7 -1.2 +1.7Bogle Investment ManSmCpGrInstl SB 34.06 +3.1 +9.1 +9.6/CBoston PartnersLSEqInstl LO 21.00 -4.7 -5.7 +6.9/A SmCpValIIInstl SV 27.38 +.7 +4.3 +9.3/C SmCpValIIInv b SV 26.19 +.7 +4.1 +9.0/CBoston TrustAsstMgmt AL 47.57 +.9 +1.5 +8.9 Eq LB 24.10 +.8 +2.0 +10.8Bragg Capital TrustQueensRdSmCpVal SV 27.95 +2.1 +2.9 +6.7/EBrandesIntlEqI FV 17.88 -4.8 +.3 +3.6/BBridgesInvm LG 64.87 +1.6 +7.1 +10.2/DBridgewayAggresivInvs1 MB 76.44 -1.5 +1.5 +8.4/B BlueChip35Idx LB 14.69 -.5 +.8 +10.3/B SmCpGr SG 31.27 +4.0 +13.1 +13.1/B SmCpVal SV 30.03 +3.7 +13.2 +11.0/A UltraSmCo SV 31.83 +2.5 +5.3 +1.8/E UltraSmCoMkt d SB 15.90 +2.1 +11.5 +10.5/BBright RockMidCpGrInstl MG 18.16 +2.5 +5.5 +11.9/B QualLgCpInstl LB 16.42 +.1 -.4 +7.3/EBroadviewOpp SB 37.56 +.9 +8.8 +6.7/EBrookeld InvestmenGlbLtdInfrasI x XO 12.17 -1.1 -2.7 +.6/E GlbLtdInfrasY x XO 12.16 -1.1 -2.7 +.6/E GlbLtdRlEsttI x GR 13.06 +2.4 -.2 +4.6/CBrown AdvisoryFlexEqIns d LG 22.43 +2.2 +8.0 +12.0/C GrEqInstl d LG 24.41 +3.8 +16.3 +13.9/B GrEqInv d LG 24.19 +3.8 +16.3 +13.8/B IntermIncInv d CI 10.35 +.5 -1.0 +1.2/D MrylndBdInv d SI 10.50 +.5 +.2 +2.0/B SmCpFdmtlValIns d SB 29.61 +2.1 +4.1 +10.0/C SmCpGrInv d SG 20.77 +4.4 +11.8 +11.6/C SmrstEmMktsIns d EM 10.08 -5.4 -10.3 +2.5/EBrown Cap MgmtSmCoInv b SG 110.88 +6.6 +24.2 +19.9BruceBruce MA 527.93 +2.4 +.5 +5.5/CBuffaloDiscv MG 26.00 +2.3 +7.3 +10.4/B EmergOpps SG 17.79 +4.5 +13.9 +10.9/C FlexInc AL 15.47 -1.5 +.1 +6.1/D Gr LG 32.92 +3.6 +13.0 +12.1/C HY HY 10.99 +.6 +.2 +3.2/E LgCp LG 31.31 +2.9 +7.9 +12.8/C MidCp MG 14.92 +2.6 +9.6 +6.0/E SmCp SG 17.54 +6.2 +19.6 +13.0/BCG Capital MarketsCorFI CI 7.85 +.7 -2.1 +1.6/C EmMktsEqInvms EM 14.84 -5.4 -8.5 +7.2/B IntlEq FB 12.66 -4.2 -2.5 +4.7/B IntlFI IB 7.86 +.8 +1.7 +4.3/A LgCpEq LG 20.30 +.8 +4.5 +9.4/E MuniBdInvms ML 9.15 +.8 -1.0 +2.1/E SmMidCpEq SG 22.18 +1.5 +6.8 +5.1/ECGMFoc LB 45.42 -15.2 -14.9 +1.6/E Mut AL 28.68 -8.0 -7.5 +2.9/E Rlty MB 29.19 -3.9 -9.2 +5.5/DCMAdvsFI CS 11.18 +.3 -.3 +2.3/ACRMMidCpValInstl MB 23.45 +1.3 +7.6 +10.8/A SmCpValInstl SB 20.10 +.1 +1.6 +10.1/B SmCpValInv SB 17.43 +.2 +1.5 +9.9/CCalamosCnvrtA m CV 18.98 +2.5 +8.2 +6.2/C CnvrtC m CV 18.80 +2.4 +7.8 +5.4/D CnvrtInstl CV 17.01 +2.5 +8.2 +6.5/C EvolvingWldGrI EM 14.53 -4.2 -5.2 +2.9/D GlbGrIncA m IH 9.60 -.9 +1.6 +5.8/A GlbGrIncC m IH 8.54 -.9 +1.3 +5.0/A GlbGrIncI IH 9.88 -.9 +1.8 +6.1/A GrA m LG 35.12 +1.1 +8.1 +8.8/E GrC m LG 22.31 +1.0 +7.7 +7.9/E GrIncA m AL 33.19 +.3 +4.1 +8.5/A GrIncC m AL 33.38 +.2 +3.8 +7.7/A GrIncInstl AL 31.91 +.3 +4.3 +8.7/A GrInstl LG 46.03 +1.1 +8.3 +9.0/E IntlGrA m FG 21.07 -2.7 -1.5 +6.6/B IntlGrInstl FG 21.57 -2.7 -1.4 +6.9/B MktNetrlIncA m NE 13.47 -.2 +2.2 +3.5/A MktNetrlIncC m NE 13.69 -.3 +1.8 +2.7/B MktNetrlIncIns NE 13.31 -.2 +2.3 +3.7/ACalvertBalA m MA 32.11 +.9 +1.8 +5.0/D BalC m MA 31.04 +.8 +1.4 +4.2/E BdA m CI 15.76 +.6 -1.4 +2.2/A EqA m LG 45.74 +1.2 +6.6 +10.6/D EqC m LG 26.84 +1.1 +6.3 +9.7/E IncA m TW 15.90 +.3 -3.0 +2.6/C IntlEqA m FB 17.22 -4.5 -2.1 +1.7/E MdCpA m MB 33.56 +1.8 +6.5 +3.4/E RspMuniIncA m MI 15.65 +.6 -.6 +2.4/B ShrtDurIncA m CS 15.85 +.2 -.2 +1.5/A USLCCrRspnbIdxA m LB 23.10 +1.1 +3.9 +9.9/CCambiarGlblUltrFcsInv d WS 19.80 -2.0 -.2 +.7/E IntlEqInv d FB 27.40 -4.6 -3.6 +3.5/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +.8 +3.8 +13.8/A NL Vanguard TtlSMIdxAdmrl x LB 197,083 +1.2 +4.6 +13.8/A NL Vanguard TtlSMIdxInv x LB 131,708 +1.1 +4.6 +13.7/A NL Vanguard InsIdxIns LB 127,702 +.8 +3.8 +13.9/A NL Vanguard TtInSIdxInv x FB 125,290 -4.5 -3.5 +6.6/B NL Vanguard TtlSMIdxIns x LB 118,410 +1.2 +4.7 +13.8/A NL Vanguard InsIdxInsPlus LB 97,367 +.8 +3.8 +13.9/A NL Fidelity Contrafund LG 96,071 +2.6 +11.8 +16.7/B NL Vanguard TtInSIdxInsPlus x FB 94,206 -4.5 -3.4 +6.8/B NL American Funds GrfAmrcA m LG 89,223 +2.2 +10.5 +16.1/B 5.75 Vanguard WlngtnAdmrl MA 86,046 -.7 -.8 +9.1/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.7 -2.0 +2.2/C NL Fidelity 500IndexPrm LB 77,180 +.8 +3.8 +13.8/A NL American Funds IncAmrcA m AL 74,453 -1.0 -1.6 +7.9/D 5.75 Vanguard TtInSIdxAdmrl x FB 70,525 -4.5 -3.5 +6.7/B NL Dodge & Cox Stk LV 69,866 0.0 +2.2 +13.4/A NL American Funds CptlIncBldrA m IH 67,979 -1.7 -3.3 +6.3/B 5.75 American Funds AmrcnBalA m MA 63,934 +.3 +1.0 +9.6/A 5.75 American Funds InvCAmrcA m LB 62,359 -.3 +2.3 +13.1/B 5.75 Dodge & Cox IntlStk FB 61,244 -6.2 -7.4 +6.1/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds IntUltraSectInv LE NL 101.07 +12.2 888-776-3637 Virtus InvtvGrStkIns x LG NL 26.99 +9.7 888-784-3863 Miller OppC m MB 1.00 25.82 +9.4 877-721-1926 Miller OppFI b MB NL 28.31 +9.4 877-721-1926 Miller OppI MB NL 29.81 +9.4 877-721-1926 ProFunds UltNASDAQ100Inv LE NL 75.21 +8.9 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 152.62 +8.9 800-820-0888 Delaware Inv SmidCpGrA m SG 5.75 27.01 +8.8 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 13.65 +8.8 800-523-1918 Rydex NASDAQ1002xStrC m LE 1.00 122.52 +8.8 800-820-0888 PGIM Investments JenHealSciA m SH 5.50 51.49 +8.7 800-225-1852 PGIM Investments JenHealSciB m SH 5.00 39.28 +8.7 800-225-1852 PGIM Investments JenHealSciC m SH 1.00 39.30 +8.7 800-225-1852 PGIM Investments JenHealSciZ SH NL 56.69 +8.7 800-225-1852 Fidelity Advisor SeriesGrOpps LG NL 15.21 +8.3 877-208-0098 Morgan Stanley InsMidCpGrI MG NL 21.37 +8.2 800-548-7786 Baron FocedGrInstl MG NL 18.24 +8.1 800-442-3814 Berkshire Foc d ST NL 27.40 +8.1 877-526-0707 Fidelity Select Retailing CD NL 15.81 +8.1 800-544-8544 Morgan Stanley InsMidCpGrA m MG 5.25 18.09 +8.1 800-548-7786 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 101.07 +46.5 888-776-3637 Virtus InvtvGrStkIns x LG NL 26.99 +30.4 888-784-3863 Lord Abbett DevelopingGrI SG NL 34.25 +28.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.98 +28.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.90 +28.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.00 +28.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 29.07 +28.1 888-522-2388 Berkshire Foc d ST NL 27.40 +27.6 877-526-0707 Lord Abbett DevelopingGrC m SG 1.00 22.30 +27.6 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.37 +27.0 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.09 +26.8 800-548-7786 Wasatch UlGr d SG NL 25.82 +25.9 800-551-1700 Virtus KARMidCapGrA m MG 5.75 34.84 +25.8 800-243-1574 Touchstone SdCptlInsGr LG NL 25.86 +25.7 800-543-0407 Morgan Stanley MltCpGrTrustI LG NL 44.14 +25.6 800-869-6397 Touchstone SdCptlSelGrY LG NL 18.27 +25.5 800-543-0407 Morgan Stanley MltCpGrTrustA m LG 5.25 40.10 +25.4 800-869-6397 Firsthand TechOpps ST NL 12.50 +25.3 888-884-2675 Touchstone SdCptlSelGrA m LG 5.00 17.31 +25.3 800-543-0407 Touchstone SdCptlSelGrZ b LG NL 17.33 +25.3 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 47

OppInstl LV 23.61 -.4 -.6 +7.3/C OppInv LV 23.68 -.4 -.7 +7.1/C SmCpInstl d SB 20.85 +1.4 +6.8 +3.1/E SmCpInv d SB 20.37 +1.4 +6.8 +2.9/ECarillonClVtCptlApprA m LG 45.10 +1.7 +7.4 +14.1/B EagleGrIncA m LV 20.82 -.2 -.4 +8.9/A EagleGrIncC m LV 19.92 -.3 -.8 +8.1/B EglMidCpGrA m MG 62.60 +2.7 +10.8 +12.4/B EglMidCpGrC m MG 50.12 +2.6 +10.4 +11.5/B EglMidCpStkA m MG 29.80 +2.4 +5.0 +7.5/E EglSmCpGrA m SG 66.18 +3.5 +11.0 +10.2/D EglSmCpGrC m SG 48.96 +3.4 +10.7 +9.5/D ReamsCore+BdI CI 30.94 +.9 -1.8 +1.5/C ReamsCoreBdI CI 11.19 +1.1 -1.1 +1.7/B ReamsUnconsBdI NT 11.60 +.5 -.9 +1.9/D ReamsUnconsBdY b NT 11.65 +.4 -1.2 +1.6/D ScoutIntlI FB 20.84 -3.9 -2.9 +4.6/B ScoutMdCpI MB 19.83 +.5 +4.3 +13.4/A ScoutSmCpI SG 31.21 +5.0 +11.8 +15.3/ACausewayIntlValInstl d FV 16.36 -4.7 -5.5 +3.0/B IntlValInv d FV 16.23 -4.7 -5.7 +2.8/CCenter Coast CapitalBrkdMLPFocA x LP 6.86 -1.5 -1.4 -5.3/A BrkdMLPFocC x LP 6.32 -1.6 -1.8 -6.0/BChamplainSmCoAdv b SG 23.22 +5.0 +16.7 +15.7/ACity National RochdaCorpBdServicing CS 10.18 +.3 -.9 +.8 DivIncN b LV 38.31 +1.5 -4.2 +6.0/DClearBridgeAggresivGrA m LG 218.52 +3.3 +7.4 +5.5/E AggresivGrC m LG 174.92 +3.2 +7.1 +4.8/E AggresivGrI LG 241.26 +3.3 +7.6 +5.8/E AggresivGrIS LG 243.86 +3.3 +7.6 +5.9/E AllCpValA m LV 14.30 -.7 -1.7 +7.8/C AllCpValC m LV 12.32 -.8 -1.9 +7.1/C ApprecA m LB 24.00 +.1 +1.7 +9.4/C ApprecC m LB 23.10 +.1 +1.4 +8.6/D ApprecI LB 23.87 +.2 +1.9 +9.7/C ApprecIS LB 23.94 +.1 +1.9 +9.8/C CBIntlSmCpI FA 18.22 -5.7 -4.7 +4.6/D DivStrat1 LB 23.16 -.1 -1.2 +9.5/C DivStratA m LB 23.13 -.1 -1.4 +9.2/C DivStratC m LB 22.78 -.2 -1.7 +8.4/D DivStratI LB 23.75 -.1 -1.2 +9.5/C IntlGrC m FG 42.16 -1.2 +5.2 +8.5/A IntlGrI FG 48.64 -1.1 +5.7 +9.6/A IntlValA m FV 11.00 -6.5 -6.9 +2.6/C IntlValIS FV 11.06 -6.4 -6.7 +3.0/B LgCpGrA m LG 44.50 +1.8 +9.5 +14.3/B LgCpGrC m LG 35.80 +1.7 +9.1 +13.5/B LgCpGrI LG 49.32 +1.8 +9.6 +14.6/B LgCpValA m LV 32.66 -.3 -1.3 +6.2/D LgCpValC m LV 31.68 -.3 -1.7 +5.5/E LgCpValI LV 32.61 -.2 -1.2 +6.5/D MidCpA m MB 33.88 +.8 +1.4 +5.4/D MidCpC m MB 27.06 +.7 +1.1 +4.7/E MidCpI MB 37.62 +.8 +1.5 +5.8/D MidCpIS MB 37.96 +.8 +1.6 +5.9/D SmCpC m SG 41.12 +2.4 +6.8 +10.5/D SmCpGrA m SG 40.53 +6.8 +23.5 +14.3/A SmCpGrI SG 43.22 +6.9 +23.7 +14.6/A SmCpGrIS SG 43.65 +6.9 +23.8 +14.8/A SmCpGrR b SG 39.53 +6.8 +23.4 +14.0/A SmCpI SG 65.01 +2.5 +7.3 +11.6/C SmCpValA m SV 20.77 +1.1 +4.4 +7.5/D TactDivIncA m MV 16.31 -.1 -1.7 .../E TactDivIncC m MV 15.48 -.2 -2.1 -.7/E TactDivIncI MV 16.44 -.1 -1.6 +.3/E ValTrustC m LB 79.40 +1.0 -.7 +5.5/E ValTrustI LB 95.37 +1.0 -.3 +6.5/EClermontCLSGrandIncN CA 11.28 -1.8 -.7 +4.4/BClipperClipper LB 124.48 -.4 +3.3 +12.2/ACohen & SteersDivVal,IncInstl LB 15.07 -.7 -1.1 +8.2/D GlbInfras,IncI XO 18.49 -.1 -3.7 +4.1/B GlbRltys,IncA m GR 52.64 +1.5 -.3 +5.3/B GlbRltys,IncI GR 52.92 +1.5 -.2 +5.7/A InstlRltys SR 43.01 +5.1 ... +6.5/A IntlRltyA m GR 12.06 -1.1 +.3 +5.3/B IntlRltyI GR 12.15 -1.1 +.5 +5.7/A PrfrdScInc,IncA m RR 13.52 ... -2.3 +5.2/B PrfrdScInc,IncC m RR 13.44 -.1 -2.6 +4.5/D PrfrdScInc,IncI RR 13.55 ... -2.2 +5.5/A RlEsttSecIncA m SR 14.64 +5.4 -.6 +7.4/A RlEsttSecIncC m SR 13.25 +5.3 -.9 +6.7/A RlEsttSecIncIns SR 15.42 +5.4 -.4 +7.7/A Rltys SR 63.94 +5.1 -.1 +6.2/BColorado BondSharesATxEx f SI 9.10 +.7 +2.6 +4.8/AColumbiaAMTFrCAIMBIns MF 10.27 +.7 -.2 +2.5/B AMTFrCTIMBIns SI 10.33 +.7 -.3 +1.6/C AMTFrIMBA m MI 10.29 +.6 -.7 +2.1/C AMTFrIMBIns MI 10.30 +.8 -.5 +2.3/C AMTFrMAIMBIns MT 10.36 +.7 -.5 +1.8/D AMTFrNYIMBIns MN 11.66 +.6 -.4 +2.0/B AMTFrORIMBIns SI 12.14 +.7 -.5 +1.9/B AMTFrSCIMBIns SI 9.99 +.6 -.6 +1.9/B AcornA m MG 14.04 +4.1 +13.7 +12.2/B AcornC m MG 6.91 +3.9 +13.3 +11.4/B AcornIns MG 16.82 +4.1 +13.8 +12.5/B AcornIntSelIns FG 29.93 -.7 +2.3 +9.7/A AcornIntlA m FR 45.38 -2.0 +.9 +6.3/E AcornIntlC m FR 43.27 -2.1 +.6 +5.5/E AcornIntlIns FR 45.50 -2.0 +1.1 +6.6/E AcornSelA m MG 14.78 +4.1 +9.3 +12.4/B AcornSelIns MG 16.88 +4.1 +9.5 +12.7/A AcornUSAIns SG 17.51 +6.6 +18.6 +13.0/B BalA m MA 40.99 +.5 -.5 +5.9/C BalIns MA 40.91 +.5 -.4 +6.2/B BdA m CI 8.26 +.6 -2.2 +1.7/B BdIns CI 8.26 +.6 -2.0 +1.9/B ContrCoreA m LB 25.79 +.5 +.4 +9.0/D ContrCoreIns LB 26.00 +.6 +.5 +9.3/C ContrCoreV f LB 25.54 +.5 +.4 +9.0/D ContrEurpA m ES 7.23 -4.1 -1.2 +2.4/D ConvrtSecsA x CV 21.17 +1.7 +7.3 +7.2/B ConvrtSecsIns x CV 21.20 +1.7 +7.4 +7.5/A CorpIncA m TW 9.79 ... -3.7 +2.2/D CorpIncIns TW 9.79 +.2 -3.6 +2.5/C CptAllcAgrA m AL 13.61 -.4 +1.3 +8.0/A CptAllcAgrC m AL 13.25 -.4 +1.0 +7.2/B CptAllcCnsA m XY 10.16 +.2 -1.0 +2.9/D CptAllcMdAgA m MA 13.08 -.1 +.9 +6.9/A CptAllcMdAgC m MA 13.09 -.2 +.6 +6.1/B CptAllcMdAgIns MA 13.06 -.1 +1.1 +7.2/A CptAllcMdCnsA m CA 11.11 +.2 -.2 +4.2/C CptAllcModA m CA 11.66 ... +.3 +5.7/A CptAllcModC m CA 11.55 -.1 ... +4.9/B DiscpCoreA m LB 12.54 +1.0 +5.0 +10.8/B DiscpSmCoreV f SB 7.49 +3.3 +7.6 +5.8/E DivIncA m LV 21.63 -.4 -1.0 +10.3/A DivIncC m LV 20.97 -.6 -1.4 +9.4/A DivIncIns LV 21.64 -.5 -.9 +10.5/A DivIncV f LV 21.64 -.4 -1.0 +10.3/A DivOppA x LV 9.48 -1.6 -.6 +7.5/C DivOppC x LV 9.27 -1.8 -1.1 +6.7/D EmMktsIns EM 12.87 -4.1 -6.8 +7.7/A FltRtA m BL 9.13 +.1 +2.4 +4.0/B GlEngNatResA m SN 19.91 -6.7 +.7 +4.0/B GlEngNatResI SN 20.17 -6.7 +.7 +4.3/B GlbDivOppA m WS 18.40 -1.8 -4.2 +3.7/E GlbDivOppIns WS 18.46 -1.8 -4.0 +4.0/E GlbEqValA m WS 13.50 -2.2 -1.5 +5.3/D GlbOppsA m IH 13.77 -.8 +.4 +6.0/A GlbStratEqA m WS 15.59 -1.1 +1.5 +8.4/B GlbStratEqC m WS 13.31 -1.2 +1.2 +7.6/C GlbTechGrA m ST 34.91 +3.5 +15.5 +23.3/B GlbTechGrC m ST 31.36 +3.5 +15.1 +22.4/B GlbTechGrIns ST 36.28 +3.6 +15.7 +23.6/A GrtrChinaA m CH 52.94 -1.8 +3.6 +10.4/B HYBdA m HY 2.87 +1.1 -1.0 +3.8/C HYBdC m HY 2.85 +.7 -1.4 +3.0/E HYMuniA m HM 10.55 +1.1 +1.3 +4.0/C HYMuniIns HM 10.55 +1.0 +1.4 +4.3/C IncBuilderA m XY 11.85 +.5 ... +4.3/A IncOppsA m HY 9.60 +.8 -1.2 +3.5/D LgCpEnhCoreA b LB 24.59 +.9 +4.2 +11.1/B LgCpEnhCoreIns LB 24.55 +.9 +4.3 +11.3/A LgCpGrA m LG 43.66 +3.0 +10.0 +11.5/D LgCpGrC m LG 36.57 +3.0 +9.6 +10.7/D LgCpGrIIIA m LG 18.48 +3.1 +9.9 +11.7/D LgCpGrIIIC m LG 13.01 +3.0 +9.5 +10.8/D LgCpGrIIIIns LG 19.93 +3.1 +10.0 +11.9/C LgCpGrIns LG 45.34 +3.1 +10.1 +11.8/C LgCpGrV f LG 43.28 +3.0 +10.0 +11.5/D LgCpIdxA b LB 49.88 +.7 +3.6 +11.0/B LgCpIdxIns LB 50.17 +.8 +3.7 +11.3/A LgCpValA x LV 14.05 -1.4 -2.9 +7.3/C LgCpValC x LV 14.03 -1.5 -3.2 +6.5/D LmtDurCrdtA m CS 9.65 +.3 -.8 +1.4/B MNTxExmptA m SM 5.38 +.8 -.6 +2.6/B MidCapGrA m MG 27.98 +2.3 +9.9 +9.2/C MidCapGrIns MG 29.89 +2.4 +10.1 +9.5/C MidCapIdxA b MB 17.25 +1.4 +5.0 +10.1/A MidCapIdxIns MB 17.18 +1.4 +5.2 +10.4/A MidCapValA m MV 12.84 -.1 -.2 +6.1/D MidCapValC m MV 11.84 -.1 -.6 +5.3/D MidCapValIns MV 12.87 -.1 -.1 +6.4/C Pac/AsIns DP 10.84 -2.7 -1.8 +10.0/A QualityIncA m CI 5.32 +1.1 -.6 +1.4/C RlEstateEqA x SR 13.20 +5.0 -1.1 +5.1/C RlEstateEqIns x SR 13.23 +5.0 -1.0 +5.4/C S/MCpValA m SV 10.53 +.5 +3.8 +6.6/E STBdA m CS 9.87 +.2 -.2 +.5/D STBdIns CS 9.86 +.3 -.1 +.8/C STBdIns3 CS 9.85 +.2 -.1 +.9/C STMuniBdA m MS 10.30 +.4 +.5 +.6/D STMuniBdIns MS 10.30 +.4 +.6 +.9/C SelGlbEqA m WS 13.75 +.7 +6.7 +11.0/A SelIntlEqA m FG 14.31 -3.9 -1.6 +2.5/E SelIntlEqIns FG 14.62 -3.8 -1.5 +2.8/E SelLgCpEqA m LB 14.40 +1.2 +3.0 +11.2/A SelLgCpEqIns LB 14.29 +1.1 +3.0 +11.4/A SelLgCpGrA m LG 16.88 +3.4 +13.8 +11.0/D SelLgCpGrIns LG 17.45 +3.5 +14.0 +11.2/D SelLgCpValA m LV 25.82 -.9 -1.6 +9.5/A SelLgCpValC m LV 23.62 -1.0 -2.0 +8.7/B SelSmlrCpValA m SB 18.63 +.2 +3.2 +5.0/E SlgCmsInfoA m ST 77.69 +2.2 +9.8 +17.8/D SlgCmsInfoC m ST 53.58 +2.1 +9.4 +16.9/D SlgGlbTechA m ST 43.05 +1.9 +9.5 +18.1/D SlgGlbTechC m ST 33.24 +1.9 +9.1 +17.2/D SmCpGrIA m SG 20.59 +5.5 +13.1 +14.0/A SmCpGrIIns SG 21.86 +5.6 +13.2 +14.3/A SmCpIdxA b SB 27.18 +3.1 +11.7 +13.3/A SmCpIdxIns SB 27.35 +3.1 +11.9 +13.6/A SmCpValIA x SV 43.07 +2.5 +5.3 +12.5/A SmCpValIIA m SV 18.06 +1.3 +4.5 +9.2/C SmCpValIIIns SV 18.36 +1.4 +4.7 +9.4/C SmCpValIIns x SV 47.99 +2.5 +5.5 +12.8/A StratIncA m NT 5.89 +.1 -.8 +3.2/B StratIncC m NT 5.89 +.2 -1.3 +2.4/C StratIncIns NT 5.79 +.1 -.9 +3.4/A StratMuniIncA m ML 4.00 +1.0 +.1 +3.9/A StrtCAMuIncA m MC 7.55 +.8 -.3 +3.0/C StrtCAMuIncInst MC 7.55 +.9 -.2 +3.2/B StrtNYMuIncA m MY 7.30 +.8 -.5 +2.8/B ThermostatA m XY 14.50 +.8 +.5 +2.8/D ThermostatC m XY 14.55 +.7 +.1 +2.1/E ThermostatIns XY 14.31 +.8 +.6 +3.1/C TtlRetBdA m CI 8.83 +.7 -1.3 +2.1/A TtlRetBdIns CI 8.84 +.8 -1.1 +2.4/A TxExmptA m ML 13.37 +.9 -.2 +2.9/C TxExmptC m ML 13.36 +.7 -.5 +2.2/E TxExmptIns ML 13.37 +.9 -.1 +3.1/B USTrsIdxIns GI 10.78 +1.1 -1.5 +.7/BCommerceBd CI 19.34 +.6 -1.9 +2.0/B Gr LG 34.64 +2.0 +6.4 +14.4/B KansasTFIntrmBd SI 19.05 +.6 -.6 +1.7/C MidCpGr MG 41.68 +2.1 +5.5 +11.7/B MssrTFIntrmBd SI 19.15 +.7 -.7 +2.0/B NtnlTFIntrmBd MI 19.24 +.7 -.8 +2.2/C ShrtTrmGovt GS 16.82 +.4 -.3 +.3/B Val LV 30.83 -.3 -1.5 +9.1/ACommunity ReinvestQlfdInvm b GI 10.29 +.6 -1.5 +.6/BConvergenceCorPlusInstl LB 19.83 -.2 +5.9 +11.0/BCopeland Capital ManRkMgdDivGrI d LB 14.69 +1.5 +6.5 +6.2/ECopleyCopley d LV 98.84 +1.5 +11.8 +12.9Credit SuisseCmdtyRetStratA m BB 4.84 -4.9 -1.4 -4.1/D CmdtyRetStratI BB 4.95 -4.8 -1.4 -3.8/C FltngRtHiIncA m BL 6.86 +.1 +1.5 +4.0/B FltngRtHiIncC m BL 6.88 ... +1.1 +3.2/DCrossmark StewardS/MCpEnhIdxA b SB 17.06 +2.9 +7.8 +10.6/BCullenHiDivEqInstl d LV 17.67 -2.2 -3.0 +8.2/B HiDivEqRetail m LV 17.66 -2.2 -3.1 +7.9/BCutlerEq LV 20.01 -.7 -2.8 +8.8/BDFAAsiaPacSmCoIns PJ 23.65 -2.6 -.9 +7.3/C CAInTmMnBdIns MF 10.44 +.6 +.2 +1.6/D CASTMnBdIns SS 10.27 +.3 +.6 +.9/C CSTGEIntlScCrEq FV 9.95 -5.1 -3.2 +5.7/A CSTGEUSSclCrEq2 MB 18.16 +.4 +3.6 +10.8/A CntnntlSmCIns ES 27.95 -4.0 -2.2 +11.6/A EMktCorEqI EM 21.49 -5.3 -7.5 +5.7/C EMktSCInstl EM 22.32 -4.7 -6.5 +6.6/B EmMktsII EM 27.06 -5.3 -7.1 +5.9/C EmMktsInstl EM 28.28 -5.3 -7.2 +5.7/C EmMktsSocialCor EM 13.84 -5.2 -7.2 +6.3/B EmMktsValInstl EM 29.26 -7.2 -6.3 +6.2/B EnhUSLgCoInstl LB 13.28 +.8 +2.8 +11.1/A FvYrGlbFIIns IB 10.89 +.6 +.2 +1.4/D GlbAllc2575Ins XY 13.53 +.1 +.4 +3.2/B GlbAllc6040Ins MA 18.21 -.3 +.7 +6.0/B GlbEqInstl WS 23.55 -.9 +1.4 +8.9/B GlbRlEsttSec GR 10.87 +3.4 -.7 +5.5/B InProtSecIns IP 11.65 +1.2 -.9 +1.5/B IntlCorEqIns FB 14.15 -4.8 -2.7 +6.4/A IntlLgCpGr FG 13.07 -3.0 -.6 +5.4/C IntlRlEsttScIns GR 5.12 -.8 -1.5 +3.8/D IntlSclCrEqInst FV 13.64 -4.9 -2.5 +6.5/A IntlSmCoInstl FQ 20.87 -3.9 -1.9 +8.8/B IntlSmCpGr FR 16.01 -2.2 +.8 +10.6/B IntlSmCpValIns FA 21.71 -6.2 -5.5 +6.7/C IntlSstnbtyCor1 FB 10.81 -3.9 -2.2 +5.6/A IntlValIII FV 16.56 -6.9 -4.4 +4.2/A IntlValInstl FV 19.53 -6.9 -4.5 +4.1/B IntlVctrEqIns FA 13.17 -5.1 -2.9 +7.0/B ItmGovtFIIns GI 12.06 +1.1 -1.8 +.7/B ItmTExtnddQlIns TW 10.26 +.6 -3.7 +2.1/D ItmTMnBdIns MI 10.03 +.5 -.1 +1.4/E JapaneseSmCoIns JS 28.52 -4.5 -2.1 +13.3/B LgCpIntlInstl FB 23.33 -4.5 -2.3 +4.5/B OneYearFIInstl UB 10.26 +.3 +.5 +.8/D RlEsttSecInstl SR 34.91 +5.7 -.5 +6.3/A STGovtInstl GS 10.43 +.4 -.6 +.3/C STMuniBdInstl MS 10.14 +.4 +.6 +.9/C ShTrmExQtyI CS 10.71 +.3 -.2 +1.3/B SlvLyHdgGlEqIns WS 16.70 -1.9 +.3 +8.3/B SlvlyHdgGlFIIns IB 9.54 +.4 +.4 +1.3/D TAUSCorEq2Instl MB 18.81 +.6 +3.9 +10.2/A TAWexUSCrEqIns FB 11.42 -4.9 -3.6 +6.2/A TMdIntlVal FV 16.07 -6.9 -4.4 +4.0/B TMdUSEq LB 30.27 +.9 +4.5 +11.3/A TMdUSMktwdVl LV 30.85 -1.1 +.2 +8.6/B TMdUSMktwdVlII LV 28.76 -1.0 +.3 +8.8/B TMdUSSmCp SB 47.31 +2.1 +7.5 +10.6/B TMdUSTrgtedVal SV 39.34 +.3 +5.0 +9.3/C TwYrGlbFIIns IB 9.92 +.3 +.4 +.7/E TwoYrFIInstl CS 9.93 +.2 +.3 +.7/D TwoYrGovtInstl GS 9.77 +.3 +.2 +.3/B USCorEq1Instl LB 23.79 +.9 +4.6 +11.0/B USCorEqIIInstl MB 22.36 +.7 +3.9 +10.1/A USLgCo LB 21.44 +.8 +3.8 +11.5/A USLgCpGrInstl LG 20.17 +1.2 +5.6 +12.5/C USLgCpValII LV 18.53 -1.4 -.5 +9.7/A USLgCpValIII LV 26.74 -1.4 -.5 +9.7/A USLgCpValInstl LV 38.72 -1.4 -.6 +9.5/A USMicroCpInstl SB 24.14 +2.8 +9.7 +11.6/A USSmCpGrInstl SG 19.94 +2.8 +7.0 +9.5/D USSmCpInstl SB 38.68 +2.4 +7.8 +10.5/B USSmCpValInstl SV 40.74 +1.4 +7.4 +9.2/C USSocialCorEq2 MB 16.76 +.8 +4.4 +10.5/A USSstnbtyCor1 LB 22.25 +1.5 +5.6 +11.3/A USTrgtedValIns SV 26.34 +.7 +6.0 +9.3/C USTrgtedValR1 SV 26.32 +.7 +5.9 +9.2/C USVectorEqInstl MV 19.97 +.5 +4.3 +9.5/A WlexUSGovFIIns IB 10.41 +1.7 +1.4 +4.0/A WlexUSTrgVlIns FA 14.44 -5.6 -5.2 +7.3/B WlexUSVlPrtIns FV 12.30 -7.0 -5.2 +4.8/ADFDentPremGrInv MG 33.01 +3.1 +13.7 +14.0/ADavenportCor LG 22.96 +.2 +2.5 +8.7/E EqOpps MG 18.06 +.8 -.1 +3.9/E ValInc LV 16.50 -1.1 -3.0 +7.3/CDavisApprecIncA m AL 40.68 -.6 +2.4 +4.1/E ApprecIncY AL 40.89 -.6 +2.5 +4.4/E FinclA m SF 51.79 -2.1 -.3 +9.9/C FinclC m SF 42.99 -2.2 -.6 +9.0/C NYVentureA m LB 35.35 -.3 +3.2 +11.2/A NYVentureC m LB 31.98 -.4 +2.8 +10.4/B NYVentureY LB 36.15 -.3 +3.3 +11.5/A OppA m LG 38.10 ... +2.9 +12.2/C OppC m LG 31.13 ... +2.5 +11.3/D RlEsttA m SR 40.05 +6.3 +1.2 +7.4/A RlEsttY SR 40.63 +6.3 +1.3 +7.6/ADelaware InvCorpBdA m TW 5.57 +.1 -4.0 +1.9/D CorpBdInstl TW 5.57 +.2 -3.8 +2.2/D DiversIncA m CI 8.38 +.2 -2.3 +1.4/C EmMktsA m EM 18.84 -2.4 -6.6 +9.3/A ExtnddDrBdA m TW 6.18 +.2 -7.4 +3.1/B ExtnddDrBdInstl TW 6.17 +.2 -7.3 +3.4/A HYOppsA m HY 3.72 +.8 -.9 +2.8/E IntlValEqA m FV 14.63 -5.8 -6.4 +3.7/B IntlValEqInstl FV 14.69 -5.8 -6.3 +4.0/B LtdTrmDvrsIncA m CS 8.29 +.4 -.8 +1.1/B MnstHYMnBdA m SM 10.67 +.8 -.4 +2.7/B NtnlHYMnBdA m HM 11.01 +1.0 +1.1 +4.8/B REITA m SR 11.11 +5.9 -1.8 +3.4/E SelGrA m LG 41.91 +3.9 +11.0 +7.4/E SelGrInstl LG 45.66 +3.9 +11.1 +7.6/E SmCpValA m SV 68.25 +.8 +3.5 +10.9/A SmCpValC m SV 56.46 +.8 +3.1 +10.1/B SmidCpGrA m SG 27.01 +8.8 +23.3 +15.6/A SmidCpGrC m SG 13.65 +8.8 +22.9 +14.7/A TFArizonaA m SL 11.26 +.7 -.1 +2.8/A TFCaliforniaA m MC 12.00 +.8 -.3 +3.3/B TFColoradoA m SL 11.07 +.7 -.2 +3.1/A TFIdahoA m SL 11.21 +.6 -.4 +2.4/B TFMnnstA m SM 12.17 +.7 -.5 +2.3/C TFMnnstIntrmA m SM 10.84 +.6 -.6 +1.9/C TFPnsylvnA m MP 7.95 +.7 -.2 +2.9/B TFUSAA m ML 11.47 +.9 ... +3.0/C TFUSAIntermA m MI 11.77 +.7 -.1 +2.3/C USGrA m LG 25.68 +3.2 +8.4 +9.1/E USGrInstl LG 28.02 +3.2 +8.5 +9.3/E ValInstl LV 21.81 -1.4 +2.0 +8.8/B WlthBldrA m MA 14.28 -.4 -1.9 +3.9/EDeutscheCATxFrIncA m MC 7.43 +.9 -.5 +2.4/E CATxFrIncS MC 7.41 +.8 -.4 +2.6/D CROCIEqDivA m LV 56.35 -.1 -1.5 +8.6/B CROCIEqDivC m LV 56.11 -.2 -1.9 +7.7/C CROCIIntlA m FB 46.84 -4.5 -3.6 +1.3/E CROCIIntlC m FB 46.45 -4.5 -3.9 +.5/E CROCIIntlS FB 47.05 -4.4 -3.5 +1.5/E CmnctnsA m SC 25.59 +.4 -4.7 +3.0/D CorEqA m LB 28.46 +.4 +4.4 +10.8/B CorEqS LB 28.77 +.5 +4.5 +11.1/B CptlGrA m LG 84.16 +2.2 +9.3 +12.3/C CptlGrS LG 85.05 +2.3 +9.4 +12.6/C EAFEEqIdxInstl FB 6.38 -4.3 -2.6 +4.0/B EmMktFixIncS EB 8.84 -1.1 -6.7 +1.3/E EmMktsEqS EM 19.56 -4.9 -5.3 +6.1/C Eq500IdxInstl LB 228.19 +.8 +3.7 +11.3/A Eq500IdxS LB 225.13 +.8 +3.7 +11.2/A GNMAS GI 13.33 +.6 -1.1 +.5/C GlbHiIncInstl HY 6.71 +.6 +.2 +5.3/A GlbIncBldrA m IH 9.32 -.4 -1.9 +5.5/A GlbSmCpA m SW 37.94 -.7 +2.5 +4.3/E GlbSmCpS SW 40.16 -.7 +2.6 +4.6/E HiCoGlBdS IB 8.95 +.1 -2.8 +2.2/B HiIncA m HY 4.67 +.7 +.3 +4.5/B HiIncC m HY 4.67 +.6 -.3 +3.7/D HlthWllnssS SH 39.72 +2.7 +5.7 +1.8/C IntlGrS FG 34.45 -2.7 -2.0 +4.2/D IntrmTxAmtFrS MI 11.58 +.7 -.5 +1.8/D LgCpFocGrS LG 48.82 +3.0 +8.6 +12.3/C LtnAmrcEqS LS 22.07 -10.9 -14.6 +2.8/A MATxFrS MT 14.04 +.7 -.9 +2.3/B MgdMuniBdA m ML 8.96 +.7 -.9 +2.5/D MgdMuniBdS ML 8.98 +.8 -.8 +2.7/C MltAstGlbAllcS IH 15.80 -1.9 -2.1 +2.4/E MltsecIncA m MU 4.45 -.3 -2.6 +1.9/D NYTxFrIncA m MY 10.45 +.7 -.9 +2.3/D NYTxFrIncS MY 10.45 +.8 -.7 +2.6/C RlEsttSecA m SR 20.32 +5.0 +.1 +6.4/A SP500IdxS LB 31.57 +.7 +3.6 +11.1/A SciandTechA m ST 24.85 +3.5 +16.0 +18.5/C ShrtDurS CS 8.57 +.1 ... +1.3/B ShrtTrmMnBdIns MS 10.00 +.4 +.5 +.9/B SmCpCorS SB 34.08 +2.1 +9.5 +11.4/A StratHYTxFrA m HM 12.05 +.8 -.4 +3.2/E StratHYTxFrS HM 12.06 +.8 -.2 +3.5/D TotRetBdA m CI 10.36 +.3 -2.9 +1.6/B TotRetBdS CI 10.36 +.2 -2.8 +1.9/B WldDivS WS 30.31 -2.3 -.7 +3.9/EDiamond HillAllCpSelI LB 16.60 +1.7 +3.0 +7.0/E CorpCrdtA m HY 11.24 +.8 +1.5 +5.9/A CorpCrdtI HY 11.20 +.8 +1.6 +6.2/A LgCpA m LV 25.94 -.2 -1.9 +8.5/B LgCpC m LV 24.50 -.3 -2.3 +7.7/C LgCpI LV 26.14 -.2 -1.8 +8.9/B LgCpY LV 26.18 -.2 -1.7 +9.0/A LngShrtA m LO 25.46 -.1 -1.2 +3.4/C LngShrtC m LO 22.69 -.2 -1.5 +2.7/D LngShrtI LO 26.11 -.1 -1.1 +3.8/C SmCpA m SV 36.58 +.9 +2.7 +6.0/E SmCpI SV 37.18 +1.0 +2.8 +6.3/E SmCpY SV 37.21 +.9 +2.9 +6.4/E SmMidCpI MV 23.21 +1.0 +3.4 +7.7/CDodge & CoxBal MA 106.06 +.1 +.7 +7.8/A GlbStk WS 13.47 -2.0 -2.8 +6.9/C Inc CI 13.44 +.2 -1.4 +2.4/A IntlStk FB 42.90 -6.2 -7.4 +1.3/E Stk LV 205.08 ... +2.2 +10.8/ADominionImpactBdInv m CI 10.93 +.8 -1.8 +1.8/B ImpactEqInstl d LB 23.80 +.7 +1.6 +6.2/E ImpactEqInv m LB 23.81 +.7 +1.5 +5.9/E ImpactIntlEqInv m FV 8.56 -4.9 -3.9 +4.8/ADoubleLineCorFII CI 10.70 +.6 -1.2 +2.2 CorFIN b CI 10.69 +.5 -1.3 +1.9 EmMktsFII EB 10.23 -.3 -3.1 +3.9/B EmMktsFIN b EB 10.23 -.4 -3.2 +3.6/C FltngRtI d BL 9.91 ... +1.7 +3.0/D FltngRtN m BL 9.92 ... +1.5 +2.7/E LowDurBdI CS 9.95 +.3 +.3 +1.9 LowDurBdN b CS 9.94 +.1 +.2 +1.6 MltAsstGrA m TV 9.48 -.5 -.4 +5.6 MltAsstGrI d TV 9.52 -.5 -.3 +5.9 TtlRetBdI CI 10.43 +.8 -.4 +2.1/A TtlRetBdN b CI 10.42 +.7 -.5 +1.9/BDreyfusAMTFMnBdA f MI 13.85 +.8 -.5 +2.7/B AMTFMnBdZ MI 13.86 +.8 -.3 +3.0/A ActvMidCpA f MB 61.72 -.8 +.3 +6.4/D ActvMidCpI MB 61.91 -.7 +.4 +6.6/D Apprec,IncInv LB 35.90 +.4 +1.7 +9.7/C BalOppA f MA 23.25 +.2 +1.9 +6.5/B BdMktIdxInv b CI 9.98 +.7 -2.1 +1.0/D BstnCoSmCpValI SB 24.38 +2.7 +8.9 +11.2/B BstnCoSmMdCpGrI MG 23.83 +4.7 +21.0 +14.3/A CAAMTFMnBdA f MF 14.79 +.9 -.2 +2.7/B CAAMTFMnBdZ MF 14.79 +.9 -.1 +2.9/B ConnecticutA f SI 11.47 +1.1 -.5 +2.0/B CorEqA m LB 18.16 +.8 +1.9 +9.6/C DiscpStk b LB 38.20 +.7 +4.6 +11.2/A DynTtlRetA f AM 15.62 -.1 -1.1 +.7/C DynTtlRetC m AM 14.49 -.2 -1.6 -.1/C DynTtlRetI AM 16.05 -.1 -1.0 +.9/B EmMktsA m EM 10.01 -7.1 -10.8 +3.3/D GrandInc LG 22.58 +1.4 +6.7 +10.7/D HYA m HY 6.13 +.5 -.1 +3.8/C HYI HY 6.13 +.5 ... +4.0/C HYMuniBdZ b HM 12.38 +1.4 +2.0 +6.6/A InCorpd LG 11.97 +.3 +4.7 +9.8/E InsSP500StkIdxI LB 55.23 +.8 +3.7 +11.3/A IntlBdA f IB 15.30 -1.5 -3.0 +1.8/C IntlStkI FG 18.67 -2.3 -.1 +7.5/B IntlStkIdxInv FB 17.45 -4.4 -2.7 +3.7/C IntrmMnBd MI 13.39 +.7 -.5 +2.3/B IntrmTrmIncA f CI 12.80 +.2 -2.9 +.6/E IntrmTrmIncI CI 12.80 +.2 -2.8 +1.0/D MassachusettsZ MT 11.34 +.8 -.9 +2.1/B MidCpIdxInvs MB 39.09 +1.4 +5.1 +10.1/A MnBd MI 11.57 +.8 -.4 +2.9/A MnBdOppA f MI 12.72 +.9 -.2 +2.8/A MnBdOppZ MI 12.72 +.9 -.2 +2.9/A NJMnBd,IncA f MJ 12.73 +.7 -.1 +3.0/C NYAMTFMnBdA f MN 14.60 +.8 -1.0 +2.4/B NYTxExBd MN 14.56 +.8 -.6 +2.7/A NatrlResA f SN 32.40 -7.4 +1.1 +4.5/B OppcMidCpValA f MB 34.68 -.3 +3.7 +6.7/C OppcSmCpInv SG 39.89 +1.1 +8.6 +10.9/C PennsylvaniaA f MP 15.94 +.8 -.6 +3.1/A RsrchGr,IncZ LG 17.37 +4.2 +12.4 +12.7/C SP500Idx LB 55.97 +.8 +3.6 +11.0/B ShrtIntermMnBdD b MS 12.80 +.5 +.4 +.7/D ShrtTrmIncD CS 10.08 -.1 -1.1 +.2/E SmCpStkIdxInvs SB 35.22 +3.1 +11.8 +13.2/A StandishGlbFII IB 21.12 -.2 -1.2 +1.8/C StratValA f LV 40.23 -1.7 +.3 +8.6/B StratValI LV 40.35 -1.7 +.5 +8.8/B StructMidCpA f MB 31.27 -.3 -.5 +7.3/C StructMidCpI MB 31.96 -.3 -.3 +7.6/C SustUSEqZ LB 11.49 +1.8 +1.4 +6.6/E T/STtlRetBdI MI 22.61 +.6 -.5 +2.3/C TechGrA f ST 57.37 +4.5 +17.1 +20.0/C TxMgdGrA m LB 29.59 +.6 +1.0 +8.8/D USMortgZ b GI 14.48 +.5 -1.3 +.4/C UltraShrtIncZ UB 10.07 +.2 +.7 +.3/E WldwideGrA f WS 53.16 -.6 -.5 +8.5/BDriehausActvInc XS 9.71 -.1 +1.4 +1.6/D EmMktsGrInv d EM 37.64 -3.3 -5.0 +7.0/B sEvnDrv AM 11.41 +1.5 +5.7 +3.1/ADupreeMtKntckyTFInc SI 7.60 +.8 -.7 +2.1/A MtKntckyTFSM SS 5.22 +.7 -.3 +1.0/C MtNrthCrlnTFInc SI 11.34 +.8 -1.0 +2.2/A MtTnnssTFInc SI 11.24 +.8 -.8 +2.0/BEPEmMktsSmCoA m EM 12.76 -2.4 -8.7 +3.3/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.7 +.2 +3.0/C AmtFreeMuniIncI ML 9.78 +.7 +.4 +3.3/B AtlntCptSMIDCA m MG 32.69 +2.0 +7.2 +13.6/A AtlntCptSMIDCI MG 36.06 +2.0 +7.3 +13.9/A BalA m MA 9.20 +.8 +1.7 +5.9/C BalC m MA 9.24 +.7 +1.4 +5.1/D CAMnOpA m MF 10.29 +1.1 +.3 +3.2/A CnctctMnIncA m SL 9.93 +.7 -.3 +2.3/B DivBldrA m LB 14.67 +.8 +1.7 +8.6/D DivBldrC m LB 14.75 +.8 +1.4 +7.8/E DivBldrI LB 14.66 +.9 +1.9 +8.9/D FltngRtA m BL 9.34 +.1 +2.3 +4.2/B FltngRtAdv b BL 9.03 +.1 +2.3 +4.2/A FltngRtAdvtgA m BL 10.92 ... +2.4 +4.9/A FltngRtAdvtgAdv b BL 10.92 +.1 +2.5 +4.9/A FltngRtAdvtgC m BL 10.90 ... +2.2 +4.4/A FltngRtC m BL 9.02 +.1 +1.9 +3.4/C FltngRtHiIncA m BL 9.42 +.1 +2.0 +4.3/A FltngRtHiIncAdv b BL 8.86 +.1 +2.0 +4.3/A FltngRtHiIncC m BL 8.84 +.1 +1.6 +3.5/C FltngRtHiIncI BL 8.86 +.2 +2.1 +4.5/A FltngRtInstl BL 9.04 +.1 +2.4 +4.5/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.7/D GlbIncBldrA m IH 8.96 -1.1 -.5 +5.2/A GlbIncBldrC m IH 8.87 -1.1 -.9 +4.4/B GlbMcrAbRtA m NT 8.88 -.7 -1.5 +2.3/C GlbMcrAbRtI NT 8.86 -.7 -1.3 +2.6/B GovtOppsA m GS 6.14 -.1 -.1 +.5/A GovtOppsC m GS 6.13 -.1 -.5 -.3/E GrA m LG 30.00 +3.1 +12.6 +12.8/C GreaterChinaGrA m CH 25.82 -2.0 +1.9 +9.7/B GreaterIndiaA m EI 33.76 +2.0 -8.3 +8.3/B HYMuniIncA m HM 8.85 +1.0 +.1 +4.6/C HYMuniIncC m HM 8.19 +.9 -.2 +3.8/D HiIncOppsA m HY 4.42 +.5 +.1 +4.5/B HiIncOppsC m HY 4.42 +.4 -.3 +3.7/D IncofBostonA m HY 5.61 +.7 +.2 +4.2/B IncofBostonC m HY 5.61 +.4 -.4 +3.4/D IncofBostonI HY 5.61 +.7 +.3 +4.5/B LgCpValA m LV 19.44 -.5 +.2 +6.5/D LgCpValC m LV 19.46 -.6 -.2 +5.7/E LgCpValI LV 19.52 -.4 +.4 +6.8/D LgCpValR b LV 19.39 -.5 +.1 +6.2/D MAMnIncA m MT 8.69 +.6 -.8 +2.3/B MltStratAbsRetA m NT 8.55 -.3 -.5 +1.1/E MnstMnIncA m SM 9.25 +.8 -1.0 +1.8/D NYMuniIncA m MY 9.90 +.6 -.7 +2.7/C NYMuniIncC m MY 9.91 +.6 -1.0 +2.0/D NrthCrlnMnIncA m SL 8.82 +.7 -.4 +2.2/C NtnlLtdMtMnIncA m MI 9.72 +.5 -.1 +1.8/D NtnlLtdMtMnIncC m MI 9.12 +.5 -.3 +1.0/E NtnlMnIncA m ML 9.74 +.9 +.6 +3.8/A NtnlMnIncC m ML 9.74 +.8 +.3 +3.0/C NtnlMnIncI ML 9.74 +.9 +.7 +4.1/A NwJrsyMnIncA m MJ 9.05 +.7 +.1 +3.0/C OhioMuniIncA m MO 8.79 +.7 -.8 +2.5/B OregonMuniIncA m SL 8.43 +.5 +.7 +2.7/A PnsylvnMnIncA m MP 8.51 +.9 +.5 +2.3/D ShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/A ShrtDrGovtIncC m GS 8.24 -.1 +.8 +.7/A ShrtDrStratIncA m NT 7.33 -.6 -.1 +2.4/C ShrtDrStratIncC m NT 6.91 -.8 -.4 +1.7/D SthCrlnMnIncA m SL 9.06 +.8 +.5 +2.7/A TABSShTrmMnBdA m MS 10.25 +.5 -.7 +.7/D TABSShTrmMnBdI MS 10.26 +.5 -.5 +1.0/B TxMgdEqAstAlcA m XM 21.05 +.6 +4.5 +9.0/A TxMgdEqAstAlcC m XM 19.53 +.5 +4.1 +8.2/B TxMgdGlbDivIncA m WS 12.49 -1.8 -.8 +5.8/D TxMgdGlbDivIncC m WS 12.46 -1.9 -1.1 +5.0/D TxMgdGr10 LG 1197.63 +1.9 +5.1 +11.6 TxMgdGr11A m LG 53.43 +1.9 +5.0 +11.3 TxMgdGr11C m LG 47.84 +1.8 +4.6 +10.4 TxMgdGr12A m LG 24.00 +1.9 +4.9 +11.1 TxMgdGr12C m LG 23.29 +1.8 +4.5 +10.3 TxMgdMltCpGrA m LG 31.53 +4.4 +17.3 +13.6/B TxMgdSmCpA m SG 27.96 +2.8 +10.5 +10.0/D TxMgdValA m LV 26.74 -1.0 +1.1 +7.9/C TxMgdValC m LV 25.63 -1.0 +.7 +7.1/D TxMgdValI LV 26.64 -1.0 +1.3 +8.2/B WldwideHlthSciA m SH 10.77 +1.9 +4.6 -.3/D WldwideHlthSciC m SH 10.85 +1.9 +4.2 -1.0/DEdgar LomaxVal LV 14.68 -.5 -1.2 +9.5/AEdgewoodGrInstl LG 34.41 +4.9 +16.4 +19.0/AElfunDivers MA 18.54 -.7 -.3 +4.9/D Inc CI 11.04 +.6 -2.2 +1.7/B IntlEq FG 21.95 -4.4 -3.2 +2.3/E Trusts LG 63.87 +1.5 +5.8 +11.0/D TxExInc ML 11.29 +.8 -.3 +2.7/CEmeraldBnkngFinA m SF 49.65 +2.3 +9.3 +18.1/A GrA m SG 29.01 +3.6 +9.7 +10.1/DEuroPacGoldA m SP 8.64 -2.2 -2.7 +13.3/A IntlDivIncA m FV 7.56 -5.5 -10.0 -3.5/E IntlValA m FV 7.02 -4.1 -10.4 -2.9/EEvermoreGlbValInstl d SW 15.40 -4.0 +1.3 +11.0/BFAMEqIncInv MB 31.53 +1.1 +4.9 +11.5/A ValInv MG 74.98 ... +2.0 +9.5/CFDPBKCptlApprInvA m LG 17.93 +5.6 +17.4 +12.3 BKInstlInvA m FB 13.37 -2.4 -4.8 +2.5 BRCorAlpBdInvA m MU 9.85 +.7 -2.5 +.8FMICommonStk MB 27.16 +.6 +2.2 +8.3/B LgCp LB 22.05 +.4 +2.6 +9.3/C FPACptl MV 34.44 -2.8 +.3 -.7/E Crescent d MA 34.61 -1.1 -.2 +5.4/C NewInc CS 9.97 +.4 +1.0 +1.8/A Paramount WS 22.45 -1.1 +1.1 +8.4/B USVal LB 10.23 +.9 +3.2 +1.5/EFairholme FundsFcdInc HY 10.89 -.2 +.1 +7.1/A Fund d LV 18.66 -.1 -7.3 -.9/EFederatedAdjstblRtScIns GS 9.63 +.1 +.5 +.3/B BdA f TW 8.91 +.4 -2.6 +3.1/B BdC m TW 8.96 +.3 -3.1 +2.2/D BdF f TW 8.98 +.4 -2.7 +3.0/B BdInstl TW 8.91 +.4 -2.6 +3.3/A CloverSmValA f SV 26.53 +1.0 +2.3 +8.0/D CloverSmValIns SV 26.63 +.9 +2.4 +8.3/D CptlIncA f CA 7.98 -.2 -.2 +3.3/D CptlIncB m CA 7.99 -.3 -.6 +2.5/E CptlIncC m CA 7.98 -.3 -.5 +2.5/E CptlIncF f CA 7.97 -.2 -.2 +3.3/D CptlIncInstl CA 7.99 -.2 -.1 +3.5/D EqInc,IncA f LV 25.44 -1.9 +1.2 +5.9/D EqInc,IncC m LV 25.38 -2.0 +.8 +5.1/E EqInc,IncF m LV 25.46 -1.9 +1.1 +5.7/E EqInc,IncInstl LV 25.44 -1.9 +1.3 +6.2/D FltngRStrIncA m BL 9.92 +.1 +1.5 +3.4/C FltngRStrIncIns BL 9.92 +.2 +1.6 +3.8/B GlbAllcA f IH 19.99 -1.2 -.6 +3.7/C GlbAllcC m IH 19.41 -1.3 -.9 +2.9/D GlbAllcInstl IH 20.12 -1.2 -.4 +4.0/C GvtIncIns GI 9.85 +.7 -1.3 +.7/B GvtIncSecIncF f GI 8.53 +.8 -1.5 +.5/C GvtUltShrDrIns UB 9.89 +.2 +.8 +.7/E GvtUltShrDrSvc UB 9.89 +.2 +.8 +.6/E HYTrustSvc d HY 6.73 +.9 ... +4.6/B HiIncBdA f HY 7.39 +.9 ... +4.6/B HiIncBdC m HY 7.37 +.7 -.4 +3.8/C InsHYBdIns d HY 9.75 +.9 +.1 +5.3/A IntermCorpBdIns TW 8.91 +.4 -1.5 +1.8/E IntermMuniSvc MI 9.91 +.7 -.7 +2.3/B IntlLeadersA f FB 35.96 -7.1 -3.8 +2.3/D IntlLeadersC m FB 33.33 -7.2 -4.2 +1.6/E IntlLeadersIns FB 36.03 -7.1 -3.7 +2.6/D IntlSmMidCoA m FR 39.05 -2.9 -2.4 +4.5/E IntlStrVlDvA f FV 3.39 -4.0 -8.2 -1.2/E IntlStrVlDvC m FV 3.36 -4.1 -8.5 -1.9/E IntlStrVlDvIns FV 3.40 -3.9 -7.8 -.8/E KaufLCA f LG 26.12 +2.0 +11.3 +10.0/E KaufLCC m LG 24.09 +1.9 +10.9 +9.1/E KaufLCIns LG 26.74 +2.0 +11.4 +10.2/D KaufLCR b LG 24.97 +2.0 +11.1 +9.5/E KaufmannA m MG 6.61 +2.3 +18.2 +13.0/A KaufmannB m MG 5.49 +2.4 +18.1 +12.5/B KaufmannC m MG 5.47 +2.2 +17.9 +12.4/B KaufmannR m MG 6.63 +2.5 +18.4 +13.0/A KaufmannSmCpA m SG 38.54 +4.7 +19.8 +15.9/A KaufmannSmCpC m SG 33.30 +4.7 +19.5 +15.2/A KaufmannSmCpR b SG 38.71 +4.7 +19.8 +15.9/A MDTAllCpCorIns LV 29.98 +1.7 +8.1 +10.8/A MDTBalA f MA 19.43 +.9 +4.2 +6.3/B MDTLgCpGrA f LB 20.55 +3.8 +13.0 +11.6/A MDTLgCpValInstl LV 28.27 -.8 +.7 +6.9/D MDTLgCpValSvc LV 28.27 -.8 +.6 +6.7/D MDTMidCpGrA f MB 43.74 +1.9 +10.8 +11.1/A MDTMidCpGrInstl MB 44.89 +1.9 +10.9 +11.4/A MDTSmCpCorInstl SB 22.30 +2.9 +11.4 +16.7/A MDTSmCpGrA f SG 26.28 +4.6 +16.0 +17.1/A MDTSmCpGrInstl SG 27.34 +4.6 +16.2 +17.4/A MIIntrmMnA f SI 10.93 +.7 -.7 +1.6/D MaxCpIdxInstl LB 13.27 +.8 +3.6 +11.3/A MaxCpIdxvc b LB 13.12 +.8 +3.5 +11.0/B MidCpIdxSvc MB 25.84 +1.4 +5.2 +10.1/A MnHYAdvtgA f HM 8.87 +.9 +.4 +4.1/C MnHYAdvtgC m HM 8.86 +.8 +.1 +3.3/D MnHYAdvtgF f HM 8.87 +.9 +.4 +4.1/C MnStkAdvtgA f CA 13.58 -.5 +.5 +5.7/A MnStkAdvtgAC m CA 13.56 -.5 +.1 +4.9/B MnStkAdvtgAF f CA 13.58 -.5 +.5 +5.7/A MnStkAdvtgAIns CA 13.58 -.5 +.6 +6.0/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +.9/C MortgInstl CI 9.31 +.8 -1.2 +1.3/D MuniBdA f ML 10.34 +.7 -.6 +2.6/D OhioMuniIncA f MO 10.99 +.7 -.5 +2.4/B OhioMuniIncF m MO 10.99 +.7 -.5 +2.3/C PEMnIncA f MP 10.74 +.6 -.4 +2.6/C PrudentBearA f BM 14.41 -3.6 -7.7 -11.4/A PrudentBearIns BM 14.75 -3.6 -7.5 -11.1/A ShIntTtRtBdIns CS 10.11 +.2 -.5 +1.1/B ShrtIntrmDrMnA m MS 10.22 +.4 +.4 +.6/D ShrtIntrmDrMnIn MS 10.21 +.3 +.5 +1.1/B ShrtTrmIncInstl CS 8.43 +.1 +.4 +1.2/B ShrtTrmIncY CS 8.44 +.2 +.5 +1.4/B StratIncA f MU 8.76 +.3 -1.7 +2.9/C StratIncC m MU 8.75 +.2 -2.1 +2.2/D StratIncF f MU 8.70 +.3 -1.8 +2.9/C StratValDivA f LV 5.68 ... -6.0 +6.7/D StratValDivC m LV 5.68 -.3 -6.5 +5.8/E StratValDivIns LV 5.71 ... -5.9 +6.9/D StrtgcIncIS MU 8.71 +.3 -1.5 +3.2/B TtlRetBdA m CI 10.53 +.4 -2.1 +1.6/B TtlRetBdC m CI 10.53 +.4 -2.4 +1.1/D TtlRetBdInstl CI 10.53 +.5 -1.9 +2.2/A TtlRetBdSvc b CI 10.53 +.5 -2.0 +1.9/B TtlRetGovtBdIns GI 10.51 +.8 -1.2 +.9/A TtlRetGovtBdSvc b GI 10.51 +.7 -1.4 +.6/C USGvtSc13YrsIns GS 10.15 +.3 -.1 +.1/C USGvtSc13YrsY GS 10.15 +.3 -.1 +.2/C USGvtSc25YrIns GS 10.57 +.6 -1.0 -.2/D UltraShrtBdA m UB 9.09 +.2 +.5 +.8/D UltraShrtBdIns UB 9.09 +.2 +.8 +1.4/B UltraShrtBdSvc b UB 9.09 +.1 +.6 +.9/C forUSGovtSecA f GI 7.15 +.6 -1.6 +.5/CFidelity100Index LB 17.89 +.7 +3.1 +11.7/A 500IdxIns LB 96.48 +.8 +3.8 +11.5/A 500IdxInsPrm LB 96.48 +.8 +3.8 +11.5/A 500IdxInv LB 96.45 +.8 +3.8 +11.4/A 500IndexPrm LB 96.48 +.8 +3.8 +11.5/A AllSectorEq LG 12.83 +.9 +5.3 +10.7/D ArizonaMuniInc SL 11.83 +.9 -.8 +2.6/A AsstMgr20% XY 13.36 +.5 +.1 +3.2/B AsstMgr30% XY 11.07 +.4 +.4 +4.1/A AsstMgr40% CA 11.75 +.3 +.7 +4.9/B AsstMgr50% CA 18.42 +.2 +1.0 +5.6/A AsstMgr60% MA 12.74 +.1 +1.4 +6.4/B AsstMgr70% MA 22.84 ... +2.0 +7.1/A AsstMgr85% AL 20.05 -.2 +2.7 +8.2/A BCGrowth LG 16.01 +5.6 +15.7 +16.4/A BCGrowth LG 100.75 +5.0 +14.8 +16.0/A BCGrowthK LG 100.91 +5.1 +14.9 +16.2/A Balanced MA 24.65 +1.5 +4.2 +7.9/A BalancedK MA 24.65 +1.5 +4.2 +7.9/A BlueChipVal LV 19.39 -.2 -1.1 +6.1/D CALtdTrmTFBd SS 10.50 +.5 +.2 +1.2/B CAMuniInc MC 12.70 +.9 -.6 +2.8/D Canada MQ 52.22 -3.3 -4.5 +3.1/C Cap&Inc HY 10.13 +.6 +1.6 +5.8/A ChinaRegion CH 36.16 -4.1 +.5 +4.7/E CmdtyStrat BB 5.38 -4.9 -1.1 -4.5/E CnncticutMunInc SL 11.19 +.8 -.5 +2.2/C CnsrvIncMnBd MS 10.02 +.3 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.3 +.7 +.8/C Contrafund LG 134.78 +2.6 +11.8 +15.0/A ContrafundK LG 134.76 +2.6 +11.8 +15.1/A ConvertibleSecs CV 29.46 +2.4 +6.2 +3.8/E CorpBd TW 11.12 +.2 -3.2 +2.8/B CptlApprec LG 38.66 +.9 +9.8 +10.0/E CptlApprecK LG 38.74 +.9 +9.9 +10.1/E DisciplinedEq LB 39.40 +.1 +1.6 +7.9/D DisciplinedEqK LB 39.35 +.1 +1.6 +8.0/D DivGro LB 32.60 -.4 -.7 +7.4/E DivGroK LB 32.58 -.4 -.6 +7.5/E DiversIntl FG 39.08 -3.1 -2.3 +3.7/E DiversIntlK FG 39.02 -3.0 -2.3 +3.9/E EmMkts EM 31.00 -2.6 -5.3 +8.7/A EmMktsDbt EB 9.53 -.9 -4.7 +6.1/A EmMktsDiscovery EM 14.57 -4.7 -5.1 +7.6/A EmMktsIdxPrm EM 10.69 -5.2 -6.3 +5.2/C EmMktsK EM 31.02 -2.6 -5.3 +8.9/A EmergEMEA EM 9.38 -6.4 -9.4 +6.0/C EmergMketsOpps EM 20.01 -4.3 -6.5 +7.4/A EmergingAsia PJ 43.55 -2.2 -3.3 +8.6/A EqDividendInc LV 27.14 -.4 -1.8 +7.5/C EqDividendIncK LV 27.15 -.4 -1.7 +7.6/C EqIncome LV 57.76 -.5 -2.2 +6.7/D EqIncomeK LV 57.73 -.5 -2.2 +6.9/D Europe ES 41.04 -3.1 -3.0 +3.5/C ExMktIdxInPr MB 67.25 +2.8 +8.5 +10.2/A ExMktIdxInv MB 67.26 +2.8 +8.5 +10.2/A ExMktIdxPr MB 67.26 +2.7 +8.5 +10.2/A ExprtMltntnl LB 22.06 -.1 -.7 +8.0/D ExprtMltntnlK LB 22.02 -.1 -.6 +8.2/D Fidelity LG 47.75 +.3 +5.6 +10.2/D FidelityK LG 47.75 +.3 +5.6 +10.3/D FltngRtHiInc BL 9.49 +.2 +2.4 +3.7/B FltngRtHiInc BL 9.62 +.2 +1.9 +3.8/B FocedHiInc HY 8.45 +.6 -1.0 +3.8/C FocusedStock LG 25.89 +3.2 +14.3 +13.7/B FourinOneIdx AL 45.09 -.3 +1.9 +8.0/A Frdm 2005 TA 12.34 ... ... +4.3/B Frdm 2010 TA 15.71 -.1 +.2 +5.0/A Frdm 2015 TD 13.10 -.2 +.5 +5.7/A Frdm 2020 TE 16.27 -.2 +.6 +6.2/A Frdm 2025 TG 14.19 -.3 +.8 +6.5/A Frdm 2030 TH 17.80 -.3 +1.2 +7.5/A Frdm 2035 TI 15.08 -.5 +1.6 +8.3/A Frdm 2040 TJ 10.58 -.7 +1.6 +8.3/A Frdm 2045 TK 12.01 -.5 +1.7 +8.4/A Frdm 2050 TN 12.08 -.6 +1.7 +8.4/A Frdm 2055 TL 13.64 -.6 +1.6 +8.3/A Frdm Inc RI 11.56 +.1 -.4 +3.5/B FrdmIdx2055Inv TL 15.32 -.5 +1.6 +8.1/B GNMA GI 11.11 +.7 -1.3 +.9/A GlbCmdtyStk SN 13.44 -5.6 +2.0 +4.7/B GlbHiInc HY 9.46 ... -1.2 +4.7/B GlbexUSIdxIns FB 13.05 -4.5 -3.6 +4.4/B GlbexUSIdxInsPr FB 13.05 -4.5 -3.6 +4.5/B GlbexUSIdxPr FB 13.04 -4.5 -3.7 +4.4/B GlobalEqIncome WS 14.10 -1.7 -2.5 +5.8/D GlobalexUSIdx FB 12.77 -4.5 -3.5 +4.5/B GovernmentInc GI 9.96 +.9 -1.5 +.6/B GrDiscv LG 36.50 +2.7 +12.1 +14.9/A GrDiscvK LG 36.53 +2.7 +12.2 +15.1/A GrStrategies MG 43.98 +1.6 +7.0 +8.2/D GrStrategiesK MG 44.31 +1.6 +7.0 +8.3/D GroCo LG 19.23 +4.3 +15.6 +18.7/A GroCo LG 205.66 +4.4 +15.1 +18.2/A GroCoK LG 205.71 +4.4 +15.2 +18.4/A Growth&Inc LB 38.10 -.5 +.9 +8.7/D Growth&IncK LB 38.07 -.5 +.9 +8.8/D HighIncome HY 8.85 +.8 +1.2 +5.4/A Independence LG 40.05 +1.1 +7.4 +7.6/E IndependenceK LG 40.08 +1.1 +7.5 +7.7/E InfPrtBd IP 11.79 +1.0 -.8 +1.2/C InfPrtBdIdxPrm IP 9.76 +1.0 -.7 +1.6/B In-ProtBondA m IP 11.63 +1.0 -1.0 +.9/D In-ProtBondI IP 11.75 +.9 -.9 +1.2/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 48

IntermediateBd CI 10.55 +.6 -1.2 +1.2/D InternationalVa FV 8.61 -5.5 -5.0 +1.5/D IntlCptlApprec FG 21.02 -1.4 -.2 +8.3/A IntlDiscv FG 44.37 -3.8 -2.8 +4.7/D IntlEnhIdx FV 9.84 -5.2 -3.0 +5.3/A IntlGr FG 16.13 -1.9 -.1 +6.1/C IntlGr FG 13.61 -2.0 -.6 +5.7/C IntlIdxInstl FB 42.03 -4.4 -2.6 +4.2/B IntlIdxInstlPrm FB 42.03 -4.4 -2.6 +4.2/B IntlIdxInv FB 42.01 -4.5 -2.6 +4.1/B IntlIdxPremium FB 42.02 -4.4 -2.6 +4.2/B IntlRlEstt GR 11.71 -1.1 +.5 +6.4/A IntlSmCp FQ 29.30 -3.5 -2.0 +10.1/A IntlSmCp FR 18.13 -2.7 +.9 +8.7/C IntlSmCpOpps FR 19.45 -2.8 +.6 +9.6/B IntlVal FV 10.21 -5.4 -4.5 +1.8/D IntrmGovtInc GI 10.22 +.6 -.9 +.3/D IntrmMuniInc MI 10.22 +.7 -.4 +2.2/C IntrmTrBdIdPrm GI 10.35 +1.2 -2.0 +.6/B InvmGradeBd CI 10.92 +.8 -1.7 +2.1/A InvmGradeBd CI 7.68 +.6 -2.0 +1.7/B Japan JS 15.47 -2.9 +.1 +9.3/C JapanSmlrCo JS 18.58 -3.8 -2.0 +13.4/B LTTrsBdIdxPrm GL 12.58 +2.9 -4.0 +2.6/B LargeCapStock LB 32.33 -.4 +2.1 +9.1/C LargeCapValIdx LV 12.55 -.9 -1.1 +7.6/C LatinAmerica LS 20.84 -10.8 -14.9 -.4/D LgCpCorEnhIdx LB 15.32 +.5 +4.5 +10.7/B LgCpGrEnhIdx LG 20.32 +2.0 +7.3 +13.0/C LgCpValEnhIdx LV 13.18 -1.0 -.2 +8.4/B LimitedTermGov GS 9.76 +.4 -.5 +.1/C LowPrStk MV 55.71 -.1 +2.2 +7.9/B LowPrStkK MV 55.68 -.1 +2.2 +8.1/B LtdTrmMuniInc MS 10.45 +.5 +.2 +1.1/B LvrgdCoStk MB 35.33 +.1 +5.6 +6.3/D LvrgdCoStkK MB 35.42 +.1 +5.6 +6.4/D MAMunicipalInc MT 11.95 +.8 -.9 +2.6/A Magellan LG 106.87 +1.0 +7.1 +11.9/C MagellanK LG 106.72 +1.0 +7.2 +12.0/C MegaCapStock LB 17.60 -.9 +1.0 +8.7/D MichiganMuniInc SL 11.97 +.7 -.8 +2.6/B MidCapIdxIns MB 21.64 +1.2 +3.9 +9.1/B MidCapIdxPrm MB 21.63 +1.1 +3.8 +9.1/B MidCapStock MG 38.29 +.8 +4.4 +9.1/D MidCapStockK MG 38.30 +.8 +4.4 +9.2/D MidCapValue MV 24.60 -.6 -3.2 +4.8/E MidCpEnhIdx MB 15.93 +.3 +1.8 +8.1/B MinnesotaMnInc SM 11.39 +.7 -.9 +2.2/C MortgageSecs CI 10.89 +.8 -1.4 +1.2/D MrylndMuniInc SL 11.12 +.7 -1.2 +2.6/A MuniInc ML 12.76 +1.0 -.8 +3.0/C MuniInc2019 MS 10.57 +.4 +.7 +1.2/B NJMunicipalInc MJ 11.65 +.9 -.5 +3.5/B NYMuniInc MY 12.92 +.8 -.9 +2.6/C NasdCmpIdx LG 101.57 +4.4 +12.1 +15.8/A NewMillennium LB 41.62 -.1 +4.6 +10.1/C NewMktsInc EB 14.90 -1.1 -6.2 +5.1/A Nordic MQ 52.79 +.2 -.9 +7.3/A OTCPortfolio LG 12.71 +5.1 +15.7 +19.4/A OTCPortfolioK LG 12.88 +5.1 +15.8 +19.5/A OhioMunilInc MO 11.89 +.8 -1.0 +3.0/A Overseas FG 49.81 -3.3 -1.8 +6.4/B OverseasK FG 49.72 -3.3 -1.7 +6.5/B PacicBasin DP 34.80 -1.7 -1.9 +10.5/A PennsylvnMnInc MP 10.94 +.7 -.6 +2.6/C Puritan MA 24.28 +1.2 +4.1 +8.4/A PuritanK MA 24.27 +1.3 +4.1 +8.5/A RealEstInv SR 41.54 +5.5 ... +6.5/A RealEstateEq SR 12.40 +5.1 -1.7 +4.3 RlEstateIdxPrm SR 15.44 +6.1 +.3 +5.6/B RlEsttInc SR 10.85 +2.1 +1.0 +5.7/B RlEsttInc SR 11.91 +2.8 +.4 +6.0/B SCGrth SG 29.03 +3.6 +17.4 +15.9/A SCValue SV 20.71 +.5 +1.9 +9.5/B STTrsBdIdxPrm GS 10.20 +.4 -.5 +.3/B ShTrmBd CS 8.50 +.1 -.2 +.8/C ShrtDurHiInc HY 9.43 +.4 +.8 +3.1/E SmCapIdxIns SB 22.36 +3.3 +10.7 +11.3/B SmCapIdxInv SB 22.33 +3.3 +10.6 +11.2/B SmCpDiscv SB 12.29 -4.2 -1.5 +4.2/E SmCpDiscv SB 26.79 +.5 +3.2 +6.2/E SmCpEnhIdx SB 14.88 +2.5 +9.1 +9.0/C SmCpOpps SB 15.51 +2.7 +10.5 +9.5/C SmallCapStock SB 18.89 +3.0 +6.6 +8.3/D StkSelorAllCp LG 46.80 +1.0 +6.5 +11.3/D StkSelorSmCp SB 29.13 +2.6 +10.1 +9.3/C StkSlrLgCpVal LV 20.42 -1.2 -1.4 +6.2/D StratDivInc AL 15.15 +1.1 -.1 +7.3/B StratRlRet XY 8.92 -.1 +.5 +1.9/E TaxFreeBond ML 11.30 +.9 -.8 +3.1/B TelecomandUtls SU 25.65 +3.2 +1.1 +7.3/C TotalBond CI 10.34 +.6 -1.6 +2.3/A TotalEmMkts EM 12.62 -3.6 -6.9 +6.9/B Trend LG 107.74 +2.2 +10.7 +14.5/B TtlIntlEq FG 9.02 -3.3 -3.1 +5.3/C TtlMktIdxF LB 79.62 +1.1 +4.6 +11.2/A TtlMktIdxInsPrm LB 79.59 +1.1 +4.6 +11.2/A TtlMktIdxInstl LB 79.60 +1.1 +4.6 +11.2/A TtlMktIdxInv LB 79.60 +1.1 +4.6 +11.2/A TtlMktIdxPrm LB 79.61 +1.1 +4.6 +11.2/A USBdIdxF CI 11.22 +.8 -2.0 +1.4/C USBdIdxIns CI 11.22 +.8 -2.0 +1.4/C USBdIdxInsPrm CI 11.22 +.8 -2.0 +1.4/C USBdIdxInv CI 11.22 +.8 -2.0 +1.3/D USBdIdxPrm CI 11.22 +.8 -2.0 +1.4/C ValDiscv LV 28.57 -.6 -1.2 +6.5/D ValDiscvK LV 28.60 -.5 -1.2 +6.7/D Value MV 12.13 +1.3 +.1 +5.8/D ValueK MV 12.15 +1.3 +.2 +6.0/D ValueStrategies LV 42.11 +1.7 +.1 +6.2/D Worldwide WS 28.44 +.7 +7.7 +9.8/AFidelity AdvisorAssetMgr60%A m MA 12.69 +.1 +1.3 +6.0/B AssetMgr70%A m MA 22.79 -.1 +1.8 +6.8/B AssetMgr70%C m MA 22.64 -.1 +1.4 +6.0/B AssetMgr70%I MA 22.84 -.1 +1.9 +7.1/A AssetMgr70%M m MA 22.78 -.1 +1.7 +6.5/B BalancedA m MA 21.62 +1.5 +3.9 +7.5/A BalancedC m MA 21.45 +1.4 +3.6 +6.7/B BalancedI MA 22.04 +1.5 +4.1 +7.8/A BalancedM m MA 21.85 +1.4 +3.8 +7.3/A BiotechnologyA m SH 28.04 +5.6 +11.7 -1.5/E BiotechnologyI SH 29.67 +5.7 +11.8 -1.2/E BiotechnologyM m SH 26.56 +5.6 +11.5 -1.8/E CAMuniIncI MC 12.73 +.9 -.7 +2.7/D CapitalDevA m LB 16.33 -.2 +2.1 +8.8/D CapitalDevO LB 16.90 -.2 +2.2 +9.1/C ConsumerDscrtA m CD 28.39 +5.3 +12.3 +11.8/B ConsumerStplsA m CC 78.01 +3.1 -9.3 +1.5/D ConsumerStplsC m CC 75.82 +3.0 -9.7 +.7/E ConsumerStplsI CC 78.62 +3.1 -9.2 +1.7/D ConsumerStplsM m CC 77.24 +3.1 -9.5 +1.2/E CorporateBondI TW 11.12 +.2 -3.2 +2.7/C DiverIntlA m FG 23.03 -3.1 -2.7 +3.9/E DiverIntlC m FG 22.04 -3.2 -3.0 +3.1/E DiverIntlI FG 23.41 -3.1 -2.5 +4.2/D DiverIntlM m FG 22.87 -3.1 -2.8 +3.6/E DiversiedStkA m LB 26.65 +.4 +7.7 +11.1/B DiversiedStkO LB 27.39 +.4 +7.8 +11.5/A DividendGrowthA m LB 17.33 -.4 -.7 +7.0/E DividendGrowthC m LB 16.37 -.5 -1.1 +6.2/E DividendGrowthI LB 18.28 -.4 -.6 +7.3/E DividendGrowthM m LB 17.24 -.4 -.8 +6.7/E EmMktsIncA m EB 13.11 -1.2 -6.3 +4.7/A EmMktsIncC m EB 13.22 -1.2 -6.6 +3.9/B EmMktsIncI EB 12.86 -1.1 -6.1 +5.0/A EmMktsIncM m EB 13.06 -1.1 -6.2 +4.7/A EmergingAsiaA m PJ 39.76 -2.2 -3.2 +8.5/A EmergingAsiaC m PJ 36.07 -2.2 -3.6 +7.7/C EmergingAsiaI PJ 41.00 -2.1 -3.1 +8.9/A EmergingMktsA m EM 28.50 -2.7 -5.6 +8.1/A EmergingMktsC m EM 27.06 -2.8 -5.9 +7.3/A EmergingMktsI EM 28.66 -2.6 -5.4 +8.5/A EmergingMktsM m EM 28.25 -2.7 -5.7 +7.8/A EnergyA m EE 35.61 -8.2 +3.4 +1.7/A EnergyC m EE 32.67 -8.2 +3.1 +1.0/A EnergyI EE 37.55 -8.1 +3.6 +2.0/A EnergyM m EE 36.42 -8.2 +3.3 +1.4/A EquityGrowthA m LG 12.24 +2.7 +12.1 +14.7/A EquityGrowthC m LG 10.45 +2.6 +11.7 +13.9/B EquityGrowthI LG 13.41 +2.8 +12.3 +15.1/A EquityGrowthM m LG 12.02 +2.6 +11.9 +14.5/B EquityIncomeA m LV 31.53 -.5 -2.1 +6.3/D EquityIncomeC m LV 31.72 -.6 -2.5 +5.5/E EquityIncomeI LV 32.97 -.5 -2.0 +6.5/D EquityIncomeM m LV 32.23 -.5 -2.2 +6.0/D EquityValueA m LV 18.71 -.6 -1.4 +6.1/D FinancialSvcsA m SF 21.72 -2.2 -.7 +9.8/C FinancialSvcsC m SF 20.31 -2.3 -1.1 +9.0/C FinancialSvcsM m SF 21.48 -2.2 -.8 +9.5/C FltngRtHiIncA m BL 9.63 +.1 +1.8 +3.6/C FltngRtHiIncC m BL 9.63 +.1 +1.4 +2.8/E FltngRtHiIncI BL 9.61 +.2 +1.9 +3.8/B FltngRtHiIncM m BL 9.62 +.1 +1.8 +3.5/C Freedom2005A m TA 11.66 ... -.2 +4.0/C Freedom2005I TA 11.74 +.1 ... +4.2/C Freedom2010A m TA 12.12 -.1 +.1 +4.6/A Freedom2010M m TA 12.08 ... +.1 +4.4/B Freedom2015A m TD 12.24 -.1 +.4 +5.3/A Freedom2015C m TD 12.13 -.2 ... +4.5/C Freedom2015I TD 12.34 -.1 +.5 +5.6/A Freedom2015M m TD 12.21 -.1 +.2 +5.0/A Freedom2020A m TE 13.38 -.1 +.6 +5.7/A Freedom2020C m TE 13.27 -.2 +.2 +4.9/C Freedom2020I TE 13.49 -.1 +.7 +6.0/A Freedom2020M m TE 13.38 -.1 +.5 +5.5/A Freedom2025A m TG 13.44 -.1 +.7 +6.1/B Freedom2025C m TG 13.23 -.3 +.4 +5.3/D Freedom2025I TG 13.56 -.1 +.9 +6.3/A Freedom2025M m TG 13.46 -.2 +.6 +5.8/C Freedom2030A m TH 14.61 -.3 +1.2 +7.0/A Freedom2030C m TH 14.35 -.3 +.7 +6.2/C Freedom2030I TH 14.70 -.2 +1.3 +7.3/A Freedom2030M m TH 14.54 -.3 +1.1 +6.7/B Freedom2035A m TI 14.33 -.4 +1.6 +7.8/A Freedom2035C m TI 13.94 -.4 +1.3 +7.0/C Freedom2035I TI 14.44 -.4 +1.7 +8.0/A Freedom2035M m TI 14.20 -.4 +1.5 +7.5/B Freedom2040A m TJ 15.35 -.5 +1.7 +7.8/B Freedom2040C m TJ 14.96 -.5 +1.3 +7.1/C Freedom2040I TJ 15.46 -.4 +1.8 +8.1/A Freedom2040M m TJ 15.28 -.4 +1.6 +7.6/B Freedom2045A m TK 11.97 -.5 +1.6 +7.8/C Freedom2045I TK 12.06 -.4 +1.9 +8.1/B Freedom2045M m TK 11.87 -.5 +1.5 +7.6/C Freedom2050A m TN 11.95 -.4 +1.7 +7.8/B Freedom2050I TN 12.03 -.4 +1.7 +8.1/B Freedom2050M m TN 11.88 -.4 +1.6 +7.6/C Freedom2055A m TL 13.17 -.5 +1.6 +7.9/C Freedom2055I TL 13.23 -.5 +1.8 +8.1/B FreedomIncomeA m RI 10.85 +.1 -.5 +3.2/C FreedomIncomeI RI 10.89 +.2 -.3 +3.5/B GlblCapApprecI SW 19.61 -1.5 +1.9 +8.4/C GlobalCmdtyStkI SN 13.45 -5.5 +2.0 +4.9/A GovernmentIncA m GI 9.98 +.8 -1.6 +.3/D GovernmentIncC m GI 9.98 +.8 -1.9 -.4/E GovernmentIncI GI 9.98 +.9 -1.4 +.6/B GovernmentIncM m GI 9.98 +.9 -1.6 +.3/D Growth&IncomeA m LB 28.58 -.5 +.7 +8.3/D Growth&IncomeC m LB 26.77 -.6 +.4 +7.5/E Growth&IncomeM m LB 28.58 -.6 +.6 +8.1/D GrowthOppsA m LG 76.56 +7.8 +18.3 +15.8/A GrowthOppsC m LG 66.99 +7.7 +17.9 +14.9/A GrowthOppsI LG 81.99 +7.8 +18.4 +16.1/A GrowthOppsM m LG 76.06 +7.7 +18.2 +15.5/A HealthCareA m SH 49.55 +3.1 +16.2 +5.9/A HealthCareC m SH 39.77 +3.1 +15.8 +5.2/B HealthCareI SH 53.78 +3.1 +16.3 +6.2/A HealthCareM m SH 46.36 +3.1 +16.0 +5.7/B HighIncAdvtgA m HY 11.35 +.8 +1.7 +6.0/A HighIncAdvtgC m HY 11.33 +.7 +1.4 +5.2/A HighIncAdvtgI HY 10.64 +.9 +1.8 +6.2/A HighIncAdvtgM m HY 11.41 +.8 +1.7 +6.0/A HighIncomeA m HY 7.71 +.7 -.1 +4.0/C HighIncomeC m HY 7.68 +.5 -.5 +3.2/E HighIncomeI HY 7.72 +.7 ... +4.2/C HighIncomeM m HY 7.69 +.5 -.1 +3.9/C IndustrialsA m ID 40.72 -4.3 -2.8 +8.6/C IndustrialsC m ID 36.42 -4.4 -3.2 +7.7/E IndustrialsI ID 42.83 -4.3 -2.7 +8.8/C IndustrialsM m ID 39.80 -4.4 -3.0 +8.3/C IntermMuniIncA m MI 10.23 +.7 -.5 +1.9/D IntermMuniIncI MI 10.24 +.7 -.4 +2.1/C IntlCapitalAppA m FG 19.68 -1.5 -.4 +7.9/B IntlCapitalAppC m FG 17.36 -1.5 -.7 +7.1/B IntlCapitalAppM m FG 19.19 -1.4 -.5 +7.6/B IntlDiscvA m FG 44.06 -3.8 -3.0 +4.4/D IntlDiscvI FG 44.26 -3.7 -2.8 +4.7/D IntlGrA m FG 13.52 -2.0 -.7 +5.4/C IntlGrC m FG 13.26 -2.1 -1.0 +4.6/D IntlGrI FG 13.58 -2.0 -.6 +5.8/C IntlSmCapOppsI FR 19.42 -2.9 +.6 +9.5/B IntlSmallCapA m FQ 28.76 -3.5 -2.2 +9.8/A IntlSmallCapI FQ 29.48 -3.5 -2.0 +10.1/A InvestmentGrBdA m CI 7.68 +.7 -2.0 +1.4/C InvestmentGrBdI CI 7.69 +.6 -2.0 +1.7/B LargeCapA m LB 33.91 -.4 +2.0 +9.0/D LargeCapC m LB 30.68 -.5 +1.6 +8.2/D LargeCapI LB 35.50 -.4 +2.1 +9.3/C LargeCapM m LB 33.82 -.4 +1.8 +8.7/D LeveragedCoStkA m MB 45.38 +.6 +4.6 +5.6/D LeveragedCoStkC m MB 40.50 +.6 +4.3 +4.8/E LeveragedCoStkI MB 46.42 +.7 +4.8 +5.9/D LeveragedCoStkM m MB 43.90 +.6 +4.5 +5.3/D LimitedTermBdA m CS 11.24 +.3 -.8 +.8/C LimitedTermBdC m CS 11.22 +.2 -1.1 .../E LimitedTermBdI CS 11.27 +.3 -.7 +1.1/C LimitedTermBdM m CS 11.25 +.3 -.7 +.8/C LtdTermMuniIncA m MS 10.47 +.5 ... +.8/C LtdTermMuniIncI MS 10.46 +.6 +.2 +1.1/B MaterialsA m SN 81.92 -5.3 -4.9 +5.4/A MaterialsC m SN 78.92 -5.4 -5.2 +4.6/B MaterialsI SN 82.18 -5.3 -4.7 +5.7/A MegaCapStockA m LB 17.42 -.9 +.9 +8.4/D MegaCapStockI LB 17.61 -.9 +1.0 +8.7/D MidCapIIA m MB 21.52 +.5 +4.7 +8.7/B MidCapIIC m MB 19.12 +.5 +4.4 +7.9/C MidCapIII MB 22.22 +.6 +4.9 +9.0/B MidCapIIM m MB 20.97 +.5 +4.6 +8.4/B MidCapValueA m MV 24.24 -.6 -3.4 +4.6/E MortgageSecI CI 10.85 +.7 -1.4 +1.1/D NewInsA m LG 33.63 +1.8 +9.5 +13.0/C NewInsC m LG 29.42 +1.8 +9.2 +12.2/C NewInsI LG 34.38 +1.9 +9.7 +13.3/B NewInsM m LG 32.50 +1.8 +9.4 +12.7/C NewInsZ LG 34.43 +1.9 +9.7 +13.5/B OverseasA m FG 24.35 -3.2 -2.0 +3.8/E OverseasI FG 24.88 -3.2 -1.9 +4.2/D OverseasM m FG 25.01 -3.2 -2.1 +3.6/E RealEstateA m SR 21.68 +5.9 -.3 +4.4/D RealEstateI SR 21.88 +5.9 -.1 +4.7/D RealEstateM m SR 21.67 +5.9 -.3 +4.1/D RlEstIncA m SR 11.85 +2.7 +.3 +5.8/B RlEstIncC m SR 11.73 +2.7 -.1 +5.0/C RlEstIncI SR 11.87 +2.8 +.4 +6.1/B RlEstIncM m SR 11.85 +2.7 +.2 +5.8/B SCGrthA m SG 27.88 +3.6 +17.2 +15.6/A SCGrthC m SG 24.96 +3.4 +16.8 +14.7/A SCGrthI SG 29.10 +3.6 +17.4 +15.9/A SCGrthM m SG 27.01 +3.5 +17.1 +15.2/A SCValueA m SV 20.33 +.5 +1.8 +9.2/C SCValueI SV 20.72 +.5 +2.0 +9.5/B SCValueM m SV 19.85 +.5 +1.7 +8.9/C SeriesGrOpps LG 15.21 +8.3 +19.4 +16.8/A SeriesSmallCap SB 12.53 +2.1 +5.2 +5.3/E SmallCapA m SB 26.97 +2.0 +4.5 +4.9/E SmallCapC m SB 20.26 +1.9 +4.1 +4.1/E SmallCapI SB 29.61 +2.0 +4.6 +5.2/E SmallCapM m SB 24.92 +2.0 +4.4 +4.7/E StgInc MU 12.21 +.3 NA NA StgIncA m MU 12.05 +.3 -.8 +3.7/A StgIncC m MU 12.01 +.2 -1.1 +2.9/C StgIncI MU 12.21 +.3 -.7 +3.9/A StgIncM m MU 12.04 +.3 -.8 +3.7/B StockSelAllCpA m LG 46.80 +1.0 +6.4 +11.0/D StockSelAllCpI LG 46.82 +1.0 +6.5 +11.3/D StockSelAllCpK LG 46.82 +1.0 +6.6 +11.4/D StockSelAllCpM m LG 46.75 +1.0 +6.2 +10.7/D StockSlrMidCp MG 42.71 +1.4 +6.9 +9.0/D StockSlrMidCpA m MG 40.95 +1.4 +6.8 +8.8/D StockSlrMidCpC m MG 37.31 +1.4 +6.4 +8.0/D StockSlrMidCpI MG 42.80 +1.4 +6.9 +9.1/D StockSlrMidCpM m MG 41.15 +1.4 +6.7 +8.6/D StratDiv&IncA m AL 15.06 +1.1 -.2 +7.0/B StratDiv&IncC m AL 14.97 +1.1 -.6 +6.2/C StratDiv&IncI AL 15.11 +1.1 -.1 +7.3/B StratDiv&IncM m AL 15.04 +1.1 -.3 +6.7/C StrategicRlRetI XY 8.90 -.1 +.5 +1.9/E TechnologyA m ST 61.66 +3.3 +15.2 +23.2/B TechnologyC m ST 52.31 +3.2 +14.7 +22.3/B TechnologyM m ST 58.47 +3.2 +15.0 +22.9/B TotalBondA m CI 10.35 +.7 -1.8 +2.0/B TotalBondC m CI 10.35 +.6 -2.1 +1.2/D TotalBondI CI 10.33 +.7 -1.6 +2.3/A TotalBondM m CI 10.33 +.7 -1.8 +2.0/B UtilitiesA m SU 30.56 +3.2 +5.2 +9.5/A UtilitiesC m SU 29.87 +3.1 +4.8 +8.7/A ValueA m MV 25.49 +1.2 -.2 +5.3/D ValueStratsA m LV 36.16 +1.7 -.1 +5.9/D ValueStratsI LV 39.54 +1.7 +.1 +6.2/D ValueStratsK LV 42.08 +1.7 +.1 +6.4/D ValueStratsM m LV 38.02 +1.6 -.2 +5.7/EFidelity SelectAdvisorGoldA m SP 18.28 -1.6 -9.7 +4.9/C AdvisorGoldC m SP 17.10 -1.6 -10.0 +4.1/D AdvisorGoldI SP 18.78 -1.5 -9.5 +5.2/C AirTransp ID 78.46 -.7 -1.4 +12.1/A Banking SF 33.82 -1.1 +3.4 +12.0/B Biotechnology SH 237.08 +6.0 +12.7 -.5/D Brkrg&InvmtMgmt SF 80.19 -1.9 +3.1 +7.6/D Chemicals SN 160.52 -4.8 -4.0 +10.6/A CommsEquip ST 37.94 +.6 +12.2 +9.9/E Computers ST 94.97 +.5 +7.2 +13.3/E Const&Hsg MG 60.47 +4.0 -2.0 +9.3/C ConsumerDiscret CD 45.88 +5.4 +12.5 +12.4/A ConsumerFinance SF 15.99 +.2 +3.1 +9.4/C ConsumerStaples CC 78.78 +3.1 -9.2 +1.7/C Defense&Aero ID 170.73 -3.8 +5.3 +17.3/A Energy EE 46.35 -8.1 +3.7 +2.1/A EnergyService EE 44.19 -12.5 -2.5 -4.3/C Envir&AltEngy ID 24.35 -3.5 -5.5 +9.3/B FinancialSvcs SF 110.75 -2.2 -.6 +10.1/B Gold SP 18.78 -1.5 -9.6 +5.2/C HealthCare SH 250.95 +3.2 +16.3 +6.0/A HealthCareSvcs SH 95.63 +4.7 +12.5 +9.6/A ITServices ST 62.15 +3.4 +15.9 +17.9/D Industrials ID 34.28 -4.3 -2.7 +8.9/B Insurance SF 65.57 -3.5 -6.0 +8.7/C Leisure CD 160.52 -.5 +2.2 +9.8/B Materials SN 82.35 -5.3 -4.7 +5.7/A MedTech&Devcs SH 50.25 +4.0 +19.5 +16.5/A Multimedia CD 77.15 +6.0 +2.9 +5.1/E NaturalGas EE 24.49 -5.0 +2.8 -5.6/D NaturalRes EE 30.24 -7.0 +.5 +.2/A Pharmaceuticals SH 19.20 +1.0 +4.1 -3.7/E Retailing CD 15.81 +8.1 +19.7 +20.0/A Semicon ST 11.75 +2.4 +11.4 +23.4/A Swre&ITSvcs ST 18.96 +4.6 +16.7 +24.1/A Technology ST 185.45 +3.2 +14.8 +23.4/B Telecom SC 55.01 +2.2 -5.2 +4.6/A Transportation ID 100.01 -.1 +.9 +11.9/A Utilities SU 83.59 +3.2 +5.3 +9.9/A Wireless SC 9.91 +.3 -1.1 +7.6/AFiera CapitalSTRONGNtnCcyIns CR 16.46 -.4 -2.7 -1.1/D SmMidCapGrInstl MG 22.27 +1.7 +9.6 +8.0/DFirst EagleGlbA m IH 58.35 -2.3 -1.2 +5.9/A GoldA m SP 15.41 -2.2 -8.9 +2.6/E OverseasA m FB 23.96 -2.7 -3.0 +3.7/C USValA m LB 20.24 -1.6 +.7 +7.4/E USValI LB 20.58 -1.6 +.9 +7.7/E ofAmericaI MB 36.73 ... +.9 +3.7/E ofAmericaY b MB 36.60 ... +.8 +3.4/EFirst InvestorsEqIncA m LV 10.75 -.8 -.7 +7.3/C ForIncA m HY 2.44 +.4 ... +3.8/C GlbA m WS 8.60 -.6 +2.9 +7.0/C GovtA m GI 10.10 +.8 -1.8 -.3/E GrandIncA m LV 23.40 -1.4 -1.4 +5.2/E IntlA m FG 16.10 -1.0 -1.8 +6.7/B InvmGradeA m TW 9.18 +.2 -3.2 +1.6/E OppA m MB 42.17 +.9 +1.3 +5.5/D SelGrA m LG 12.92 +1.9 +8.3 +12.7/C SpecSitsA m SV 32.96 +.5 +3.2 +7.8/D TEIncA m MI 9.21 +.6 -.5 +1.6/E TENYA m MY 13.86 +.7 -.7 +1.9/E TEOppsA m ML 16.14 +.7 -1.0 +2.0/E TtlRetA m MA 19.80 -.8 -1.9 +3.4/EFirst WesternFI CI 9.58 +.6 -1.0 +2.3/A ShrtDrBd CS 9.81 +.3 +.2 +1.6/AFirsthandTechOpps ST 12.50 +6.4 +25.3 +22.5/BFort PittCptlTtlRet d LB 26.65 -2.4 +2.1 +11.8/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.2 -.1/D AdjUSGvtScAdv GS 8.16 +.1 +.4 +.1/C AdjUSGvtScC m GS 8.15 +.2 +.2 -.5/E AlbmTxFrIncA m SL 10.59 +.8 -.3 +2.2/C AlbmTxFrIncA m SL 10.87 +.7 -.3 +1.9/C AlbmTxFrIncAdv SL 10.62 +.8 -.2 +2.3/B AlbmTxFrIncC m SL 10.77 +.8 -.5 +1.6/E BalA m MA 12.06 -.6 -.8 +5.3/D BalAdv MA 12.09 -.6 -.7 +5.6/C BalC m MA 11.95 -.6 -1.2 +4.5/D BalSheetInvmA m MV 39.73 -.2 +1.2 +8.0/B BalSheetInvmAdv MV 41.10 -.2 +1.4 +8.2/B BalSheetInvmC m MV 37.95 -.3 +.9 +7.2/C BiotechDiscvA m SH 160.76 +5.3 +6.9 -3.1/E BiotechDiscvAdv SH 164.57 +5.4 +7.0 -2.9/E CAHYMuniA m MC 10.68 +1.0 -.2 +4.1/A CAHYMuniAdv MC 10.71 +1.0 -.1 +4.2/A CAHYMuniC m MC 10.76 +.9 -.5 +3.5/B CAIntTrTFIncA m MF 11.80 +.7 -.2 +2.0/C CAIntTrTFIncAdv MF 11.83 +.7 -.2 +2.1/C CAIntTrTFIncC m MF 11.84 +.5 -.6 +1.5/E CATxFrIncA m MC 7.31 +1.0 -.7 +3.2/B CATxFrIncAdv MC 7.30 +1.0 -.5 +3.3/B CATxFrIncC m MC 7.30 +.9 -.8 +2.6/D ChinaWldA m CH 22.91 -1.3 +6.8 +7.2 ChinaWldAdv CH 23.08 -1.3 +7.0 +7.5 ClrdTxFrIncA m SL 11.33 +.8 -.1 +1.9/C ClrdTxFrIncAdv SL 11.33 +.8 -.1 +2.0/C ClrdTxFrIncC m SL 11.47 +.8 -.4 +1.3/E CnctTxFrIncA m SL 10.08 +.7 ... +1.6/D CnsrvAllcA m CA 14.90 -.5 +.5 +3.5/D CnsrvAllcC m CA 14.58 -.6 +.2 +2.7/E CnsrvAllcR b CA 14.83 -.6 +.4 +3.2/D CnvrtSecA m CV 21.64 +4.5 +13.0 +11.0 CnvrtSecAdv CV 21.64 +4.5 +13.1 +11.3 CnvrtSecC m CV 21.31 +4.4 +12.6 +10.2 CorfolioAllcA m XM 20.62 +.5 +4.8 +8.3/B CorfolioAllcC m XM 20.28 +.4 +4.4 +7.5/C DevMktsA m EM 20.41 -2.2 -6.6 +8.1 DevMktsAdv EM 20.32 -2.2 -6.5 +8.4 DevMktsC m EM 19.75 -2.3 -6.8 +7.3 DynaTechA m LG 76.84 +4.0 +17.5 +17.8/A DynaTechAdv LG 79.06 +4.0 +17.6 +18.1/A DynaTechC m LG 64.58 +4.0 +17.1 +17.0/A DynaTechR b LG 74.73 +4.0 +17.4 +17.6/A DynaTechR6 LG 79.75 +4.0 +17.7 +18.3/A EMSmCpA m EM 14.44 -1.7 -3.7 +4.9 EMSmCpAdv EM 14.61 -1.7 -3.6 +5.1 EMSmCpC m EM 13.75 -1.8 -4.1 +4.1 EmergMktDbtOpps EB 11.36 -1.8 -2.7 +5.3 EqIncA m LV 24.93 -1.3 +.1 +8.2/B EqIncC m LV 24.74 -1.3 -.2 +7.4/C FdrIntTrTFIncA m MI 11.92 +.6 -.5 +1.7/E FdrIntTrTFIncAd MI 11.94 +.6 -.5 +1.8/D FdrIntTrTFIncC m MI 11.95 +.5 -.8 +1.1/E FdrLtdTrTFIncA m MS 10.29 +.4 +.5 +.4/E FdrTFIncA m ML 11.72 +.7 -.3 +2.1/E FdrTFIncAdv ML 11.74 +.7 -.2 +2.3/D FdrTFIncC m ML 11.72 +.7 -.5 +1.6/E FloridaTFIncA m SL 10.46 +.8 +.4 +1.7/D FloridaTFIncC m SL 10.68 +.7 +.1 +1.1/E FltngRtDlyAcsA m BL 8.73 -.1 +1.8 +3.4/C FltngRtDlyAcsAd BL 8.73 ... +1.9 +3.7/C FltngRtDlyAcsC m BL 8.73 -.1 +1.6 +3.0/D FndngsAlA m AL 14.43 -.7 -.8 +4.5/E FndngsAlAd AL 14.53 -.7 -.7 +4.8/E FndngsAlC m AL 14.17 -.7 -1.1 +3.7/E FrgnA m FV 7.78 -2.6 -3.0 +3.3 FrgnAdv FV 7.67 -2.7 -3.0 +3.6 FrgnC m FV 7.59 -2.7 -3.4 +2.6 FrgnR b FV 7.62 -2.5 -3.2 +3.1 FrgnR6 FV 7.66 -2.5 -2.9 +3.9 GlbBalA1 m IH 3.06 -.6 -1.1 +2.7 GlbBalAdv IH 3.07 -.8 -.9 +3.0 GlbBalC m IH 3.06 -.9 -1.5 +2.0 GlbBalC1 m IH 3.06 -1.1 -1.6 +2.3 GlbBdA m IB 11.58 -1.3 -.8 +1.1/E GlbBdAdv IB 11.53 -1.3 -.7 +1.3/D GlbBdC m IB 11.61 -1.3 -1.0 +.7/E GlbBdR b IB 11.58 -1.3 -.9 +.8/E GlbBdR6 IB 11.53 -1.3 -.7 +1.5/D GlbOppsTrustA m WS 22.01 -2.5 -2.2 +5.3 GlbSmlrCoA m SW 10.44 -.8 -.6 +6.6 GlbSmlrCoAdv SW 10.50 -.8 -.5 +6.9 GlbTtlRetA m IB 11.63 -1.4 -1.3 +1.5/D GlbTtlRetAdv IB 11.65 -1.4 -1.1 +1.7/C GlbTtlRetC m IB 11.62 -1.4 -1.4 +1.1/E GlbTtlRetR6 IB 11.64 -1.4 -1.1 +1.9/C GldPrcMtlsA m SP 13.82 -4.4 -11.9 +.7/E GldPrcMtlsAdv SP 14.66 -4.4 -11.7 +.9/E GldPrcMtlsC m SP 12.74 -4.4 -12.1 -.1/E Gr,IncA m WS 26.82 -1.5 -1.6 +4.6/E Gr,IncAdv WS 26.88 -1.4 -1.5 +4.9/E Gr,IncC m WS 26.10 -1.5 -2.0 +3.8/E Gr,IncRet b WS 26.57 -1.5 -1.7 +4.4/E GrA m LG 100.32 +.4 +6.1 +12.2/C GrAdv LG 100.59 +.4 +6.3 +12.5/C GrAllcA m AL 19.65 -.9 +1.6 +6.5/C GrAllcC m AL 19.05 -.9 +1.3 +5.7/D GrAllcR b AL 19.38 -.9 +1.5 +6.2/D GrC m LG 91.92 +.3 +5.8 +11.4/D GrOppsA m LG 41.80 +3.4 +15.2 +11.3/D GrOppsAdv LG 44.81 +3.4 +15.4 +11.6/D GrOppsC m LG 35.35 +3.3 +14.8 +10.5/D GrOppsR6 LG 45.28 +3.4 +15.4 +11.8/C GrR b LG 99.84 +.4 +6.0 +12.0/C GrR6 LG 100.52 +.4 +6.3 +12.7/C GrR6 WS 26.83 -1.4 -1.4 +5.0/D GrgTxFrIncA m SL 11.64 +.8 -.4 +1.8/D GrgTxFrIncC m SL 11.82 +.7 -.7 +1.2/E HYTxFrIncA m HM 9.96 +.9 +.5 +2.7/E HYTxFrIncAdv HM 10.01 +1.0 +.6 +2.9/E HYTxFrIncC m HM 10.16 +.9 +.3 +2.2/E HiIncA m HY 1.84 +1.0 +.1 +3.5/D HiIncAdv HY 1.84 +.5 -.4 +3.5/D HiIncC m HY 1.86 +1.0 -.6 +3.0/E HiIncR b HY 1.87 +.4 -.6 +3.1/E IncA m CA 2.31 ... -.4 +4.4/B IncAdv CA 2.29 ... -.3 +4.6/B IncC m CA 2.34 ... -.7 +4.0/C IncR b CA 2.27 ... -.6 +4.1/C IncR6 CA 2.29 ... -.3 +4.7/B IndiaGrA m EI 14.39 +.2 -9.9 +5.5 InsFrgnSmlrCAdv FA 24.78 -2.8 -.8 +7.1 InsGlbEqAdv WS 10.41 -1.1 -1.1 +4.3 InsIntlEqPrmry FV 21.28 -3.0 -2.7 +3.1 IntlBdA m IB 10.33 -.4 -.5 +1.3 IntlBdAdv IB 10.38 -.4 -.4 +1.6 IntlGrA m FG 15.47 +1.2 +6.9 +11.1 IntlSmCpGrA m FQ 19.60 -1.2 -2.7 +6.9 IntlSmCpGrAdv FQ 19.65 -1.2 -2.6 +7.1 IntlSmCpGrR6 FQ 19.65 -1.1 -2.5 +7.3 KNTxFrTFIncA m SL 10.74 +.6 -.3 +1.8/D LS2025RtrTrgA m TG 13.00 -.9 +.6 +3.7/E LS2035RtrTrgA m TI 13.80 -1.0 +.9 +4.7/E LsnTxFrTFIncA m SL 10.90 +.8 -.2 +1.9/C LsnTxFrTFIncC m SL 11.07 +.7 -.5 +1.4/E LwDrTtlRetA m CS 9.65 +.3 +.1 +.9/C LwDrTtlRetAdv CS 9.70 +.4 +.2 +1.2/B LwDrTtlRetC m CS 9.61 +.3 -.1 +.5/D MATFIncA m MT 11.48 +.8 -1.1 +2.5/A MATFIncC m MT 11.62 +.7 -1.3 +2.0/C MichiganTFIncA m SL 11.26 +.7 -.4 +1.8/D MichiganTFIncC m SL 11.44 +.7 -.7 +1.2/E MicroCpValA m SV 34.31 -.1 +1.0 +8.9/C MicroCpValAdv SV 34.51 -.1 +1.1 +9.2/C MnstTxFrIncA m SM 12.07 +.8 -.8 +1.8/D MnstTxFrIncC m SM 12.21 +.8 -1.1 +1.3/E ModAllcA m MA 16.28 -.7 +1.1 +5.0/D ModAllcAdv MA 16.32 -.7 +1.3 +5.3/D ModAllcC m MA 15.78 -.8 +.7 +4.2/E ModAllcR b MA 16.23 -.7 +.9 +4.8/D MrylndTFIncA m SL 10.78 +.8 -.2 +1.8/D MrylndTFIncC m SL 10.99 +.8 -.5 +1.2/E MsrTxFrIncA m SL 11.40 +.8 -.1 +1.7/D MsrTxFrIncAdv SL 11.41 +.8 ... +1.8/D MsrTxFrIncC m SL 11.52 +.7 -.3 +1.1/E MutA m XM 28.29 +.3 +.2 +4.9 MutBeaconA m XM 16.22 -.2 -.9 +6.0 MutBeaconC m XM 16.04 -.3 -1.2 +5.2 MutBeaconZ XM 16.38 -.2 -.8 +6.3 MutC m XM 27.88 +.2 -.1 +4.1 MutEuropeanA m ES 20.09 -3.4 -.1 +1.7 MutEuropeanC m ES 20.06 -3.5 -.5 +1.0 MutEuropeanR6 ES 20.70 -3.4 ... +2.2 MutEuropeanZ ES 20.70 -3.4 ... +2.0 MutFinclSvcsA m SF 23.43 -2.9 -2.2 +7.3 MutFinclSvcsC m SF 23.22 -2.9 -2.6 +6.5 MutFinclSvcsZ SF 23.39 -2.9 -2.1 +7.6 MutGlbDiscvA m WS 31.49 -2.5 -1.0 +4.1/E MutGlbDiscvC m WS 31.01 -2.6 -1.4 +3.3/E MutGlbDiscvR b WS 31.02 -2.5 -1.1 +3.8/E MutGlbDiscvZ WS 32.14 -2.5 -.9 +4.3/E MutIntlA m FV 15.63 -3.8 -1.6 +2.4 MutQuestA m IH 16.14 +1.1 +3.3 +5.6 MutQuestC m IH 15.80 +1.0 +2.9 +4.8 MutQuestZ IH 16.38 +1.1 +3.3 +5.8 MutR b XM 28.11 +.2 +.1 +4.6 MutR6 XM 28.59 +.3 +.3 +5.3 MutZ XM 28.60 +.3 +.3 +5.1 NCTxFrIncA m SL 11.26 +.8 -.2 +1.3/E NCTxFrIncAdv SL 11.26 +.8 -.1 +1.4/E NCTxFrIncC m SL 11.45 +.7 -.5 +.8/E NJTFIncA m MJ 11.10 +.7 -.1 +2.1/E NJTFIncAdv MJ 11.11 +.7 ... +2.2/E NJTFIncC m MJ 11.25 +.6 -.3 +1.5/E NYIntTFIncA m MN 11.32 +.7 -.8 +1.6/D NYIntTFIncC m MN 11.36 +.6 -1.0 +1.1/E NYTxFrIncA m MY 10.83 +.7 -.5 +1.4/E NYTxFrIncAdv MY 10.84 +.7 -.4 +1.5/E NYTxFrIncC m MY 10.82 +.6 -.7 +.8/E NatrlResA m SN 27.51 -8.1 +2.0 -.6/D NatrlResAdv SN 29.33 -8.0 +2.1 -.4/D NatrlResC m SN 26.70 -8.1 +1.6 -1.4/D OhioTxFrIncA m MO 12.46 +.7 -.6 +2.6/B OhioTxFrIncAdv MO 12.47 +.8 -.6 +2.7/B OhioTxFrIncC m MO 12.63 +.7 -.9 +2.1/C OregonTxFrIncA m SL 11.36 +.7 -.5 +2.2/C OregonTxFrIncAd SL 11.37 +.6 -.5 +2.2/B OregonTxFrIncC m SL 11.54 +.7 -.7 +1.6/D PETxFrIncA m MP 9.78 +.8 +.2 +2.0/E PETxFrIncAdv MP 9.79 +.7 +.1 +2.1/D PETxFrIncC m MP 9.90 +.7 -.2 +1.4/E RisingDivsA m LB 61.48 -.9 +.8 +9.5/C RisingDivsAdv LB 61.44 -.9 +.9 +9.7/C RisingDivsC m LB 60.30 -1.0 +.4 +8.6/D RisingDivsR b LB 61.26 -.9 +.7 +9.2/C RisingDivsR6 LB 61.46 -.9 +1.0 +9.9/C RlEsttSecA m SR 20.71 +4.9 -1.4 +4.6/D RlEsttSecAdv SR 20.92 +5.0 -1.2 +4.8/C RlEsttSecC m SR 19.79 +4.9 -1.7 +3.8/E RlRetA m IP 10.03 -.7 +.4 +.8/D SelUSEqA m LG 17.26 +1.5 +6.8 +4.5/E SmCpGrA m SG 25.51 +2.7 +16.0 +9.2/D SmCpGrAdv SG 27.30 +2.7 +16.1 +9.5/D SmCpGrC m SG 21.50 +2.7 +15.5 +8.4/E SmCpGrR6 SG 27.61 +2.8 +16.2 +9.8/D SmCpValA m SV 57.97 +.2 +3.8 +10.0/B SmCpValAdv SV 60.78 +.2 +3.9 +10.3/B SmCpValC m SV 51.34 +.2 +3.4 +9.2/C SmCpValR b SV 57.34 +.2 +3.7 +9.7/B SmMidCpGrA m MG 38.37 +1.3 +8.7 +7.0/E SmMidCpGrAdv MG 41.86 +1.4 +8.8 +7.3/E SmMidCpGrC m MG 27.46 +1.3 +8.3 +6.2/E SmMidCpGrR b MG 35.25 +1.3 +8.5 +6.7/E StratIncA m MU 9.59 +.7 -1.0 +1.9/D StratIncAdv MU 9.60 +.7 -.9 +2.1/D StratIncC m MU 9.58 +.6 -1.3 +1.5/E StratIncR b MU 9.55 +.6 -1.1 +1.6/E TnsMnBdA m SL 10.77 +.7 -.4 +1.7/D TtlRetA m CI 9.45 +.8 -2.3 +.8/E TtlRetAdv CI 9.51 +.9 -2.0 +1.1/D TtlRetC m CI 9.39 +.8 -2.3 +.5/E TtlRetR6 CI 9.51 +.9 -2.1 +1.2/D USGovtSecA m GI 5.91 +.6 -1.2 +.1/D USGovtSecAdv GI 5.93 +.6 -1.1 +.3/D USGovtSecC m GI 5.87 +.7 -1.4 -.3/E USGovtSecR6 GI 5.93 +.6 -1.1 +.4/C UtlsA m SU 17.94 +2.9 -2.7 +8.1/B UtlsAdv SU 18.08 +2.9 -2.6 +8.2/B UtlsC m SU 17.85 +2.8 -3.0 +7.5/B UtlsR b SU 17.87 +2.8 -2.9 +7.7/B UtlsR6 SU 18.07 +2.8 -2.7 +8.3/B VirginiaTFIncA m SL 10.90 +.7 ... +1.8/D VirginiaTFIncC m SL 11.08 +.6 -.3 +1.2/E WldA m WS 16.98 +.3 +1.1 +5.1 WldAdv WS 16.96 +.4 +1.2 +5.3 WldC m WS 16.12 +.2 +.7 +4.3Frost FundsGrEqInstl LG 14.41 +2.6 +14.0 +14.6/B LowDurBdInstl CS 10.16 +.3 +.4 +1.2/B MuniBdInstl MI 10.19 +.6 ... +1.5/E TtlRetBdInstl CS 10.31 +.7 +.4 +2.9/A TtlRetBdInvs b CS 10.30 +.7 +.3 +2.6/A ValEqInstl LV 9.07 -2.2 +.1 +7.4/CFundXCnsrvUpgrader TV 40.36 +2.3 +5.6 +6.8 FlexInc MU 28.24 +.4 -.6 +3.0 Upgrader XM 65.17 +3.6 +9.2 +8.1GERSPInc CI 11.15 +.7 -2.2 +1.7/B RSPUSEq LB 54.82 +1.0 +4.5 +9.4/CGMOAsstAllcBdIII MU 22.03 +1.0 -.1 +.1 AsstAllcBdVI MU 22.11 +1.0 ... +.2 CorPlusBdIV CI 21.06 +.5 -1.2 +1.7 EmCtyDbtIII m EB 27.24 -1.5 -6.2 +5.7 EmCtyDbtIV m EB 27.21 -1.5 -6.1 +5.8 EmMktsII m EM 32.82 -3.7 -6.2 +6.0 EmMktsIII m EM 32.92 -3.7 -6.1 +6.1 EmMktsIV m EM 32.60 -3.7 -6.1 +6.2 EmMktsV m EM 32.52 -3.7 -6.1 +6.2 EmMktsVI m EM 32.61 -3.7 -6.1 +6.3 IntlEqIII FV 22.44 -7.0 -6.3 +1.5/D IntlEqIV FV 22.40 -7.0 -6.3 +1.6/D IntlLgMdCpEqIII FV 21.36 -6.9 -7.2 +1.0/D QualIII LB 25.35 +.6 +3.7 +13.6/A QualIV LB 25.39 +.6 +3.8 +13.7/A QualV LB 25.40 +.6 +3.8 +13.7/A QualVI LB 25.36 +.6 +3.8 +13.7/A TxMgdIntlEqsIII FV 15.87 -6.9 -6.5 +1.6/D USEqIII LB 15.68 -.1 +1.8 +10.5/B USEqVI LB 15.58 -.1 +1.9 +10.6/B USTrs GS 24.98 +.2 +.8 +.7/AGabelliABCAAA d NE 10.43 +.2 +.5 +2.0/C ABCAdv m NE 10.30 +.1 +.3 +1.8/C AsstAAA m LB 59.61 -.2 +1.1 +7.3/E EqIncAAA m LB 22.76 -.9 -1.0 +5.2/E GoldAAA m SP 12.36 -2.1 -10.3 +5.3/B SmCpGrAAA m SB 58.71 +.4 +1.2 +9.1/C SmCpGrI d SB 60.13 +.4 +1.3 +9.3/C UtlsA m SU 8.79 +1.0 -1.7 +5.8/C UtlsAAA m SU 8.65 +1.0 -1.7 +5.8/C UtlsC m SU 6.04 +.8 -1.9 +5.1/D Val25A m MB 15.63 +1.2 +1.0 +3.7/EGamcoGlbCont&CnctAAA m SC 20.80 +.9 -4.5 +.9/E GlbGrAAA m WS 36.52 +.8 +9.3 +10.5/A GrAAA m LG 64.31 +3.4 +13.3 +14.8/AGatewayA m XR 33.46 +.6 +.3 +4.7/BGeorge PutnamBalA m MA 20.22 +.5 +1.6 +6.6/B BalM m MA 19.94 +.5 +1.4 +6.1/B BalY MA 20.29 +.6 +1.8 +6.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.07 +2.1 +.2 +5.7/A MltFctrGrEq d LG 24.12 +2.8 +11.9 +12.2/C MltFctrIntlGrEq d FG 15.71 -4.2 -1.6 +5.7/CGlenmedeCorFI CI 10.62 +.6 -2.1 +.9/E MuniInterm MI 10.83 +.6 -.3 +1.6/E QuIntlEq FB 14.98 -4.6 -2.7 +3.2/D SmCpEqAdv SB 32.43 +2.9 +7.7 +9.8/C StratEq LB 24.81 -1.2 +2.1 +12.4/AGoldman SachsBalStratA m TV 11.36 -.5 -1.5 +3.9 CorFIA m CI 10.15 +.8 -1.9 +1.3/D CorFIInstl CI 10.19 +.8 -1.8 +1.6/B CptlGrA m LG 30.90 +1.1 +7.7 +11.7/D CptlGrC m LG 22.89 +1.1 +7.3 +10.9/D CptlGrInstl LG 34.01 +1.2 +7.9 +12.2/C DynMuniIncA m MI 15.77 +.8 +2.0 +3.6/A DynMuniIncInstl MI 15.76 +.8 +2.1 +4.0/A EMEqA m EM 20.14 -4.6 -8.5 +7.4/A EMEqInstl EM 21.57 -4.6 -8.4 +7.8/A EnhIncInstl UB 9.41 +.2 +.8 +1.3/B EqGrStratA m WS 19.07 -.5 +1.2 +9.1 EqGrStratC m WS 18.17 -.5 +.9 +8.3 EqIncA m LV 36.53 -.8 -1.7 +4.6/E GlbIncA m IB 12.07 +.5 -1.0 +1.9/C GlbIncInstl IB 12.05 +.5 -.8 +2.3/B GovtIncA m GI 14.32 +1.0 -1.2 +.6/C GrIncStratA m TV 13.69 -.6 -.7 +5.6 GrIncStratC m TV 13.36 -.6 -.9 +4.8 GrOppsA m MG 22.43 +1.4 +6.4 +7.4/E GrOppsC m MG 15.45 +1.4 +6.0 +6.6/E GrOppsInstl MG 26.59 +1.4 +6.5 +7.8/D GrStratA m IH 15.79 -.7 -.3 +7.1 GrStratC m IH 15.72 -.8 -.6 +6.3 HQlFltngRtIns UB 8.73 +.2 +.9 +1.2/B HYMuniA m HM 9.72 +1.3 +3.6 +6.2/A HYMuniInstl d HM 9.72 +1.3 +3.8 +6.5/A HighYieldA m HY 6.35 +.4 -.3 +3.3/D HighYieldInstl d HY 6.37 +.6 -.1 +3.7/C IncBldrA m CA 22.25 +.4 -.9 +3.2 IntlEqESGInstl FB 20.13 -4.0 -2.4 +3.6/C IntlEqInsA m FB 13.03 -4.8 -1.7 +7.8/A IntlEqInsIns FB 13.39 -4.8 -1.5 +8.3/A LgCpGrInsA m LG 32.48 +1.6 +8.4 +14.2/B LgCpGrInsC m LG 29.13 +1.6 +8.0 +13.4/B LgCpGrInsIns LG 33.59 +1.7 +8.6 +14.6/B LgCpValA m LV 15.38 -1.2 -1.7 +3.2/E LgCpValInsA m LV 22.21 -.2 +1.5 +10.0/A LgCpValInsInstl LV 22.20 -.2 +1.6 +10.4/A MidCpValA m MV 35.62 +.1 +1.2 +3.5/E MidCpValInstl MV 36.01 +.1 +1.4 +3.9/E RlEsttSecInstl SR 15.86 +5.9 -.3 +4.7/D ShrtDurGovtA m GS 9.76 +.3 +.1 +.2/C ShrtDurGovtIns GS 9.73 +.3 +.3 +.5/A ShrtDurTxFrIns MS 10.52 +.6 +1.2 +1.4/A SmCpEqInsIns SB 29.55 +3.8 +13.5 +12.6/A SmCpValA m SB 58.39 ... +3.8 +9.2/C SmCpValInstl SB 63.13 +.1 +4.0 +9.6/C TechOppsA m ST 26.57 +3.5 +16.5 +20.0/C TechOppsC m ST 21.98 +3.5 +16.1 +19.1/C USEqInsightsA m LB 49.07 +.5 +5.2 +11.5/A USEqInsightsIns LB 50.62 +.5 +5.4 +12.0/A USTxMgdEqA m LB 23.58 +.5 +5.4 +10.3/BGoodHavenGoodHaven d MV 24.24 -.9 +.2 +.7/EGovernment StreetEq LG 76.96 -.5 +2.4 +8.4/E MidCp MB 27.50 -.1 +4.4 +11.3/AGreen CenturyBal d MA 26.71 +.5 +1.6 +3.9/E Eq d LG 42.62 +1.8 +4.4 +10.9/DGreenspringGreenspring MA 25.17 +1.0 +3.5 +7.2/AGuggenheimHYA m HY 11.10 +.9 -.2 +5.2/A InvmGradeBdA m CI 18.43 +.8 ... +3.7/A LgCpValA m LV 46.07 -.9 -.5 +8.8/B MidCpValA m SV 36.12 +.6 +5.0 +10.9/A MidCpValC m SV 26.05 +.6 +4.7 +10.0/B StylPlsLgCrA m LB 23.31 +.6 +2.7 +11.2/A StylPlsMdGrA m MG 47.75 +1.9 +7.0 +10.1/C WldEqIncA m WS 15.51 -.8 +1.1 +7.2/CGuideMarkCorFISvc b CI 9.07 +.6 -2.4 +.8 EmMktsSvc b EM 15.87 -3.6 -3.9 +7.4 LgCpCorSvc b LG 18.59 +2.3 +6.3 +9.7/E SmMidCpCorSvc b SB 16.37 +3.7 +10.1 +8.8/C WldexUSSvc b FB 9.55 -2.6 +.5 +4.2GuideStone FundsAggresivAllcInv WS 12.63 +.1 +3.2 +8.5 BalAllcInv CA 12.23 +.4 +.6 +4.6 CnsrvAllcInv XY 11.52 +.3 +.4 +2.9 EqIdxInstl LB 30.46 +2.1 +4.5 +11.8 EqIdxInv LB 30.48 +2.1 +4.4 +11.5 ExtnddDrBdIns CL 16.90 +.9 -4.5 +3.7 ExtnddDrBdInv CL 16.90 +.8 -4.6 +3.4 GrAllcInv AL 12.66 +.2 +1.9 +6.3 GrEqInstl LG 28.58 +4.5 +13.6 +14.3 GrEqInv LG 28.48 +4.5 +13.4 +14.0 IntlEqInstl FB 15.55 -3.5 -1.1 +6.3 IntlEqInv FB 15.55 -3.6 -1.2 +6.0 LowDurBdInstl CS 13.25 +.2 +.2 +1.1 LowDurBdInv CS 13.25 +.2 +.1 +.8 MediumDurBdIns CI 14.28 +.6 -2.1 +1.7 MediumDurBdInv CI 14.29 +.7 -2.2 +1.4 SmCpEqInstl SB 20.16 +4.3 +9.8 +8.7 SmCpEqInv SB 20.15 +4.4 +9.7 +8.4 ValEqInstl LV 22.55 +.3 +.6 +7.5 ValEqInv LV 22.57 +.4 +.5 +7.2Guinness AtkinsonChinaHK d CH 26.64 -3.4 +.3 +8.3/C GlbInvtrsInv LB 46.04 -1.0 +2.4 +12.6/AHSBCOppI MG 16.16 +2.7 +13.2 +10.3Hancock HorizonBrknrdSmCpInv SB 72.29 +1.7 +6.5 +9.6HarborBdInstl CI 11.26 +.4 -1.9 +2.0 CnvrtSecInstl d CV 11.05 +3.2 +8.0 +5.3 CptlApprecAdmin b LG 77.86 +3.2 +14.1 +15.5/A CptlApprecInstl LG 79.32 +3.2 +14.2 +15.8/A CptlApprecInv b LG 76.40 +3.2 +14.0 +15.3/A HYBdInstl d HY 9.95 +.8 +.4 +3.7/D IntlAdmin b FB 66.43 -3.2 -1.4 +1.9/E IntlGrInstl FG 15.90 -.7 +.6 +7.1/B IntlInstl FB 66.63 -3.2 -1.3 +2.1/E IntlInv b FB 65.98 -3.3 -1.5 +1.7/E LgCpValInstl LB 15.21 -1.0 +1.9 +11.9/A LgCpValInv b LB 15.32 -1.1 +1.6 +11.5/A MidCpGrInstl MG 11.97 +4.7 +16.1 +12.3/B MidCpValInstl MV 23.75 +.7 +.9 +7.0/C RlRetInstl IP 9.23 +.7 -1.1 +1.6 SmCpGrInstl SG 15.89 +1.3 +10.3 +8.7/E SmCpValInstl SB 37.61 -.7 +3.6 +12.6/A SmCpValInv b SB 36.65 -.7 +3.4 +12.2/AHarding LoevnerEmMktsAdv d EM 57.40 -2.4 -3.1 +8.0 GlbEqAdv d WS 39.09 +.9 +5.2 +11.8 IntlEqInstl d FG 22.89 -2.3 +.5 +7.9HartfordBalA m MA 24.20 +.2 +.4 +5.8/C BalC m MA 24.16 +.1 +.1 +5.0/D BalHLSIA MA 31.25 +.3 +.7 +6.3/B BalHLSIB b MA 31.67 +.3 +.6 +6.1/B BalIncA m CA 14.03 -.6 -3.4 +5.7/A BalIncC m CA 13.81 -.7 -3.8 +4.9/B BalIncI CA 14.04 -.6 -3.3 +6.0/A BalIncR3 b CA 14.06 -.7 -3.6 +5.3/A BalIncR4 b CA 14.08 -.6 -3.5 +5.7/A CapAppHLSIA LG 50.43 +1.1 +4.7 +8.5/E CapAppHLSIB b LG 49.66 +1.0 +4.6 +8.2/E ChecksandBalsA m MA 9.60 +.5 +1.7 +6.6/B ChecksandBalsC m MA 9.52 +.5 +1.3 +5.8/C CnsrvAllcA m CA 10.43 -.2 -.1 +2.9/E CorEqA m LG 30.29 +.8 +5.1 +10.6/D CorEqC m LG 27.71 +.7 +4.7 +9.8/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 49

CorEqY LG 30.69 +.8 +5.2 +11.0/D CptlApprecA m LB 40.12 +1.9 +6.8 +8.7/D CptlApprecC m LB 31.12 +1.8 +6.5 +7.9/D CptlApprecI LB 40.30 +1.9 +7.0 +9.0/D CptlApprecR3 b LB 44.15 +1.8 +6.7 +8.3/D CptlApprecR4 b LB 45.49 +1.9 +6.8 +8.7/D CptlApprecY LB 46.61 +1.9 +7.0 +9.1/C DiscpEqHLSIA LG 16.22 +.8 +5.1 +10.8/D DiscpEqHLSIB b LG 16.03 +.8 +5.0 +10.5/D DivandGrA m LV 25.71 -.7 +.1 +9.1/A DivandGrC m LV 24.81 -.8 -.3 +8.3/B DivandGrHLSIA LV 24.00 -.7 +.2 +9.5/A DivandGrHLSIB b LV 23.86 -.7 ... +9.3/A DivandGrI LV 25.60 -.7 +.2 +9.3/A DivandGrR3 b LV 26.03 -.8 -.1 +8.7/B DivandGrR4 b LV 26.22 -.8 ... +9.0/A DivandGrR5 LV 26.34 -.7 +.2 +9.4/A DivandGrY LV 26.34 -.7 +.2 +9.5/A EmMktsLclDbtI XP 5.84 -2.9 -7.4 +1.6/B EmMktsLclDbtY XP 5.80 -3.0 -7.4 +1.6/B EqIncA m LV 19.60 -1.6 -3.1 +8.4/B EqIncC m LV 19.47 -1.6 -3.4 +7.6/C EqIncI LV 19.50 -1.6 -3.0 +8.7/B EqIncR4 b LV 19.65 -1.6 -3.1 +8.4/B EqIncY LV 19.80 -1.5 -2.9 +8.8/B FltngRtA m BL 8.70 -.1 +1.6 +3.9/B FltngRtC m BL 8.69 -.2 +1.3 +3.1/D FltngRtHiIncA m BL 10.03 ... +1.9 +4.2/B FltngRtHiIncC m BL 10.03 ... +1.5 +3.4/C FltngRtHiIncI BL 10.03 ... +1.9 +4.4/A FltngRtI BL 8.72 ... +1.9 +4.2/B FltngRtY BL 8.69 -.1 +1.8 +4.2/A GlbAllAsstA m IH 10.61 -1.0 -1.1 +5.1/A GlbAllAsstC m IH 10.45 -1.0 -1.5 +4.4/B GlbCptlApprecA m WS 18.97 -1.1 +.9 +5.0/E GlbCptlApprecC m WS 17.34 -1.1 +.6 +4.2/E GlbCptlApprecI WS 19.57 -1.0 +1.1 +5.3/D GlbEqIncA m WS 12.52 -.6 ... +6.2/D GlbGrHLSIA WS 30.63 +1.2 +9.8 +13.7/A GlbGrHLSIB b WS 30.31 +1.2 +9.7 +13.4/A GlbRlAsstY IH 9.42 -5.0 -.1 +3.0/D GrAllcA m AL 12.59 -.7 +1.9 +5.3/D GrAllcC m AL 12.36 -.8 +1.6 +4.5/E GrOppsA m LG 50.39 +6.2 +17.8 +14.4/B GrOppsC m LG 32.33 +6.1 +17.4 +13.5/B GrOppsHLSIA LG 45.39 +6.3 +18.1 +15.0/A GrOppsHLSIB b LG 43.56 +6.3 +18.0 +14.7/A GrOppsI LG 52.64 +6.2 +18.0 +14.6/B GrOppsR4 b LG 53.13 +6.2 +17.8 +14.3/B GrOppsY LG 56.13 +6.2 +18.0 +14.8/A HCA m SH 36.24 +2.2 +8.1 +5.2/B HCC m SH 29.57 +2.1 +7.7 +4.4/B HCHLSIA SH 24.34 +2.2 +8.4 +5.6/B HCI SH 38.03 +2.2 +8.2 +5.5/B HCY SH 41.36 +2.2 +8.2 +5.6/B HYA m HY 7.29 +.6 ... +4.1/C HYHLSIA HY 8.20 +.6 ... +4.6/B HYHLSIB b HY 8.06 +.6 ... +4.3/B InPlusA m IP 10.44 +.6 -.5 +1.1/C InPlusC m IP 10.00 +.5 -.8 +.3/E InPlusI IP 10.63 +.7 -.3 +1.3/B IntlGrA m FG 15.50 -3.3 +1.0 +6.2/B IntlOppsA m FB 16.45 -4.5 -3.0 +4.5/B IntlOppsC m FB 14.34 -4.5 -3.3 +3.7/C IntlOppsHLSIA FB 16.95 -4.6 -2.9 +5.1/A IntlOppsHLSIB b FB 17.14 -4.6 -3.1 +4.8/A IntlOppsI FB 16.37 -4.5 -2.8 +4.8/A IntlOppsR4 b FB 17.01 -4.5 -3.0 +4.5/B IntlOppsR5 FB 17.18 -4.5 -2.8 +4.9/A IntlOppsY FB 17.28 -4.5 -2.8 +5.0/A IntlSmCoA m FR 16.32 -4.5 -2.3 +6.2/E IntlSmCoY FR 16.64 -4.4 -2.1 +6.7/D IntlValY FV 16.66 -6.8 -5.5 +7.2/A MidCpA m MG 33.07 +2.2 +10.2 +12.7/A MidCpC m MG 24.18 +2.2 +9.8 +11.8/B MidCpHLSIA MG 44.25 +2.2 +10.3 +13.1/A MidCpHLSIB b MG 43.19 +2.2 +10.2 +12.8/A MidCpI MG 34.00 +2.2 +10.3 +12.9/A MidCpR3 b MG 36.72 +2.2 +10.0 +12.3/B MidCpR4 b MG 38.09 +2.2 +10.1 +12.6/B MidCpR5 MG 39.10 +2.2 +10.3 +13.0/A MidCpValA m MB 15.97 -.2 +1.7 +5.8/D MidCpValHLSIA MB 12.84 -.2 +1.9 +6.2/D MidCpValHLSIB b MB 12.72 -.3 +1.8 +6.0/D MidCpY MG 39.45 +2.2 +10.3 +13.1/A ModAllcA m MA 12.19 -.6 +.9 +4.5/E ModAllcC m MA 11.96 -.7 +.5 +3.7/E MuniOppsA m MI 8.49 +.7 +.1 +2.8/B MuniOppsC m MI 8.50 +.6 -.3 +2.0/D MuniOppsI MI 8.51 +.7 +.2 +3.0/A MuniRlRetA m MI 9.16 +.6 +.2 +2.6/B QualityValueA m LV 20.24 -1.7 -.7 +5.6/E SchrEMEqA m EM 15.62 -5.3 -6.4 +7.3/A SchrEMEqI EM 15.61 -5.3 -6.2 +7.6/A SchrInStkI FB 13.05 -3.3 -1.4 +5.4/A SchrUSSCOpI SG 28.52 +1.4 +4.8 +9.8/D SchrUSSMCOpI MB 14.98 +.5 +1.1 +9.0/B ShrtDurA m CS 9.72 +.2 ... +1.4/A ShrtDurC m CS 9.71 ... -.5 +.7/D ShrtDurI CS 9.73 +.1 ... +1.7/A SmCoA m SG 24.55 +4.9 +16.4 +7.9/E SmCoHLSIA SG 23.94 +5.3 +17.2 +8.6/E SmCoHLSIB b SG 22.21 +5.3 +17.1 +8.3/E SmCpCorA m SB 15.07 +4.0 +10.0 +7.7/D SmCpGrA m SG 62.52 +3.9 +11.9 +10.4/D SmCpGrHLSIA SG 36.03 +3.9 +12.1 +11.0/C SmCpGrHLSIB b SG 35.04 +3.9 +12.0 +10.7/C SmCpGrI SG 64.67 +4.0 +12.2 +10.8/C SmCpGrY SG 68.09 +3.9 +12.2 +10.9/C SmMidCpEqHLSIA SB 9.37 +2.7 +6.4 +8.2/D StkHLSIA LB 81.42 +.1 +2.3 +9.9/C StkHLSIB b LB 81.30 +.1 +2.2 +9.6/C StratIncA m MU 8.55 ... -1.2 +4.1/A StratIncC m MU 8.58 -.1 -1.6 +3.3/B StratIncI MU 8.58 +.1 -1.1 +4.4/A TtlRetBdA m CI 10.07 +.5 -1.9 +1.8/B TtlRetBdC m CI 10.13 +.5 -2.3 +1.1/D TtlRetBdHLSIA CI 11.12 +.5 -1.8 +2.3/A TtlRetBdHLSIB b CI 11.05 +.5 -1.8 +2.1/A TtlRetBdY CI 10.20 +.6 -1.7 +2.2/A USGovtSecHLSIA CI 10.14 +.7 -.7 +.8/E USGovtSecHLSIB b CI 10.11 +.6 -.9 +.6/E UltrShrtBdHLSIA UB 10.11 +.1 +.5 +.8/D UltrShrtBdHLSIB b UB 10.09 +.1 +.4 +.6/E ValHLSIA LV 15.91 -1.7 -.9 +6.8/D ValHLSIB b LV 15.87 -1.8 -.9 +6.5/D WldBdA m IB 10.60 +.6 +1.2 +1.7/C WldBdC m IB 10.41 +.6 +1.0 +.9/E WldBdI IB 10.67 +.7 +1.4 +1.9/C WldBdY IB 10.70 +.7 +1.4 +2.0/CHeartlandSelValInv m MV 28.93 -.6 +3.0 +8.2/B ValInv m SV 43.29 -.5 +5.1 +5.4/E ValPlusInv m SV 36.13 +1.5 +8.6 +8.3/DHennessyCrnrstnGrInv b SB 24.51 -1.4 +1.4 +6.4/E CrnrstnLgGrInv b LV 12.47 +1.5 +1.7 +7.8/C CrnrstnMC30Ins MB 20.52 -1.2 +1.3 +5.1/D CrnrstnMC30Inv b MB 19.95 -1.2 +1.1 +4.7/E CrnrstnValInv b LV 19.63 -1.8 -.3 +9.0/A EqandIncInstl MA 15.02 +.6 -.2 +5.3 EqandIncInv b MA 15.90 +.6 -.4 +4.9 FocInstl MG 92.95 +1.4 +2.5 +8.4/D FocInv b MG 90.41 +1.4 +2.3 +8.0/D GasUtilityInv b SU 28.55 +2.4 -2.4 +3.5/D JapanInstl JS 37.08 ... +3.6 +15.0/A JapanInv b JS 36.02 -.1 +3.4 +14.6/A SmCpFinclInv b SF 26.08 +1.8 +8.1 +14.0/B TtlRetInv b MA 13.21 -1.3 -1.8 +7.2/AHighlandFIA m CI 12.71 +.5 -.2 +2.5/A GlbAllcA m IH 8.25 -4.0 -.5 -2.1/E PremGrEqA m LG 28.34 +1.0 +4.9 +10.5/DHodgesRetail m MG 50.51 -1.0 +1.9 +11.9/B SmCpRetail m SB 21.27 +.8 +9.8 +6.0/EHomesteadShrtTrmBd CS 5.17 +.4 +.5 +1.3/B ShrtTrmGovtSec GS 5.13 +.5 +.2 +.4/B SmCoStk SB 44.43 -.2 +.7 +6.7/E StkIdx LB 20.87 +2.2 +4.2 +11.2 Val LV 54.37 -2.4 -1.6 +9.2/AHood RiverSmCpGrInstl d SG 42.93 +3.8 +13.7 +12.1/BHotchkis & WileyDiversValInstl LV 18.91 -1.9 +.4 +8.1/B HYA m HY 11.90 +.6 +.4 +4.6/B HYI d HY 11.98 +.7 +.5 +4.9/A LgCpValA m LV 33.55 -2.2 +.3 +8.3/B LgCpValI LV 33.76 -2.1 +.4 +8.5/B MidCpValA m MV 39.37 -2.5 +6.3 +5.7/D MidCpValI MV 40.02 -2.5 +6.5 +6.0/D SmCpValA m SV 64.54 +.8 +7.4 +6.3/E SmCpValI SV 64.94 +.8 +7.5 +6.6/E ValOppsA m XM 30.49 -1.4 +3.4 +8.2/B ValOppsIns XM 30.47 -1.4 +3.6 +8.4/BHussmanStratGr d NE 6.48 +1.4 +3.3 -8.7/E StratTtlRet d TV 11.86 +.4 -1.2 +1.7/EICMSmCo SB 36.29 +3.0 +9.8 +14.5/AICONEmMktsS EM 16.37 -3.8 +.1 +5.1 EngyS EE 12.49 -8.2 -2.6 -2.6/B HCS SH 17.79 +4.8 +8.9 +3.5 InfrmatnTechS ST 17.32 +4.1 +9.5 +18.1 NatrlResS SN 16.20 -4.3 +1.3 +5.2INVESCOAmericanValA m MV 39.61 -.1 +6.8 +5.0/E AmericanValC m MV 32.56 -.2 +6.4 +4.2/E AsiaPacGrA m PJ 33.36 -2.8 -5.7 +5.3/E AsiaPacGrC m PJ 30.65 -2.9 -6.1 +4.5/E BalRkAllcA m IH 10.77 -1.6 -.6 +4.6/B BalRkAllcC m IH 10.26 -1.7 -1.0 +3.9/C BalRkAllcR5 IH 10.94 -1.7 -.5 +4.9/A BalRkAllcY IH 10.94 -1.6 -.5 +4.9/B ChtrA m LB 18.18 -1.1 +.7 +4.7/E ChtrC m LB 17.06 -1.2 +.4 +3.9/E ComStkA m LV 26.96 -2.1 +1.0 +8.6/B ComStkC m LV 26.97 -2.1 +.6 +7.8/C CorpBdA m TW 7.02 +.2 -3.4 +3.2/B CorpBdC m TW 7.07 ... -3.8 +2.4/C DivIncA m LV 22.94 +.1 -5.3 +6.6/D DivIncInv b LV 23.15 +.1 -5.3 +6.6/D DiversDivA m LV 19.61 -.2 -2.7 +5.7/E DiversDivC m LV 19.38 -.2 -3.1 +4.9/E DiversDivInv b LV 19.60 -.2 -2.7 +5.7/E DvlpngMktsA m EM 32.44 -5.3 -13.8 +3.5/D DvlpngMktsC m EM 31.57 -5.4 -14.1 +2.8/E EndeavorA m MB 19.85 -.3 -1.2 +7.0/C EngyA m EE 26.03 -7.3 +3.5 -5.3/D EngyC m EE 22.24 -7.4 +3.1 -6.1/D EngyInv b EE 25.92 -7.3 +3.4 -5.3/D EqWtSP500A m LB 61.56 +.9 +2.7 +9.4/C EqWtSP500C m LB 58.91 +.9 +2.3 +8.6/D EqWtSP500Y LB 62.18 +.9 +2.8 +9.7/C EqandIncA m MA 10.84 -1.1 -.4 +6.4/B EqandIncC m MA 10.65 -1.1 -.7 +5.7/C EuropeanGrA m ES 38.84 -3.2 -5.9 +3.4/C EuropeanGrC m ES 36.08 -3.2 -6.2 +2.7/D EuropeanGrInv b ES 38.74 -3.2 -5.8 +3.5/C EuropeanSmCoA m ES 16.13 -1.8 -2.7 +10.5/A Exch x LV 568.74 -3.4 +.1 +6.6/D FltngRtA m BL 7.57 +.1 +2.0 +3.8/B FltngRtC m BL 7.53 -.1 +1.7 +3.3/D GlbCorEqA m WS 15.88 -2.9 -2.0 +5.7/D GlbCorEqC m WS 15.08 -3.0 -2.3 +4.9/E GlbGrA m WS 31.43 -.6 -1.7 +3.7/E GlbLwVlEqYldA m WS 14.21 +.2 +3.2 +4.9/E GlbRlEsttA m GR 13.34 +1.3 -.4 +3.8/D GlbSmMidCpGrA m SW 19.49 -1.3 -1.6 +4.1/E GldPrcMtlsA m SP 3.64 -3.7 -12.5 +2.0/E GldPrcMtlsInv b SP 3.66 -3.9 -12.4 +2.0/E GrAllcA m AL 16.18 +.6 +.8 +5.9 GrAllcC m AL 15.98 +.5 +.4 +5.1 GrandIncA m LV 26.69 -1.9 -.3 +8.4/B GrandIncC m LV 26.38 -2.0 -.7 +7.6/C HCA m SH 37.24 +2.6 +4.7 -1.0/D HCInv b SH 37.25 +2.6 +4.7 -1.0/D HYA m HY 4.09 +.6 -.1 +3.5/D HYC m HY 4.07 +.3 -.7 +2.7/E HYInv b HY 4.09 +.6 ... +3.5/D HYMuniA m HM 10.02 +1.2 +1.0 +5.4/A HYMuniC m HM 9.99 +1.1 +.7 +4.6/C HYR5 HY 4.07 +.4 -.2 +3.8/C IntermTrmMnIncA m MI 11.00 +.7 -.1 +2.6/B IntlAllcA m FB 11.60 -4.1 -5.0 +3.1/D IntlGrA m FG 34.12 -3.4 -6.0 +1.8/E IntlGrC m FG 31.30 -3.5 -6.3 +1.0/E IntlGrR5 FG 34.68 -3.4 -5.8 +2.1/E IntlSmCoA m FQ 18.52 -1.3 -4.2 +7.2/D LtdTrmMnIncA m MS 11.20 +.4 -.1 +1.0/B LtdTrmMnIncA2 f MS 11.21 +.5 +.1 +1.3/B MidCpCorEqA m MB 21.08 -1.8 -2.1 +4.5/E MidCpCorEqC m MB 12.45 -1.9 -2.5 +3.7/E MidCpCorEqR b MB 20.17 -1.8 -2.2 +4.2/E MidCpGrA m MG 41.87 +2.4 +10.9 +7.5/E MidCpGrC m MG 31.26 +2.3 +10.5 +6.8/E ModAllcA m MA 13.60 +.5 +.2 +4.8 ModAllcC m MA 13.48 +.4 ... +4.0 MuniIncA m ML 13.20 +.8 ... +3.2/B NYTxFrIncA m MY 15.33 +.8 -.2 +2.5/C PETxFrIncA m MP 16.10 +.7 -.1 +2.9/B QualIncA m CI 11.55 +.7 -1.7 +1.2/D RlEsttA m SR 20.91 +4.8 -1.1 +5.8/B RlEsttC m SR 20.80 +4.7 -1.5 +5.0/C SP500IdxA m LB 29.90 +.7 +3.5 +10.9/B SP500IdxC m LB 28.81 +.7 +3.2 +10.1/C SP500IdxY LB 30.28 +.8 +3.7 +11.2/A SelCoA m SB 18.97 +.2 +1.0 +8.6/D SelCoC m SB 15.93 +.1 +.6 +7.8/D ShTBdA m CS 8.48 +.2 -.1 +1.3/B ShTBdC b CS 8.47 ... -.3 +.9/C SmCpDiscvA m SG 11.11 +4.1 +15.0 +8.9/E SmCpEqA m SB 16.43 +1.5 +7.0 +6.0/E SmCpEqC m SB 13.17 +1.5 +6.6 +5.2/E SmCpGrA m SG 42.06 +2.4 +12.7 +11.5/C SmCpGrInv b SG 44.20 +2.4 +12.7 +11.5/C SmCpGrR b SG 38.93 +2.4 +12.6 +11.2/C SmCpGrR5 SG 47.45 +2.5 +12.9 +11.9/B SmCpValA m SV 19.35 -.1 +2.1 +6.9/D SmCpValC m SV 13.86 -.1 +1.6 +6.1/E SummitP b LG 22.26 +3.1 +11.9 +13.8/B TechA m ST 51.18 +3.9 +15.7 +15.4/E TechInv b ST 50.90 +3.9 +15.8 +15.5/E TechSectA m ST 25.60 +3.9 +15.9 +15.4/E USGovtA m GI 8.63 +.6 -1.2 +.6/BIVAIntlA m FQ 17.42 -2.0 -2.3 +3.6/E IntlI d FQ 17.45 -2.0 -2.2 +3.9/E WldwideA m IH 18.67 -1.3 -1.1 +4.4/B WldwideC m IH 18.23 -1.4 -1.4 +3.7/C WldwideI d IH 18.74 -1.3 -1.0 +4.7/BIntrepidCptlInv m MA 11.85 +.2 -1.1 +3.8/E EnduranceInv m SV 13.94 ... -1.5 +1.0/E361MgdFutsStratI FF 11.53 -.3 -1.5 -1.6/C MgdFutsStratInv b FF 11.35 -.4 -1.6 -1.8/CInvestEdBal m MA 11.76 -.3 +.9 +5.3/D Cnsrv m CA 10.72 ... +.4 +3.1/E Gr m AL 12.79 -.6 +1.4 +6.5/CIronBridgeSMIDCp MG 12.69 +2.7 +11.7 +10.1/C SmCp SG 19.27 +2.8 +12.6 +9.4/DIronclad FundsMgdRk d XR 10.85 +.1 +6.5 +3.0/DIvyAsstStratA m IH 24.30 -1.4 +2.3 +.8/E AsstStratB m IH 22.81 -1.5 +1.9 .../E AsstStratC m IH 22.98 -1.5 +1.9 .../E AsstStratI IH 24.61 -1.4 +2.4 +1.0/E AsstStratR b IH 24.02 -1.4 +2.1 +.5/E AsstStratY b IH 24.36 -1.4 +2.3 +.8/E BalA m MA 25.52 +.8 +3.0 +4.0/E BalB m MA 25.25 +.7 +2.6 +3.3/E BalC m MA 25.34 +.7 +2.6 +3.3/E CorEqA m LG 15.65 +.6 +7.0 +8.6/E CorEqC m LG 13.42 +.5 +6.7 +7.7/E CundillGlbValA m WS 18.25 -3.8 -3.4 +3.8/E EmMktsEqA m EM 19.14 -6.2 -9.2 +5.0/C EmMktsEqC m EM 16.41 -6.3 -9.4 +4.2/D EmMktsEqI EM 19.78 -6.2 -9.0 +5.3/C EmMktsEqY b EM 19.52 -6.2 -9.1 +5.0/C EngyA m EE 12.30 -12.3 -.6 -4.6/C EngyC m EE 11.39 -12.4 -1.0 -5.2/D EuropeanOppsA m ES 32.27 -6.0 -1.2 +3.3/C EuropeanOppsI ES 32.59 -6.0 -1.0 +3.7/B GlbBdA m MU 9.56 +.2 -1.3 +2.1/D GlbBdI MU 9.55 +.1 -1.2 +2.3/D GlbGrA m WS 49.05 +.1 +7.8 +7.7/B GlbGrI WS 50.08 +.1 +7.9 +8.0/B GlbIncAllcA m IH 15.17 -1.0 -1.2 +3.3/D GlbIncAllcI IH 15.30 -1.0 -1.2 +3.6/C HiIncA m HY 7.51 +.9 +2.4 +5.2/A HiIncB m HY 7.51 +.9 +2.0 +4.4/B HiIncC m HY 7.51 +.9 +2.0 +4.5/B HiIncI HY 7.51 +1.0 +2.5 +5.5/A HiIncY b HY 7.51 +.9 +2.4 +5.2/A IntlCorEqA m FB 19.62 -5.1 -3.0 +2.9/D IntlCorEqC m FB 17.43 -5.2 -3.3 +2.2/E IntlCorEqI FB 19.76 -5.1 -2.8 +3.3/C IntlCorEqY b FB 19.76 -5.1 -2.9 +3.0/D LgCpGrA m LG 24.47 +2.1 +12.5 +13.6/B LgCpGrC m LG 20.35 +2.1 +12.1 +12.8/C LgCpGrI LG 25.72 +2.1 +12.6 +13.9/B LtdTrmBdA m CS 10.61 +.2 -.7 +.9/C LtdTrmBdC m CS 10.61 +.1 -1.1 +.1/E LtdTrmBdI CS 10.61 +.2 -.6 +1.1/B MgdIntlOppsA m FB 11.58 -4.4 -2.6 +3.6/C MicroCpGrA m SG 31.24 +7.0 +23.6 +7.9/E MidCpGrA m MG 26.31 +4.0 +14.8 +11.1/B MidCpGrC m MG 22.38 +3.9 +14.4 +10.3/C MidCpGrI MG 28.35 +4.0 +15.0 +11.4/B MidCpGrR b MG 25.64 +3.9 +14.6 +10.8/B MidCpGrY b MG 27.48 +4.0 +14.8 +11.1/B MuniBdA m MI 11.68 +.5 -.1 +2.1/C MuniHiIncA m HM 5.06 +.8 +1.3 +3.0/E MuniHiIncC m HM 5.06 +.7 +1.0 +2.3/E MuniHiIncI HM 5.06 +.8 +1.4 +3.2/D NaturalResA m SN 14.95 -7.8 -4.7 -2.9/E NaturalResI SN 15.65 -7.8 -4.4 -2.4/D SciAndTechA m ST 72.20 +5.4 +13.6 +11.1/E SciAndTechC m ST 62.00 +5.3 +13.2 +10.3/E SciAndTechY b ST 76.14 +5.4 +13.6 +11.1/E SciandTechI ST 79.44 +5.4 +13.7 +11.4/E SciandTechR b ST 70.32 +5.3 +13.4 +10.7/E SecCrBdA m CI 10.46 +.6 -1.6 +2.2/A SecReEsSecsA m SR 23.66 +5.0 -1.8 +4.6/D SecReEsSecsY b SR 23.69 +5.0 -1.8 +4.8/C SmCpGrA m SG 20.68 +4.4 +16.0 +13.6/A SmCpGrC m SG 16.59 +4.3 +15.7 +12.9/B SmCpGrInstl SG 27.06 +4.4 +16.2 +14.0/A SmCpGrY b SG 25.54 +4.4 +16.1 +13.7/A SmCpValA m SB 20.87 +3.6 +9.9 +13.8/A TxMgdEqA m LG 27.58 +2.2 +11.7 +12.2/C ValA m LV 24.17 -.2 +1.8 +5.8/EJPMorganCATaxFrBdA m MF 10.68 +.7 -.1 +1.8/D CATaxFrBdC m MF 10.59 +.6 -.3 +1.3/E CATaxFrBdI MF 10.45 +.7 -.1 +1.8/D CPBondA m CI 8.05 +.7 -1.7 +1.8/B CPBondC m CI 8.09 +.7 -2.1 +1.1/D CPBondI CI 8.05 +.9 -1.5 +2.1/B CPBondR6 CI 8.05 +.8 -1.6 +2.1/A CoreBondA m CI 11.26 +.7 -1.8 +1.3/D CoreBondC m CI 11.33 +.6 -2.1 +.7/E CoreBondI CI 11.26 +.8 -1.7 +1.5/C CoreBondR5 CI 11.24 +.8 -1.6 +1.6/B CoreBondR6 CI 11.27 +.8 -1.6 +1.7/B DiversiedA m MA 17.46 -.7 -1.0 +5.4/C DiversiedI MA 17.57 -.7 -.8 +5.7/C DiversiedL MA 17.55 -.7 -.7 +5.9/C EmMktsEqA m EM 27.08 -2.9 -7.0 +8.2/A EmMktsEqC m EM 26.27 -2.9 -7.2 +7.7/A EmMktsEqI EM 27.75 -2.8 -6.8 +8.5/A EmMktsEqL EM 27.95 -2.9 -6.8 +8.7/A EqIncA m LV 16.93 -.8 -.5 +9.0/A EqIncI LV 17.22 -.8 -.4 +9.2/A EquityIndexA m LB 42.27 +.7 +3.6 +11.0/B EquityIndexC m LB 41.84 +.7 +3.3 +10.3/B EquityIndexI LB 42.33 +.8 +3.7 +11.3/A GovernmentBondI GI 10.24 +.9 -1.3 +.9/A GrowthAdvtgA m LG 22.40 +3.3 +13.9 +14.8/A GrowthAdvtgI LG 23.05 +3.4 +14.0 +15.0/A GrowthAndIncA m LV 50.44 -.7 +.7 +9.1/A HighYieldA m HY 7.23 +.9 +.3 +3.9/C HighYieldC m HY 7.24 +.8 ... +3.4/D HighYieldI HY 7.27 +.9 +.4 +4.2/C HighYieldR5 HY 7.28 +.8 +.4 +4.2/B HighYieldR6 HY 7.28 +.9 +.6 +4.4/B IntermTxFrBdA m MI 10.81 +.6 -.5 +1.5/E IntermTxFrBdI MI 10.63 +.6 -.4 +1.7/D IntlEqA m FB 17.13 -5.7 -5.0 +3.5/C IntlEqI FB 17.40 -5.7 -5.0 +3.8/C IntlRsrchEnhEqA m FB 18.20 -4.4 -2.9 +3.9/C IntlRsrchEnhEqI FB 18.42 -4.4 -2.8 +4.1/B IntlValueA m FV 13.43 -6.7 -6.1 +1.4/D IntlValueI FV 13.76 -6.7 -6.0 +1.7/D IntlValueL FV 13.69 -6.7 -6.0 +1.8/D IntrepidAmrA m LB 41.76 -.1 +4.6 +10.1/C IntrepidAmrI LB 42.96 -.1 +4.8 +10.4/B IntrepidErpnA m ES 25.65 -4.9 -3.5 +2.0/E IntrepidErpnI ES 26.15 -4.9 -3.4 +2.3/D IntrepidErpnL ES 26.38 -4.9 -3.4 +2.4/D IntrepidGrR5 LG 60.66 +1.7 +8.4 +14.0/B IntrepidGrowthA m LG 60.43 +1.6 +8.2 +13.5/B IntrepidGrowthI LG 61.40 +1.7 +8.4 +13.8/B IntrepidIntlA m FB 21.17 -5.7 -4.0 +3.1/D IntrepidIntlI FB 22.02 -5.7 -3.9 +3.5/C IntrepidMidCapA m MB 23.14 +.3 +2.6 +7.0/C IntrepidMidCapC m MB 19.54 +.2 +2.4 +6.4/D IntrepidMidCapI MB 24.40 +.3 +2.7 +7.3/C IntrepidValueA m LV 35.08 -1.2 +2.2 +6.9/D IntrepidValueI LV 35.28 -1.2 +2.4 +7.1/C IntrepidValueR5 LV 35.39 -1.2 +2.4 +7.3/C InvCnsrvGrA m CA 12.67 +.1 -.2 +3.7/D InvCnsrvGrC m CA 12.61 +.1 -.4 +3.1/D InvCnsrvGrI CA 12.74 +.1 -.1 +3.9/C InvGrIncA m AL 17.60 -.3 +1.3 +6.7/C InvGrIncC m AL 17.08 -.4 +1.1 +6.1/D InvGrIncI AL 17.33 -.3 +1.4 +7.0/B InvestorBalA m MA 15.44 -.1 +.6 +5.4/C InvestorBalC m MA 15.18 -.2 +.3 +4.8/D InvestorBalI MA 15.47 -.1 +.7 +5.6/C InvestorGrowthA m XM 21.06 -.6 +1.8 +8.2/B InvestorGrowthC m XM 19.67 -.7 +1.5 +7.6/C InvestorGrowthI XM 21.51 -.6 +1.9 +8.5/A LCapGrA m LG 43.63 +4.2 +16.0 +15.5/A LCapGrI LG 44.06 +4.2 +16.2 +15.7/A LargeCapValueA m LV 15.42 -1.2 -2.1 +10.0/A LargeCapValueI LV 15.17 -1.2 -2.0 +10.2/A LtdDurBdA m CS 9.98 +.3 +.4 +1.0/C LtdDurBdI CS 9.98 +.3 +.5 +1.2/B LtdDurBdR6 CS 10.00 +.3 +.6 +1.4/A MCapValA m MB 39.73 +1.7 +.8 +6.8/C MCapValC m MB 38.15 +1.7 +.6 +6.3/D MCapValI MB 40.19 +1.7 +.9 +7.1/C MCapValL MB 40.71 +1.8 +1.1 +7.4/C MidCapEquityI MG 53.56 +1.9 +5.4 +8.3/D MidCapGrowthA m MG 31.94 +1.9 +9.6 +8.8/D MidCapGrowthC m MG 25.25 +1.9 +9.4 +8.3/D MidCapGrowthI MG 36.71 +1.9 +9.8 +9.2/D MktExpnEnhIdxA m SB 12.00 +1.5 +5.9 +10.8/B MktExpnEnhIdxI SB 12.16 +1.5 +6.0 +11.0/B MortgBackedScA m CI 11.21 +.7 -.7 +1.5/C MortgBackedScI CI 10.93 +.7 -.6 +1.8/B MortgBackedScR6 CI 10.93 +.7 -.6 +1.9/B MunicipalIncA m MI 9.52 +.6 -.7 +1.8/D MunicipalIncI MI 9.45 +.5 -.6 +2.1/C NYTxFrBdA m MN 6.69 +.5 -.6 +1.4/D NYTxFrBdC m MN 6.68 +.5 -.9 +.7/E NYTxFrBdI MN 6.72 +.5 -.5 +1.6/D RealtyIncomeL SR 13.03 +4.7 -1.6 +4.1/D RsrchMktNetrlL NE 15.17 +.1 +.4 +.6/D ScapEqA m SB 53.35 +2.1 +7.5 +11.5/A ScapEqC m SB 39.81 +2.1 +7.2 +11.0/B ScapEqI SB 61.57 +2.2 +7.6 +11.8/A ScapEqR5 SB 61.75 +2.2 +7.7 +12.1/A ShDurBdA m CS 10.66 +.2 -.3 +.2/E ShDurBdI CS 10.68 +.2 -.2 +.5/D ShDurBdR6 CS 10.68 +.2 -.1 +.7/D SmCpBldA m SG 27.42 +4.7 +18.5 +16.4/A SmCpBldI SG 31.40 +4.7 +18.6 +16.7/A SmallCapCoreR5 SB 59.23 +2.5 +11.1 +11.1/B SmallCapGrowthA m SG 19.09 +4.9 +18.7 +16.4/A SmallCapGrowthI SG 21.05 +4.9 +18.9 +16.7/A SmallCapGrowthL SG 21.67 +4.9 +18.9 +16.9/A SmallCapValueA m SV 31.09 +1.6 +7.6 +8.8/C SmallCapValueI SV 32.97 +1.6 +7.7 +9.1/C SmallCapValueR5 SV 33.00 +1.6 +7.8 +9.2/C SmallCapValueR6 SV 33.04 +1.6 +7.8 +9.4/C SmtRetr2020A m TE 19.50 -.4 -.8 +4.6/C SmtRetr2020I TE 19.57 -.4 -.8 +4.8/C SmtRetr2020R5 TE 19.60 -.4 -.7 +4.9/C SmtRetr2030A m TH 21.22 -.7 -.5 +5.9/D SmtRetr2030I TH 21.28 -.7 -.4 +6.0/C SmtRetr2030R5 TH 21.34 -.7 -.3 +6.1/C SmtRetr2040A m TJ 22.39 -1.1 -.5 +6.6/D SmtRetr2040I TJ 22.47 -1.1 -.4 +6.8/D SmtRetr2040R5 TJ 22.53 -1.1 -.3 +6.9/C SmtRetrIncI RI 18.36 -.3 -.9 +3.8/B SmtRetrIncR5 RI 18.40 -.3 -.9 +3.9/A TaxAwareEqI LG 34.80 +1.1 +4.2 +11.0/D TaxAwrRlRetI MS 9.41 +.4 +.5 +2.1/A TaxFreeBondA m ML 11.83 +.7 -.6 +2.6/D TaxFreeBondI ML 11.78 +.7 -.5 +2.8/C USEquityA m LB 16.72 +.4 +3.1 +9.9/C USEquityC m LB 16.21 +.4 +2.8 +9.4/C USEquityI LB 16.76 +.4 +3.1 +10.1/C USEquityL LB 16.79 +.4 +3.2 +10.3/B USEquityR5 LB 16.80 +.4 +3.3 +10.4/B USLCpCrPlsA m LB 30.61 +.7 +3.4 +9.3/C USLCpCrPlsC m LB 29.14 +.6 +3.2 +8.8/D USLCpCrPlsI LB 31.02 +.7 +3.5 +9.6/C USLCpCrPlsR5 LB 31.16 +.7 +3.6 +9.8/C USRsrchEnhEqI LB 29.05 +.9 +2.9 +8.6/D USRsrchEnhEqL LB 29.01 +.9 +2.9 +8.6/D USRsrchEnhEqR6 LB 29.02 +.9 +2.9 +8.8/D USSmallCompI SB 20.52 +3.3 +9.7 +9.1/C USSmallCompL SB 20.51 +3.3 +9.8 +9.3/C ValueAdvtgA m LV 35.81 +1.1 -.1 +7.1/C ValueAdvtgC m LV 35.64 +1.1 -.3 +6.6/D ValueAdvtgI LV 36.04 +1.2 +.1 +7.4/C ValueAdvtgL LV 36.05 +1.2 +.1 +7.7/CJames AdvantageBalGldRnR b CA 23.62 -.3 -1.6 +1.6/EJanus HendersonBalancedC m MA 33.67 +.7 +3.5 +7.2/A BalancedS b MA 33.99 +.8 +3.8 +7.8/A BalancedT MA 34.06 +.8 +3.9 +8.1/A ContrarianT MB 20.75 ... +9.8 +4.5/E EnterpriseS b MG 125.74 +1.9 +9.7 +13.5/A EnterpriseT MG 128.54 +1.9 +9.9 +13.8/A EuropeanFocusA m ES 32.25 -4.8 -7.0 -3.4/E EuropeanFocusC m ES 30.21 -4.9 -7.4 -4.1/E FlexibleBondT CI 10.02 +.6 -1.9 +1.1/D FortyA m LG 35.53 +2.9 +12.6 +14.5/B FortyS b LG 34.21 +2.9 +12.5 +14.4/B GlobalEqIncA m FV 7.38 -5.0 -6.3 +3.2/B GlobalEqIncC m FV 7.32 -5.1 -6.6 +2.5/C GlobalLifeSciT SH 60.50 +3.0 +10.7 +2.3/C GlobalResearchS b WS 82.60 -1.2 +3.3 +6.5/C GlobalResearchT WS 81.45 -1.2 +3.5 +6.8/C GlobalSelectT WS 17.03 -3.0 +1.0 +6.6/C GlobalTechT ST 35.77 +4.3 +16.6 +23.6/A GrowthAndIncT LB 56.04 ... +2.2 +12.3/A High-YieldT HY 8.24 +.6 -.1 +4.3/B MidCapValueS b MV 16.99 -.9 -.4 +8.4/B MidCapValueT MV 16.87 -.9 -.2 +8.7/B OverseasS b FB 32.30 -4.9 -1.1 +.2/E OverseasT FB 32.34 -4.9 -.9 +.5/E ResearchT LG 50.03 +2.5 +7.8 +10.8/D Short-TermBondT CS 2.98 +.2 -.1 +.7/C SmallCapValueL SV 24.08 +1.1 +1.9 +10.8/A SmallCapValueT SV 23.37 +1.1 +1.8 +10.6/B VITBalInstl MA 35.18 +.8 +3.9 +8.2/A VITEntrprsInstl MG 77.92 +1.9 +10.3 +14.7/A VITFlexBdInstl CI 11.47 +.6 -1.9 +1.2/D VITFortyInstl LG 45.13 +3.1 +13.5 +15.3/A VITGlRsrchInstl WS 53.01 -1.1 +3.5 +6.9/C VITOvrsInstl FB 31.77 -4.8 -.7 +.7/E VITRsrchInstl LG 39.38 +2.5 +7.9 +10.5/D VentureT SG 87.08 +3.8 +14.0 +11.2/CJensenQualGrI LG 48.53 +.7 +4.6 +13.1/C QualGrJ b LG 48.53 +.7 +4.5 +12.8/CJohn HancockAbsRetCcyI CR 8.81 -.9 -8.1 +1.7/B AbsRetCcyR6 CR 8.90 -.9 -8.1 +1.9/B BalA m MA 20.42 ... +.2 +5.8/C BalC m MA 20.37 -.1 -.1 +5.1/D BalI MA 20.42 ... +.4 +6.1/B BdA m CI 15.35 +.6 -2.0 +2.0/B BdC m CI 15.35 +.5 -2.3 +1.3/D BdI CI 15.35 +.6 -1.8 +2.3/A BdR6 CI 15.37 +.6 -1.8 +2.5/A CATxFrIncA m MC 10.70 +.8 -.4 +3.1/C ClassicValA m LV 33.22 -3.5 -1.6 +8.3/B ClassicValI LV 33.30 -3.5 -1.5 +8.6/B CorBd1 b CI 12.62 +.6 -2.2 +1.1/D CptlAprc1 b LG 18.27 +3.3 +14.3 +15.8/A CptlAprcNAV LG 18.31 +3.3 +14.3 +15.8/A DiscpValA m LV 22.20 -2.4 -1.5 +7.3/C DiscpValC m LV 20.88 -2.4 -1.7 +6.5/D DiscpValI LV 21.55 -2.4 -1.3 +7.6/C DiscpValMCA m MB 22.49 -1.4 +.2 +8.5/B DiscpValMCC m MB 22.53 -1.4 -.1 +7.7/C DiscpValMCI MB 23.38 -1.3 +.3 +8.7/B DiscpValMCR2 b MB 23.28 -1.3 +.1 +8.3/B DiscpValMCR6 MB 23.38 -1.3 +.4 +8.9/B DiscpValR4 b LV 21.55 -2.4 -1.4 +7.4/C DiscpValR5 LV 21.59 -2.4 -1.3 +7.6/C DiscpValR6 LV 21.59 -2.4 -1.3 +7.7/C EmMktsA m EM 11.33 -3.8 -6.4 +5.3 EmMktsI EM 11.32 -3.8 -6.2 +5.6 EmMktsNAV EM 11.33 -3.7 -6.1 +5.7 EqInc1 b LV 20.37 -.3 ... +8.5/B FdmtlLgCpCorA m LB 49.61 -.4 +1.6 +10.4/B FdmtlLgCpCorC m LB 44.16 -.4 +1.3 +9.6/C FdmtlLgCpCorI LB 51.83 -.4 +1.7 +10.7/B FinclIndsA m SF 20.37 -1.5 +2.0 +8.8/C FltngRtIncA m BL 8.44 ... +1.7 +2.7/E FltngRtIncC m BL 8.48 +.1 +1.3 +2.0/E FltngRtIncI BL 8.44 +.2 +1.8 +3.0/D GlbAbsRetStrA m AM 10.06 ... -3.6 -1.2 GlbAbsRetStrC m AM 9.90 ... -4.0 -1.9 GlbAbsRetStrI AM 10.15 ... -3.5 -.9 GlbAbsRetStrR6 AM 10.18 +.1 -3.4 -.8 GlbBd1 b IB 12.71 +.2 -.9 +3.4/A GlbholderYldA m WS 11.13 -1.4 -4.8 +3.7 GlbholderYldC m WS 11.13 -1.5 -5.2 +3.0 GlbholderYldI WS 11.18 -1.3 -4.7 +4.1 GovtIncA m GI 9.05 +.9 -1.7 +.3/D HY1 b HY 8.17 +.9 +.8 +4.0/C HYA m HY 3.43 +.5 -.1 +4.4/B HYC m HY 3.43 +.4 -.1 +3.6/D HYI HY 3.42 +.8 +.3 +4.8/B HYMuniBdA m HM 7.91 +.8 +.3 +3.8/D IncA m MU 6.22 -.2 -2.1 +1.5/E IncC m MU 6.22 -.3 -2.5 +.8/E IncI MU 6.20 -.3 -2.2 +1.8/E IntlGrA m FG 28.70 -1.0 +3.8 +9.0 IntlGrI FG 28.79 -.9 +4.0 +9.4 IntlSmCp1 b FA 22.55 -2.6 ... +6.0 IntlVal1 b FV 16.76 -2.4 -2.5 +3.7 IntlValNAV FV 16.72 -2.3 -2.5 +3.7 InvmGradeBdA m CI 10.13 +.7 -1.8 +1.5/C MidCpStk1 b MG 24.79 +5.4 +16.0 +11.7/B MlMg2010Lftm1 b TA 9.12 -.1 -.5 +4.5/B MlMg2015Lftm1 b TD 9.59 -.2 -.3 +4.9/B MlMg2015LftmA m TD 9.59 -.2 -.4 +4.5/C MlMg2020Lftm1 b TE 10.46 -.3 +.2 +5.6/A MlMg2020LftmA m TE 10.47 -.3 ... +5.2/B MlMg2025Lftm1 b TG 11.21 -.4 +.7 +6.4/A MlMg2025LftmA m TG 11.24 -.4 +.4 +6.0/B MlMg2030Lftm1 b TH 11.60 -.5 +1.0 +7.0/A MlMg2030LftmA m TH 11.62 -.6 +.9 +6.6/B MlMg2035Lftm1 b TI 12.18 -.7 +1.4 +7.6/B MlMg2035LftmA m TI 12.10 -.7 +1.3 +7.2/C MlMg2040Lftm1 b TJ 12.33 -.7 +1.6 +8.1/A MlMg2040LftmA m TJ 12.27 -.7 +1.5 +7.7/B MlMg2045Lftm1 b TK 12.18 -.7 +1.8 +8.1/B MlMg2045LftmA m TK 12.10 -.8 +1.5 +7.7/C MlMg2050Lftm1 b TN 13.00 -.8 +1.7 +8.1/B MltIdx2020Prs1 b TE 11.51 +.2 -1.3 +2.7/E MltIdx2025Prs1 b TG 12.91 -.2 -.6 +4.3/E MltIdx2030Prs1 b TH 13.93 -.4 ... +5.7/D MltIdx2035Prs1 b TI 14.55 -.7 +.5 +6.7/C MltIdx2040Prs1 b TJ 14.92 -.8 +.7 +7.3/C MltIdx2045Prs1 b TK 15.09 -.9 +.9 +7.5/C MltIdx2050Prs1 b TN 13.42 -.9 +.9 +7.6/C MltIdxIncPrs1 b RI 10.97 +.3 -.8 +2.0/E MltMgLsAgr1 b XM 16.83 -.6 +2.3 +8.1/B MltMgLsAgrA m XM 16.88 -.6 +2.2 +7.7/C MltMgLsAgrC m XM 16.87 -.7 +1.8 +6.9/D MltMgLsBl1 m MA 15.34 -.3 +.5 +5.3/D MltMgLsBl5 MA 15.26 -.3 +.6 +5.8/C MltMgLsBlA b MA 15.25 -.3 +.6 +5.7/C MltMgLsBlC m MA 15.31 -.4 +.1 +4.5/D MltMgLsBlR6 MA 15.25 -.3 +.6 +5.7/C MltMgLsCns1 b XY 12.79 -.1 -1.5 +2.9/C MltMgLsCnsA m XY 12.81 -.2 -1.6 +2.6/D MltMgLsCnsC m XY 12.79 -.2 -1.9 +1.8/E MltmgLsMd1 b CA 13.66 -.2 -.6 +4.3/C MltmgLsMd5 CA 13.65 -.1 -.5 +4.4/B MltmgLsMdA m CA 13.69 -.2 -.8 +3.9/C MltmgLsMdC m CA 13.68 -.2 -1.0 +3.2/D MltmgrLsGr1 b AL 16.31 -.5 +1.4 +6.9/B MltmgrLsGr5 AL 16.29 -.5 +1.4 +6.9/B MltmgrLsGrA m AL 16.36 -.5 +1.2 +6.5/C MltmgrLsGrC m AL 16.33 -.6 +.9 +5.7/D NatrlRes1 b SN 12.75 -8.3 -.2 +.7/C NewOpps1 b SB 31.20 +2.2 +8.7 +9.8/C RegionalBankA m SF 29.86 +.1 +8.2 +18.5/A RegionalBankC m SF 28.32 ... +7.8 +17.6/A RlEsttSec1 b SR 12.41 +5.0 +.2 +6.6/A RlRetBd1 b IP 11.11 +.8 -1.0 +1.3/B SmCoVal1 b SB 29.94 +1.9 +5.2 +12.7/A StratIncOppsA m MU 10.39 -.9 -2.7 +2.0/D StratIncOppsC m MU 10.40 -.9 -3.0 +1.3/E StratIncOppsI MU 10.40 -.8 -2.6 +2.3/D TtlRetNAV CI 13.23 +.5 -1.9 +1.8/B TxFrBdA m ML 9.62 +.7 -.4 +2.5/D USGlbLdrsGrA m LG 49.55 +2.8 +9.1 +12.3/C USGlbLdrsGrC m LG 41.94 +2.7 +8.7 +11.4/D USGlbLdrsGrI LG 53.13 +2.8 +9.2 +12.5/C USGrA m LG 11.58 +3.4 +14.2 +14.6/B USHYBd1 b HY 11.21 +.5 +.4 +4.8/B sBlueChipGr1 b LG 41.57 +2.9 +14.8 +17.3/AKLAllcInstl IH 14.65 -3.2 -3.5 +4.6/BKeeleySmCpDivValI SV 19.84 +2.3 +6.9 +10.5/B SmCpValA m SB 33.50 +1.7 +6.0 +4.5/E SmCpValI SB 33.98 +1.7 +6.2 +4.8/EKellnerSmMidCpValI SB 14.96 -.5 +3.6 +8.2/DKempnerMlCpDepValIns LV 10.76 -1.9 +2.9 +6.2/DKineticsInternetNoLoad d LG 46.33 -3.0 -11.2 +9.4/E ParadigmInstl d MG 55.64 -.1 +14.4 +15.5/A ParadigmNoLoad d MG 55.25 -.1 +14.3 +15.3/A SmCptlOppsNLd d SB 60.94 +1.3 +18.9 +15.1Kirr MarbachPtnrsVal m MG 25.23 -.8 +1.1 +5.4/ELKCMAqnsCthlcEq m LG 18.25 -.2 +6.2 +8.9/E EqInstl d LG 27.71 +.1 +6.5 +10.8/D FI d TW 10.53 +.4 -.9 +1.4/E SmCptlEqIns d SG 20.78 +2.2 +12.7 +7.5/ELSVValEq LV 28.68 -1.1 -.9 +9.0/ALaudusIntlMktMtrsInv FG 26.26 -3.2 -.9 +7.2/B IntlMktMtrsSel FG 26.23 -3.2 -.9 +7.3/B MndrnEmergMkts EM 7.78 -5.2 -9.0 +1.2/E MndrnIntlGvIIns IB 9.97 +.3 -.3 +2.8/B SCMktMtrsInv SB 19.67 +2.4 +6.8 +7.4/D USLgCpGr LG 22.57 +4.1 +16.6 +15.5/ALazardCptAltrOpStrIns TV 10.40 -2.8 -1.9 +5.2/B DevMEqIns EM 13.35 -5.1 -7.8 +8.5/A EMDbtInstl EB 7.65 -2.5 -6.8 +2.0/D EMEqBlndInstl EM 11.81 -4.8 -8.7 +6.3/B EMEqInstl EM 17.64 -6.5 -11.9 +3.1/D EMEqOpen b EM 18.12 -6.5 -12.0 +2.8/D EMMltAsstInstl EM 8.91 -3.8 -8.3 +2.4/E GlbLtdInfrsIns x XO 15.71 -.7 -1.4 +10.5/A GlbLtdInfrsOpn x XO 15.72 -.8 -1.5 +10.2/A IntlEqInstl FB 19.03 -4.3 -3.0 +2.0/E IntlEqOpen b FB 19.22 -4.3 -3.1 +1.7/E IntlStratEqIns FG 15.77 -3.6 +.4 +3.6/E IntlStratEqOpen b FG 15.88 -3.6 +.3 +3.4/E USCorpIncInstl HY 4.74 +.8 -.9 +3.4/D USEqConcntrIns LB 15.91 +1.8 +3.9 +9.0/D USSmMidCpEqIns SG 15.46 +.5 +5.5 +7.9/E USStratEqInstl LB 12.91 -.5 +3.9 +7.9/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.5 -.8 +1.7/CLeutholdCorInvmInstl x TV 20.55 -.3 +.2 +5.4/B CorInvmRetail x TV 20.52 -.4 +.1 +5.3/B GlbInstl x IH 9.27 -2.6 -3.8 +3.2/D GrizzlyShrt BM 18.24 -3.2 -9.7 -11.4/ALitman GregoryMtrsEqInstl LG 19.97 +.5 +4.6 +10.5/D MtrsIntlInstl FB 17.52 -2.8 -1.2 +.4/ELongleaf PartnersIntl FB 16.78 -3.6 +.9 +7.2/A LnglfPtnrs LB 27.30 -.8 +1.7 +5.2/E SmCap MB 29.80 +3.9 +8.0 +7.5/CLoomis SaylesBdInstl MU 13.49 -.1 -.6 +2.9/C BdRetail b MU 13.42 -.2 -.7 +2.7/C CorPlusBdA m CI 12.56 +.4 -1.6 +2.1/A FI MU 13.19 ... -1.0 +3.6/B GlbBdInstl IB 16.27 -.2 -2.1 +2.4/B GlbBdRetail b IB 15.98 -.2 -2.2 +2.2/B GrY LG 16.29 +1.4 +4.9 +15.4/A InstlHiInc HY 6.71 +.3 ... +4.5/B InvmGradeBdA m CI 10.89 -.2 -.9 +2.4/A InvmGradeBdC m CI 10.78 -.3 -1.3 +1.6/B InvmGradeBdY CI 10.90 -.2 -.8 +2.7/A InvmGradeFI CI 11.93 -.2 -2.0 +3.0/A LtdTrmGvtAgcA m GS 11.13 +.3 -.3 +.3/C SmCpGrInstl SG 30.21 +4.6 +18.9 +12.8/B SmCptlValInstl SB 35.21 +1.1 +2.9 +9.2/C SmCptlValRetail b SB 34.62 +1.0 +2.7 +8.9/C StratIncA m MU 14.21 ... -.8 +2.2/D StratIncC m MU 14.33 -.1 -1.1 +1.5/E ValY LV 21.33 -.7 +.2 +6.2/DLord AbbettAffiliatedA m LV 15.60 -.4 -.8 +8.4/B AffiliatedC m LV 15.59 -.5 -1.1 +7.6/C AffiliatedF b LV 15.60 -.4 -.8 +8.6/B AffiliatedI LV 15.67 -.4 -.7 +8.7/B AlphaStratA m SG 29.17 +2.8 +9.7 +9.1/D AlphaStratC m SG 24.65 +2.7 +9.3 +8.3/E AlphaStratF b SG 29.36 +2.8 +9.8 +9.2/D BdDebA m MU 8.06 +.4 -.3 +5.0/A BdDebC m MU 8.08 +.3 -.6 +4.4/A BdDebF b MU 8.05 +.4 -.2 +5.1/A BdDebI MU 8.02 +.4 -.2 +5.2/A BdDebR3 b MU 8.05 +.4 -.4 +4.7/A CATxFrIncA m MC 10.87 +1.1 +.1 +3.5/B CalibRtdDivGrA m LB 15.17 -.1 -1.1 +9.6/C CalibRtdDivGrC m LB 14.95 -.2 -1.5 +8.8/D CnvrtA m CV 13.96 +2.3 +6.6 +7.0/B CnvrtI CV 14.04 +2.3 +6.7 +7.3/A CorFIA m CI 10.53 +.7 -2.0 +1.1/D CorFIC m CI 10.48 +.5 -2.3 +.5/E CorFIF b CI 10.53 +.7 -1.9 +1.2/D DevelopingGrA m SG 29.90 +6.9 +28.2 +9.1/D DevelopingGrF b SG 30.98 +6.9 +28.3 +9.3/D DevelopingGrI SG 34.25 +7.0 +28.4 +9.4/D DevelopingGrR3 b SG 29.07 +6.9 +28.1 +8.8/E EmMktsCcyI CR 4.99 -1.9 -5.0 +1.2/C FdmtlEqA m LV 12.63 -2.2 -2.5 +6.5/D FdmtlEqC m LV 11.24 -2.3 -2.8 +5.7/E FdmtlEqF b LV 12.51 -2.1 -2.3 +6.7/D FdmtlEqI LV 12.71 -2.2 -2.3 +6.7/D FdmtlEqR3 b LV 12.41 -2.1 -2.5 +6.2/D FltngRtA m BL 9.15 +.1 +2.0 +4.3/A FltngRtC m BL 9.16 +.1 +1.8 +3.7/C FltngRtF b BL 9.14 +.1 +2.0 +4.4/A FltngRtI BL 9.16 +.1 +2.2 +4.6/A GrOppsA m MG 21.83 +1.4 +7.2 +7.2/E GrOppsI MG 24.80 +1.4 +7.3 +7.4/E HYA m HY 7.46 +.5 -.5 +5.3/A HYC m HY 7.42 +.4 -.8 +4.7/B HYF b HY 7.45 +.5 -.4 +5.4/A HYI HY 7.49 +.5 -.5 +5.6/A HYMuniBdA m HM 11.93 +1.4 +3.1 +5.1/B HYMuniBdC m HM 11.94 +1.4 +2.9 +4.5/C HYMuniBdF b HM 11.94 +1.4 +3.2 +5.2/B IncA m TW 2.75 +.4 -2.3 +3.0/B IncC m TW 2.76 +.3 -2.6 +2.4/C IncF b TW 2.75 +.4 -2.3 +3.1/B IntermTxFrA m MI 10.66 +.8 -.2 +2.2/C IntermTxFrC m MI 10.64 +.6 -.6 +1.6/E IntermTxFrF b MI 10.66 +.8 -.1 +2.3/B IntlDivIncA m FV 7.32 -6.4 -6.5 +.2/E IntlDivIncI FV 7.37 -6.4 -6.4 +.5/E IntlEqA m FB 13.43 -6.2 -6.0 +2.2/E IntlEqF b FB 13.36 -6.2 -5.8 +2.5/D IntlEqI FB 13.55 -6.2 -5.8 +2.6/D IntlOppsA m FQ 19.48 -4.1 -5.8 +6.6/D IntlOppsI FQ 20.02 -4.1 -5.7 +6.9/D MidCpStkA m MV 29.93 -1.0 +.1 +4.7/E MidCpStkF b MV 29.70 -1.0 +.2 +4.8/E MidCpStkI MV 29.72 -1.0 +.2 +4.9/E MidCpStkP b MV 28.99 -1.0 ... +4.5/E MltAsstBalOppA m MA 11.81 +.1 +.6 +4.4/E MltAsstBalOppC m MA 11.74 ... +.3 +3.7/E MltAsstGlbOppA m IH 11.43 -1.4 -1.4 +3.0/D MltAsstGrA m AL 17.49 -.2 +.4 +5.0/E MltAsstGrC m AL 17.29 -.3 -.1 +4.2/E MltAsstIncA m CA 15.02 +.3 +1.3 +4.3/C MltAsstIncC m CA 15.23 +.2 +1.0 +3.5/D MltAstFocsdGrA m XM 17.63 +.1 +2.4 +6.0/E NYTxFrA m MY 11.15 +.8 -.1 +2.7/C NewJerseyTxFrA m MJ 4.92 +.8 +.1 +3.4/B NtnlTxFrIncA m ML 11.23 +1.1 ... +3.4/B NtnlTxFrIncC m ML 11.24 +1.0 -.3 +2.8/C NtnlTxFrIncF b ML 11.22 +1.1 ... +3.5/A ShrtDurIncA m CS 4.18 +.3 +.1 +1.8/A ShrtDurIncC m CS 4.21 +.3 -.1 +1.2/B ShrtDurIncF b CS 4.18 +.3 +.2 +1.9/A ShrtDurIncI CS 4.18 +.3 +.2 +2.0/A ShrtDurTxFrA m MS 15.48 +.5 +.3 +.7/D ShrtDurTxFrC m MS 15.48 +.4 +.1 .../E ShrtDurTxFrF b MS 15.48 +.5 +.4 +.8/D SmCpValA m SB 22.06 +3.0 +8.0 +8.6/C SmCpValI SB 26.14 +3.0 +8.2 +8.9/C TtlRetA m CI 10.02 +.6 -2.0 +1.6/C TtlRetC m CI 10.01 +.5 -2.3 +.9/E TtlRetF b CI 10.02 +.6 -2.0 +1.7/B TtlRetI CI 10.04 +.6 -1.8 +1.8/B ValOppsA m MB 20.59 +1.8 +2.5 +6.2/D ValOppsC m MB 18.34 +1.7 +2.1 +5.3/D ValOppsF b MB 21.00 +1.7 +2.5 +6.3/D ValOppsI MB 21.40 +1.8 +2.6 +6.4/DLyricalUSValEqInstl LV 17.98 -1.6 -3.4 +6.4/DM.D. SassEqIncPlusInstl XR 10.88 +.6 -2.0 +1.0/EMFSAgrsGrAllcA m XM 23.93 +.3 +3.6 +8.9/A AgrsGrAllcB m XM 23.54 +.2 +3.2 +8.1/B AgrsGrAllcC m XM 23.30 +.2 +3.2 +8.1/B AlabamaMuniBdA m SL 10.01 +.7 -.2 +2.4/B ArkansasMuniBdA m SL 9.67 +.9 +.2 +2.4/B BlnRsrCorEqA m LB 28.10 +.2 +2.3 +8.6/D BlnRsrCorEqI LB 28.50 +.3 +2.5 +8.8/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 50

CAMuniBdA m MC 5.95 +1.0 ... +3.7/B CnsrvAllcA m CA 15.56 +.5 +.7 +4.5/B CnsrvAllcB m CA 15.46 +.4 +.3 +3.7/D CnsrvAllcC m CA 15.31 +.4 +.3 +3.7/D CnsrvAllcI CA 15.71 +.4 +.8 +4.7/B CorEqA m LB 32.56 +1.4 +5.2 +11.1/A CorEqC m LB 28.46 +1.3 +4.8 +10.3/B CorpBdA m TW 13.41 +.3 -3.8 +2.3/D CorpBdC m TW 13.37 +.3 -4.2 +1.6/E CorpBdI TW 13.40 +.4 -3.7 +2.6/C EMEqA m EM 34.31 -2.6 -2.3 +8.0/A GeorgiaMuniBdA m SL 10.59 +.7 -.1 +2.4/B GlbEqA m WS 42.75 -2.6 -1.9 +6.7/C GlbEqC m WS 37.69 -2.7 -2.2 +5.9/D GlbGrA m WS 42.15 -.3 +3.5 +10.2/A GlbHYA m HY 6.05 +.2 -1.2 +3.6/D GlbTtlRetA m IH 17.61 -1.5 -2.9 +4.4/B GlbTtlRetC m IH 17.66 -1.5 -3.3 +3.6/C GovtSecA m GI 9.52 +.8 -1.5 +.4/C GrA m LG 102.61 +3.7 +14.1 +15.6/A GrAllcA m AL 21.09 +.3 +2.7 +7.6/A GrAllcB m AL 20.86 +.2 +2.3 +6.8/C GrAllcC m AL 20.64 +.3 +2.3 +6.8/C GrAllcI AL 21.29 +.4 +2.8 +7.9/A GrB m LG 83.19 +3.6 +13.7 +14.8/A GrC m LG 82.55 +3.6 +13.7 +14.8/A GrI LG 108.95 +3.7 +14.2 +15.9/A HiIncA m HY 3.34 +.7 -.7 +3.7/D HiIncI HY 3.33 +.7 -.6 +3.8/C InstlIntlEq FG 25.11 -3.6 -1.4 +5.0/D IntlDvrsfctnA m FB 19.58 -2.1 -.6 +7.0/A IntlGrA m FG 34.04 -2.0 +.8 +8.2/A IntlNwDscA m FR 35.19 -1.5 +1.3 +8.5/C IntlNwDscC m FR 33.49 -1.6 +.9 +7.7/D IntlNwDscI FR 36.23 -1.5 +1.4 +8.8/C IntlValA m FB 43.02 -.6 -.4 +9.0/A LtdMatA m CS 5.89 +.2 ... +.8/C LtdMatC m CS 5.89 +.1 -.4 .../E MAInvsGrStkA m LG 29.57 +1.0 +6.3 +12.0/C MAInvsGrStkB m LG 25.66 +.9 +6.0 +11.2/D MAInvsGrStkC m LG 25.44 +.9 +6.0 +11.2/D MAInvsGrStkI LG 30.40 +1.0 +6.4 +12.3/C MAInvsTrustA m LG 32.85 -.5 +2.2 +9.9/E MAInvsTrustB m LG 31.81 -.5 +1.8 +9.1/E MAInvsTrustC m LG 31.20 -.5 +1.8 +9.1/E MAInvsTrustI LG 31.99 -.4 +2.3 +10.2/D MAMuniBdA m MT 10.91 +.9 -.1 +2.7/A MISMuniBdA m SL 9.54 +.8 ... +2.3/B MidCpGrA m MG 18.26 +3.6 +14.2 +12.9/A MidCpGrI MG 19.32 +3.7 +14.4 +13.2/A MidCpValA m MV 23.50 +.2 +1.1 +6.8/C MidCpValC m MV 22.06 +.1 +.7 +6.1/D MidCpValI MV 24.09 +.2 +1.2 +7.1/C ModAllcA m MA 18.01 +.4 +1.6 +6.0/B ModAllcB m MA 17.78 +.3 +1.3 +5.2/D ModAllcC m MA 17.66 +.4 +1.3 +5.2/D ModAllcI MA 18.26 +.4 +1.8 +6.3/B MrylndMuniBdA m SL 10.67 +.9 +.3 +2.6/A MuniHiIncA f HM 8.18 +1.1 +1.2 +4.9/B MuniHiIncC m HM 8.18 +.9 +.6 +3.8/D MuniIncA m ML 8.65 +.9 ... +3.3/B MuniIncC m ML 8.68 +.8 -.3 +2.6/D MuniLtdMatA m MS 8.03 +.6 ... +1.6/A MuniLtdMatC m MS 8.04 +.6 -.3 +.8/D NAMuniBdA m SL 11.48 +.7 -.1 +2.4/B NYMuniBdA m MY 10.88 +.9 -.2 +3.0/B NewDiscvA m SG 31.99 +4.2 +17.4 +12.1/B NewDiscvC m SG 25.89 +4.1 +16.9 +11.3/C NewDiscvI SG 35.36 +4.2 +17.5 +12.4/B PEMuniBdA m MP 10.16 +.8 +.3 +3.3/A RsrchA m LB 44.12 +1.4 +4.8 +10.7/B RsrchC m LB 39.79 +1.3 +4.4 +9.9/C RsrchI LB 45.31 +1.4 +4.9 +11.0/B RsrchIntlA m FB 18.93 -3.5 -2.0 +3.7/C RsrchIntlI FB 19.59 -3.4 -1.9 +3.9/C SCMuniBdA m SL 11.85 +.9 +.1 +2.4/B StratIncA m MU 6.37 +.3 -2.6 +2.5/C TENMuniBdA m SL 10.25 +.9 +.1 +2.4/B TechA m ST 44.29 +5.6 +20.7 +23.7/A TechC m ST 38.35 +5.6 +20.3 +22.7/B TtlRetA m MA 18.63 -.5 -1.8 +5.2/D TtlRetB m MA 18.65 -.6 -2.2 +4.5/E TtlRetBdA m CI 10.35 +.5 -2.4 +1.4/C TtlRetBdC m CI 10.37 +.6 -2.7 +.6/E TtlRetBdI CI 10.36 +.6 -2.2 +1.6/C TtlRetC m MA 18.75 -.5 -2.1 +4.5/E TtlRetI MA 18.63 -.5 -1.7 +5.5/C UtlsA m SU 20.08 +.9 +.5 +2.5/E UtlsB m SU 19.97 +.8 +.1 +1.7/E UtlsC m SU 19.97 +.8 +.1 +1.7/E ValA m LV 39.13 -1.6 -3.3 +7.5/C ValB m LV 38.88 -1.6 -3.6 +6.7/D ValC m LV 38.62 -1.6 -3.6 +6.7/D ValI LV 39.36 -1.6 -3.2 +7.7/C VirginiaMuniBdA m SL 11.00 +.8 +.2 +2.6/B WestVRMuniBdA m SL 10.90 +.8 +.3 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.95 +.4 -2.0 +1.6/B PldEmergingMkts d EM 8.00 -5.3 -9.0 +1.9/E PldLbrSelIntlEq FV 14.37 -5.7 -4.0 +2.4/CMadisonDivIncY LV 26.34 -.9 -.9 +10.3/A DiversIncA m MA 15.77 -.4 -1.5 +6.5/B InvsY LG 23.24 +.7 +1.7 +11.5/D LgCpValA m LV 14.79 -3.2 +1.0 +8.1/B MidCpA m MG 9.84 +1.5 +4.0 +9.1/DMainStayBalA m MA 32.49 +.5 ... +4.9/D BalI MA 32.58 +.5 +.1 +5.1/D EpchGlbEqYldI WS 18.81 -2.4 -5.3 +4.0/E EpchUSAllCpI LB 28.84 -.2 +1.3 +8.4/D EpchUSSmCpI SB 32.54 +1.5 +2.0 +7.5/D EpochIntlChoI FB 35.20 -3.3 -2.4 +1.5/E FltngRtA m BL 9.31 +.2 +1.7 +3.6/C FltngRtC m BL 9.31 ... +1.4 +2.8/E IdxdBdI CI 10.28 +.8 -2.1 +1.1/D IncBldrA m IH 18.79 -.9 -3.2 +4.1/C LgCpGrA m LG 10.57 +3.4 +16.8 +14.5/B MAPA m LB 41.90 ... +2.5 +8.2/D MAPC m LB 37.28 -.1 +2.1 +7.2/E MAPI LB 43.19 ... +2.7 +8.5/D MKCnvrtA m CV 17.93 +.8 +7.0 +7.3/A MKCommonStkA m LB 26.71 +.8 +4.4 +10.5/B MKEMDbtA m EB 9.95 -.9 -6.6 +5.1/A MKGovtA m GI 8.07 +.8 -1.8 +.3/D MKIntlEqA m FG 17.60 ... +3.8 +8.2/A MKSP500IdxA m LB 49.74 +.7 +3.5 +10.9/B MKSP500IdxI LB 50.40 +.8 +3.7 +11.2/A MKSTMuniI CS 9.54 +.3 +.9 +1.2/B MKTtlRetBdI CI 10.27 +.6 -2.3 +1.8/B MKTxFrBdA m ML 9.95 +.7 +.4 +3.4/B MKUnconsBdA m NT 8.72 ... -.7 +2.2/C MacKHYCorpBdA m HY 5.63 +.7 +.2 +5.3/A MacKHYCorpBdB m HY 5.60 +.6 -.1 +4.5/B MacKHYCorpBdC m HY 5.60 +.4 -.1 +4.4/BMairs & PowerBalInv MA 91.50 -.6 -2.1 +5.6/C GrInv LB 119.84 -.5 -1.1 +8.3/D SmCp d SB 27.01 +3.4 +6.7 +10.2/BManaged Account SeriAdvtgGlobalSmCp SW 13.67 -.8 +2.3 +6.8/D MidCapDiv MV 12.58 +.3 +4.1 +8.4/BManning & NapierCorBdS CI 10.31 +.7 -2.1 +.9/E DiversTxEx MS 10.87 +.6 -.4 +.9/C IntlSs FB 9.08 -4.2 -3.3 +5.0/A NYTxEx SS 10.31 +.6 -.5 +.8/D PrBlndCnsrvTrmS CA 13.55 +.7 -.4 +2.8/E PrBlndExtndTrmS MA 17.54 +1.3 +1.6 +4.2/E PrBlndMaxTrmS XM 21.68 +1.3 +4.3 +7.7/C PrBlndModTrmS CA 13.55 +1.1 +.8 +3.1/D UnconsBdS NT 10.27 +.4 -.6 +1.6/D WldOppsS FB 8.09 -2.9 -2.8 +2.9/DMarathon FundsVal LB 27.83 +.5 +2.2 +9.0/DMarketeldA m LO 16.62 -4.5 -3.5 +1.6/D I LO 16.84 -4.5 -3.4 +1.8/DMarsico21stCentury MG 31.42 +4.0 +14.0 +11.0/B FlexCptl b XM 15.51 +4.0 +7.9 +7.2/C Foc LG 19.83 +4.1 +16.2 +12.1/C Glb b WS 16.83 +4.3 +16.5 +13.9/A Gr LG 20.22 +2.8 +14.8 +11.5/D IntlOpps b FG 21.50 +.4 +6.3 +9.0/AMassMutualPrmCorBdA m CI 10.40 +.7 -1.9 +.9/E PrmCorBdAdmin CI 10.49 +.7 -1.8 +1.2/D PrmCorBdI CI 10.60 +.8 -1.6 +1.5/C PrmCorBdR5 CI 10.63 +.7 -1.7 +1.4/C PrmCorBdSvc CI 10.57 +.8 -1.7 +1.3/D PrmDiscpGrR5 LG 13.56 +2.0 +8.4 +13.6/B PrmDiscpGrSvc LG 13.59 +2.0 +8.3 +13.5/B PrmDiscpValR5 LV 16.45 -1.0 -.2 +8.0/B PrmDiscpValSvc LV 16.33 -1.0 -.3 +7.9/B PrmDiversBdR5 CI 9.72 +.7 -1.7 +1.8/B PrmGlbAdmin WS 16.14 -.1 +3.3 +9.2/B PrmGlbR5 WS 16.16 -.1 +3.4 +9.4/B PrmHYI HY 9.08 +1.0 +.6 +5.8/A PrmInfPrtIncI IP 10.26 +1.0 -.4 +2.0/A PrmInfPrtIncR5 IP 10.26 +1.0 -.5 +1.9/A PrmIntlEqR5 FG 13.64 -2.6 -.9 +5.0/D PrmMainStrtR5 LB 11.44 +1.7 +1.6 +9.5/C PrmShrtDurBdA m CS 10.07 +.4 +.3 +1.3/B PrmShrtDurBdI CS 10.21 +.4 +.6 +1.8/A PrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.7/A PrmShrtDurBdSvc CS 10.17 +.4 +.5 +1.6/A PrmSmCpOppsA m SB 15.94 +6.1 +11.5 +9.9 PrmSmCpOppsR5 SB 16.44 +6.1 +11.8 +10.3 PrmStrEMkI EM 13.23 -2.1 -.9 +6.9/B Rsl2000SCIdxI SB 14.75 +5.0 +11.7 +11.5 RtrSmt2020A m TE 13.00 +.5 +.8 +4.6 RtrSmt2020Admin TE 13.07 +.5 +.9 +4.8 RtrSmt2020Svc TE 13.11 +.5 +.9 +4.9 RtrSmt2030A m TH 13.48 +.5 +1.7 +6.0 RtrSmt2030Admin TH 13.57 +.5 +1.8 +6.2 RtrSmt2030Svc TH 13.58 +.5 +1.8 +6.3 RtrSmt2040Admin TJ 13.43 +.6 +2.1 +6.7 RtrSmt2040Svc TJ 13.46 +.5 +2.1 +6.8 RtrSmtModA m MA 10.40 +.5 +.9 +4.7 RtrSmtModAdmin MA 10.38 +.5 +1.0 +5.0 RtrSmtModGrA m AL 10.97 +.5 +1.9 +6.4 RtrSmtModGrAdm AL 10.94 +.6 +2.1 +6.7 SP500IdxAdmin LB 18.98 +.7 +3.5 +11.0/B SP500IdxI LB 19.24 +.8 +3.7 +11.4/A SP500IdxR4 b LB 18.77 +.8 +3.5 +10.9/B SP500IdxR5 LB 19.29 +.8 +3.7 +11.3/A SP500IdxSvc LB 19.32 +.8 +3.6 +11.1/A SPMidCpIdxI MB 14.97 +1.4 +5.3 +10.4/A SelBlChpGrA m LG 21.12 +3.8 +11.5 +16.1 SelBlChpGrAdm LG 22.03 +3.9 +11.6 +16.4 SelBlChpGrR5 LG 22.54 +3.9 +11.7 +16.6 SelBlChpGrSvc LG 22.34 +3.9 +11.7 +16.5 SelDvrsValR5 LV 12.87 +.1 +.6 +8.6 SelEqOpportsA m LB 16.00 +1.3 +2.5 +9.0 SelEqOpportsAdm LB 16.80 +1.3 +2.6 +9.3 SelEqOpportsI LB 17.32 +1.3 +2.7 +9.6 SelEqOpportsR5 LB 17.39 +1.3 +2.7 +9.5 SelEqOpportsSvc LB 17.04 +1.3 +2.7 +9.4 SelFdmtlValA m LV 11.42 -.7 -1.2 +6.2 SelFdmtlValAdm LV 11.58 -.7 -1.0 +6.4 SelFdmtlValI LV 11.50 -.7 -.9 +6.7 SelFdmtlValR5 LV 11.56 -.7 -.9 +6.7 SelGrOppsA m LG 11.05 +6.5 +18.3 +12.7 SelGrOppsAdmin LG 11.92 +6.5 +18.5 +13.0 SelGrOppsI LG 12.88 +6.5 +18.6 +13.3 SelGrOppsR5 LG 12.74 +6.5 +18.6 +13.2 SelGrOppsSvc LG 12.38 +6.5 +18.6 +13.1 SelMCValI MV 13.86 +.7 +1.1 +8.5 SelOverseasI FB 9.48 -3.6 -2.7 +4.7 SelOverseasR5 FB 9.51 -3.5 -2.7 +4.6 SelSmCoValI SV 12.08 +3.4 +5.7 +10.1 SelSmCoValR5 SV 12.14 +3.4 +5.6 +10.0 SelSmCpGrEqI SG 18.34 +4.9 +16.1 +11.2 SelSmCpGrEqR5 SG 18.12 +4.8 +16.0 +11.1 SelStratBdAdm CI 10.06 +.4 -3.3 +2.1/A SelStratBdR5 CI 10.10 +.5 -3.2 +2.3/A SelStratBdSvc CI 10.09 +.4 -3.3 +2.2/A SelTtlRetBdI CI 9.59 +.8 -1.6 +1.6/C SelTtlRetBdR5 CI 9.57 +.8 -1.6 +1.4/C SelTtlRetBdSvc CI 9.61 +.8 -1.6 +1.4/C SelectMdCpGrA m MG 19.90 +2.4 +7.6 +10.4 SelectMdCpGrAdm MG 21.47 +2.4 +7.7 +10.7 SelectMdCpGrI MG 23.16 +2.4 +7.9 +11.0 SelectMdCpGrR5 MG 22.95 +2.4 +7.8 +10.9 SelectMdCpGrSvc MG 22.42 +2.4 +7.7 +10.8Matrix AdvisorsAdvsVal LV 71.12 -1.4 -.7 +5.5/EMatthewsAsiaDivInv DP 19.16 -2.6 -1.9 +8.2/D AsiaGrInv DP 28.88 +1.1 +6.0 +12.3/A AsiaInnovtrInv PJ 14.77 +1.0 +4.1 +11.2/A AsianGrIncInv PJ 16.25 -2.6 -5.7 +2.3/E ChinaInv CH 23.13 -4.7 +4.2 +10.6/A IndiaInv EI 33.05 +.1 -3.7 +7.6/D JapanInv JS 24.75 -.6 +2.6 +11.2/B KoreaInv MQ 6.07 -7.3 -12.2 +5.8/B PacTigerInv PJ 30.04 -2.2 -5.1 +6.5/DMcKeeIntlEqInstl d FB 13.25 -5.9 -4.5 +4.2/BMeederBalRetail b TV 11.74 +1.1 +1.2 +4.7 DynAllcRetail b XM 11.08 +.3 +2.9 +7.4 MuireldRetail b TV 7.71 +1.3 +2.9 +6.6MergerInv b NE 16.85 +1.8 +5.7 +2.6/BMeridianContrarianLgcy d MG 46.24 +2.4 +10.2 +13.2/A EqIncLegacy d LG 18.96 +6.9 +18.7 +16.6/A GrLegacy d SG 46.30 +3.8 +11.2 +13.3/BMerkHardCcyInv b IB 9.55 -1.8 -3.3 -.8/EMetropolitan WestFltngRtIncIs BL 10.02 +.1 +1.5 +3.5/C HYBdInstl HY 9.54 +.7 +.1 +3.8/C HYBdM b HY 9.54 +.6 -.1 +3.5/D IntermBdInstl CI 10.13 +.6 -1.1 +.8/E LowDurBdI CS 8.61 +.3 +.1 +.9/C LowDurBdM b CS 8.60 +.3 -.1 +.6/D StratIncInstl NT 7.90 +.1 -.3 +2.1/C TtlRetBdI CI 10.36 +.8 -1.7 +1.4/C TtlRetBdM b CI 10.36 +.8 -1.8 +1.1/D TtlRetBdPlan CI 9.75 +.9 -1.6 +1.5/C UltraShrtBdIns UB 4.26 +.4 +.6 +.9/D UnconsBdI NT 11.75 +.2 ... +2.4/C UnconsBdM b NT 11.76 +.2 -.1 +2.1/CMillerOppC m MB 25.82 +9.4 +14.5 +8.3/B OppI MB 29.81 +9.4 +15.1 +9.4/BMondrianIntlEq FV 15.06 -5.6 -4.3 +2.5/CMonettaMonetta LG 20.29 +2.6 +7.4 +10.1/D YoungInv b LG 25.46 +1.5 +6.1 +12.1/CMorgan StanleyEuropeanEqIncB m ES 17.88 -1.7 +.3 +1.2/E GlbFIOppsA m IB 5.60 -.1 +.1 +3.3/A GlbFIOppsI IB 5.67 +.1 +.4 +3.7/A InsInAcIntlAlI d FB 13.82 -3.8 -4.4 +2.4/D InsInEMI d EM 25.49 -5.4 -8.8 +4.0/D InsInGlbFrnchI WS 25.41 +2.5 +2.8 +11.1/A InsInGrA m LG 48.72 +5.7 +22.5 +20.2/A InsInGrI LG 51.09 +5.7 +22.7 +20.6/A InsInIntEqA m FB 17.33 -2.7 -2.4 +2.7/D InsInIntEqI d FB 17.58 -2.7 -2.2 +3.1/D InsIncSmCGrI d SG 13.06 +7.0 +19.8 +6.4/E InsIncUSRlEstI SR 14.99 +6.5 -1.2 +4.3/D InsMidCpGrA m MG 18.09 +8.1 +26.8 +10.6/B InsMidCpGrI MG 21.37 +8.2 +27.0 +11.0/B InsShDrIncI CS 8.11 +.2 +.6 +3.4/A InstlCrPlsFIIns CI 10.85 +.6 -1.6 +5.2/A InstlGlbStrA m IH 16.64 -1.1 -1.2 +4.3/B InstlGlbStrIns IH 16.78 -1.1 -1.1 +4.6/B MltCpGrTrustA m LG 40.10 +8.0 +25.4 +20.9/A MltCpGrTrustI LG 44.14 +8.0 +25.6 +21.3/A USGovtSecB m CI 8.43 +.9 -1.4 +1.5/C USGovtSecI CI 8.43 +.9 -1.2 +1.8/BMotley FoolGlbOppInv WS 24.74 +1.4 +8.9 +10.5/A SMCapGrInv MG 26.33 +3.1 +8.1 +11.3/BMuhlenkampMuhlenkamp LB 53.70 +.7 -2.7 +.2/ENationwideA m LB 25.72 +1.2 +3.2 +9.6/C BdIdxA m CI 10.67 +.8 -2.3 +.8/E BdIdxInstl CI 10.65 +.8 -2.1 +1.2/D GrInstl LG 13.55 +3.1 +10.4 +12.4/C InDeAgrsA m XM 10.28 -1.0 +1.3 +7.6/C InDeAgrsSvc b XM 10.31 -.9 +1.4 +7.6/C InDeCnsrvSvc b XY 10.21 +.1 -.4 +2.9/C InDeMdA m MA 10.15 -.4 +.7 +5.7/C InDeMdC m MA 9.94 -.5 +.3 +4.9/D InDeMdlyAgrC m AL 10.26 -.7 +.8 +6.2/D InDeMdlyAgrsA m AL 10.58 -.6 +1.1 +6.9/B InDeMdlyAgrsSvc b AL 10.55 -.7 +1.0 +6.9/B InDeMdlyCnsC m CA 10.11 -.1 -.1 +3.6/D InDeMdlyCnsSvc b CA 10.23 -.1 +.2 +4.3/C InDeModSvc b MA 10.10 -.4 +.6 +5.6/C InstlSvc LB 25.28 +1.3 +3.3 +9.9/C IntlIdxA m FB 8.13 -4.6 -2.7 +3.7/C IntlIdxR6 FB 8.18 -4.4 -2.6 +4.1/B MidCpMktIdxA m MB 18.59 +1.4 +5.0 +9.9/A MidCpMktIdxIns MB 18.90 +1.4 +5.2 +10.3/A S&P500IdxA m LB 16.50 +.7 +3.5 +10.9/B S&P500IdxInsSv LB 16.60 +.8 +3.6 +11.1/B S&P500IdxInstl LB 16.64 +.8 +3.7 +11.4/A S&P500IdxSvc b LB 16.51 +.7 +3.5 +10.9/B SmCpIdxA m SB 15.16 +3.2 +10.3 +10.6/B SmCpIdxInstl SB 15.47 +3.2 +10.5 +11.0/BNatixisIIOakmarkA m LB 24.90 -.4 +2.5 +11.1/A IIOakmarkC m LB 21.61 -.4 +2.1 +10.3/B IUSEqOppsA m LG 38.18 +1.0 +5.7 +14.5/B IUSEqOppsC m LG 26.28 +1.0 +5.3 +13.7/B IUSEqOppsY LG 44.27 +1.1 +5.8 +14.8/A IVghnNlsnSCVlA m SB 18.85 +1.2 +3.8 +6.4/ENeedhamGrRetail b MG 45.14 +3.3 +5.2 +4.1/ENeuberger BermanCorBdInstl CI 9.94 +.3 -2.5 +1.4/C EmMktsDbtInstl EB 8.36 -2.4 -6.4 +3.0 EmMktsEqInstl EM 20.01 -3.9 -6.9 +7.7/A EmMktsEqR6 EM 20.03 -3.9 -6.9 +7.8/A EqIncA m LV 13.28 +.8 +2.0 +7.7/C EqIncC m LV 13.18 +.8 +1.6 +6.9/D EqIncInstl LV 13.33 +.9 +2.1 +8.1/B FltngRtIncInstl BL 9.88 +.2 +1.6 +3.3/D FocInv LB 27.41 +1.3 +3.3 +8.1/D FocTrust b LB 27.39 +1.3 +3.2 +8.0/D GenesisAdv b SG 61.65 +2.0 +6.9 +10.8/C GenesisInstl SG 61.60 +2.0 +7.1 +11.4/C GenesisInv SG 61.65 +2.0 +7.0 +11.2/C GenesisR6 SG 61.58 +2.0 +7.2 +11.5/C GenesisTrust SG 61.69 +2.0 +7.0 +11.1/C GrtChinaEqIns CH 16.47 -4.0 +3.1 +12.7/A GuardianInstl LG 18.57 +2.4 +6.1 +11.1/D GuardianInv LG 18.55 +2.4 +6.1 +10.9/D GuardianTrust b LG 18.54 +2.4 +5.9 +10.7/D HiIncBdInstl HY 8.51 +.8 +.5 +3.9/C HiIncBdInv HY 8.50 +.8 +.4 +3.8/C HiIncBdR6 HY 8.51 +.8 +.4 +4.0/C IntlEqInstl FG 13.21 -2.0 -1.4 +5.4/C IntlEqInv FG 13.19 -2.1 -1.6 +5.2/C IntlSelInstl FG 12.98 -2.8 -.8 +5.2/D IntrnsValInstl SB 17.59 +1.7 +7.6 +7.4/D LgCpValAdv b LV 30.88 +1.0 -1.4 +7.6/C LgCpValInstl LV 30.84 +1.0 -1.2 +8.1/B LgCpValInv LV 30.85 +1.0 -1.2 +7.9/B LgCpValTrust b LV 30.87 +1.0 -1.3 +7.8/C LgShA m LO 14.52 +.6 +.9 +3.5/C LgShC m LO 13.85 +.5 +.5 +2.7/D LgShInstl LO 14.81 +.6 +1.1 +3.9/C MdCpGrInstl MG 16.25 +2.5 +10.4 +9.3/C MdCpGrInv MG 16.23 +2.5 +10.3 +9.1/D MdCpGrTrust MG 16.22 +2.5 +10.2 +9.0/D MltCpOppsA m LB 18.89 -.7 +2.3 +11.0/B MltCpOppsInstl LB 19.04 -.6 +2.6 +11.4/A MunImptIns MN 16.91 +.6 -.9 +1.7/D MuniIntermBdIns MI 11.57 +.7 -.5 +2.1/C RlEsttA m SR 12.85 +4.5 -2.0 +6.3/A RlEsttInstl SR 12.90 +4.5 -1.8 +6.7/A RlEsttTrust b SR 12.86 +4.6 -1.8 +6.5/A ShrtDurBdInstl CS 7.67 +.2 -.1 +.6/D SmCpGrInv SG 42.48 +5.5 +21.1 +12.1/B StratIncA m MU 10.78 -.2 -1.8 +2.5 StratIncC m MU 10.77 -.3 -2.2 +1.8 StratIncInstl MU 10.77 -.2 -1.7 +2.9 StratIncR6 MU 10.76 -.2 -1.6 +3.0 SustEqA m LB 40.18 +1.1 +5.2 +9.8/C SustEqC m LB 40.18 +1.0 +4.9 +9.0/D SustEqInst LB 40.12 +1.1 +5.4 +10.2/B SustEqInv LB 40.15 +1.1 +5.3 +10.0/C SustEqR6 LB 40.11 +1.1 +5.4 +10.3/B SustEqTrust b LB 40.19 +1.1 +5.2 +9.8/CNew AlternativesA f SW 53.54 -1.2 -3.6 +2.4/ENew CovenantBalGr MA 103.55 +.8 +2.0 +5.7/C BalInc CA 21.29 +.7 +.6 +3.8/C Gr LG 43.65 +.9 +4.2 +8.8/E Inc CS 22.59 +.6 -1.5 +1.1/BNicholasEqIncI LV 20.19 +1.9 +3.6 +6.5/D HiIncInstl HY 8.82 +.9 -.9 +1.6/E III MG 29.35 +1.6 +6.1 +8.8/D LtdEditionInstl SG 29.03 +5.4 +10.3 +10.9/C Nicholas LG 63.29 +1.1 +4.9 +3.6/E1919FinclSvcsA m SF 28.87 -.1 +6.3 +16.3/A FinclSvcsC m SF 26.61 -.1 +5.9 +15.5/B MrylndTxFrIncA m SI 15.39 +.5 -.1 +1.4/D SclyRspnsvBalA m MA 18.74 +1.5 +4.6 +7.4/ANorth CountryEqGr LG 19.53 +2.9 +9.2 +12.5/C IntermBd TW 9.84 +.6 -2.6 +.5/ENortheast InvestorsNorthstInvTrust HY 4.59 -.4 -.4 +1.0/ENorthernActvMEmergMktEq d EM 20.46 -6.3 -5.8 +5.7/C ActvMIntlEq d FB 11.59 -3.5 -1.3 +4.0/B ArizonaTxEx SI 10.43 +.8 -.6 +2.5/A BdIdx CI 10.19 +.8 -2.1 +1.3/C CAIntermTxEx MF 10.48 +.7 -.3 +2.2/C CATxEx MC 11.41 +.8 -.2 +2.9/C CorBd CI 9.87 +.6 -2.3 +1.2/D EmMktsEqIdx d EM 12.02 -5.4 -6.5 +5.4/C FI CI 9.80 +.4 -2.3 +1.5/C GlbRlEsttIdx d GR 10.64 +1.3 -.4 +5.3/B GlbTactAsstAllc IH 12.87 -1.6 -1.9 +5.3/A HYFI d HY 6.70 +.5 +.2 +4.2/C HYMuni HM 8.67 +.7 -.2 +3.4/D IncEq LV 14.53 +.1 +1.7 +10.4/A IntermTxEx MI 10.37 +.6 -.6 +2.1/C IntlEq d FB 9.88 -5.6 -3.7 +2.4/D IntlEqIdx d FB 12.58 -4.5 -2.6 +4.1/B LgCpCor LV 19.52 +.5 +2.9 +9.9/A LgCpVal LV 16.25 -.7 -.4 +6.1/D MidCpIdx MB 20.34 +1.4 +5.3 +10.5/A MltMgrGlbRlEstt d GR 10.85 +3.2 +.9 +4.7/B ShrtBd CS 18.55 +.2 -.1 +.8/C ShrtIntermTxEx MS 10.21 +.4 +.1 +.7/D ShrtIntermUSGvt GS 9.55 +.3 -.7 .../D SmCpCor SB 27.91 +2.9 +9.2 +10.0/C SmCpIdx SB 15.05 +3.2 +10.5 +11.0/B SmCpVal SV 24.63 +2.0 +5.3 +9.6/B StkIdx LB 32.78 +.8 +3.7 +11.4/A TxEx ML 10.47 +.7 -.7 +2.8/C USTrsIdx GI 20.88 +1.0 -1.5 +.7/BNuveenAlAmrMuniBdA m ML 11.44 +.8 -.4 +3.7/A AlAmrMuniBdC2 m ML 11.45 +.9 -.6 +3.1/B ArizonaMuniBdA m SL 10.66 +.8 -.6 +2.9/A CAMuniBdA m MC 11.08 +.8 -.2 +3.7/B CAMuniBdI MC 11.09 +.8 -.1 +4.0/A ClrdMuniBdA m SL 10.61 +.8 -.3 +3.1/A CnctMuniBdA m SL 10.38 +.7 -.4 +2.3/B CorBdI CI 9.40 +.5 -2.2 +1.0/D CorPlusBdA m CI 10.61 +.3 -2.5 +1.6/C CorPlusBdI CI 10.59 +.4 -2.4 +1.8/B DivValA m LV 14.87 -1.4 +.9 +9.3/A DivValI LV 15.07 -1.3 +1.0 +9.6/A GeorgiaMuniBdA m SL 10.50 +.8 -.9 +1.8/D HYMuniBdA m HM 17.24 +1.2 +1.2 +6.1/A HYMuniBdC2 m HM 17.23 +1.2 +.9 +5.6/A HYMuniBdI HM 17.24 +1.2 +1.3 +6.4/A HiIncBdA m HY 7.55 +.3 +.3 +4.0/C HiIncBdI HY 7.58 +.4 +.4 +4.2/B IntermDrMnBdA m MI 9.12 +.8 +.1 +2.8/A IntermDrMnBdI MI 9.14 +.8 +.2 +3.0/A KansasMnBdA m SL 10.56 +.9 +.5 +2.5/B KentuckyMnBdA m SL 10.62 +.6 -.6 +2.2/B LgCpSelI LB 30.51 +.4 +5.8 +12.6/A LgCpValA m LV 27.37 +.5 +5.4 +12.7/A LgCpValI LV 27.50 +.5 +5.6 +13.0/A LouisianaMnBdA m SL 11.03 +.8 +.2 +2.6/A LtdTrmMnBdA m MS 10.88 +.6 +.4 +1.4/A LtdTrmMnBdC2 m MS 10.86 +.6 +.3 +1.0/B LtdTrmMnBdI MS 10.84 +.6 +.5 +1.6/A MAMnBdA m MT 9.97 +.9 -.8 +2.8/A MAMnBdI MT 9.96 +.8 -.8 +3.0/A MNIntermMnBdA m SM 10.24 +.7 -.4 +2.3/B MNIntermMnBdI SM 10.19 +.7 -.3 +2.5/B MNMnBdA m SM 11.53 +.9 -.6 +3.0/A MNMnBdI SM 11.52 +.9 -.5 +3.2/A MichiganMnBdA m SL 11.32 +.8 -.7 +2.7/A MichiganMnBdI SL 11.31 +.8 -.5 +2.9/A MidCpGrOppsA m MG 39.98 +.4 +8.7 +7.7/E MidCpGrOppsI MG 48.30 +.5 +8.8 +8.0/D MidCpValI MV 42.50 -.3 +3.7 +10.1/A MissouriMnBdA m SL 11.16 +.7 -.1 +3.2/A MrylndMnBdA m SL 10.56 +.7 -.4 +2.9/A MrylndMnBdI SL 10.56 +.7 -.2 +3.1/A NAMnBdA m SL 10.66 +.8 -1.2 +2.2/B NAMnBdI SL 10.71 +.8 -1.0 +2.4/B NWQIntlValI FV 25.26 -5.0 -3.8 +3.3/B NWQSmCpValA m SB 56.35 +.1 +7.4 +10.2/B NWQSmCpValI SB 57.89 +.1 +7.5 +10.5/B NYMnBdA m MY 10.81 +.8 -.5 +3.1/B NYMnBdI MY 10.82 +.8 -.5 +3.3/A NewJerseyMnBdA m MJ 11.25 +1.0 -.3 +3.5/A NewJerseyMnBdI MJ 11.29 +1.0 -.2 +3.7/A OhioMnBdA m MO 11.27 +.8 -.4 +2.7/B OhioMnBdI MO 11.23 +.8 -.2 +2.9/A OrgIntermMnBdI SI 10.08 +.7 -.6 +1.9/B PEMnBdA m MP 10.78 +.9 -.4 +2.8/B PEMnBdI MP 10.76 +.9 -.3 +3.0/B RlEsttSecA m SR 19.88 +5.0 -1.1 +5.5/B RlEsttSecI SR 20.21 +5.0 -1.0 +5.7/B ShrtTrmBdA m CS 9.73 +.2 ... +.9/C ShrtTrmBdI CS 9.74 +.2 +.1 +1.1/B ShrtTrmMnBdI MS 10.01 +.5 +.6 +.9/C SmCpGrOppsI SG 30.14 +3.8 +15.5 +10.2/D SmCpSelA m SB 10.19 +2.8 +10.8 +10.1/B SmCpValA m SV 26.48 +1.1 +3.0 +10.5/B SmCpValI SV 27.41 +1.1 +3.1 +10.8/A StrBalAllcA m MA 10.58 -.6 -.4 +3.9 StrBalAllcI MA 10.55 -.6 -.3 +4.2 StrGrAllcA m MA 13.04 -.4 +1.1 +5.9 StrIncI MU 10.19 +.1 -2.2 +2.3/C TNMnBdA m SL 11.55 +.8 -.6 +2.6/B TNMnBdC2 m SL 11.53 +.7 -.9 +2.0/C VirginiaMnBdA m SL 10.97 +.7 -.5 +2.9/A VirginiaMnBdI SL 10.94 +.7 -.4 +3.1/A WscnMnBdA m SL 10.47 +.9 +.2 +2.5/BOak AssociatesLiveOakHlthSci SH 19.69 +3.7 +1.4 +4.2/B PinOakEq LB 70.80 +1.9 +7.5 +14.1/A RedOakTechSel ST 27.60 +2.2 +12.4 +22.3/B WhiteOakSelGr LB 93.09 +1.3 +8.5 +14.6/AOak RidgeSmCpGrA m SG 17.76 +4.5 +14.2 +5.8/EOakmarkEqAndIncInv MA 32.16 ... -.1 +5.7/C GlbInv WS 32.53 -2.5 -1.8 +6.6/C GlbSelInv WS 18.46 -4.4 -4.4 +7.3/C IntlInv FB 26.72 -6.6 -6.5 +5.6/A IntlSmCpInv d FQ 17.13 -2.5 -3.4 +4.9/E Inv LB 86.66 -.5 +2.8 +11.5/A SelInv LB 46.10 -2.1 -3.5 +7.1/EOberweisChinaOpps m CH 16.82 -1.5 +5.5 +7.8/C IntlOpps m FR 25.85 -.9 +1.4 +10.9/B IntlOppsInstl d FR 12.96 -.9 +1.5 +11.0/A MicroCp m SG 28.32 +1.9 +12.7 +19.4/AOld WestburyAllCpCor LB 17.62 +.8 +5.6 +7.3/E FI CI 10.81 +.7 -1.2 +.3/E GlbSmMdCpStrat SW 17.43 +.2 +4.0 +8.4/C LgCpStrats WS 14.76 -.2 +2.1 +6.8/C MnBd MI 11.73 +.6 -.6 +1.1/E StratOpps IH 7.84 -1.8 +.3 +4.1/BOlsteinAllCpValAdv LB 25.07 -.1 +1.4 +5.4/E AllCpValC m LB 20.15 -.2 +1.0 +4.4/EOppenheimerActvAllcA m AL 14.77 -.6 +1.2 +6.1/D ActvAllcC m AL 14.41 -.6 +.9 +5.3/D ActvAllcR b AL 14.67 -.6 +1.1 +5.8/D CnsrvInvA m CA 9.46 ... -.5 +3.4/D CnsrvInvC m CA 9.33 ... -.9 +2.6/E CptlAprcA m LG 62.47 +2.9 +7.0 +8.8/E CptlAprcC m LG 47.05 +2.8 +6.6 +8.0/E CptlAprcR b LG 58.87 +2.9 +6.9 +8.6/E CptlAprcY LG 67.57 +2.9 +7.1 +9.1/E CptlIncA m CA 10.07 -.5 -1.2 +3.4/D CptlIncC m CA 9.72 -.6 -1.6 +2.6/E CptlIncR b CA 9.92 -.5 -1.3 +3.2/D DevMktsA m EM 43.15 -2.1 -.9 +7.0/B DevMktsC m EM 40.21 -2.2 -1.3 +6.2/B DevMktsR b EM 41.42 -2.1 -1.1 +6.7/B DevMktsY EM 42.58 -2.1 -.8 +7.3/B DiscvA m SG 90.15 +3.5 +16.3 +12.1/B DiscvC m SG 64.72 +3.4 +15.9 +11.3/C DiscvMCGrA m MG 21.86 +2.0 +9.6 +10.6/B DiscvMCGrC m MG 17.99 +1.9 +9.2 +9.8/C DiscvMCGrR b MG 20.45 +2.0 +9.5 +10.3/C DiscvR b SG 83.48 +3.5 +16.1 +11.8/C DiscvY SG 101.64 +3.5 +16.4 +12.4/B DivOppA m LV 23.65 -1.8 -.7 +7.3/C DivOppC m LV 22.83 -1.8 -1.0 +6.5/D EqIncA x LV 31.52 -1.3 -1.8 +3.5/E EqIncC x LV 24.98 -1.4 -2.2 +2.7/E EqIncR x LV 30.12 -1.3 -1.9 +3.2/E EqInvA m WS 18.66 -1.3 +1.2 +7.1/C EqInvC m WS 18.13 -1.3 +.8 +6.3/D EqInvR b WS 18.62 -1.3 +1.1 +6.8/C FdmtlAltsA m AM 26.60 -.7 -.8 +.4/C FdmtlAltsC m AM 23.51 -.7 -1.2 -.4/C GlbA m WS 99.25 -.1 +3.4 +9.5/A GlbAllcA m IH 19.67 -.4 -.5 +4.3/B GlbAllcC m IH 18.76 -.5 -.8 +3.5/C GlbAllcY IH 19.65 -.4 -.4 +4.5/B GlbC m WS 91.19 -.2 +3.0 +8.7/B GlbOppsA m SW 72.32 -2.4 +5.5 +24.0/A GlbOppsC m SW 63.73 -2.5 +5.1 +23.1/A GlbOppsR b SW 69.52 -2.4 +5.4 +23.7/A GlbOppsY SW 73.24 -2.4 +5.6 +24.3/A GlbR b WS 98.69 -.1 +3.3 +9.2/B GlbStrIncA m MU 3.75 -.4 -2.9 +1.7/E GlbStrIncC m MU 3.74 -.4 -3.5 +.9/E GlbStrIncR b MU 3.75 -.4 -3.3 +1.4/E GlbStrIncY MU 3.75 -.4 -2.8 +1.9/D GlbY WS 99.43 -.1 +3.5 +9.8/A GoldSpecMnralA m SP 15.19 -2.5 -7.9 +8.0/A GoldSpecMnralC m SP 13.88 -2.6 -8.3 +7.2/A GoldSpecMnralR b SP 14.47 -2.6 -8.1 +7.7/A IntlBdA m IB 5.57 -1.9 -4.6 +3.1/A IntlBdC m IB 5.55 -2.0 -4.8 +2.3/B IntlBdR b IB 5.56 -1.8 -4.6 +2.8/B IntlBdY IB 5.57 -1.9 -4.5 +3.3/A IntlDiversA m FG 18.35 -2.3 +.4 +7.7/B IntlDiversC m FG 17.79 -2.4 +.1 +6.9/B IntlDiversR b FG 18.12 -2.3 +.3 +7.4/B IntlEqA m FB 21.55 -4.2 -3.6 +5.5/A IntlGrA m FG 43.47 -2.7 -1.0 +5.0/D IntlGrC m FG 41.14 -2.7 -1.3 +4.2/D IntlGrR b FG 42.62 -2.7 -1.1 +4.7/D IntlGrY FG 43.24 -2.7 -.9 +5.2/C IntlSmMidCoA m FR 53.21 -.4 +7.4 +14.5/A IntlSmMidCoC m FR 48.87 -.4 +7.0 +13.7/A IntlSmMidCoR b FR 50.81 -.4 +7.3 +14.2/A IntlSmMidCoY FR 52.81 -.3 +7.5 +14.8/A LtdTrmBdA m CS 4.45 ... -.3 +1.1/B LtdTrmBdC m CS 4.44 -.3 -.7 +.2/E LtdTrmBdY CS 4.47 ... -.2 +1.4/B LtdTrmGvtA m GS 4.32 -.1 -.3 +.3/C LtdTrmGvtC m GS 4.31 -.1 -.9 -.5/E LtdTrmGvtY GS 4.33 +.2 -.2 +.6/A MainStrtAllCpA m LB 18.66 +1.3 +4.0 +8.0/D MainStrtAllCpC m LB 17.01 +1.2 +3.5 +7.2/E MainStrtAllCpR b LB 18.11 +1.3 +3.8 +7.8/E MidCpValA m MV 56.66 -1.4 -1.2 +6.3/D MidCpValC m MV 46.55 -1.5 -1.5 +5.5/D MidCpValR b MV 54.21 -1.4 -1.3 +6.0/D MidCpValY MV 58.17 -1.4 -1.0 +6.5/C MnStrA m LB 51.76 +1.6 +1.5 +9.4/C MnStrC m LB 48.93 +1.6 +1.1 +8.6/D MnStrMidCpA m MB 28.12 +1.7 +5.8 +6.9/C MnStrMidCpC m MB 23.13 +1.6 +5.5 +6.1/D MnStrMidCpR b MB 26.64 +1.7 +5.7 +6.7/D MnStrMidCpY MB 30.41 +1.7 +6.0 +7.2/C MnStrR b LB 50.78 +1.6 +1.4 +9.1/C MnStrY LB 51.35 +1.6 +1.6 +9.7/C ModInvA m MA 12.34 -.2 +.8 +5.2/D ModInvC m MA 12.06 -.2 +.4 +4.4/E ModInvR b MA 12.25 -.2 +.7 +4.9/D RisingDivsA x LB 19.87 +.7 +3.3 +7.0/E RisingDivsC x LB 16.78 +.6 +2.9 +6.2/E RisingDivsR x LB 19.74 +.7 +3.2 +6.8/E RisingDivsY x LB 20.59 +.6 +3.4 +7.3/E RlEsttA m SR 24.12 +4.2 -2.0 +4.2/D RlEsttC m SR 23.44 +4.2 -2.4 +3.4/E RlEsttR b SR 23.99 +4.2 -2.2 +4.0/D RlEsttY SR 24.39 +4.2 -1.9 +4.5/D SrFltngRtA m BL 8.12 +.1 +1.9 +4.5/A SrFltngRtC m BL 8.13 +.2 +1.5 +3.8/B TotalReturnBdA m CI 6.60 +.4 -2.4 +1.5/C TotalReturnBdC m CI 6.61 +.4 -2.7 +.7/E TotalReturnBdR b CI 6.60 +.4 -2.5 +1.2/D TotalReturnBdY CI 6.56 +.5 -2.2 +1.8/B ValA m LV 36.89 -2.3 -.5 +6.6/D ValC m LV 35.19 -2.3 -.9 +5.8/E ValY LV 37.71 -2.2 -.4 +6.9/DOppenheimer RochesteAMTFreeMnsA m HM 7.08 +2.0 +6.0 +6.4/A AMTFreeMnsC m HM 7.02 +1.8 +5.5 +5.5/A AMTFreeNYMnsA m MY 11.18 +1.8 +5.0 +4.3/A AMTFreeNYMnsC m MY 11.19 +1.8 +4.7 +3.5/A CAMnA m MC 8.46 +1.7 +5.1 +5.4/A CAMnC m MC 8.42 +1.7 +4.7 +4.6/A HYMnA m HM 7.33 +2.0 +7.5 +7.6/A HYMnC m HM 7.30 +2.1 +7.2 +6.8/A LtdTrmCAMnA m SS 3.14 +1.5 +4.3 +1.9/A LtdTrmCAMnC m SS 3.13 +1.4 +4.3 +1.2/B LtdTrmNYMnA m SS 2.89 +1.6 +6.2 +.6/D LtdTrmNYMnC m SS 2.87 +1.6 +5.8 -.2/E MnsA m MY 15.47 +2.5 +7.9 +6.1/A MnsC m MY 15.43 +2.4 +7.5 +5.3/A MnsY MY 15.47 +2.5 +7.9 +6.3/A NewJerseyMnA m MJ 9.11 +2.5 +10.7 +2.2/D NewJerseyMnC m MJ 9.12 +2.4 +10.4 +1.5/E PennsylvaniaMnA m MP 10.38 +2.4 +8.5 +4.5/A PennsylvaniaMnC m MP 10.36 +2.5 +8.2 +3.8/A ShrtDurHYMuniA m HM 4.30 +2.1 +8.3 +1.1/E ShrtDurHYMuniC m HM 4.28 +2.1 +8.0 +.4/EOppenheimer SteelPatMLPAlphaA m LP 7.43 -1.0 -3.9 -7.2/C MLPAlphaC m LP 7.00 -1.1 -4.3 -7.9/D MLPAlphaPlusA m LP 6.04 -1.7 -6.1 -12.0/E MLPAlphaPlusC m LP 5.71 -1.6 -6.3 -12.6/E MLPAlphaPlusY LP 6.18 -1.7 -6.0 -11.8/E MLPAlphaY LP 7.64 -1.0 -3.8 -7.0/C MLPIncA m LP 5.90 -2.4 -2.8 -7.1/C MLPIncCs m LP 5.51 -2.4 -3.1 -7.8/D MLPIncY LP 6.08 -2.1 -2.5 -6.9/C MLPSel40A m LP 7.93 -.8 -1.9 -4.7/A MLPSel40C m LP 7.50 -.8 -2.3 -5.4/B MLPSel40I LP 8.21 -.7 -1.9 -4.4/A MLPSel40Y LP 8.18 -.7 -1.9 -4.4/AOptimumFxdIncC m CI 9.26 +.4 -2.1 +.5/E FxdIncInstl CI 9.28 +.5 -1.7 +1.5/C IntlInstl FB 14.27 -4.4 -1.9 +7.5/A LgCpGrC m LG 15.76 +2.5 +10.4 +12.6/C LgCpGrInstl LG 19.94 +2.6 +10.9 +13.7/B LgCpValC m LV 15.68 -1.9 -2.9 +4.7/E LgCpValInstl LV 15.95 -1.8 -2.4 +5.7/E SmMidCpGrIns SG 18.69 +3.9 +17.4 +10.5/D SmMidCpValIns SV 15.01 +.5 +1.3 +4.0/EOsterweisOsterweis LB 19.91 +.2 +.9 +2.5/E StrInc HY 11.22 +.5 +1.0 +4.3/BPGIM InvestmentsBalancedA m MA 15.94 +.6 +1.3 +7.0/A BalancedZ MA 16.05 +.6 +1.4 +7.3/A CAMuniIncA m MC 10.48 +.9 ... +2.7/D CoreBondZ CI 9.64 +.9 -2.0 +1.8/B GlbRlEstA m GR 23.90 +3.0 -.6 +3.2 GlbRlEstC m GR 23.37 +3.0 -.8 +2.5 GlbRlEstZ GR 24.04 +2.3 -.3 +3.6/D GlbTtlRetA m IB 6.57 ... -2.7 +4.1/A GovrnIncA m GI 9.28 +1.0 -1.6 +.6/B GovrnIncZ GI 9.26 +1.1 -1.4 +.8/A HighYieldA m HY 5.43 +1.3 +1.1 +5.6/A HighYieldB m HY 5.42 +1.2 +.9 +5.1/A HighYieldC m HY 5.42 +1.2 +.8 +4.8/B HighYieldZ HY 5.44 +1.3 +1.3 +5.9/A Jen20/20FocA m LG 15.77 +.9 +8.0 +11.5/D Jen20/20FocC m LG 11.10 +.8 +7.7 +10.7/D Jen20/20FocZ LG 17.51 +1.0 +8.2 +11.8/C JenEqIncC m LB 15.27 -.2 +1.0 +3.9 JenEqOppA m LB 20.14 +.2 +3.6 +8.3/D JenFinSerA m SF 15.11 -.5 +5.3 +4.7/E JenHealSciA m SH 51.49 +8.7 +14.9 +3.5/B JenHealSciC m SH 39.30 +8.7 +14.6 +2.8/C JenHealSciZ SH 56.69 +8.7 +15.1 +3.9/B JenMidCapGrA m MG 37.22 +.6 +5.5 +6.6/E JenMidCapGrC m MG 28.90 +.5 +5.2 +5.9/E JenMidCapGrZ MG 40.21 +.6 +5.6 +6.9/E JenNatResA m SN 38.71 -8.6 -.6 +.3/C JenSmlComA m SG 27.17 +2.5 +8.9 +9.7/D JenSmlComC m SG 14.98 +2.4 +8.6 +8.9/E JenSmlComZ SG 29.27 +2.5 +9.1 +10.0/D JenUtlA m SU 13.80 +2.1 -1.5 +4.4/D JenUtlC m SU 13.73 +2.2 -1.8 +3.7/D JenUtlZ SU 13.82 +2.2 -1.4 +4.8/D JenniFocGrA m LG 15.53 +4.3 +18.7 +17.1/A JenniFocGrC m LG 12.52 +4.2 +18.4 +16.2/A JennisonBldA m LG 22.73 +2.1 +9.1 +10.1/E JennisonDivGrA m LG 14.07 +2.6 +13.8 +13.6/B JennisonDivGrC m LG 11.73 +2.4 +13.3 +12.7/C JennisonGrA m LG 41.32 +3.2 +14.1 +15.4/A JennisonGrC m LG 33.22 +3.2 +13.8 +14.7/B JennisonGrZ LG 44.50 +3.3 +14.3 +15.8/A JennisonValA m LV 20.15 -1.2 -.7 +4.5/E MuniHiIncA m HM 10.20 +1.0 +.7 +4.2/C MuniHiIncC m HM 10.20 +1.0 +.4 +3.4/D NationalMuniA m MI 14.61 +.9 -.3 +2.5/B QMADefEqA m LB 14.75 +2.1 ... +7.5 QMAIntlEqA m FV 7.59 -5.6 -4.8 +3.4/B QMALrgCaCoEqA m LB 17.22 +.9 +3.6 +11.1/B QMASmCpValZ SV 21.10 +3.0 +4.4 +10.3/B QMAStockIdxI LB 54.01 +.7 +3.7 +11.4/A QMAStockIdxZ LB 54.01 +.8 +3.7 +11.3/A ShTerCorBdA m CS 10.73 +.2 -.9 +1.1/B TtlRetBdA m CI 14.08 +.8 -2.4 +2.5/A TtlRetBdC m CI 14.06 +.7 -2.8 +1.8/B TtlRetBdZ CI 14.03 +.8 -2.3 +2.8/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.3 +.8/DPIMCOAlAstA m TV 11.71 -1.8 -2.7 +4.2/C AlAstAdmin b TV 11.72 -1.9 -2.6 +4.4/C AlAstAllAthA m TV 8.50 -2.5 -4.0 +2.3/E AlAstAllAthC m TV 8.49 -2.5 -4.3 +1.6/E AlAstAllAthI2 TV 8.50 -2.5 -3.9 +2.7/D AlAstAllAthIns TV 8.49 -2.5 -3.9 +2.8/D AlAstC m TV 11.66 -1.9 -3.0 +3.4/D AlAstI2 TV 11.72 -1.8 -2.6 +4.6/C AlAstInstl TV 11.70 -1.8 -2.4 +4.7/C AlAstR b TV 11.64 -1.8 -2.7 +3.9/C CAIntermMnBdA m MF 9.65 +.7 -.4 +1.9 CAIntermMnBdIns MF 9.65 +.7 -.2 +2.3 CAShrtDrMnIncIn SS 9.83 +.4 +.5 +1.0 CmdPlsStrA m BB 6.21 -4.5 +5.5 +.1 CmdPlsStrI2 BB 6.27 -4.6 +5.7 +.4 CmdPlsStrIs BB 6.30 -4.5 +5.6 +.6 CmdtyRlRtStrA m BB 6.39 -5.1 -1.7 -4.1/D CmdtyRlRtStrAdm b BB 6.42 -5.0 -1.6 -4.0/D CmdtyRlRtStrC m BB 6.06 -5.2 -2.0 -4.9/E CmdtyRlRtStrI2 BB 6.53 -5.1 -1.4 -3.8/C CmdtyRlRtStrIns BB 6.55 -5.0 -1.4 -3.8/C CrdtAbsRtI2 XS 9.89 ... -.4 +3.2/B CrdtAbsRtInstl XS 9.93 +.1 -.3 +3.3/A DivandIncA m IH 11.56 -2.8 -2.0 +2.3/E DivandIncC m IH 11.52 -2.8 -2.3 +1.6/E DiversIncA m MU 10.59 +.1 -1.6 +4.7 DiversIncC m MU 10.59 +.1 -1.9 +4.0 DiversIncI2 MU 10.59 +.2 -1.4 +5.1 DiversIncInstl MU 10.59 +.2 -1.4 +5.2 EMBdA m EB 9.90 -.8 -5.2 +4.0 EMBdI2 EB 9.90 -.8 -5.1 +4.2 EMBdInstl EB 9.90 -.8 -5.0 +4.3 EMCcyInstl CR 8.88 -1.8 -4.2 +1.6 EMCorpBdInstl EB 10.24 -.6 -2.6 +3.3 EMFullSpcBdIns EB 7.20 -1.9 -5.6 +2.0 EmergLclBdA m XP 6.83 -2.9 -7.1 +.7 EmergLclBdI2 XP 6.83 -2.9 -7.0 +1.1 EmergLclBdInstl XP 6.83 -2.9 -6.9 +1.2 EqSLSA m LO 11.71 +.3 +1.4 +2.7 EqSLSC m LO 11.23 +.3 +1.2 +2.0 EqSLSI2 LO 11.89 +.3 +1.6 +3.0 EqSLSInstl LO 11.97 +.3 +1.6 +3.1 ExtendedDrInstl GL 7.42 +3.4 -6.2 +4.1 FBdUSDHdgA m IB 10.77 +.7 +1.5 +4.3 FBdUSDHdgC m IB 10.77 +.6 +1.1 +3.5 FBdUSDHdgI IB 10.77 +.7 +1.7 +4.7 FBdUSDHdgI2 IB 10.77 +.7 +1.6 +4.6 FrgnBdUnHdgA m IB 9.84 -.8 -2.0 +2.6 FrgnBdUnHdgAdm b IB 9.84 -.8 -1.9 +2.8 FrgnBdUnHdgI2 IB 9.84 -.8 -1.9 +2.9 FrgnBdUnHdgIns IB 9.84 -.7 -1.8 +3.0 GNMAA m GI 10.73 +.8 -1.6 +.7 GNMAI2 GI 10.73 +.8 -1.4 +1.0 GNMAInstl GI 10.73 +.8 -1.4 +1.1 GlbAdvtStrBdIns IB 10.64 +.2 -.8 +3.2 GlbBdUSDHdgA m IB 10.12 ... -.7 +3.3 GlbBdUSDHdgI2 IB 10.12 +.1 -.6 +3.6 GlbBdUSDHdgIns IB 10.12 +.1 -.5 +3.7 GlbBdUnHdgdAdm b IB 9.26 -.7 -2.6 +3.0 GlbBdUnHdgdIns IB 9.26 -.6 -2.5 +3.3 GlbMltAsstA m IH 12.43 -.4 -.2 +3.9 GlbMltAsstC m IH 12.09 -.5 -.6 +3.1 GlbMltAsstInstl IH 12.53 -.4 -.1 +4.4 HYA m HY 8.71 +.8 -.5 +4.3/B HYAdmin b HY 8.71 +.8 -.4 +4.4/B HYC m HY 8.71 +.7 -.8 +3.5/D HYI2 HY 8.71 +.8 -.4 +4.6/B HYInstl HY 8.71 +.8 -.3 +4.7/B HYMnBdA m HM 9.06 +1.1 +1.5 +5.9 HYMnBdC m HM 9.06 +1.0 +1.2 +5.1 HYMnBdI2 HM 9.06 +1.1 +1.6 +6.1 HYMnBdInstl HM 9.06 +1.1 +1.7 +6.2 HYSpectrumA m HY 9.79 +.7 +.4 +5.3 HYSpectrumI2 HY 9.79 +.7 +.5 +5.6 HYSpectrumInstl HY 9.79 +.7 +.5 +5.7 IncA m MU 11.97 +.3 -1.3 +4.8 IncAdmin b MU 11.97 +.3 -1.2 +4.9 IncC m MU 11.97 +.2 -1.7 +4.0 IncI2 MU 11.97 +.3 -1.2 +5.1 IncInstl MU 11.97 +.3 -1.1 +5.2 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Friday, June 22, 2018

PAGE 51

IncR b MU 11.97 +.2 -1.4 +4.5 InRspMlAstIns XY 8.52 -.3 -.8 +3.1 InvGdCpBdA m TW 10.03 ... -3.3 +3.1 InvGdCpBdAdm b TW 10.03 ... -3.2 +3.2 InvGdCpBdC m TW 10.03 -.1 -3.6 +2.3 InvGdCpBdIns TW 10.03 ... -3.1 +3.5 InvGdCpBdP TW 10.03 ... -3.2 +3.4 LngDrTtlRetIns CL 10.27 +1.2 -5.1 +4.5 LngTrmCrdtI2 CL 11.32 +.2 -6.3 +5.0 LngTrmCrdtInstl CL 11.32 +.2 -6.2 +5.1 LngTrmUSGvtA m GL 5.91 +2.5 -4.5 +2.2 LngTrmUSGvtI2 GL 5.91 +2.5 -4.4 +2.4 LngTrmUSGvtIns GL 5.91 +2.5 -4.4 +2.5 LowDrA m CS 9.72 ... -.7 +.7 LowDrAdmin b CS 9.72 +.1 -.7 +.8 LowDrC m CS 9.72 ... -.9 +.4 LowDrI2 CS 9.72 +.1 -.6 +.9 LowDrIIInstl CS 9.65 +.3 -.2 +1.1 LowDrInstl CS 9.72 +.1 -.6 +1.0 LowDrR b CS 9.72 ... -.9 +.4 LowDurESGIns CS 9.43 +.2 -.4 +.9 LowDurIncA m CS 8.50 +.1 +.4 +4.3 LowDurIncC m CS 8.50 +.1 +.3 +4.0 LowDurIncI2 CS 8.50 +.1 +.6 +4.6 LowDurIncInstl CS 8.50 +.1 +.6 +4.7 MnBdA m ML 9.78 +.9 +.5 +3.8 MnBdC m ML 9.78 +.9 +.2 +3.3 MnBdI2 ML 9.78 +.9 +.6 +4.0 MnBdInstl ML 9.78 +.9 +.6 +4.1 ModDrInstl CI 9.97 +.1 -1.4 +1.4 MortgOppsInstl NT 10.98 +.5 +.6 +3.9 MrtgBckdScA m CI 10.28 +.6 -1.1 +1.9 MrtgBckdScIns CI 10.28 +.7 -.9 +2.3 NYMnBdA m MN 11.14 +.9 +.2 +2.8 NYMnBdInstl MN 11.14 +.9 +.3 +3.2 RAEFdmAdPLUSIns NE 10.10 -.4 -.2 +.3 RAEFdmPLA m LV 7.45 +1.4 +3.1 +10.2 RAEFdmPLC m LV 6.88 +1.2 +2.7 +9.4 RAEFdmPLEMGIns EM 10.42 -6.0 -5.1 +8.1 RAEFdmPLI2 LV 7.77 +1.4 +3.2 +10.6 RAEFdmPLInstl LV 7.82 +1.4 +3.2 +10.6 RAEFdmPLIntlIns FV 9.07 -5.1 -3.3 +5.7 RAEFdmPLSmInstl SV 12.88 +5.4 +10.5 +12.8 RlEstRlRtStrA m SR 7.46 +6.4 -2.0 +4.8 RlEstRlRtStrIns SR 8.24 +6.3 -1.9 +5.2 RlRetA m IP 10.79 +.6 -1.2 +1.2 RlRetAdmin b IP 10.79 +.6 -1.2 +1.3 RlRetAsstInstl IP 8.24 +2.0 -2.8 +2.9 RlRetC m IP 10.79 +.6 -1.5 +.6 RlRetI2 IP 10.79 +.6 -1.1 +1.5 RlRetInstl IP 10.79 +.6 -1.0 +1.6 RlRetR b IP 10.79 +.6 -1.3 +.9 ShrtAsstInvmIns UB 10.05 +.1 +1.1 +1.6 ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7 ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1 ShrtTrmA m UB 9.88 ... +1.0 +1.9 ShrtTrmAdm b UB 9.88 ... +1.0 +1.9 ShrtTrmC m UB 9.88 ... +.8 +1.6 ShrtTrmI2 UB 9.88 ... +1.0 +2.0 ShrtTrmIns UB 9.88 ... +1.1 +2.1 ShrtTrmR b UB 9.88 ... +.8 +1.6 SrFltngRtA m BL 9.88 +.2 +1.5 +3.2 SrFltngRtC m BL 9.88 +.2 +1.1 +2.4 SrFltngRtIns d BL 9.88 +.3 +1.6 +3.5 StkPlsShrtIns BM 8.11 -1.8 -3.2 -8.9 StksPLUSA m LB 10.92 +2.0 +3.8 +10.9 StksPLUSAbRtA m LB 10.96 +2.0 +4.4 +11.7 StksPLUSAbRtC m LB 9.99 +2.0 +4.1 +10.8 StksPLUSAbRtI2 LB 11.02 +2.1 +4.6 +12.0 StksPLUSAbRtIns LB 11.15 +2.1 +4.6 +12.1 StksPLUSC m LB 10.37 +2.0 +3.5 +10.4 StksPLUSIUHdIns FB 6.66 -3.6 -2.1 +4.8 StksPLUSIUSDHA m FB 8.13 -2.2 +1.0 +6.3 StksPLUSIUSDHC m FB 7.49 -2.2 +.7 +5.4 StksPLUSIUSDHI2 FB 8.47 -2.2 +1.1 +6.6 StksPLUSIUSDHIn FB 8.54 -2.2 +1.1 +6.7 StksPLUSIns LB 11.76 +2.1 +4.0 +11.4 StksPLUSLngDrIn XM 7.02 +3.3 -1.7 +15.2 StksPLUSSmA m SB 11.43 +5.0 +11.7 +12.2 StksPLUSSmC m SB 10.55 +4.9 +11.4 +11.4 StksPLUSSmI2 SB 11.60 +5.1 +12.0 +12.6 StksPLUSSmIns SB 11.69 +5.0 +12.0 +12.7 TotRetESGI2 CI 8.84 +.4 -2.2 +1.6 TotRetESGIns CI 8.84 +.4 -2.1 +1.7 TtlRetA m CI 9.95 +.5 -2.1 +1.6/C TtlRetAdm b CI 9.95 +.5 -2.1 +1.7/B TtlRetC m CI 9.95 +.4 -2.5 +.8/E TtlRetI2 CI 9.95 +.5 -2.0 +1.9/B TtlRetIIIns CI 9.40 +.8 -1.7 +2.1 TtlRetIVIns CI 10.15 +.6 -2.1 +1.7 TtlRetIns CI 9.95 +.5 -2.0 +2.0/B TtlRetR b CI 9.95 +.5 -2.3 +1.3/C UncnsBdA m NT 10.78 +.4 +.9 +3.1/B UncnsBdC m NT 10.78 +.3 +.6 +2.2/C UncnsBdI2 NT 10.78 +.4 +1.1 +3.3/B UncnsBdIns NT 10.78 +.4 +1.1 +3.5/APNCCorFI b CI 16.37 +.4 -2.4 +1.0/D DiversEq b LB 27.68 -1.3 +1.2 +6.3/E IntermBdI CI 10.60 +.5 -1.4 +.6/E IntermTxExBdI MI 9.30 +.6 -.8 +1.9/D IntlEqA m FG 24.54 -1.7 +1.3 +7.5/B IntlEqIns FG 24.77 -1.7 +1.4 +7.8/B LtdMatBdIns CS 9.96 +.2 -.3 +.4/D MltFctrLgCpGrI LG 40.27 +1.4 +5.9 +11.4/D MltFctrLgCpValI LV 25.29 -.2 -1.6 +5.8/E SmCpI SG 25.75 +1.8 +7.5 +7.2/E TtlRetAdvtgIns CI 10.40 +.6 -2.3 +1.2/D TxExLtdMatBdIns MS 10.20 +.5 ... +.9/C UltraShrtBdI UB 9.87 +.1 +.4 +.7/DPRIMECAP OdysseyAgrsGr MG 50.76 +.8 +14.5 +18.0/A Gr LG 41.74 +1.2 +12.1 +16.9/A Stk LB 32.70 ... +2.5 +12.3/APacic CapitalTxFrSecY MI 10.02 +.7 -.4 +2.1/C TxFrShrtIntrScY MS 10.00 +.5 +.2 +.8/CPacic FundsOptmzAgrsGrA m XM 17.59 +.8 +2.6 +7.8 OptmzAgrsGrC m XM 17.10 +.7 +2.2 +6.9 OptmzCnsrA m XY 11.18 +.1 -1.3 +2.9 OptmzCnsrC m XY 10.92 ... -1.6 +2.1 OptmzGrA m AL 15.84 +.6 +1.5 +6.6 OptmzGrB m AL 15.57 +.6 +1.1 +5.8 OptmzGrC m AL 15.52 +.6 +1.1 +5.8 OptmzModA m MA 14.47 +.6 +.6 +5.5 OptmzModB m MA 14.25 +.5 +.3 +4.7 OptmzModC m MA 14.22 +.4 +.3 +4.7 OptmzModCnsrA m CA 12.59 +.1 -.7 +4.1 OptmzModCnsrC m CA 12.33 +.1 -1.0 +3.3ParadigmVal d SB 55.53 +4.2 +13.4 +12.7/AParametricEmMktsInstl EM 14.61 -5.1 -7.5 +3.2/D EmMktsInv b EM 14.54 -5.1 -7.6 +3.0/D TxMgEMktIs EM 48.57 -4.9 -7.1 +3.4/DParnassusCorEqInv LB 44.01 +2.3 +4.1 +10.1 FI CI 16.01 +.9 -2.2 +1.2 Parnassus LB 48.07 +3.4 +.1 +7.8PaxBalIndvInv b MA 22.86 +.1 +.9 +5.7/C ESGBtQlIndvInv b LB 20.00 +.5 +1.6 +8.5/D HYBdIndvInv b HY 6.60 +.7 -.3 +3.8/CPaydenCAMnInc MF 10.15 +.8 -.3 +2.5/B CorBdInv CI 10.37 +.5 -1.9 +2.4/A EmMktsBdInv EB 13.06 -1.3 -6.2 +4.5/A EqInc LV 16.56 -.7 +.5 +10.0/A GNMAInv GI 9.15 +1.1 -1.4 +.7/B GlbFI IB 8.97 +.4 -.9 +2.6/B GlbLowDr IB 9.92 +.1 -.2 +.9/E HiIncInv HY 6.38 +.6 -.1 +4.1/C LowDr CS 9.95 +.1 ... +.9/C LtdMat UB 9.46 +.1 +.9 +1.2/BPear TreePlrsFgnVlInstl FV 21.87 -2.9 -1.1 +5.8/A PlrsFgnVlOrd b FV 21.89 -2.9 -1.3 +5.5/A PlrsSmCpOrd b SB 27.92 +3.3 +7.0 +7.8/D PnAgrEMOrdinary b EM 21.35 -4.5 -8.0 +.5/E QualOrd b LB 19.66 +.5 +2.1 +12.3/APerformanceMnBdInstl d MI 23.83 +.9 -1.0 +3.6/A StrBd d MU 22.30 +.8 +.4 +4.7/APermanentI CA 41.16 -.4 ... +4.4/BPerrittMicroCpOppsInv d SB 32.47 +2.8 +8.2 +10.0/C UltraMicroCp d SB 16.96 +.1 -1.8 +10.5/BPioneerA x LB 29.61 +.2 +3.2 +9.9/C AMTFreeMnA m ML 14.34 +.9 -.7 +3.2/B AMTFreeMnY ML 14.30 +.9 -.6 +3.5/A BalA x MA 9.53 +.3 +1.0 +5.9/C BdA m CI 9.44 +.5 -1.7 +2.0/B BdC m CI 9.34 +.4 -2.0 +1.3/D BdY CI 9.35 +.5 -1.6 +2.3/A C x LB 25.86 +.2 +2.9 +9.1/D CorEqA m LB 21.43 -.5 +4.1 +10.5/B CorEqY LB 21.69 -.5 +4.3 +10.8/B DiscpGrA m LG 19.26 +1.1 +5.8 +10.7/D DiscpValA m LV 15.66 -3.2 -1.6 +8.1/B DiscpValC m LV 15.35 -3.2 -1.9 +7.3/C DiscpValY LV 15.75 -3.1 -1.5 +8.4/B EqIncA x LV 35.67 -.7 +.5 +10.6/A EqIncC x LV 35.06 -.7 +.2 +9.8/A EqIncR x LV 36.32 -.7 +.3 +10.2/A GlbHYA m HY 8.68 -.7 -2.2 +3.4/D GlbHYC m HY 8.66 -.8 -2.5 +2.6/E GlbHYY HY 8.53 -.7 -2.0 +3.6/D HYA m HY 9.58 +.7 +.4 +3.8/C HYC m HY 9.79 +.8 ... +3.1/E HYY HY 9.59 +.7 +.5 +4.2/C HiIncMnA m HM 7.29 +.7 +2.1 +5.3/A HiIncMnC m HM 7.30 +.8 +1.9 +4.5/C IntlEqA m FB 24.00 -4.3 -2.6 +4.3/B MidCpValA m MV 24.47 -1.8 -3.1 +5.3/D R x LB 29.75 +.3 +3.1 +9.5/C RlEsttA x SR 24.01 +4.4 -1.2 +4.6/D SelMidCpGrA m MG 46.46 +2.7 +10.6 +11.7/B SelMidCpGrY MG 50.24 +2.7 +10.8 +12.0/B ShrtTrmIncY CS 9.38 +.3 +.5 +1.4/B SolusBalA m IH 12.04 -1.1 -1.6 +2.4 SolusBalC m IH 11.05 -1.2 -1.9 +1.6 StrIncA m MU 10.44 +.1 -2.1 +2.7/C StrIncC m MU 10.21 ... -2.4 +2.0/D StrIncR b MU 10.61 +.1 -2.3 +2.3/D StrIncY MU 10.44 +.1 -1.9 +3.0/B Y x LB 29.98 +.2 +3.3 +10.2/BPolarisGlbVal d WS 27.56 -1.3 -.5 +8.1/BPortfolio 21GlbEqR b WS 43.62 -.9 +1.5 +9.4/BPraxisGenesisBalA m MA 13.81 +.1 +.9 +5.2/D GenesisGrA m AL 15.41 -.1 +2.1 +6.5/C GrIdxA m LG 25.10 +2.5 +8.9 +13.6/B ImpactBdA m CI 10.10 +.8 -1.9 +1.1/DPrincipalCAMnA m MF 10.35 +.7 -.8 +3.3/A CorPlusBdA m CI 10.55 +.5 -2.6 +1.4/C CorPlusBdIns CI 10.54 +.5 -2.4 +1.8/B CorPlusBdJ m CI 10.62 +.5 -2.5 +1.5/C CptlAprcA m LB 63.95 +.9 +3.9 +9.9/C CptlAprcC m LB 49.64 +.8 +3.4 +9.0/D DiversIntlA m FB 13.48 -4.9 -3.6 +4.5/B DiversIntlIns FB 13.42 -4.8 -3.5 +5.1/A DiversIntlJ m FB 13.32 -4.9 -3.6 +4.7/B EqIncA m LV 31.10 -1.2 -.1 +9.3/A EqIncC m LV 30.32 -1.2 -.5 +8.5/B GvtHiQualBdA m GI 10.10 +.8 -1.3 +.5/C HYA m HY 7.30 +.8 -.3 +4.7/B HYC m HY 7.38 +.7 -.5 +4.0/C HYIIns HY 9.70 +.7 +.8 +4.1/C IncA m CI 9.31 +.6 -1.1 +1.9/B InProtIns IP 8.49 +1.0 -.5 +1.3/C IntlEMA m EM 27.96 -6.0 -6.7 +6.0/C IntlEMJ m EM 26.93 -6.0 -6.6 +6.1/C IntlIIns FG 16.58 -5.7 -3.2 +5.5/C LCpSP500IdxA m LB 18.16 +.8 +3.6 +11.0/B LCpSP500IdxIs LB 18.16 +.8 +3.7 +11.3/A LCpSP500IdxJ m LB 17.98 +.7 +3.6 +11.1/B LfTm2010Ins TA 13.50 -.3 -.2 +4.1/C LfTm2010J m TA 13.44 -.4 -.4 +3.9/D LfTm2020A m TE 14.34 -.6 +.1 +4.9/C LfTm2020Ins TE 14.25 -.6 +.2 +5.3/B LfTm2020J m TE 14.18 -.6 +.2 +5.1/B LfTm2030A m TH 14.89 -.8 +.6 +6.0/C LfTm2030Ins TH 14.85 -.8 +.7 +6.4/C LfTm2030J m TH 14.81 -.7 +.7 +6.2/C LfTm2040A m TJ 15.67 -.6 +1.6 +6.8/D LfTm2040Ins TJ 15.97 -.6 +1.7 +7.2/C LfTm2040J m TJ 15.84 -.6 +1.7 +7.0/C LfTm2050Ins TN 15.99 -.6 +2.0 +7.6/C LfTm2050J m TN 15.55 -.6 +2.0 +7.3/D LfTmStrIncIns RI 12.27 -.2 -.6 +3.3/C LfTmStrIncJ m RI 12.21 -.2 -.7 +3.1/C LgCpGrA m LG 10.22 +2.5 +13.3 +11.6/D LgCpGrIIns LG 16.53 +3.4 +14.6 +15.8/A LgCpGrIJ m LG 13.74 +3.4 +14.5 +15.5/A LgCpGrIns LG 10.89 +2.6 +13.7 +12.2/C LgCpGrJ m LG 9.43 +2.6 +13.5 +11.8/C LgCpValA m LV 10.71 -2.5 -1.8 +5.8/E LgCpValIIIIns LV 16.97 -.8 +.2 +8.0/B LgCpValIIIJ m LV 16.74 -.8 +.1 +7.7/C LgCpValJ m LV 10.45 -2.4 -1.8 +6.0/D MdCpA m MG 27.69 +1.3 +3.6 +10.3/C MdCpGrIIIIns MG 12.23 +2.5 +10.0 +9.7/C MdCpGrJ m MG 7.67 +3.1 +10.0 +9.8/C MdCpJ m MG 26.69 +1.3 +3.7 +10.5/B MdCpSP400IdxJ m MB 21.91 +1.4 +5.1 +10.1/A MdCpValIIIJ m MV 19.50 -.4 -2.9 +5.0/E MdCpValIIns MV 15.26 +.1 +1.3 +6.3/D PrefSecIns RR 10.01 ... -1.6 +5.0/B RlEsttSecA m SR 23.47 +4.7 -.4 +6.4/A RlEsttSecIns SR 23.48 +4.7 -.3 +6.8/A RlEsttSecJ m SR 22.79 +4.7 -.4 +6.6/A SAMgBA m MA 15.96 -.5 +.2 +5.4/C SAMgBC m MA 15.70 -.6 -.1 +4.6/D SAMgCnsBA m CA 12.17 -.2 -.3 +4.2/C SAMgCnsBC m CA 12.02 -.2 -.6 +3.4/D SAMgCnsGA m AL 18.34 -.9 +.7 +6.7/C SAMgCnsGC m AL 17.03 -1.0 +.3 +5.9/D SAMgmtFlxIncA m XY 12.31 +.3 -.7 +3.3/B SAMgmtFlxIncC m XY 12.18 +.2 -1.1 +2.5/D SAMgmtStrGrA m XM 20.71 -1.1 +.6 +6.9/D SAMgmtStrGrC m XM 18.85 -1.2 +.3 +6.1/D ShrtTrmIncA m CS 12.04 +.3 -.1 +1.2/B SmCpA m SB 25.87 +5.0 +13.4 +10.3/B SmCpGrIIns SG 16.00 +4.7 +14.9 +12.5/B SmCpGrIJ m SG 11.95 +4.7 +14.8 +12.1/B SmCpIns SB 27.73 +5.0 +13.5 +10.7/B SmCpJ m SB 24.78 +5.0 +13.4 +10.5/B SmCpSP600IdxIns SB 30.29 +3.1 +11.8 +13.5/A SmCpSP600IdxJ m SB 28.73 +3.1 +11.7 +13.3/A SmCpValIIIns SV 13.96 +1.5 +5.9 +8.4/C TxExBdA m MI 7.13 +.7 -.2 +2.9/AProFundsBtchUltrSctInv LE 61.60 +2.7 -1.4 -5.3/E IntUltraSectInv LE 101.07 +12.2 +46.5 +40.8/A NASDAQ100Inv LG 71.33 +4.4 +12.4 +16.0/A SmCpInv SB 91.95 +3.1 +9.5 +9.0/C UltBullInv LE 60.09 +1.1 +4.3 +18.6/B UltMidCpInv LE 47.25 +2.5 +7.4 +16.3/B UltNASDAQ100Inv LE 75.21 +8.9 +23.4 +32.0/A UltSmCpInv LE 70.76 +6.2 +18.6 +16.7/BProspectorOpp m MB 21.60 +.5 +3.6 +10.3/AProvident TrustTrustStr LG 15.92 +2.6 +8.1 +15.7/APutnamAMTFreeMnA m ML 14.93 +.7 -.6 +2.5 CATxExIncA m MC 8.03 +.7 -.4 +2.8/C CnvrtSecA m CV 27.18 +2.8 +7.1 +6.2 CnvrtSecY CV 27.17 +2.8 +7.2 +6.5 CptlOppsA m SB 14.71 +3.2 +9.0 +7.1 CptlSpectrumA m AL 33.39 +1.7 -2.6 -1.1/E CptlSpectrumC m AL 31.66 +1.6 -2.9 -1.8/E CptlSpectrumY AL 33.81 +1.7 -2.5 -.8/E DiversIncA m NT 7.04 +.2 +2.5 +3.7/A DiversIncC m NT 6.91 +.1 +2.2 +3.0/B DiversIncM m NT 6.90 +.2 +2.5 +3.5/A DynAstAlcBalA m MA 15.27 ... +.6 +6.1/B DynAstAlcBalB m MA 15.21 -.1 +.3 +5.3/D DynAstAlcBalC m MA 14.85 -.1 +.2 +5.3/D DynAstAlcBalY MA 15.30 ... +.7 +6.3/B DynAstAlcCnsrA m TV 10.74 +.2 -1.0 +3.7/D DynAstAlcCnsrY TV 10.78 +.3 -.8 +3.9/C DynAstAlcGrA m AL 17.21 -.6 +1.0 +7.4/B DynAstAlcGrB m AL 16.78 -.7 +.7 +6.6/C DynAstAlcGrC m AL 16.12 -.7 +.7 +6.7/C DynAstAlcGrY AL 17.42 -.6 +1.2 +7.7/A EqIncA m LV 24.61 -1.3 +.7 +8.2/B EqIncB m LV 24.27 -1.4 +.3 +7.3/C EqIncC m LV 24.28 -1.3 +.3 +7.3/C EqIncM m LV 24.26 -1.3 +.4 +7.6/C EqIncY LV 24.62 -1.3 +.8 +8.4/B EqSpectrumA m MB 39.61 +3.7 +4.4 +.8/E EqSpectrumC m MB 37.10 +3.6 +4.0 .../E EqSpectrumY MB 40.35 +3.7 +4.5 +1.0/E EuropeEqA m ES 27.03 -3.2 -1.5 +1.2 FixIncAbReA m NT 9.83 +.6 +2.0 +2.6 FixIncAbReC m NT 9.79 +.4 +1.7 +1.8 FixIncAbReY NT 9.83 +.5 +2.2 +2.8 FltngRtIncA m BL 8.58 ... +1.8 +3.2/D FltngRtIncC m BL 8.57 ... +1.4 +2.4/E GlbEqA m WS 16.09 -2.0 +2.2 +6.5/C GlbHCA m SH 51.24 +.8 +3.9 -.3/D GlbHCY SH 54.99 +.9 +4.0 .../D GlbIncA m IB 11.83 +.1 -1.2 +2.3 GlbNatrlResA m SN 16.43 -4.4 -1.7 -5.7 GlbUtlsA m SU 13.18 -.2 -2.6 +4.2 GrOppsA m LG 34.76 +2.8 +11.1 +14.4/B GrOppsB m LG 29.54 +2.7 +10.7 +13.5/B GrOppsC m LG 30.07 +2.7 +10.7 +13.5/B HighYieldA m HY 5.78 +.6 -.1 +4.1/C HighYieldM m HY 5.76 +.6 -.2 +3.8/C IncA m CI 6.83 +1.0 +.2 +1.8/B IncC m CI 6.77 +1.0 -.2 +1.0/D IncM m CI 6.64 +.9 -.1 +1.5/C IncY CI 6.94 +1.0 +.2 +2.0/B IntlCptlOppsA m FA 41.19 -2.2 -2.6 +5.6 IntlEqA m FB 25.56 -4.6 -2.3 +3.1/D IntlEqY FB 25.86 -4.6 -2.2 +3.4/C IntlGrA m FG 23.15 -2.6 +1.3 +5.7 IntlValA m FV 11.83 -4.3 -3.1 +3.2 InvsA m LB 29.04 -.1 +3.2 +10.1/C InvsY LB 29.45 -.1 +3.3 +10.4/B MATEIncA m MT 9.42 +.7 -.9 +2.2 MNTEIncA m SM 9.12 +.7 -.5 +2.1 MltAsAbRtA m AM 11.80 -1.3 -3.3 +1.6/B MltAsAbRtC m AM 11.44 -1.4 -3.6 +.9/B MltAsAbRtY AM 11.85 -1.3 -3.2 +1.9/A MortgageSecsA m GI 12.54 +1.0 -.2 +.2/D NJTEIncA m MJ 9.09 +.7 -.3 +2.7 NYTEIncA m MY 8.38 +.7 -.6 +2.4/C OhioTEIncA m MO 8.84 +.7 -.5 +2.1 PETEIncA m MP 8.95 +.6 -.5 +2.3 RsrchA m LB 34.54 +1.6 +4.4 +10.2 RtrReady2020A m TE 19.54 +.1 -.5 +2.8 RtrReady2025A m TG 22.79 +.3 -.1 +3.7 RtrReady2030A m TH 23.07 +.4 +.3 +4.8 RtrReady2035A m TI 23.89 +.3 +.6 +5.8 ShrtDurBdA m NT 10.05 +.1 +1.0 +1.8 ShrtDurBdY NT 10.08 +.1 +1.1 +2.1 SmCpGrA m SG 44.65 +5.3 +18.3 +10.4 SmCpValA m SV 14.07 +2.7 +3.9 +8.9 SmCpValY SV 14.81 +2.8 +4.1 +9.2 SustFutureA m MV 20.99 +2.9 +5.4 +6.2 SustLeadersA m LG 97.37 +.5 +8.9 +12.7/C SustLeadersB m LG 76.47 +.5 +8.5 +11.8/C SustLeadersM m LG 84.55 +.5 +8.6 +12.1/C SustLeadersY LG 104.11 +.6 +9.0 +13.0/C TEIncA m ML 8.49 +.7 -.5 +2.7/D TxFrHYA m HM 12.48 +.9 +.6 +4.2/CQCIBalIns CA 12.28 +1.0 +1.4 +5.6/AQSCnsrvGrA m MA 14.57 +.6 +.4 +5.1 DefesvGrA m CA 13.13 +.4 -.8 +3.9 GlbEqA m WS 17.27 -2.5 -1.0 +8.4/B GrA m XM 16.26 +.1 +1.0 +5.9 ModGrA m AL 16.02 +.3 +.9 +5.9 SP500IdxA b LB 26.06 +.7 +3.5 +10.9/BRBCEntprI d SG 23.97 +1.5 +4.3 +8.5/E SMIDCpGrI d MG 15.28 +2.5 +11.0 +11.1/BReynoldsBlueChipGr b LG 65.44 +5.8 +16.1 +9.7/ERice Hall JamesMicroCpIns d SG 37.44 +5.3 +13.1 +11.3/C SmCpIns SG 12.09 +2.9 +10.6 +4.7/ERiverNorthCorOppR m MA 10.77 -.4 -.2 +6.8/A dblelnStrIncI d MU 10.16 +.4 -.4 +3.5 dblelnStrIncR m MU 10.17 +.4 -.6 +3.2RiverbridgeGrIns d MG 20.20 +4.0 +11.8 +12.9/ARockefellerCorTxableBdIns CI 9.80 +.5 -2.1 +1.4/C IntermTENtBdIns MI 9.98 +.6 -.6 +.9/ERoyceLowPricedStkSvc m SB 9.45 +3.5 +11.7 +6.6/E MicroCpInvm d SB 13.05 +4.3 +12.1 +6.9/E OppInvm d SV 14.37 +.8 +5.8 +11.9/A PEMutCnslt m SB 9.08 +1.5 +7.3 +10.0/C PEMutInvm d SB 11.35 +1.6 +7.9 +11.1/B PremInvm d SG 17.40 +.8 +4.8 +11.4/C Sm/MdCpPremSvc m MB 15.37 +.1 -1.5 +8.4/B SmCpValSvc m SV 11.07 +2.8 +9.4 +5.9/E SmlrCoGrSvc m SG 12.16 +4.9 +13.8 +9.0/D SpecEqInvm d SV 22.24 +5.8 +2.1 +8.0/D TtlRetInvm d SB 13.75 +.4 +1.8 +9.5/C RussellInvEmergMktsS EM 20.01 -4.6 -5.4 +5.5 InvGbRlEstSecS GR 33.47 +2.9 -.2 +4.3 InvGlobalEqS WS 11.00 +.1 +1.9 +8.0 InvIntlDvdMktS FB 40.12 -3.6 -2.6 +4.7 InvInvmGrdBdS CI 20.62 +.5 -2.4 +1.3 InvLPBalStrA m MA 11.26 -1.0 -.4 +4.4 InvLPBalStrC b MA 10.97 -1.1 -.7 +3.6 InvLPBalStrS MA 11.41 -1.0 -.3 +4.5 InvLPCnsrvStrA m XY 9.66 -.3 -.8 +2.5 InvLPCnsrvStrC b XY 9.53 -.3 -1.2 +1.7 InvLPEqGrStrA m AL 13.49 -.9 +.8 +6.2 InvLPEqGrStrC b AL 12.02 -1.0 +.4 +5.4 InvLPEqGrStrS AL 13.56 -.9 +.9 +6.4 InvLPGrStrA m AL 12.65 -.8 +.4 +5.3 InvLPGrStrC b AL 12.17 -.8 +.1 +4.5 InvLPGrStrS AL 12.84 -.7 +.5 +5.6 InvLPModStrA m CA 10.32 -.9 -.9 +3.8 InvLPModStrC b CA 10.14 -1.0 -1.3 +3.0 InvLPModStrS CA 10.38 -.9 -.9 +3.9 InvShrtDurBdS CS 18.95 +.2 +.2 +1.2 InvStratBdS CI 10.50 +.5 -2.4 +1.5 InvTEBdS MI 22.78 +.8 +.1 +2.5 InvTxMgdUSLgCpS LB 42.24 +1.3 +3.2 +10.2 InvTxMgdUSMSCpS SG 29.02 +4.3 +8.9 +9.0 InvUSCoreEqS LB 33.43 +1.9 +3.7 +10.5 InvUSDefesvEqS LB 53.18 +1.9 +3.4 +10.5 InvUSSmCpEqS SB 34.94 +4.7 +9.6 +10.5RydexBasBiotechInv SH 93.19 +6.0 +6.8 -.8/D DynSP500H b LE 113.13 +1.1 +4.3 +18.5/B InternetInv ST 140.49 +7.1 +21.3 +19.5/C IvGvLnBdStrInv IT 34.96 -3.2 +5.1 -3.8/B NASDAQ1002xStrH b LE 152.62 +8.9 +23.6 +32.0/A NASDAQ100Inv LG 38.31 +4.5 +12.7 +16.8/A NovaInv LE 73.98 +.9 +3.8 +14.4/B SP500PureGrH b LG 71.35 +3.0 +12.1 +11.3/D SP500PureValH b LV 87.42 +.2 +1.9 +7.7/C TechInv ST 102.26 +3.5 +14.6 +17.3/DSEICAMuniBdF MF 10.58 +.7 -.6 +1.5/D CoreFxdIncF CI 10.92 +.8 -1.9 +1.8/B EmergMktsDbtF EB 9.43 -2.5 -7.3 +2.1/D EmergingMktsEqF EM 11.95 -5.2 -7.6 +6.2/B GNMAF GI 10.11 +.9 -1.3 +.8/A HighYieldBdF HY 7.10 +.9 +1.7 +5.6/A IntermTermMuniF MI 11.49 +.7 -.5 +2.3/B IntlEqF FB 11.36 -3.8 -2.4 +4.7/B IntlFxdIncF IB 10.28 +.6 +.7 +2.8/B LargeCapGrowthF LG 37.89 +3.3 +10.7 +11.4/D LargeCapValueF LV 25.29 -1.3 -.3 +6.6/D MaschtsMuniBdF MT 10.31 +.6 -1.2 +1.3/E MidCapF MB 28.49 +1.1 +3.3 +10.4/A NewJrsyMuniBdF MJ 10.23 +.7 -.6 +1.8/E NewYorkMuniBdF MN 10.53 +.7 -.8 +1.5/D PnnylvnMuniBdF MP 10.52 +.7 -1.0 +1.5/E S&P500IndexF LB 65.16 +.8 +3.7 +11.1/B ShortDurGovtF GS 10.21 +.2 -.2 +.5/B SmallCapGrowthF SG 40.91 +5.2 +15.8 +9.4/D SmallCapValueF SV 25.82 +1.9 +4.3 +7.2/D TaxMgdSm/MdCpF SB 24.73 +2.6 +8.0 +8.5/D TxMgdLCpF LB 26.40 +.8 +3.9 +8.9/D USMgdVolF LV 17.74 +1.5 +.5 +7.8/C UltraShtDurBdF UB 9.31 +.2 +.7 +1.2/BSSGAIntlStkSelionN b FV 11.07 -5.5 -6.2 +1.9/D SP500IdxN b LB 38.70 +.8 +3.7 +11.4/ASalientIntlDvSgnlIns FB 6.77 -3.0 -2.8 +2.7 IntlSmCpIns FR 21.55 -3.0 -.7 +8.9/C SelIncA m RR 21.28 +2.7 -2.8 +2.9/E SelIncC m RR 20.64 +2.6 -3.0 +2.3/ESchroderNorthAmrcnEqInv LB 17.51 +2.0 +3.4 +10.9SchwabBal MA 15.99 +1.3 +3.4 +6.9/A CATFBd MF 11.68 +.7 -.3 +2.1/C CorEq LB 23.30 +.5 +2.6 +9.5/C DivEq LV 16.13 -1.1 -.9 +6.1/D FdmtlIntlLgCIdx FV 9.26 -5.2 -2.8 +4.8/A FdmtlUSLgCIdx LV 17.51 -.5 +1.4 +9.6/A FdmtlUSSmCIdx SB 16.11 +2.7 +7.9 +10.7/B GNMA GI 9.58 +.9 -1.4 +.6/B GlbRlEstt GR 7.66 +1.3 -.1 +6.2/A HC SH 25.14 +1.7 +3.8 +4.3/B HdgdEq LO 17.29 -.5 +.9 +6.4/B IntermTrmBd CI 9.76 +.7 -1.4 +.7/E IntlIdx FB 20.37 -4.5 -2.4 +4.2/B LgCpGr LG 19.00 +1.9 +6.1 +11.4/D MktTrackAllEq XM 19.25 -.7 +2.6 +8.9/A MktTrackBal MA 18.77 +.1 +1.1 +6.0/B MktTrackCnsrv CA 16.05 +.2 ... +4.2/C MktTrackGr AL 23.53 -.2 +2.1 +7.6/A SP500Idx LB 42.75 +.8 +3.8 +11.4/A Schwab1000Idx LB 65.18 +.9 +4.1 +11.1/B SmCpEq SB 23.04 +3.2 +9.6 +10.0/C SmCpIdx SB 33.91 +3.3 +10.7 +11.1/B TFBd MI 11.53 +.6 -.4 +2.0/C Trgt2010 TA 13.35 +.3 +.2 +4.1/C Trgt2020 TE 14.27 +.1 +.6 +4.9/C Trgt2030 TH 15.94 -.2 +1.2 +6.5/B Trgt2040 TJ 17.24 -.3 +1.7 +7.5/B TrsInPrtScIdx IP 10.97 +1.0 -.6 +1.5/B TtlStkMktIdx LB 49.44 +1.1 +4.6 +11.2/ASchwartzMariaBd XY 11.33 ... -.1 +2.7/D MariaGr MG 33.13 +.7 +7.6 +12.8/A MariaRisingDiv LB 18.87 -.8 +2.7 +8.5/DSegall Bryant & HamiSmCpVal d SB 13.37 +1.7 +7.0 +9.1/CSelectedAmrcnD LB 41.90 ... +3.2 +11.8/A AmrcnS b LB 41.77 -.1 +3.1 +11.4/ASequoiaSequoia LG 181.62 +2.4 +7.7 -.2/ESheltonCMCATFInc MF 11.30 +.7 -.4 +1.6/D CMCorValDrct LV 23.92 -1.0 -.6 +6.1/D CMSP500IdxDrct LB 53.09 +.7 +3.6 +11.3/A CMSPMdCpIdxDrct MB 27.94 +1.5 +5.0 +10.4/A CMSPSmCpIdxDrct SB 25.13 +3.0 +11.7 +13.2/ASitDivGrI d LB 16.87 -.8 +.8 +9.2/C LgCpGr d LG 43.39 +1.2 +7.0 +12.0/C MidCpGr d MG 19.60 +2.2 +6.8 +5.7/E MinnesotaTFInc SM 10.40 +.6 +.3 +3.1/A SmCpGr d MG 59.05 +3.9 +8.1 +4.2/E TFInc MI 9.67 +.7 +.7 +4.5/A USGvtSec UB 10.77 +.4 -.1 +.8/DSmead FundsValI1 LB 46.58 +2.1 +.2 +8.2/D ValInv b LB 46.63 +2.0 ... +7.9/DSnow CapitalOppA m MV 27.12 +.1 -.7 +.9/E OppIns d MV 27.43 +.1 -.5 +1.2/ESound ShoreShoreInv x LV 45.36 -.9 -1.2 +6.6/DSpirit of AmericaIncA m CL 11.74 +1.1 -.8 +3.8/B LgCpValA m LB 21.81 -.4 +1.0 +7.7/E MnTFBdA m MI 9.31 +.6 -.4 +2.8/A RlEsttIncGrA m SR 11.53 +4.3 -1.0 +3.6/EState FarmBal MA 67.32 -.6 -2.0 +5.1/D BdIns CI 10.80 +.6 -2.2 +1.3/C BdPrem m CI 10.82 +.7 -2.0 +1.3/D EqBdPrem m MA 12.63 +.7 +2.7 +7.1/A EqIns LG 11.36 +.8 +6.0 +10.9/D EqPrem m LG 11.87 +.8 +6.0 +10.8/D Gr LB 77.88 -1.6 -2.8 +7.4/E Interim GS 9.75 +.5 -.5 +.3/C IntlEqPrem m FG 13.45 -1.4 +2.4 +5.7/C IntlIdxPrem m FB 12.77 -4.5 -2.8 +3.6/C LfPth2020Prem m TE 14.85 +.2 -.3 +4.2/D LfPth2030Prem m TH 16.44 -.1 ... +5.5/D LfPth2040Prem m TJ 17.82 -.3 +.2 +6.6/D LfPthRetPrem m RI 13.38 +.3 -.3 +3.7/B MnBd MI 8.50 +.6 -.4 +2.1/C SP500IdxIns LB 20.67 +.7 +3.6 +11.1/B SP500IdxPrems m LB 20.61 +.7 +3.7 +11.0/B SmCpIdxIns SB 20.08 +3.2 +10.4 +10.5/B SmCpIdxPrems m SB 19.72 +3.2 +10.4 +10.4/B SmMidCpEqIns SB 13.41 +2.9 +9.4 +7.8/D SmMidCpEqPrems m SB 12.65 +2.8 +9.4 +7.7/D TxAdvtgdBdPrem m MI 11.63 +.6 -.3 +2.3/CState StreetDiscpEMEqN b EM 7.79 -3.7 -8.4 -.8/ESterling CapitalMidValIns MB 19.75 +.4 +3.0 +8.0/B