Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text
xml version 1.0 encoding UTF-8 standalone no
fcla fda yes
!-- Highlands news sun ( Newspaper ) --
METS:mets OBJID AA00054397_00672
xmlns:METS http:www.loc.govMETS
xmlns:xlink http:www.w3.org1999xlink
xmlns:xsi http:www.w3.org2001XMLSchema-instance
xmlns:daitss http:www.fcla.edudlsmddaitss
xmlns:mods http:www.loc.govmodsv3
xmlns:sobekcm http:digital.uflib.ufl.edumetadatasobekcm
xmlns:lom http:digital.uflib.ufl.edumetadatasobekcm_lom
xsi:schemaLocation
http:www.loc.govstandardsmetsmets.xsd
http:www.fcla.edudlsmddaitssdaitss.xsd
http:www.loc.govmodsv3mods-3-4.xsd
http:digital.uflib.ufl.edumetadatasobekcmsobekcm.xsd
METS:metsHdr CREATEDATE 2018-07-06T11:37:57Z ID LASTMODDATE 2018-07-05T12:27:31Z RECORDSTATUS COMPLETE
METS:agent ROLE CREATOR TYPE ORGANIZATION
METS:name UF,University of Florida
OTHERTYPE SOFTWARE OTHER
Go UFDC FDA Preparation Tool
INDIVIDUAL
UFAD\renner
METS:dmdSec DMD1
METS:mdWrap MDTYPE MODS MIMETYPE textxml LABEL Metadata
METS:xmlData
mods:mods
mods:classification authority lcc ISSN RECORD
ddc edition 15 071
mods:accessCondition Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
mods:genre fast Newspapers.
marcgt newspaper
sobekcm newspaper
mods:identifier type OCLC 951679897
LCCN 2016202754
ISSN 2473-0068
ocn951679897
mods:language
mods:languageTerm text English
code iso639-2b eng
mods:location
mods:physicalLocation University of Florida
UF
mods:note dates or sequential designation Began with Vol. 97, No. 43 (May 25, 2016)
mods:originInfo
mods:publisher News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington Publisher, Executive Editor
mods:place
mods:placeTerm marccountry flu
mods:dateIssued 06-21-2018
marc point start 2016
end 9999
mods:frequency Semiweekly
marcfrequency semiweekly
semiweekly
regular
mods:recordInfo
mods:recordIdentifier source AA00054397_00672
mods:recordCreationDate 160614
mods:recordOrigin Imported from (OCLC)951679897
mods:recordContentSource University of Florida
marcorg DLC
eng
OCLCF
mods:languageOfCataloging
English
eng
mods:descriptionStandard rda
mods:relatedItem series
mods:part
mods:detail Enum1
mods:caption 2018
mods:number 2018
Enum2
June
6
Enum3
21
21
Year
2018
2018
Month
June
6
Day
21
21
preceding
1074-8342
29858590
94003669
mods:url http://ufdc.ufl.edu/l/UF00028423
mods:titleInfo
mods:title News-Sun (Sebring, FL.)
mods:subject SUBJ651_1 lcsh
mods:geographic Sebring (Fla.)
Newspapers
SUBJ651_2
Lake Placid (Fla.)
Newspapers
SUBJ651_3
Avon Park (Fla.)
Newspapers
SUBJ651_4
Highlands County (Fla.)
Newspapers
SUBJ651_5
Florida
Avon Park
SUBJ651_6
Florida
Highlands County
SUBJ651_7
Florida
Lake Placid
SUBJ651_8
Florida
Sebring
SUBJ655_9
Newspapers
Highlands news-sun
mods:typeOfResource text
DMD2
OTHERMDTYPE SOBEKCM SobekCM Custom
sobekcm:procParam
sobekcm:Aggregation ALL
FDNL
FDNL1
IUF
sobekcm:MainThumbnail 06-21-2018thm.jpg
sobekcm:bibDesc
sobekcm:BibID AA00054397
sobekcm:VID 00672
sobekcm:EncodingLevel 7
sobekcm:Publisher
sobekcm:Name News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington Publisher, Executive Editor
sobekcm:PlaceTerm Sebring, FL
sobekcm:Source
sobekcm:statement UF University of Florida
sobekcm:SortDate 735963
sobekcm:serial
sobekcm:SerialHierarchy level 1 order 2018 2018
2 6 June
3 21 21
METS:amdSec
METS:digiprovMD DIGIPROV1
DAITSS Archiving Information
daitss:daitss
daitss:AGREEMENT_INFO ACCOUNT PROJECT UFDC
METS:techMD TECH1
File Technical Details
sobekcm:FileInfo
METS:fileSec
METS:fileGrp USE reference
METS:file GROUPID G1 PDF1 applicationpdf CHECKSUM 38b019f83d938641ab74c9955f550e3c CHECKSUMTYPE MD5 SIZE 21810899
METS:FLocat LOCTYPE OTHERLOCTYPE SYSTEM xlink:href 06-21-2018.pdf
G2 METS2 unknownx-mets 64827a072dd2c36b5943dcffd2483d73 8777
AA00054397_00672.mets
METS:structMap STRUCT2 other
METS:div DMDID ADMID news-sun ORDER 0 main
ODIV1 Main
FILES1 Page
METS:fptr FILEID
FILES2



PAGE 1

Good Morning To Donna Hermans Thanks for reading! facebook.com/ newssun twitter.com/ TheNewsSun newssun.com AN EDITION OF THE SUNYOUR HOMETOWN NEWSPAPER SINCE 1919HIGHLANDS NEWS-SUN VOL. 99 | NO. 172 | $1.00 Thursday, June 21, 2018 Classifieds..... ................................ B4-6 Comics ...................... News Wire Lets Go..... ......................................... B1 Local Sports .......................... A7-8 Lottery .............................. Sports Obituaries..... .................................... A5 Viewpoints ............................. A4 Weather .................. News Wire Check it outThe second issue of your hometown auto guide is sure to keep you moving in style.INSIDE SEBRING „ Sebring City Council held a regularly scheduled meeting Tuesday and discussed proposed designs for remodeling the Veterans Beach parking lot and approved a preliminary “re assessment resolution with a proposed rate of 17.4 percent. Public hearings to discuss the proposed rate will be held on Tuesday, Aug. 7. The most extensive discussion pertained to the proposed parking lot design at Veterans Beach, which was extensively damaged by Hurricane Irma. Polston Engineering will be designing a sea wall to replace the riprap wall that failed. City staff believe now is the time to redesign the parking lot to allow for larger spaces to park vehicles with trailers and improve the ability for boaters to launch and retrieve their boats at the boat ramp. Marvin Wolfe, from Polston Engineering, addressed council members and gave them information about each of the proposed Council discusses Veterans Beach, fire rateBy MELISSA MAINSTAFF WRITERSEBRING „ Just a day into the qualifying period, almost all Highlands County candidates have quali“ed for their political races. As of Monday, incumbent County Commissioner Don Elwell had quali“ed to run for re-election to District 2, according to the Supervisor of Elections Of“ce, and incumbent School Board member Bill Brantley had quali“ed to run for re-election in District 4. Elwell has raised $400 in donations and $198 of in-kind contributions, and has spent $233. Brantley, in his race, has raised $1,000 in donations and spent $18.15. Before qualifying started Monday, incumbent County Commissioner Jack Richie and Lake Placid Town Councilwoman Arlene Tuck had pre-quali“ed for County Commission, District 4. Richie, with $4,715 in donations and $269 of in-kind donations, has Brantley, Elwell qualifyBy PHIL ATTINGERSTAFF WRITERSEBRING „ State Representative Ben Albritton, who is seeking a seat in the Florida Senate, shared his conservative beliefs and lessons he has learned in politics Tuesday evening at a meeting of the Highlands County Tea Party. Albritton, a Republican from Wauchula, has served eight years in the Florida House and represents District 56. He is seeking the Florida Senate District 26 seat, which includes Highlands, DeSoto, Hardee, Glades and Okeechobee counties, southern Polk County and parts of Charlotte and Lee counties. Albritton, who is a citrus grower and businessman, noted at this time he is the only candidate who has quali“ed. There is a possible democratic candidate from Lake Wales who has not yet quali“ed. With the qualifying period ending at noon Friday, Albritton said he will soon know if there will be an election or if he will get the Senate seat uncontested. He said the midterms will be a challenge and will be de“ned by how many republicans turn out to vote. Albritton noted that the Florida House will continue with a republican majority, but the Florida Senate and the race for the governors mansion are the areas of concern. Albritton shared that he supports Adam Putman for governor and if he is uncontested in his Senate bid, he will travel across the state to support other republican senate candidates. Albritton was asked what he would do to improve education in the state. He responded that recent education legislation has been good and bad, but he would reduce the amount of testing and empower school administrators to have the ”exibility to assign teachers to the appropriate classroom. When asked about his thoughts on recycling, Albritton noted that recycling is voluntary and he believes it is good if it is cost effective and helps to lower the cost when it is reused in products.Albritton speaks at tea party meetingBy MARC VALEROSTAFF WRITERSEBRING „ Tempers ”ared at the Highlands County Board of County Commission meeting Tuesday night where discussion centered on proposed “re assessments. Some 200 concerned county residents attended the meeting and about 40 citizens spoke their concerns over the considerable increase in the “re protection fees. The meeting lasted for “ve hours. Public Safety Director Marc Bashoor gave a PowerPoint presentation to show the history of the “re assessment from 1987 ($25) to the present. The current assessment is still an average of $20-$25. In the presentation, he illustrated the justi“cation for the signi“cant increase over the next “ve years. The reasons for the increase in assessments are increases in the cost of equipment, gas, major increases in training hours needed, and vehicle replacement and repair. According to County Commissioner Don Elwell, similar “re studies have been done throughout the years, but no action was taken by previous boards to increase the “re assessment in small increments. Bashoor said the original 14 independent volunteer 501(c)3 “re departments have been decreased to 10 because of lack of funding. He said there were three other departments „ Lorida, DeSoto City and Venus „ that could be in the same boat by October without funding. The goal is to gain a gross revenue of $6,478,943 in the 2017-18 “scal year and have an average of $7.5 million in “ve years. The primary purpose of the meeting was to get the publics input,Ž Elwell said. There was about two and a half hours of discussion; we answered questions along the way, but most of it was input from the public. That was extremely valuable for me,Ž he said. I had some ideas and thoughts before it started, but I did alter the decision I made based on the input I received.Ž The consensus of the audience was an acknowledgment that something had to be done, but not so much of an increase, this fast. Person after person approached the microphone and urged the board to decrease the amount of the fees. Many said, I have no problem paying my fair share, but this is not fair.Ž Out of the 40 or so audience speakers, two urged the County Commission to vote for the proposal as it stood; they were both “re“ghters, one from Venus and the other from West Sebring volunteer “re departments. Not too many people balked at the individual fees for the residential hike of $25 to $106. Talks heats upBy KIM LEATHERMANSTAFF WRITERLocals express concerns to county over proposed fire assessment SEBRING „ The more people are covered on a countywide “re system, the less the assessments need to be, according to comparisons with neighboring counties. Most of the proposed “ve-year rates in Highlands County „ for home, commercial or industrial property „ sit lower than that of Hardee County, which at $146.76 per residential unit is a full $30 more than Highlands Countys possible rate of $115 per home after “ve years. Highlands starting home rate, as proposed, would be $91, but thats still a jump. Local home “re assessment rates right now average $19.23 for mobile homes or rental units and $23.07 for dwelling units over the countys various assessment districts, some of which do not collect only for “re services. The highest cost for residents is $25, in places like Highlands Lakes, DeSoto City, Leisure Lakes and Venus special tax/bene“t districts. The lowest cost is $15 on rental properties, in such districts as Highlands Park, Lake Placid and Venus. As for commercial properties, eight of the districts charge $150 per building, one charges $100, another charges $50 „ for an improved lot „ and two others also charge $20 each for improved lots. One district does not have any assessment listed: Orange Blossom Estates. Highlands Countys proposed new countywide “re assessment, for the “rst year, would be: € $91 per year per house/ apartment. € $24 per year per vacant residential parcel. € 15 cents per square foot for commercial use. € 5 cents per square foot for industrial use. € 18 cents per square foot for institutional use. That would raise funds for paid personnel, apparatus, equipment and infrastructure, including new stations, as needed. The rate study from Government Services Group suggests rates could go up each year. Jeff Rackley, senior Fire, more or lessBy PHIL ATTINGERSTAFF WRITER MARC VALERO/STAFFState Representative Ben Albritton, who is seeking the District 26 Florida Senate seat, speaks Tuesday to the Highlands County Tea Party. COUNCIL | 6Hardee, Polk also use countywide assessmentsCOMPARE | 6 KIM LEATHERMAN/STAFFThe public re assessment meeting on Tuesday night in the Highlands County Board of County Commission chambers was packed and forced the county to create an overow area. BROOKS HANDLEY ELWELL HARRIS RICHIEFIRE | 6 The Highlands County Board of County Commission listens to concerned residents about proposed re assessment rates on Tuesday night at a public meeting.Durrance last local hold-outQUALIFY | 6

PAGE 2

A2 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com The Highlands News-Sun (USPS 487900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 US 27 North Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry oce(s). All material contained herein is the property of the Highlands News-Sun, which is an aliate of Sun Coast Media Group. Reproduction in whole or part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to: Highlands News-Sun, 315 US 27 North Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Karen Clogston, editor, 315 US 27 North Sebring, FL 33870; email editor@ newssun.com or call 863-386-5831. OFFICE Location: 315 US 27 North Sebring, FL 33870 Hours: 8 a.m. … 5 p.m. Monday Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7a.m. on Sunday, please phone the circulation department at 863-385-6155. PUBLISHER Tim Smolarick 863-386-5624 tim.smolarick@ highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@ highlandsnewssun.com EDITORIAL Karen Clogston, Editor/Special Sections Editor 863-386-5835 karen.clogston@ highlandsnewssun.com Pallavi Agarwal, Contributing Editor 863-386-5831 pallavi.agarwal@ highlandsnewssun.com RETAIL ADVERTISING Cli Yeazel, Advertising Director 863-386-5844 cli.yeazel@highlandsnewssun.com CIRCULATION DIRECTOR Rob Kearley, Circulation Director 863-385-6155 rob.kearley@ highlandsnewssun.com PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classied Account Executive tracy.weikel@highlandsnewssun. com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Oce Manager 863-385-6155 michael.henry@ highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@ highlandsnewssun.com Email all other announcements to highlandsnewssun@ highlandsnewssun.com highlandsnewssun.com SMARTER 5 THINGS That Will Make You 1. The light bulb is considered as one of the best inventions that affect human beings and it has been produce massively. 2. Besides using “lament, people can use chemicals or gases to produce light. If you look at the modern light bulk, it is equipped with a solid wire. The function is to create light by hitting an electrician charge. 3. Some types of light bulbs include metal halide, compact ”uorescent, incandescent, tube ”uorescent, LED lights, ultraviolet, high-pressure sodium vapor, tube ”uorescent light and many more. 4. Mercury is one of the dangerous components inside light bulbs and lamps. 5. 600 million light bulbs are disposed of in the U.S. each year. Source: paci“clamp.com SEBRING „ Law enforcement agencies routinely “nd drugs when they stop cars for traf“c violations. Both Highlands County Sheriffs Of“ce and Sebring Police Department conducted traf“c stops on Monday that later revealed the suspects possessed illegal drugs. Whenever of“cers make a traf“c stop, they are always vigilant for additional infractions, especially the possession of illegal narcotics. Sebring Police Department made a traf“c stop on June 18 because a vehicles drivers side headlight was out. The of“cer noted that the passenger, Jomichalle Kline Mack, 20, of Sebring was not wearing a seat belt and asked for his identi“cation, according to the arrest report. Mack denied having any identi“cation and gave the of“cer false information about his name and birth date. When the of“cer could not verify his name and birth date, Mack was detained in handcuffs for providing false information to a law enforcement of“cer. At that point, the smell of cannabis on the suspect was evident to the arresting of“cer. The report stated the of“cer searched the suspect and found seven clear baggies containing an off-white crystal-like substance, which later “eld tested positive for methamphetamine. A blunt was found in the vehicle on the passenger-side ”oorboard, according to arrest reports. Mack was charged with possession of methamphetamine with the intent to sell within 1,000 feet of a school, possession of cannabis under 20 grams, possession of drug paraphernalia and providing false information to a law enforcement of“cer while lawfully detained. On the same day, the Sheriffs Of“ce conducted a traf“c stop on Steven Skinner, 56, of Myakka City. Skinner was subsequently charged with driving under the in”uence after the traf“c stop. While conducting an inventory of his vehicle, a deputy discovered a brown Army bag with a plastic bag inside. The plastic bag held two smaller bags, which contained a substance that “eld tested positive for cannabis. The total weight of the cannabis was 36.5 grams, according to the arrest report. Skinner was charged with possession of marijuana more than 20 grams and possession of drug paraphernalia. Once a law enforcement of“cer makes a traf“c stop, additional infractions are noted and can lead to a search, which may later reveal illegal drugs.Routine traffic stops often lead to drug arrestsBy MELISSA MAINSTAFF WRITER SKINNER MACK SEBRING „ A Sebring woman who formerly lived with an elderly relative allegedly took the relatives credit card without her permission and withdrew a total of $800. Michelle Kristen Pinson, 29, of Sebring was charged with fraudulent use of a credit card (more than two times in six months), exploitation of the elderly and two counts of defrauding a “nancial institution. Pinson was arrested Monday for her activities in November 2017, according to the arrest report. Pinson allegedly withdrew $400 on Nov. 22, 2017 and another $400 on Nov. 24, 2017 without the victims permission. The arrest report stated that the transactions were video recorded by the banks surveillance equipment.Sebring woman charged with fraud, exploitationBy MELISSA MAINSTAFF WRITER PINSONSEBRING „ Highlands County Sheriffs Of“ce Animal Services is holding an auction at 10 a.m. Friday to sell livestock. Rabbits, chickens, ducks and a goose are all offered for sale to the highest and best bidder. Cuddly rabbits and guinea pigs can make great pets, and chickens will provide farm fresh eggs for baking or scrambling. The livestock auction offers great opportunities for local residents to get animals they have been wanting and provide animals a home. The public is welcome to attend the auction, and the animals may be purchased with cash, local check with a drivers license, debit card or credit card. If any animal does not sell at the auction, a nonpro“t rescue organization may take the animal. People are encouraged to bring a cage to transport the livestock home. A dog kennel or a bird travel cage often works well with small livestock. Animal Services will provide a cat travel box for transporting guinea pigs or rabbits. Livestock is offered through publicly-announced auctions, but cat and dog adoptions are available year round. If a cat or a dog has already been spade or neutered, then the price for adoption is $25. Female cats that must be spayed cost $75. Male cats that must be neutered are $60. Cats will leave Animal Services with a current rabies shot. Animal Services has a wide variety of cats and dogs available for adoption. Female dogs needing to be spayed have an adoption fee of $80 while male dogs that must be neutered have an adoption fee of $70. Male and female dogs receive a combination vaccine that guards against bordetella, distemper, rabies and the parvovirus. All cats and dogs, not including livestock, are micro-chipped before they leave. The auction will take place at 10 a.m. Friday at Animal Services, 7300 Haywood Taylor Blvd., in Sebring. For more information, call 863-402-6730.Adopt a pet or livestock at Friday auctionBy MELISSA MAINSTAFF WRITER COURTESY PHOTOPurchase a rabbit at the livestock auction held at Animal Services at 10 am on Friday. COURTESY PHOTOGuinea pigs will be oered for sale at the livestock auction on Friday at Animal Services. GARAGESALELISTINGSALWAYSINTHECLASSIFIEDS It is our privilege to help this community Hear BetterŽ for the last 50 years! Just imagine how funny the punch line is Thanks to STARKEY advanced digital hearing aid technology she doesnt have to.We promise to provide you with outstanding customer care and state-ofthe-art hearing instruments to help you hear better. Satisfaction with your new hearing instruments is our top priority. We will guide you through the important steps to improve your hearing and get you back to your daily life. Choosing a hearing professional is one of the most important decisions a hearing impaired person can make. Since a hearing aid cannot be prescribed like eye glasses, proper hearing aid recommendation and “tting is highly dependent on the judgment and skill of the professional selecting the instrument. We test your hearing, and select and dispense the hearing instrument best to meet your needs, in addition to providing support counseling and service of the hearing system. We are concerned about you and we want to make hearing solution recommendations to “t your lifestyle and personal needs. Mon.-Fri. 9am-4pm Wed. 10am-3pm863-385-3497lampekieferhearing.com130 S. Commerce Ave. Sebring, Floridaadno=3573399 adno=3582886

PAGE 3

Thursday, June 21, 2018 | HIGHLANDS NEWS-SUN | A3 www.highlandsnewssun.com adno=3584575 SALES EVENT All prices are based on Black Book value, less miles and reconditioning. With the purchase of a new vehicle at sticker price. See event staff for full details. 11O%***UP TOOF BLACK BOOK VALUE ON ALL TRADE-INS!BAD CREDIT? NO CREDIT? NO PROBLEM! ALL CREDIT APPLICATIONS ACCEPTED! 1-800-ALANJAY 1-800-ALANJAY 1-800-ALANJAY ALANJAY.COM ALANJAY.COM ALANJAY.COM THURSDAY6/219AM8PMFRIDAY6/229AM8PM SATURDAY6/239AM8PMSUNDAY6/2410AM5PM441 US Hwy 27 N, Sebring -Between ALAN JAY GM Superstore & ALAN JAY Nissan 4 DAYS ONLY!FREE HAMBURGERS, HOT DOGS, CHIPS, DRINKS FROM 11AM-2PM EVERY DAY & 5-7PM THUR-SAT! APRFINANCING0% APR financing, with approved credit. See event staff for full details. Offer ends 6/24/18. $0 down, with approved credit. See event staff for full details. Offer ends 6/24/18.ZER DOWN DELIVERS PAYMENTS FOR 90 DAYSNo Payments for 90 days, with approved credit. See event staff for full details. Offer ends 6/24/18.*$118 per month payment subject to credit approval. All prices exclude tax, tag, title & $699 dealer fee. **Up to $12,000 off M SRP on new, in-stock models. All factory rebates and incentives assigned to dealer. ***Based on Black Book clean trade-in valu e, less 40 cents per mile and reconditioning. Trade-in value based on 12k miles/year driving average. Vehicle condition, mileage, and equipment value could affect vehicle va lue. Value based on exact trim level, if available, or lowest trim level. Not an offer to purchase. See dealer for complete det ails. Certain restrictions apply. Dealer and agency are not responsible for incorrect Black Book values. Black Book is a registered trademark of Hearst Business Media Corp. All righ ts reserved. Lincoln D/B/A Alan Jay Lincoln. Ford D/B/A Alan Jay Ford. See dealer for complete details. All offers expire 6/24/ 18. PAYMENTS STARTING AS LOW AS$118/mo*$3,995!*VEHICLES STARTING AT JUST$12,000OFF MSRP**SAVE UP TOON EVERY NEW VEHICLE IN-STOCK! STARTS TODAY!

PAGE 4

A4 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.comOUR VIEW Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com VIEWPOINTS Karen Clogston Editor karen.clogston@highlandsnewssun.com Rob Kearly Circulation Director rob.kearly@highlandsnewssun.com JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com. Not what we stand forAs I write this, I am listening to the recently broadcast audio “le of childrens voices who have been separated from their parents. It is heart breaking, and is a moment that we as Americans need to respond to. I have been an independent voter, and it is irrelevant to the issue. I am not a Democrat or a Republican, I am an American, and one who is embarrassed to be called an American with what is going on with the separation of children and their parents. Those in charge are hard at work trying to respond and defend the actions taking place. There is the de“nition of insanity: Doing the same thing over and over and expecting a different result.Ž Here is another de“nition: Defending a defenseless position.Ž There are so many things wrong with what is happening at our southern borders, and please spare me the response of all the immigration laws and procedures, and how screwed up they are, or this party or the other is to blame. If we call ourselves an American, honoring our heritage and history, it is time to stand up and let those know who are in charge to stop it now. Then, and only then after the policy has stopped, can we have both sides of our political landscape come together and work on a solution. Our ”ag, the national symbol of who we are, should be ”own upside down, which I understand to be a sign of distress and emergency. Let our elected leaders of both political parties know the separation of children and parents is not what we as Americans stand for.John Rousch Sebring Who is lacking morals?Now, Im sure that all you people know there is no of“cial Presidential Trump policy saying that every illegal family entering the U.S. has to be separated. A 1997 court settlement, agreed to by the U.S. government in a case that remains in effect today, requires the government to release children from immigration detention without unnecessary delay in order of preference, parents, other adult relatives or licensed programs willing to accept custody. If children cannot be released, it requires the government to hold them in the least restrictiveŽ setting available. Then in 2008 President George W. Bush focused on the problem of minors crossing the border without their parents and signed a law unanimously passed by Congress that called for such unaccompanied minorsŽ to be released into the least restrictive setting.Ž At one point the Border Patrol even tried housing the families in special detention centers until 2014 when a federal judge in California ruled the arrangement violated a long-standing agreement barring kids from jail-like settings, even with their parents, so they began releasing families in to the U.S. pending noti“cation of their next court date, which only 20 percent showed up to, and started the process of closing the centers down. Thats where we are today. So please dont believe the fake news when it gets melodramatic by claiming the children are being torn from their parents arms as if the term separated would not be more accurate. All this manufactured display of outrage from Dummycrats [sic], fake news outlets, Laura Bush, liberals, Progressives, RINOS, religious groups, and other do-gooders should be directed at the parents of these children not Border Patrol agents or administration of“cials, as they knew full well the results of their action by crossing the border illegally, and still chose to exercise it. So whos lacking morals? Perhaps we should violate the law just as they did and send the children along with their parents to be placed in detention centers (vacant big box stores, tents, empty warehouses, used FEMA trailers or cargo containers ) under the command of former Maricopa County Sheriff Joe Arapio until their hearing. Some say that the separation is cruel and un-American, but I reckon thats just to draw sympathy, and distaste towards Republicans for the mid-term elections. Thats what I think.. Jerry Wright Avon ParkYOUR VIEW Truth be told, getting ahead in life is darn hard work. Dont you feel like youre just chasing your tail and winding up way down yonder instead of where you need to be? I cant “gure out why it is so dif“cult. We get up and go to work, yet no one has any money. Wonder why? We ponder this concern as we drive our snazzy cars to gas up. Golly gee, fuel seems expensive doesnt it? Well, while here lets get a snack or two. Goodness, two sodas and a couple sweets tally more than $10, isnt that something? Back on the road we drive to some recreational this or other and have a great time. Pretty soon we are downright hungry and troll around the mobile apps on our fancy pants phones with that expensive unlimited WiFi plan to “nd good eats. Seated in some lovely dining room or other, the menu boasts delicious items. How can we not get an appetizer and dessert? A libation or two sounds refreshing and we need to relax, right? The bill tallies more than a Benjamin. Wow, money ”ows like water. Speaking of water, we stop on the way home to fuel up again and grab another round of drinks and snacks. Goodness, thats pretty close to another C-note. Whats this world coming to? Back home in our spacious abodes, we crank down the air conditioning and turn up the ”at screen. As we scroll through whats available from the satellite, everyones checking their FB on those same fancy pants phones. How can TV service cost so darn much and yet theres still nothing on? For that matter, when will we ever pay off these rented cell phones? No worries, well just take the next upgrade that comes and make those monthly payments forever. Soon we “nd were invited to a gathering. Better buy some gifts and of course a new out“t or two. Its alright, some of it was on sale and besides, we work hard and deserve to treat ourselves now and then right? Speaking of treats, lets go get our nails done and have lunch. It just seems to cost a fortune nowadays to celebrate those festive occasions. At least its the weekend and we can relax again. Too tired to cook, we order take out to feed the clan and then decide to see who wants to go to the movies. Wed better split the mega popcorn or well be broke. Now that we scrimped a bit, lets reward ourselves with ice cream afterwards. Gracious, taking the family out for a night of fun costs so much. We want to make sure the kids feel valued though so wed better buy the latest, greatest thingy theyve been asking about. Its important we give them more than we had of course. It makes getting up and going to work worth it. Thats why we need to have everything our parents had right from the start. We just cant bear to wait and earn it over the decades to come. After all, if we are going to toil this hard, we need to have nice things like everyone else does. Its just hard these days to get ahead, isnt it? Getting behind on getting ahead Dorothy HarrisHARRIS & CO The Florida Legislature got a well-deserved swift kick last week from a Leon County judge who ruled lawmakers ignored voters wishes with regard to 2014s Amendment 1, the constitutional provision designed to funnel millions toward land purchase and preservation. Circuit Judge Charles Dodson upheld the arguments of environmental groups challenging the implementation of the law. Some 75 percent of Florida voters approved the amendment that diverted 33 percent of tax revenues on real estate transactions to land preservation and some related uses. The intent of the citizen-led initiative was clear from the outset: After years of zero funding during the recession, Floridians wanted to force the state to preserve more land through a designated funding source. Instead, what they got was legislative shuf”ing that skirted clear intent by capitalizing on slightly vague ballot language. The well-regarded, decades-old Florida Forever program got nothing. At the same time, since passage, annual allotments for Everglades restoration exceeded $200 million, according to the Tampa Bay Times. Some $64 million went to a reservoir in the Everglades Agricultural Area and another $50 million to natural springs. Some went to bureaucratic staff and management. Those deserved consideration, a slice. Still, nothing for the obviously popular Florida Forever? After all the campaign publicity indicating preservation of resources was the primary aim of the amendment? Shenanigans. Some $100 million “nally will go to Florida Forever in the coming “scal year. But more than $163 million from the tax fund will be spent on agency overhead, the Times said. Thats a familiar modus operandi in the state capital. Voters head in one direction; legislative leaders divert money elsewhere. In a way this is a reprise of the Lottery money supposed to be used for schools,Ž observed Joe Little, from the Florida Defenders of the Environment. Correct. Same old. Another voter-approved initiative, another shuf”e in Tallahassee from those who disagree with the clear aims of the public. Even 75 percent of the voting public. The state will appeal the ruling. That means full implementation wont come for a long time. So that means another delay of voter intent. In all likelihood, however, the courts eventually will prevail. Which means the will of the voters eventually will be imposed. It shouldnt take a major lawsuit, of course, but it often does. That highlights the weakness of the constitutional amendment process: Voters can pass what they wish, but they cant get them properly enforced without a lawsuit. That seems to be a Florida forever thing too. „ Sun NewspapersFlorida forever: Diverting funds OKd by voters

PAGE 5

Thursday, June 21, 2018 | HIGHLANDS NEWS-SUN | A5 www.highlandsnewssun.com Look for a third crossword in the Sun Classified section. SEBRING „ Charles V. Reynolds wrote his Growing Pains columns weekly as a volunteer Master Gardener. Like everything he did, it was a labor of love. During his time as a Master Gardener he wrote at least 80 horticulture-related articles. He wrote with humor as if he were having a conversation with each reader. When you read them he might as well been spinning a tale in your own living room. Before his life as a Master Gardener, Charlie was retired Navy as a senior chief petty of“cer. He proudly kept a Navy tag on the front of his truck and for those who knew him it was understood how deeply patriotic he was. Occasionally that gruff sailor would surface but rarely unkindly. Charlie was a Highlands County Master Gardener for 13 years. Before that he was a Michigan Master Gardener and worked at the Universitys botanical garden. He also earned a two-year degree in horticulture from South Florida Sate College. In the “ve years I worked with Charlie, he never told me no. He never waited for me to give him directions on what to do either. He jumped in when a local Housing Authority needed help with their community garden. He visited that garden weekly and worked with the tenants. He started his Dream Chasers 4-H club before I even caught wind of the idea. They were comprised of underprivileged kids from that same housing developments community garden. Charlie struck up a friendship with Tommy Sauls, a local guard at the Avon Park Correctional Institution, who was in charge of the State Prisons Ornamental Plant Nursery. Together they forged a path for the inmates to be trained in FNGLA (Florida Nursery, Growers & Landscape Association) certi“cation and agriculture pesticide applicator training. He drove 30 miles each way once a week for nearly two years. He proudly spoke of his students as My Boys.Ž The program gives inmates an opportunity to take a trade and knowledge with them as they left the prison system. Two of his “rst students now work in Floridas agriculture industry. When Cindy Marshall with the Ridge Area Arc Aktion Club called, an organization serving and advocating for individuals with developmental and other disabilities in Avon Park, Charlie went to work. He taught them about vegetable gardening and helped them set up the raised beds for their gardens. One of the raised beds at their garden has a plaque with his name thanking him. Once a month, Charlie spent an hour on the Barry Foster Show giving homeowners advice on taking care of their plants and growing gardens. The arm of his knowledge stretched out into the community and was multiplied by those he worked with. As quick as he was done with one project, he was off helping somewhere else. Whether it was planting school gardens, where he was known as Mister Charlie,Ž or “xing an irrigation pipe at the Boys and Girls Club, he was always busy. When he wasnt forging new paths in our community he was helping me with anything I needed. Behind him, he left a trail of trained Master Gardener volunteers. Temikia, from the Housing Authority Community Garden, Tommy from the Correctional Institution, and Cindy at the Ridge Area Arc Aktion Club. When he earned State Master Gardener of the Year in 2017 it was no surprise to me; I just wondered how it took so long. The next Monday he was back at work volunteering. That was just Charlie. Charlie passed away Sunday, June 3. He was swept away by a sudden illness much too soon. As a Master Gardener, friend and volunteer, Charlie left an impression on those of us fortunate enough to know him. He will be dearly missed. David Austin is the Highlands County Residential Horticulture Agent.Fruits of his labors will not be forgottenGROWING PAINSDAVID AUSTIN FILE PHOTOMaster Gardener Charlie Reynolds passed away Sunday, June 3. Charlie Reynolds was a Master Gardener in Highlands County for 13 years. He began his Master Gardener career in Michigan. Before that, he served in the U.S. Navy as a service chief petty ocer. newstips@newssun.comDO YOU HAVE THE NEXT BIG STORY OR NEWS TIP TO SHARE? Email Us Your News Tips To: GOT NEWS? adno=3568392

PAGE 6

A6 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com designs for the Veterans Beach parking lot. Design option A shows the current parking lot at Veterans Beach. Design options B and C were provided to the council as possibilities for improvement. Option B allows the traf“c ”ow to remain the same, but the parking spaces are angled and the parking lot is expanded near the boat ramp, providing more room for boaters to maneuver their boats. This option also relocates the handicap spaces so they will be closer to the restrooms. Option C changes the ”ow of traf“c and forces people to enter through the side of the parking lot, which is now used for the exit. However, option C allows for a larger staging area for boats, which will make it quicker for boats to launch into the water. Councilman Charlie Lowrance was concerned that the large in”ux of winter visitors might never become familiar with option C since the ”ow of traf“c is reversed. The council “nally approved option B, but Calisle and Stewart favored option C. Council members approved a preliminary “re rate resolution at a proposed rate of 17.4 percent, with council holding a public hearing on Tuesday, Aug. 7 to get input from residents concerning the proposed rate. Lowrance said the “re assessment might need to be bumped up slightly year by year. However, it would raise taxes if not offset by ad valorem taxes. The council also discussed changes to the citys sign ordinances. Council members approved a motion to refer the proposed sign ordinances to the Community Redevelopment Agency, the Historic Preservation Committee and the Planning and Zoning Board for review and input. The sign ordinances were broken down into two motions since council members Lowrance and Scott Stanley chose to abstain from voting on rules regarding electronic signs to avoid a con”ict of interest. Lowrance did comment that his only concern with making the laws more restrictive was that it would be harder on start-up businesses. Is it punishing the responsible people who come down for permits?Ž he asked. Dan Andrews, president of Heartland Triathlon, spoke to the council and gave them a report about the event. On April 17, Andrews had asked the city to pay one-half of the citys departments fees for the Heartland Triathlon, totaling $9,198.76. The council approved the request. Andrews reported on the success of the event. Almost 1,000 people participated in the event and only 57 of the people who registered for the adult race were from Sebring, he said. The city bene“ted from visitors “lling hotels and shopping downtown. Andrews contacted “ve of the major hotels in town and they were all “lled to capacity the weekend of the race. About 70 percent of the occupancy of the hotels was from the races,Ž Andrews said. In other business, John Cecil, president of the Military Seas Museum, presented an acrylic painting of the museum to the city. COUNCILFROM PAGE 1project manager for GSG, said needs outlined by the countys Fire and EMS Work Group advisory committee, coupled with projected population increases, could push the bill to $115 per year per home „ $24 higher „ in “ve years. GSG estimates the county can raise $6.48 million in the “rst year, but if the county exempts institutions, government property and agricultural land, that revenue would be $5.7 million. Commission Vice Chair Jim Brooks has warned that could drop as low as $4.85 million, since not everyone pays. Within “ve years, estimated revenue, even with people being delinquent, could reach $6.3 million. Hardee Countys current countywide assessment for its combined “re and emergency medical services is $146.76 for each residence, with square-foot fees of 16 cents for commercial, 9 cents for industrial and 14 cents for institutional. Its expected to raise $2 million this “scal year to help Hardee County Fire and Rescue protect the countys 27,502 people. Highlands County has a population of 99,491. Polk County, with a population of 650,092, charges $191 per each single-family home, $132 per unit in multi-family residential buildings, and $96 per unit/rental space mobile home parks. The Polk “re assessment has 14 classi“cations of rates for commercial, industrial, warehouse and institutional buildings in Polk County, based on size. It starts at less than 1,000 square feet „ $327 for a commercial building or $168 for an institutional building „ and goes up to more than 1 million square feet „ $32,619 for commercial and $16,762 for institutional. Warehouses and industrial buildings are charged less. The Fiscal Year 2017-18 Polk “re assessment is expected to raise $32.2 million.COMPAREFROM PAGE 1 The biggest hot button issues were the increases to RV parks, churches and the exemption for agriculture. Some were assessed at hundreds and even thousands of dollars more than the previous years. Several members of the audience feel they were assessed incorrectly and were offered a process of correction and repeals through the hcbcc.net website. RV park owner Daniel Little“eld spoke to the board about his assessment. He said the empty lots in the park should not be assessed the same as an occupied lot. He asked whether they would charge Publix and others for their empty parking lots as well. This aint the big city, folks, and we dont want it to be. The only answer to this proposition should be, no way,Ž Little“eld said. To bring this into perspective, my old “re assessment was $610. My new “re assessment „ and I have “lled the forms out to try and get this knocked down, it was like hitting a wall „ is $4,449.80.Ž After Little“eld left the microphone, the crowd erupted into shouts of agreement and amens.Ž Commissioner Greg Harris asked the crowd not to react in that manner. That led to shouts of freedom of speechŽ and this is America.Ž The crowd “nally settled down and listened to many other concerned residents. The Palms Estates in Lorida is another example of an RV park hit hard by the proposed assessment fees. Park manager Jeff Parsons said his previous assessment was $1,100 as compared to just shy of $11,000. Parsons said if the proposal was passed as-is,Ž the park would have to dip into reserves and also pass off the extra cost of the lots maintenance to the tenants. He felt that would create an exodus from the park and it would be a ghost town.Ž Rev. Richard Norris represented the Lake Placid Ministerial Association and urged the board to exempt churches from the current assessment. We, as pastors and representatives of the faith-based organizations and as citizens of this county, believe in the idea of a paid “re department is understandable and perhaps even needed,Ž Norris said. However, we are here this evening to implore you, on behalf of our churches and faithbased organizations, to please slow down and take a close look at the inequities between the categories. Especially, the inequities to churches.Ž Norris said church members will have to pay the increased fees on their residences, and then turn around and pay for the assessments at the churches in order for them to stay open. The churches have been put into the institutional category, which are assessed at 21 cents a square foot; more than the industrial category of 6 cents a square foot. Is the church really 350 percent more likely to need “re services than an industrial facility,Ž Norris asked. The institutional category has non-pro“ts and is the only category that can be altered. However, as Elwell pointed out, the pay down created when the industrial category is decreased will have to come out of the general fund that the taxpayer pays into anyway. Elwell suggested a percentage of the proposal with another study after three years in order to determine if different and additional property assessment categories can be added for more accuracy and to spread the fees more equitably. I wanted to make it a compromised decision that was going to be less of a huge jump at the very beginning,Ž Elwell said. We have all been getting a break for the last 20 or more years. This has to be a more gradual approach. We cant cause businesses and churches to close.Ž The County Commission advised staff to create budgets for the commissioners to study, showing what can and cannot be done if the assessment was funded at 50, 60, 70 and 80 percent of the proposal. Staff is asked to provide this information at a meeting tol be held at 5:30 p.m. Tuesday, July 10 at the Government Center. The goal is to vote on the assessment that night. FIREFROM PAGE 1 spent $1,869. Tuck, his opponent, has raised $18,575 in donations and $800 of in-kind contributions, and spent $6,794. For school board, incumbent Charlene Edwards had already quali“ed for District 1, Elections records state. Of her $200 of donations and $32 of in-kind contributions, she has spent $51. Her opponent, Isaac Durrance, has not yet quali“ed. He has $4,300 in donations and $427 of in-kind contributions, but has yet to spend anything. Jill Compton Twist, also an incumbent, had also already quali“ed for District 5, according to the Supervisor of Elections Of“ce. Shes received $200 in donations and $42 on in-kind contributions, and has spent $71.90. The Florida Department of State, Division of Elections, states that the following people have quali“ed for statewide races: € Florida Governor „ Don Baldauf (R-Bradenton), Piotr Blass (write-in from Boynton Beach), Henry James Choice (NF-Bainbridge, Georgia), Kyle K.C. Gibson (NF-Fort Lauderdale), Andrew D. Gillum (D-Tallahassee), Gwen Graham (D-Tallahassee), Raphael Herman (R-Miami Beach), Philip Louis Levine (D-Miami), Bruce Nathan (R-Stuart) and Darcy G. Richardson (RF-Jacksonville) have quali“ed out of a “eld of 32. Adam Putnam (R-Bartow) has yet to qualify, according to the Division of Elections. € Attorney General „ Ashley Moody (R-Tampa) and Sean Michael Shaw (D-Tampa) have quali“ed out of a “eld of six. € Chief Financial Of“cer „ Richard Paul Dembinsky, a write-in candidate from Port Orange; incumbent Jimmy T. Patronis Jr. (R-Tallahassee) and Jeremy Ring (R-Parkland) have quali“ed out of a “eld of four. € Commissioner of Agriculture „ So far, only Matt Caldwell (R-Fort Myers) has quali“ed out of a “eld of seven, which includes locally-raised candidates Denise Grimsley (R-Zolfo Springs) and Baxter Grif“n Troutman (R-Winter Haven). € State Senator, District 26 „ So far, incumbent Ben Albritton (R-Wauchula) has quali“ed for election. Catherine Price (D-Lake Wales) is challenging his seat. € State Representative, District 55 „ Audrey Ann Asciutto (D-Sebring) and Edwin Cary Pigman (R-Avon Park) have quali“ed out of a “eld of four. The deadline to qualify is noon Friday, June 22.QUALIFYFROM PAGE 1 NEWS BRIEFS Democratic Womens Club to meetSEBRING „ The Democratic Womens Club of Highlands County will have its next regular meeting Saturday at Democratic Headquarters, 4216 Sebring Parkway (next to Ruby Tuesday). Meet and greet begins at 9:30 a.m. and meeting is at 10 a.m. Come early for refreshments. Guest speaker will be Boca Brittany. There will also be a Juneteenth celebration. For more information, call 863-385-0008 or 863-385-8601.0.5K Race for the rest of usSEBRING „ The “rst ever 0.5K Race for the Rest of UsŽ happens from 2-4 p.m. Saturday at the Gun Rack, 5621 U.S. 27 North in Sebring. Registration fee is $10. Race is 2-4 p.m. with events all day from 9 a.m. to 6 p.m. To register, visit tinyurl.com/0-5KSebring or call 863-273-5880.Parrot Head June PhlockingLAKE PLACID „ The Heartland LakeSharks Parrot Head Club will be hosting its next Phun Phlocking from 3-6 p.m. Sunday, June 24 at Dock 633, 633 Lake June Road. The party will feature music by M2. The price of admission is toiletry items for veterans.Orchid Society meetingSEBRING „ The Orchid Society of Highlands County will have its next monthly meeting at 7 p.m. Monday, June 25, at the Sebring Civic Center, 355 W. Center St. Guest speaker is Roger L. Hammer. Guests are always welcome. For more information, call Glen at 863-471-6171. newstips@newssun.com Have YOU Heard AnyStories or News Tips You Would Like To Share? Have YOU Been Looking Out For Some News?Please Email Your News Tips To: adno=720026

PAGE 7

Thursday, June 21, 2018 | HIGHLANDS NEWS-SUN | A7 www.highlandsnewssun.com LOCAL SPORTSThe Mezza golf group played at Golf Hammock Country Club on June 18. The Mezza golf group will return to Golf Hammock on Monday, June 25th for a 7:45 a.m. shotgun start. The Mezza golf group also plays at Harder Hall Golf Club on Wednesdays and Fridays at 8:00 a.m. Newcomers are always welcome to come out and join in the fun on the links. This is a great way to meet other golfers in your community in a relaxed and casual atmosphere. In Mondays action at Golf Hammock Country Club, Group A saw Jim Hammond post a plus “ve score for the “rst place in this group. Paul Doud was not far behind but came up a few shots shy with a plus three for second place. In Group B, David Mulligan took the win in this group with a plus eight score. Bob Troup was right there but came up one putt short for plus seven and second place. Great rounds for David and Bob! Group C had Claude Cash come in “rst place with a plus four score. Then we had Ralf Pickering in second with a plus two. In Group D, this group had Jack Carlton for the “rst place with a score of plus six. Don Clark had a good round for second place with a plus four. For more information on gol“ng with the Mezza group, you can call Joe Hyzny at 863-318-7960 or Julie Bohnert at 812-887-1267. They will be glad to answer any questions you may have.Mezza golf group posts low scoresSpecial to Highlands News-SunA unique and fun event is on tapRace for the rest of usŽ set for SaturdaySEBRING The “rst ever 0.5K Race for the Rest of UsŽ procrastinates its way into Sebring on Saturday from 2 to 4 p.m. The event includes a casual, untimed stroll around the 0.31-mile (1,600 ft.) course. The route includes 3 pitstops along the way, which consist of pizza, donuts, and other treats. For those who do not desire the walk around the course, golf cart transportation will be provided courtesy of Sun n Lake Golf Club. Registration is $10, and includes an event t-shirt, 0.5K sticker, and a $10 gift card for both The Gun Rack and Pure Grit Boot Company. To register, visit www. tinyurl.com/0-5KSebring, or in-person at 5621 US 27 North, Sebring. Those who pre-register can pick up their packet at the tent on event day. The 0.5K event will be located at 5621 US 27 North, Sebring, the location of Pure Grit Boot Company and The Gun Rack. Though the 0.5K event is from 2 to 4 p.m., there will be festivities and sales throughout the day from 9 a.m. to 6 p.m. For more information about the 0.5K event, the days festivities, or to register online, please visit www.tinyurl. com/0-5KSebring or call (863) 273-5880. Special to Highlands News-Sun COURTESY IMAGEThere will be a 0.5K on Saturday for those people who would like to get a little exercise. After winning our “rst GT4 race in the Aston Martin Owners Club GT Challenge, our second race was the Aston Martin Le Mans Festival on Saturday. Our second GT4 race was at the world famous Le Mans circuit. Not just the Bugati circuit but the full Le Mans 24hr La Sarthe circuit. This makes us the “rst all-disabled team to race on the Le Mans La Sarthe circuit. This was a 45 minute support race to the annual Le Mans 24hr and “elded 37 Aston Martins, including the amazing new GT4s, GT3s and Vulcans. There were 24 GT4s in our Class with a long list of very experienced racing drivers, including Martin Brundle, Chris Hoy, Paul Hollywood and Chris Harris. These are moments when you need to call upon all your inner strength and believe in yourself. We were the poor team racing on a very tight budget, with two rookies who had never raced at this level, on a world famous stage. We entered this race to send the very clear message that we are a seriously competitive team. Yes, our drivers are all disabled and we race with a fraction of the budget other teams have. But we have something very unique … that very British never-surrender attitude. Jamie started the race. Team Brit races at Le MansSpecial to Highlands News-SunTeam with disabled drivers competes in support race COURTESY PHOTOTeam Brit had a solid showing in the 45 minute support race before the 24 Hours of Le Mans.BRIT | 8 A versatile performerAvon Parks Rivera heads All-Highlands Baseball TeamAvon Parks Josh Rivera exudes a quiet con“dence that is hard to miss. Rivera, a talented junior, had the talent and versatility to play third base or pitch for the Red Devils. Rivera batted a robust .407 with 5 home runs and 21 RBIs through the “rst 27 games of the season. He showed off his speed by stealing 11 bases in 11 attempts as well to help Avon Park win a district championship, a regional title and advance to the Class 5A state semi“nals. On the mound, Rivera went 5-1 with an ERA of 0.88, with 55 strikeouts in only 47 innings. Josh is a talented young man, but he also works hard to continue to improve and help his team,Ž said Red Devils baseball coach Whit Cornell. He is a very disciplined hitter who hits with power to all “elds. He makes adjustments during an at-bat. On the mound, Josh attacks hitters and pounds the strike zone. He has very good command of his pitches and keeps hitters off balance. He gives his team a chance to win every time that he is on the mound. Josh is not only a good player, but he makes those around him reach their potential as well.Ž For his ability and leadership, Rivera has been selected as the Highlands News-Sun 2018 All-Highlands Baseball Player of the Year. It means a lot to win this award,Ž Rivera said. All of the hard work I put in is paying off and its a blessing. This drives me to work even harder so maybe I can win it again next year. I just want to do the best I can to help my team win.Ž Although Rivera is a talented pitcher, he prefers to be in the “eld at third base. I like playing third base a lot,Ž said Rivera. I enjoy pitching too because you control the game from the mound. I really like to hit and Ill do whatever it takes to make us a better team.Ž Rivera has verbally committed to play baseball at the University of Florida. Im looking forward to playing baseball for the Gators,Ž the Red Devil athlete said. But if I get drafted high, Ill turn pro.Ž The Team Drew Morris, sophomore, Sebring Morris played in the in“eld and batted .280 for the Blue Streaks. Drew was a consistent player for us,Ž said Sebring head coach Jasone DeWitt. Buddy Jolley, senior, Lake Placid Jolley played catcher and hit .416 to help the Green Dragons qualify for the state playoffs. Buddy is the hardest working guy on the team,Ž said Lake Placid head coach Harry Tewksbury. He has lots of heart.Ž Cory Leech, junior, Avon Park Leech had a 2.57 ERA as a pitcher and also played shortstop to help the Red Devils make the state Final Four. By MARK PINSONSTAFF WRITER MARK PINSON/STAFFAvon Parks Josh Rivera batted .400 with six home runs and 23 RBI while playing third base and pitching. Rivera went 5-1 on the mound to help the Red Devils win a district championship, a regional title and qualify for the state playos. For his ability a nd accomplishments, Rivera has been selected as the Highlands News-Sun 2018 All-Highlands Baseball Player of the Year.BASEBALL | 8

PAGE 8

A8 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com By the end of the “rst lap he had battled his way to P2 and was in the slip-stream of our GT4 Class leader. There were a couple of crashes that led to full course yellow ”ags then a Safety Car. The pit window opened and a marshal mistakenly indicated for some cars to pit, including Jamie. This mistake dropped us 10 places to P12. After a second pit stop Warren took over and fought his way up to P9 a very respectable position out of 24 GT4s. After the disappointment had faded the true message of our achievement sank in. We had shown the world exactly what we are capable of. Team BRIT has made racing history and sent out a clear message.BRITFROM PAGE 7 Cory is an all-around baseball player,Ž Cornell said. He has outstanding range in the “eld and takes hits away from opponents. On the mound and at the plate, he gives his team a chance to win.Ž Hunter Martinez, senior, Sebring Martinez was a utility player for the Blue Streaks. Hunter is an unsel“sh hard-working player,Ž DeWitt said. Cody Jolley, junior, Lake Placid Jolley played third base and pitcher and hit .393 to help the Green Dragons enjoy a successful season. Cody is very coachable, was always hustling and is a great teammate,Ž Tewksbury said. Gabe Gomez, senior, Avon Park Gomez was a utility player who hit .304 with 14 RBI and 15 runs scored for the Red Devils. Gabe can play any position on the “eld and plays them all well,Ž Cornell said. He is explosive at the plate and is comfortable in high pressure situations. Gabe is a very unique and talented baseball player.Ž DJ Williams, junior, Sebring Williams played the out“eld for the Blue Streaks and scored 14 runs. DJ played and practiced with a high motor and covered gap-to-gap in the out“eld,Ž DeWitt said. Dylan Deford, senior, Lake Placid Deford played in the out“eld and batted .371 for the Green Dragons. Dylan was a quiet leader, a very dependable out“elder with a great attitude,Ž Tewksbury said. Trent Lewis, sophomore, Avon Park Lewis had a 1.31 ERA as a pitcher and played second base and hit 354 with 23 RBI and 12 runs scored. Trent has been outstanding in all aspects of the game for us this year,Ž Cornell said. He puts in extra work and it shows. He gives his team a chance to win on the mound, at the plate and in the “eld.Ž Dayvon Terry, junior, Sebring Terry had a 1.91 ERA as a pitcher and went 2-2 with one save on the season for the Blue Streaks. Jason Andrews, senior, Lake Placid Andrews played “rst base and hit .460 for the Dragons. Jason is a very good defensive player and had a breakout year at the plate,Ž Tewksbury said. Luis Perez, junior, Avon Park Perez had a 1.24 ERA as a pitcher and also played “rst base. Luis dominated on the mound this year and pitched in some big games and did very well,Ž Cornell said. With his size, strong left-handed arm, and solid work ethic he puts his team in an opportunity to be successful.Ž Wes Clark, senior, Lake Placid Clark played second base and pitched and hit .264. Wes made the fewest errors on the in“eld and is a hard worker with a great attitude,Ž Tewksbury said. Dalton Whitman, senior, Avon Park Whitman was the catcher and hit .250 with 10 RBI and 11 runs scored. Dalton is a good leader and a very knowledgeable baseball player,Ž Cornell said. He has done an awesome job behind the plate shutting down our opponents running game. He handles pitchers very well as evidenced by our staffs overall 1.37 ERA. He has quality at-bats and comes through in the clutch.Ž JJ Huergo, junior, Lake Placid Huergo pitched, played shortstop and hit .322 for the Dragons. JJ has a love for the game and is a hard worker,Ž Tewksbury said. Johnny Perry, senior, Avon Park Perry played left “eld and batted .273 with 9 RBI and 15 runs scored. Johnny has played very well and had big at-bats for us this season,Ž Cornell said. Honorable Mention Katwan Ward, sophomore, Lake Placid Ward played out“eld and batted .327 for the Dragons. Katwan was a good leadoff batter and has a tremendous attitude,Ž Tewksbury said. Abe Cervera, sophomore, Avon Park Played left “eld and designated hitter for the Red Devils. Abe is a great teammate and had some big hits for us,Ž Cornell said. Erskin Toliver, sophomore, Lake Placid Pitched and played out“eld for the Dragons. Erskin has the tools to be a good player,Ž Tewksbury said. Joe Jacobsen, junior, Avon Park Pitched for the Devils. Joe pitched quality innings for us,Ž Cornell said Briar Napier, sophomore, Lake Placid Napier played in the in“eld and batted .317. Brian has the most natural swing on the team and is only going to get better,Ž Tewksbury said. Hunter Vanderpool, junior, Avon Park Played right “eld and DH. Hunter had some big hits and played well in right “eld,Ž Cornell said. Xavier Holdman, senior, Avon Park Played in the out“eld. Xavier was an outstanding defensive player,Ž Cornell said. Jorge Martinez, junior, Avon Park Pitcher for the Devils. Jorge tossed quality innings for us,Ž Cornell said Mason Huertas, junior, Avon Park Played in the out“eld for the Devils. Mason played solid defense and had some big hits in clutch situations for us,Ž Cornell said. Josh Jantz, senior, Avon Park Played in the out“eld for the Devils. Josh was a great teammate and makes those around him better,Ž Cornell said. Coach Of The Year For guiding his team to a district title, a regional title and making it to the Class 5A state semi“nals, Avon Parks Whitt Cornell has been selected as the Highlands News-Sun 2018 AllHighlands Baseball Coach of the Year.BASEBALLFROM PAGE 7 FILE PHOTOAvon Parks Gabe Gomez tries to score as Lake Placid catcher Buddy Jolley waits for the throw during a regular season game. FILE PHOTOSebrings Drew Morris makes a throw to rst base during a regular season game. Well Being in the Heartland, Welcome Home Heartland & Heartland Auto Plus MagazinesNobody Knows e Market Like We Do Come tour our Premier “Continuing Care Retirement Community” This publication is proudly sponsored by: Protect your eyes in the sun. Pages 14, 24 How healthy is your mouth? Page 16 Dont let your hearing sink this summer! Pages 23, 26 Keep your health afloat Welcome Heartland The Reed Ferry Team KIM REED 863-381-6575kimbreed@comcast.net FERR Y863-381-1089hbferry@comcast.netwww.homesforsalesebring.com “TH E #1 T WO AGENT Your Premier Real Estate Guide for Highlands County & Beyond € Volume 1, Issue 6See Page 4 DOU B LE TH E AGEN TS CHECK OUT THE CENTER SPREAD FOR MORE DETAILS! FeaturingALL MAKES, ALL MODELS … 1 LOCATIONVolume 1, Issue 2 AUTO Plus HEARTLAND ALANJAY.COM ALANJAY.COM ALANJAY.COM THURSDAY6/219AM-8PMFRIDAY6/229AM-8PM SA T URDAY6/239AM-8PMSUNDAY6/2410AM-5PMOVER 1,000 VEHICLES TO CHOOSE FROM!Between ALAN JAY GM Superstore & ALAN JAY Nissan SALES EVENT 4 DAYS ONLY! WELL BEING IN THE HEARTLAND is a magazine publishing in Highlands County eight times a year, with an additional publication in February each year serving as a Medical Guide and Physicians Guide to local area doctors and hospitals. The goal of this magazine is to publish health-related information that makes a difference in our community and builds a strong bridge of trust as citizens navigate toward better health. WELCOME HOME HEARTLAND is a monthly glossy magazine with a proven track record in the Heartland and highly visible distribution points. It offers cost effective pricing, digital proofs to advertisers and free graphic services. HEARTLAND AUTO PLUS showcases numerous automotive businesses along with the latest news in automotive trends. This monthly glossy magazine distributes throughout Highlands and Polk counties to over 300 vendor locations and offers a variety of purchasing opportunities and ways to maintain your investment.Contact Your Account Representative Today for Advertising Opportunities in These Beautiful Magazines at 863-385-6155

PAGE 9

CLASSIFIEDS, COMICS & PUZZLES INSIDE SECTION B Thursday, June 21, 2018 American comfort food dinnerAVON PARK „ Voiture 899 40&8 Veterans Organization will host an American Comfort Food Dinner 4:30-6:30 p.m. on Friday, June 22, at VFW 9853, 75 N. Olivia Drive in Avon Park. Menu includes fried chicken drummettes, sweet potato tots, creamy coleslaw and apple crumb for dessert. Cost is $8. Public is welcome. No smoking. Proceeds bene“t 40&8 programs. Womens Club Mah Jongg TournamentSEBRING „ The Sebring Womens Club Mah Jongg Tournament will take place Saturday, June 23. The cost is $25 per player and includes a delicious summer lunch, fantastic desserts, a 50/50 drawing, a money tree (Alan Jay Automotive Network) and several door prizes. To register or for more information contact Sandy Haka at 863-658-1717.Tanglewood presents A Night of Southern GospelSEBRING „ Tanglewood will host A Night of Southern GospelŽ on Saturday, June 23, beginning at 6 p.m. Artists performing are The New Floridans, Cross“re Quartet and Sandcreek Bluegrass. The public is invited to attend. Cost is $10 at the door. For more information contact Bruce Eberly at 724-887-3476 or Joe Long at 407-908-6664.Democratic Womens Club to meetSEBRING „ The Democratic Womens Club of Highlands County will have its next regular meeting Saturday, June 23, at DEC Headquarters, 4216 Sebring Parkway (next to Ruby Tuesday). Meet and greet begins at 9:30 a.m. and meeting at 10 a.m. Come early for refreshments. Guest speaker will be Boca Brittany. There will also be a Juneteenth celebration. For more information, call 863-385-0008 or 863-385-8601.Orchid Society meetingSEBRING „ The Orchid Society of Highlands County will have its next monthly meeting at 7 p.m. on Monday, June 25, at the Sebring Civic Center, 355 W. Center Street. Guest speaker is Roger L. Hammer. Guests are always welcome. For information, call Glen at 863-471-6171.BUNCO nightAVON PARK „ The public is invited to play BUNCO at the Highlands Shrine Club at 11:30 a.m. on Tuesday, June 26, 2604 SR 17 South. Cost is $4. For more information, call 863-991-1298.Tea Party presenting candidatesDuring the months of June, July and August, The Highlands tea Party will be presenting the following 2018 Candidates. Put the dates on your calendar, come and listen to them and bring your questions and points of concern. June 26 Arlene Tuck Candidate for District #4 Highlands County Commission July 03 Denise Grimsley Candidate for Florida Agriculture Commissioner July 10 Bob White Candidate for Governor of Florida July 24 Charlene Edwards Candidate for Highlands County School Board (Incumbent) July 24 Isaac Durrance Candidate for Highlands County School Board Aug. 07 Matt Caldwell Candidate for Florida Agriculture Commissioner Aug. 07 Cary Pigman Candidate for Florida State Representative (Incumbent) Aug. 14 Jill Compton Candidate for Highlands County School Board (Incumbent) We attempt to invite and present all candidates to the people regardless of party af“liation. We believe in the following: Constitutionally limited government, “scal responsibility, transparency, free markets, God and country. We are a conservative, partisan, patriotic organization. The public is invited to attend all meetings COMMUNITY NEWS BRIEFS BRIEFS | 6With Summer Nights in full swing at Busch Gardens Tampa Bay, guests can now celebrate the season with a dazzling “reworks display. In addition to the events daily extended hours, endless energy and world-class coasters that light up the night, guests can experience weekend “reworks at the park this weekend. Each weekend, guests can head to Gwazi Field for the “reworks pre-show beginning at 8:30 p.m. including DJ music, a live band, dance competitions and more. The “reworks “nale begins at 9:30 p.m. each Friday, Saturday and Sunday night. Summer Nights and the weekend “reworks display are included in theme park admission. Extended park summer hours are 10 a.m. to 10 p.m. For a limited time, guests can purchase unlimited visits for the rest of the year with a Busch Gardens Fun Card and receive an Adventure Island Fun Card for free. There are several special meet and greets planned for the kids for the remainder of June. Bring your little ones to enjoy a memorable and delicious buffet meal while spending time with the lovable Peppa Pig in Sesame Pavilion on June 23 and June 24. On June 30 and July 1, Get ready for an action-packed meal in Sesame Pavilion with your favorite PJ Masks heroes „ Catboy, Owlette and Gekko! For more information on current ticket offers, guests can visit BuschGardens.com.Busch Gardens having weekend fireworks displaysSPECIAL TO HIGHLANDS NEWS-SUN BUSCH GARDENS PHOTOThe rework display at Busch Gardens in Tampa. ZooTampa at Lowry Park has kicked-off the summer with a splash as it introduced its brand-new family water adventure, Roaring Springs presented by Pinch A Penny. Following the debut of a refreshed, contemporary identity featuring a new logo and revitalized vision, ZooTampa launched its most thrilling expansion to date with the opening of Roaring Springs on Saturday, June 9. Roaring Springs will allow guests of all ages to discover a hidden part of Florida full of unexpected adventure and thrills. Explorers will board a boat and gently drift along a crystal-clear spring surrounded by native landscape and wildlife. The journey takes a sudden turn when the elevation drops. Guests will feel a rush of adrenaline as they experience a three-story splashdown. The less adventurous can also revel in a rip-roaring splash on Lookout Landing, the bridge overseeing the attraction. The journey continues as guests get back to nature and see a hidden part of Florida that remains untouched „ a Florida that requires no “lter. The area will combine old Florida charm with a nod to the original Florida way of life. Explorers will catch a glimpse of black bears, alligators, panthers, Key deer and other native species as they trek along the winding Florida Trail. Roaring Springs is a welcome and refreshing escape for the entire family from the Florida heat. The attraction is also the Zoos largest expansion in 10 years. Part of our mission is to create exceptional, personalized experiences that connect people with wildlife and each other in fun, immersive ways,Ž said the Zoos CEO, Joe Couceiro. Roaring Springs will provide thrills for guests while the continued transformation of the Florida Region improves the Zoos capacity Roaring Springs splashes into ZooTampa at Lowry ParkSpecial to Highlands News-Sun ZOOTAMPA PHOTORoaring Springs Opening at ZooTampa at Lowry Park.SPRINGS | 6 Florida offers animal lovers exclusive experiences to engage with wildlife. Taking many forms, these animal experiences are not limited to a single attraction, or age group, and range from mild to wild. Inviting all types to discover new thrills this summer, like visiting the Everglades alligator haven in Greater Fort Lauderdale, or freely swimming with the manatees in Crystal River, Citrus County, Florida is like no other place on Earth. Manatee Capital of the World The only place in the United States where people are allowed to swim with manatees, Crystal River is touted as the manatee capital of the world.Ž Guided by trained professionals to make sure the beloved species are treated with the utmost care and respect, there are options for everyone to see manatees in their natural environment. The best ways to enjoy the sea cowsŽ range from swimming alongside them, to kayaking and stand-up paddle boarding near them, to visiting the incredible boardwalks at Three Sisters Springs in Crystal River and the Ellie Schiller Homosassa Springs Wildlife State Park in Homosassa. For more information, visit http://www. discovercrystalriver”.com/ play/meet-a-manatee/. Marine Park Adventure An abundance of wildlife encounters occur at Destin, Fort Walton Beach, and Okaloosa Island as explorers walk along the beaches, cast their lines out “shing, or stroll along the pier. At the Gulfarium Marine Adventure Park in Fort Walton Beach, visitors can snorkel with stingrays, feed penguins, and watch otters at play. Featuring dolphin and sea lion shows, the marine park is also home to seals, turtles, alligators, and more. Guests can even become a VIP trainer and work side-by-side with the staff to learn what it takes to safely train and care for marine mammals, or just opt to pucker up for a kiss from a harbor seal. For families looking for an active wildlife experience, Destin Snorkel & SNUBA Tour is a safe and easy way to explore the waters of Destin, Fort Walton Beach, Okaloosa Island all without being dive certi“ed. After a 30-minute orientation, explorers can dive underwater up to 20 feet deep, see exotic “sh like burr“sh, ”ounder, toad“sh, spade“sh, and experience an underwater dive under the watchful care of a certi“ed instructor. Safari Wilderness Rivaling the African savanna, the dramatic, 260-acre landscape of Safari Wilderness sets the scene for an unforgettable, family adventure. Located near Tampa in scenic Lakeland, Polk County, this family-owned, working game ranch offers an up-close encounter with herds of roaming exotic animals„without the crowds and lines typically found at theme parks and zoos. New this summer, Safari Wilderness is introducing a Young Explorers Safari, a great way for both young children and the young at heart to learn about a variety of species and some of their special features. Large hooved animals such as zebra, water buffalo, llamas, watusi cattle, barasingha deer, as well as smaller species, including ring-tailed lemurs, red-ruffed lemurs, coatis, kune kune pigs and more can be spotted on the tour. For more information, visit http://safariwilderness. com/news/2018-04-18young-explorers-safari/ Calling all Bird Watchers Travelers can also migrate to Pensacola, to see some Floridas diverse animal population on displaySpecial to Highlands News-Sun SCOTT AUDETTE/VISITFLORIDA PHOTOSafari Wilderness.ZOO | 6

PAGE 10

B2 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com Your Guide To Whats Going Onvisitflorida.comRide em cowboysThe Westgate River Ranch Resort & Rodeo east of Lake Wales pays homage to the states rural cattle and ranching history, with plenty of updated fun. Activities range from watching the rodeo to horseback riding, bungee jumping, gol“ng, “shing, horseshoes, pony rides, rock climbing and a petting zoo. Accommodations range from cabins to traditional hotel accommodations.An Unparalleled Florida Cowboy ExperienceThe largest dude ranch east of the Mississippi, Westgate River Ranch Resort & Rodeo features something for everyone, including horseback riding, swimming, golf, petting farm, nature hikes, trap and skeet shooting, hayrides, cookouts and a full-service marina complete with boating, “shing, and airboat and swamp buggy rides, as well as the long-running Saturday night championship rodeo in the United States with trick riding, bull riding, calf roping and barrel racing in our 1,200-seat Rodeo Arena.Westgate RodeoEight seconds may not seem like a long time, but when youre watching a bull rider trying to stay on a bucking bull, it seems like an eternity. Be mesmerized by the excitement and unpredictable danger of the Saturday Night Rodeo at Westgate River Ranch Resort & Rodeo for an evening of family fun at the 1,200-seat rodeo arena. This fun-“lled weekly rodeo draws rodeo athletes from all over to compete in trick riding, barrel racing and, of course, bull riding. The Florida rodeo is a guest favorite as you get the opportunity to view talented contestants and also enjoy a patriotic tribute to our armed forces. In addition to enjoying the rodeo spectacle, little cowpokes can participate in a real calf scrambleŽ where boys and girls try to remove a ribbon from a calfs tail. The “rst one to get the ribbon receives the prize. The fun doesnt stop once the Florida rodeo ends. If you feel bull riding isnt that tough, take a spin on our Mechanical Bull. Or get your feet moving to the lively dance party just outside the River Ranch Saloon where youll hear music and games from a lively DJ to end a perfect day. IF YOU GOPrices: $20 for adults, $10 for children (ages 5-12) Ages: All When: Every Saturday at 7:30 p.m. 3200 River Ranch Blvd. River Ranch Phone: 863-692-1321OTHER ACTIVITIES Horseback RidingThe miles of unspoileqd trails that wind through the ranch provide the perfect locale for a 45-minute horseback riding adventure led by our experienced wranglers. Horseback riding lessons are available for beginners, while more seasoned riders can sign up for extended trail rides and even young cowpokes can enjoy pony rides.Airboat RidesView a plethora of wildlife in its natural setting during a thrilling, 40-minute guided airboat ride along the beautiful Kissimmee River. Experienced guides will also provide you with some fascinating history about the surrounding area.Archery RangeDraw back, let your arrows y and score a bullseye at the archery range. The archery range provides challenges for all skill levels … serving as a great introduction to the sport for novices, while oering experienced archers the chance to hone their skills.Basketball CourtsEnjoy a leisurely game of one-on-one, challenge the kids to some H.O.R.S.E. or get in on a pick-up game at the fenced-in basketball courts that lie adjacent to the tennis courts and across the parking lot from the Westgate Smokehouse Grill. Equipment is available to rent at the front desk.Boat RentalsThe scenic Kissimmee River provides plenty of outdoor recreational activities, whether you desire to sh, hunt for alligators, enjoy wildlife or simply relax in the great outdoors. The fullservice marina oers a pontoon boat, which is available to rent by the hour.Bungee JumperStrap into the harness and jump, ip and twist higher than ever before on the new Bungee Jumper. Prepare for a total adrenaline rush on the Bungee Jumper, which is located in front of the rodeo arena near the zip line and rock climbing wall. Fun for both kids and adults.FishingWhether you rent a boat and cast a line in the waters of the Kissimmee River, sh o the dock at the full-service marina or take the kids to the catch and release pond, shing is a great way to unwind. Cane poles and rods with reels are both available for use.Full-Service MarinaIdeally located just o the beautiful Kissimmee River, the full-service marina features boat rentals, guided shing trips, a bait and tackle shop, gas pump and boat launch ramp. Here you can also take a thrilling airboat ride adventure or rugged swamp buggy wildlife excursion.HorseshoesAfter a fun-lled day spent exploring the ranch, nothing beats challenging the whole family to a friendly game of horseshoes while surrounded by shady trees on a lazy afternoon. Horseshoe equipment is available for rent at the general store.Mechanical BullHop on the new mechanical bull for your chance at eight seconds of fame. The mechanical bull features state-of-the-art settings and features, allowing it to be slow and easy for beginners with increasing speeds available for advanced bull riders.The Florida Cowboy Experience WESTGATE RIVER RANCH RESORT & RODEO

PAGE 11

Thursday, June 21, 2018 | HIGHLANDS NEWS-SUN | B3 www.highlandsnewssun.com adno=3588014 Captain Josh As BUFFET MENU TROPICAL FRUIT DISPLAY CHEESEBURGER IN PARADISE BURGER BAR CARIBBEAN PICKLED CABBAGE MOJO ROAST PORK TACOS JIMMY'S JAMMIN JAMBALAYA CARIBBEAN CONCH FRITTERS FIRE ROASTED CARIBBEAN CORN ON THE COBB KEY WEST LIME PIE COCONUT CREAM PIE Friday, June 29TH Dinner from 5 to 8 Entertainment 6 to 10 Sponsored By RESERVATIONS REQUIRED (863)382.1191 $25 Per Person Tax and Tip Not Included

PAGE 12

B4 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com LEGAL NOTICES PUBLIC NOTICE FOR W296DK On June 13, 2018, an application was filed seeking FCC consent to the assignment of the license for FM translator W296DK, Sebring, FL, from ACM JCE IV B LLC to International Church of the Grace of God, Inc. W296DK operates on channel 296 with 99 watts of power from a transmitter located at 350 NW 215 Street, Miami, FL. W 296DK rebroadcasts station W FLL(AM), Ft. Lauderdale, FL. A cop y of the application is available at www.fcc.gov June 21, 2018 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-260 Division Probate IN RE: ESTATE OF GARRETT DEN BLEYKER, JR. Deceased. NOTICE TO CREDITORS The administration of the estate of GARRETT DEN BLEYKER, JR., deceased, whose date of death was May 12, 2018 is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 590 S. Commerce Ave., S ebring, FL 33870-3867. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATI ON O F THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BA RRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 21, 2018. Personal Representative: /s/ Karen R. Skodmin KAREN R. SKODMIN 17671 W Alan Black Blvd Loxahatchee, Florida 33470 A ttorney for Personal Representative: / s/ Michael A. Rider Michael A. Rider A ttorney Florida Bar Number: 0175661 Rider & Thompson, P.A. 13 N Oak Avenue Lake Placid, FL 33852 Telephone: (863) 465-1111 Fax: (863) 465-8100 E-Mail:riderthompson@ riderthompsonlaw.com June 21, 28, 2018 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CIVIL DIVISION CASE NO. 17000263GCAXMX U.S. BANK NATIONAL ASSOCIATION, AS TRUSTEE, SUCCESSOR IN INTEREST TO BANK OF AMERICA, NATIONAL ASSOCIATION AS TRUSTEE AS SUCCESSOR B Y MERGER TO LASALLE BANK, NATIONAL ASSOCIATION AS TRUSTEE FOR WAMU MORTGAGE PASS-THROUGH CERTIFICATES SERIES 2007-0A2 TRUST, Plaintiff, vs. CHARLES I. BUTR UCH A/K/ A CHARLES BUTRUCH; TERESA M. BUTRUCH A/K/A TERES A BUTRUCH; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANTS WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES OR OTHER CLAIMANTS; SUN N LAKE OF SEBRING IMPROVEMENT DISTRICT; HIGHLANDS COUNTY, BOARD OF COUNTY COMMISSION ERS; THE PRESERV E OWNERS ASSOCIATION, INC.; UNKNOWN TENANT(S) IN POSSESSION, Defendants. NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Consent Final Judgment of Fore closure dated March 5, 2018 and entered in Case No. 17000263GCAXMX of the Circuit Court of the 10th Judicial Circuit in and for HIGHLANDS County, Florida. U.S. BANK NATIONAL ASSOCIATION, A S TRUSTEE, SUCCESSOR IN INTEREST TO B ANK OF AMERICA, NATIONAL ASSOCIATION AS TRUSTEE AS SUCCESSOR B Y MERGER TO LASALLE BANK, NATIONAL ASSOCIATION AS TRUSTEE FOR WAMU MORTGAGE PASS-THROUGH CERTIFICATES SERIES 2007-0A2 TRUST is Plaintif f and CHARLES BUTRUCH; TERES A M. BUTRUCH A/K/A TERES A BUTRUCH; ANY AND AL L UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINS T THE HEREIN NAMED INDIVIDUA L DEFENDANTS WHO ARE NO T KNOWN TO BE DEAD OR ALIVE, WHETHER SA ID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES OR OTHER CLAIMANTS; SUN N LAKE OF SEBRING IMPROVEMENT DISTRICT; HIGHLANDS COUNTY, BOARD OF COUNTY COMMISSIONERS; THE PRESERVE OWNERS ASSOCIATION, INC.; NOTICE OF FORECLOSURE22 UNKNOWN TENANT(S) IN POS SESSION, are defendants. The Clerk of Court will sell to the highest and best bidder for cash at the JURY A SSEMBLY ROOM, BASEMENT, 430 Commerce Avenue, Sebring, FL 3 3870, bidding begins at 11:00 A.M., Eastern Time, on the 18th day of July, 2018, the following described property as set forth in said Final Judgment, to-wit: LOT 1, BLOCK 740, SUN N LAKE ESTATES OF SEBRING UNIT 15 R1, A 1989 REPLAT OF UNIT 15 AS RECORDED IN PLAT BOOK 15, PAGE 40, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 15, PAGE 64, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. a/k/a 5109 Belmar Drive, Sebring, FL 33872 Dated this 6th day of March, 2018. ROBERT W. GERMAINE As Clerk of said Court By: /s/ Robyn P. Durrance As Deputy Clerk Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within sixty (60) days after the sale. In accordance with the requirements of Title II of the Americans with Disabilities Act of 1990 (ADA), Highlands County will not discriminate against qualified individuals with disabilities on the basis of diability in its services, programs, or activities. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact M elissa Bruns, ADA Coordintor, a t 863-402-6509 (Voice), via Florida Relay Services 711, by e-mail mbruns@hcbcc.org, by regular mail at 600 S. Commerce Ave., Sebring, FL 33870 request for CART or interpreter services should be made at least 24 hours in advance to permit coordination of the services. 12074.806 June 21, 28, 2018 NOTICE OFSALE30 NOTICE OF PUBLIC SALE : M ac kli n Transport gives Notice of Foreclosure of Lien and intent to sell these vehicles on 7/2/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 pur suant to subsection 713.78 of the Florida Statutes. Macklin Transport re s erves the right to accept or reject any and/or all bids. 1LNHM87A5YY932448 2000 LINCOLN LS June 21, 2018 NOTICE OF PUBLIC SALE : M ac kli n Transport gives Notice of Foreclosure of Lien and intent to sell these vehicles on 7/2/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 pur suant to subsection 713.78 of the Florida Statutes. Macklin Transport re serves the right to accept or reject any and/or all bids. 1G1NE52JX16232560 2001 CHEVROLET MALIBU LS June 21, 2018 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! N O TI C E O F PUBLI C S ALE: Macklin Transport gives Notice of Foreclosure of Lien and intent to sell these vehicles on 7/2/2018 at 8:00 AM at 1002 W Cornell St, Avon Park, FL 33825 pur suant to subsection 713.78 of the Florida Statutes. Macklin Transport re serves the right to accept or reject any and/or all bids. 1C3EL46X23N553091 2003 CHRYSLER SEBRING LX June 21, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 Avon Park ~ For Sale By Owner2/2 on corner lot! Split floor plan, new appliances. $109,900. 863-443-2448 Placid Lakes~ 219 Detroit Ave. Built 2007; 3/2/1 w/laundry rm. Perfectly private! Only $154k. Close to golf course & boat ramp. 863-414-1379 HOMES FOR SALE LAKE PLACID1027 Lake Placid 9 51 Lake June Rd. 3/1, lg corner lot, metal roof, home or income, motivated seller, $97,700 make offer, brokers welcome, 863-465-9100. MOBILE HOMES FOR SALE 1090 Sebring~ 3/2 in Tanglewood MHP, 55+. Screened porch, oversized golf cart shed, furn optional. Motivated Sellerpriced in $40s k! Come see this showplace home today!863-885-1347 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 C ountry Li v i ng~ 3/1 ki t, DR LR, lrg fam rm, screened porch, laundry rm, garage, dog kennel, $750/mo+ dep. 863-873-1888 Apartments & Housesfor Rent in Highlands County Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com L a k e Pl ac id ~ Beautiful 2/2/1 car garage pool home w / fenced back yard. On Lk August $1300/mo. 561-779-9330 Lakefront Home & Condo 2000sf home $1,100/mo; Condo @ Lake Jackson, $950 1yr lease, NO PETS.863-382-2221 CONDOS/VILLAS FOR RENT1240 Lovely Villa~ 2 BR, 2 BA, 2 car garage in Country Club of Sebring $950/mo. No pets. 863-386-0140 DUPLEXES FOR RENT1300 Duplex in 55+ Community~ 2/2 CHA, W/D, Lake June access. $800/mo + 1st last & sec. No Pets 954-801-8267 Sebring, Sun n Lakes Duplex~2/2/1. Newly remodeled! Now accepting applications. 863-368-2413 S ebring~ very clean 2/1 w / screened porch. Non-smoking, no pets, credit check, 1st/sec, $600/mo. 863-441-2297 S e b r i ng~ S un n L a k es 2/2/1 low electric rate, lawn care incl. $880/mo. Pics at MJAHoldings.com. 863-446-0461 APARTMENTS FOR RENT1320 Cable TV Free ~ Cen. A/C. Lg 1 bdr, tile flrs, mini blinds. Quiet, safe. $525/mo + 1st, last & sec. 863-385-1999 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $550; 2 br starting at $675 1yr lease, NO PETS. 863-382-2221 S e b r i ng~ new comp l ete l y remodeled lrg 1bd: new kit cabinets, appliances, ceramic tile. $600/mo. 863-588-0303 FURNISHED APARTMENTS1322 Free rent or reduced rent in exchange for handyman & gardening. Giant furnished studio apartment overlooking lake in Lake Placid. Call Charley 754-264-4246 FURNISHED APARTMENTS1322 Magnificent S tudio AptIn the woods on a lake in Lk Placid. $628 incl. utilities. Text 754-264-4246 UNFURNISHED APARTMENTS1324 L a k e Pl ac id ~ 2/1 F renc h d rs, lrg deck, clear swimming lake tile flr lrg closets central air W/D $1000/mo Text 863-273-6662 ROOMS FOR RENT1360 Furnished Room for 1 person~Close to shopping, by the mall. $500/mo, utilities incl. No pets 863-471-2844 SebringFurn room for rent. Electric, cable included, hot tub use, $375 mo. or $100 week. 863-445-4943 S e b r i ng~ qu i et ne i g hb or h oo d covered prking. Laundry & kit., Non smoker/non drinker, no drugs. $500/mo 863-382-2771 COMMERCIAL RENTAL1392 Avon Park~ 2200sf, 1 block off US Hwy 27. Great for garage, workshop or storage space. 863-453-4269 Sebring *Liberty Star Plaza*Leasing 3000-18,000 sqft; Built out. US 27 Near SR 66863-471-0663 2000EMPLOYMENT Local C ommunity Assoc. has opening for PT FL Cert. Comm unity Association Mgr. Send resume to CCS POA, 4600 Haw Branch Rd., Sebring FL 33875 HELPWANTED2001 Bucket Operator/ GroundsmanExperience Preferred. Clean CDL and Pre-Employment Drug Screen. Benefits & Paid Time Off provided! Pay based on experience. Call 863-453-9787 Class A CDL/Excavator & Loader~Expd; Demo work;Mechanical Skills & Dump Truck Exp. 863-382-1228 Concrete Finisher NeededExperienced required Call Mike 863-381-0038 D avey E xpert T ree C ompany Tree Trimming positions avail. (with CDL Lic.) 1 yr. exp. pref, but will train. Call Garyat863-221-7939. Handyman WantedA handyman is needed to work on rental units in Highlands Co., FL. 863-243-9191Call, Text or Emailmike@mypeaceland.com Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 H ouse k eeper /A sst /E rran d Person needed. 20-40 hrs/wk. Hourly, bonus +gas $$! Text229-938-8514 for interview. Lake Placid Roofing CompanySeeking RoofersFT or PTSales AssociateCall863-202-1495 FT T ruc k D r i ver~ A von P ar k HS Diploma or GED; 1 yr verifi able experience & CDL AŽ current DOT certificate required. $16/hr Must pass background check. Call 800-929-2715ask for Mike Solis or Rob Da g ue HELPWANTED2001 HARDEE CO. BOCC-PUBLIC WORKS DIVISION Senior Mechanic(FL BŽCDL) $15.74-$21.70/hr Equipment Operator (FL DL) $11.13-$15.35/hr. General Maintenance Mechanic (FL DL) $13.52-$18.64/hr. Equipment Operator/ Spotter (FL "A" CDL Air Brake, Tanker, and Hazardous Materials*) $11.72 $16.15/hr.Job descriptions at www.hardeecounty.netw/application. Submit: HR, 205 Hanchey Rd., Wauchula, FL 33873. Ph: (863) 773216 1. Positions open until filled. F armwor k ers & L a b orers 55 full time temporary jobs avail able 07/01/18-10/25/18. King Fresh Tomatoes multiple worksites in Dillard, GA. Straw berries & vegetables crops. Planting in greenhouse and fields. Workers stake and tie plants, weed, prune, move irri gation pipe, clear plastic, stakes and drip tape. Workers harvest and field pack or place in buck ets. Load, unload trucks. Clean produce warehouse. C onditions : lift 60 lbs, Exposure to extreme temperature, stooping, walking, and repetitive movements. 1month verifiable experience. $10.95/hr or piece rate at min. hourly or more: $0.85 per tray planting in fields, $100/ acre staking, $65/ acre tying, $100 / hr pruning. Harvest $1.25/gallon strawberries, $1.50/box tomatoes, peppers, eggplant, $5.00/bucket grape tomatoes, $2.50/bucket cherry tomatoes. guara nteed contract. Tool s and supplies, housing, transportation expenses paid by employer. Transportation, subsistence paid to worker upon 50% completion of contract. Please contact (404) 232-3500 to locate nearest State Workforce Agency office and apply usin g 2237998831. NEEDAJOB? CHECKTHE CLASSIFIEDS! Now Hiring Lead Delivery Driver Tues.…Sat. 8a-5p.Must have valid Drivers Lic. Heavy lifting required. Benefits available. Apply in person or email resumetravis@turnerfurniture online.com Maintenance TechnicianFlynn Management Corporation has an excellent opportunity at our Thornbury Apartment community for a PT Maintenance person 25 hrs. per week. Apply in person at 31 Chelsea St. Lake Placid, call 863-465-4526 or send resume to jobs@flynnmanagement.com EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com SOCIOLOGY INSTRUCTOR (FT) Application review begins: 7/10/18. For details and to apply visit http://sfsc.interviewexchange.com863-784-7132 EA/EO COORDINATOR, PANTHER YOUTH PARTNERS (FT) Application deadline: 7/2/18. For details and to apply visithttp://sfsc.interviewexchange.com863-784-7132. EA/EO. POSITION VACANCIESLead Maintenance Lake Placid CenterLead Maintenance Hotel Jacaranda Full-time positions. Application review begins 6/21/18. Please visit http://sfsc.interview exchange.com for detailed position posting. 863-7847132. EA/EO/VETS PREF HELPWANTED2001 FULL TIME PAGINATOR/GRAPHIC ARTIST WANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it!Design and layout pages in a clean and exciting fashion for several print publications.Create ads and design covers for special sections and other publications. Nights and weekends required. Experience in InDes ign and Adobe Creative Suite preferred. Proofreading skills a must. TheHighlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Donna Scherlacher Multi Media Director Donna.Scherlacher@ highlandsnewssun.com 315 US Hwy 27 N., Sebring, FL 33870. S enior gentleman needs live-in housekeeper Golf Hammock area. Room, board + $800/mo, private quarters. 863-382-0555 HARVESTERS NEEDED Harvester needs 42 temporary workers to cultivate and harvest citrus, blueberries & peaches, 08-06-18 to 05-31-19. The employer is Statewide Harvesting & Hauling, Inc. Workers w ill be paid $11.29 per hour depending on crop activity. Work ers may be paid piece rates based on production, but will be guaranteed $11.29 per hour rate. Worksites are located in DeSoto, Hardee, Hernando, Highlan ds, Hillsborough, Lake Manatee, Marion, Okeechobee, Orange, Pasco, Polk, Sarasota, and St. Lucie Counties, Florida. Employer will provide trans portation to all groves from the designated pick-up location. Em ployer will guarantee the opportunity for work for the hourl y equivalent of 3/4 of the hours o f the work period. The employer will provide the tools necessar y to perform the described job du ties wi thout charge to th e worker. Housing will be provided for individual workers outside n ormal commuting distance. For workers residing beyond normal commuting distances, reason able transportation and subsis tence expenses will be provided or paid by the employer afte r completion of 50% of the wor k period. Apply for this job at the Florida One-Stop Career Cente r office located at 500 E. Lake Howard Drive, Winte r Haven, F L 33881 (863)-508-1100 using j ob listing number FL10714409. SERVICES2005 A PLACE FOR MOM Th e nat i on  s larges senior living referral serv ice. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1 855-836-8564. PROFESSIONAL2010 Home Design DraftsmanWanted~Experience in Chief Architect Software preferred but not required. Submit resumes: eric@needplans.com or tim@needplans.com

PAGE 13

Thursday, June 21, 2018 | HIGHLANDS NEWS-SUN | B5 www.highlandsnewssun.com PROFESSIONAL2010 HUMAN RESOURCES COORDINATORThe Human Resource Coordinator supports the HR Director and Ranch management by performing multiple responsibilities such as hiring, recruiting, training, development and maintenance of personnel records as well as ensuring all Ranch employees and contractors are paid accurately and on time. This position handles Ranch Division timekeeping and payroll. The Human Resources Coo rdinator is responsible for benefits administration to include enrollments, changes, terminations with carriers and carrier invoice reconciliation. Education/Experience Requirements: Associate or Bachelors degree preferable; Minimum of 3 yrs of Human Resource exp. in similar roll; Experience in Benefits and Payroll Administration; Proficient computer skills and in-depth knowledge of relevant software such as Microsoft Office Suite. To review the job description and apply online visit www.lykesranch.com and click the careers tab. Affirmative Action Employer/ Drug-Smoke Free Workplace/ M/F/D/V Equal Employment Opportunity Employer Vocational InstructorFor HBIs program in Avon Park, FL. HS diploma or equiv. req.; 5yrs general trades exp. & ability to work w/youth aged 16-24. Competitive salary & paid leave offered. View full job description & apply atwww.hbi.orgEOE/AA/M/F/D/V MEDICAL2030 Residential Assistants NeededNo Experience NecessaryWe will Train All Shifts Available In Sebring and Avon ParkApply at4352 Independence St. Avon ParkEOE/Drug Free Workplace GETRESULTS USECLASSIFIED! Southern Lifestyle Senior Living Center Now Hiring: Caregivers Medication Assistants Dietary AidesFor more information:call 863-465-0568; visit 1297 US Hwy 27 N., Lake Placid; or email ahshaw@gchc.com NOW HIRING CNA/Certified MA(Experience with C-Arm and Phlebotomy preferred) LPN Receptionist Billing Specialist Workers Compensation CoordinatorBenefits Available Email resume to: gechevarria@florida jointspine.com OAKS AT AVON Is Hiring CNAs Full/PartTime, all shifts. Apply at 1010 Hwy 27N Avon Park or fax resume to Tammy Padilla at 863-453-5308. MEDICAL2030 NEW Hourly Rate for C.N.A.s !! NEW Weekend Differential Rate!EmployeesCelebratedfor Years of Service Medical, Dental, Vision and Life Insurance Benefits Available AnnualEmployee Picnics Annual Celebration of Seniors & Staff Payroll deductions for onsite Employee Cafe Payroll deduction for shoes and uniforms FREE CEUs & CPR Classes Apply Onlineatwww.palmsofsebring.com Oaks at Avon SIGN ON BONUS New WagesReaders Choice Award Facility HIRING RNs Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 Oaks at Avon HIRING LPNs Full-Time & Part-Time Positions Career Advancement Opportunities All Eligible Applicants will be Interviewed Directly. Highly Competitve Salaries Readers Choice Award Facility Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 NURSES We are accepting applications for nurses for the 7p-7a shift at Royal Care of Avon Park. Prefer at least one year of experience in a long-term care facility or other related health care facility. We offer competitive salary, full range of benefits including PTO and free life policy & shift differentials. Apply in person at Royal Care of Avon Park, 1213 W Stratford Rd., Avon Park. 863-453-6674EOE/MF/DFWP. EmployClassified! PT Experienced Medical Secretary~ Fax resume to: 863-471-6762 or email to: sandykaur64@outlook.com RNs & LPNs WantedExperience pref., but will train. Apply in Person:5030 US 27 N., Sebring 863-385-1074Email: gtobey@eyesfl.com RESTAURANT/ HOTEL2040 Now Hiring: Experienced Servers BartendersLine CooksNight PortersApply in Personbetween 2-4 pm Onlyat 3101Golfview Rd., Sebring. Or Email Resume to:jobs.chicanes@gmail.com SKILLED TRADES2050 J ourneyman El ectr i c i an W anted~Min. 3 yrs exp. Residentail, Commerical, Govt. rate work. Call Amy 863-386-0491 Farm Maintenance MECHANIC Welding fabrication, plumbing & electrical experience. Drug free workplace. Apply in Person: 2175 Triple G Rd., Sebring. EXPERIENCED MECHANIC to work on farm equipment, diesel & gasoline engines, fabrication & electrical. Clean Florida Driver License required. Drug free workplace. Apply in Person 8am … 11am & 1pm 4pm Monday … Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com GENERAL2100 Driver Wanted! Veteran needs responsible driver for local shopping in Sebring. 1 mi E. of Dollar General on 27. Pay $20, if more stops will pay more. 863-214-7131 3000 NOTICES ANNOUNCEMENTS3010 Cl u bh ouse R enta l s:For Parties, Meetings etc! Wkday discounts! Sebring Hills Assoc.863-253-9142 or 863-458-0867 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 PERSONALS3020 Make a C onnection. Real People, Flirty Chat. Meet Singles right now! Call LiveLinks. Try it FREE. Call NOW: 855-3347726. F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Tall, slim, nice looking & healthy senior male seeking to meet a nice lady. PO Box 1653 Lake Placid FL 33862 LOST& FOUND3090 LOST~Dashand, long red hair, her name is Sheba, 3 yrs old, last seen going into the orange groves on Desoto Rd. missing since May 24th, 863382-9183 or 863-414-6584 4000FINANCIAL FINANCIAL/MISC.4020 A re you i n D e b t ? G et h e l p now with a 30 minute Phone debt analysis. Mon-Fri 9:00 am to 8:00 pm., Sat: 10:00 am to 2:00 pm. All Eastern time. 1 855-630-5331. Have 1 0 K in Debt ? National Debt Releif is rated A-Plus with the BBB. You could be debt free in 24-48 months. Call 1-866-465 4307 now for a free debt evalu ation. IR S TAX DEBT S? $ 1 0 k+ ? Tired of the calls? We can Help! $500 free consultation! We can STOP the garnishments! FREE Consultation. Call Today 1-855-8100839 U na bl e to wor k d ue to i n j ury or illness? Call Bill Gordon & Assoc., Social Secruity Disability A ttorneys! FREE Evaluation. 18 55-399-1237! Mail: 2420 N St NW, Washington DC. Office: Borward Co. FL., Mbr. TX/NM Bar. Local Attorneys Nationwide. 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Avon Park~ 7a-5p Sat & Sun at 1907 N. Berkley Rd. Sofabed recliner, clothes & misc. Lake Placid Moving S ale~ 8am Fri & Sat at 870 Peachtree Dr. Furn., lrg birdcage, wicker, desk & chair, jewelry & more. Seizethesales withClassified! MOVING SALEQuality Items/No JunkJune 22, 23 & 24… 9am-?304 Sportsman Ave., Sebring717-324-7987 for info! S e b r i ng E state S a l e~ 7 a4 p Fri & 7a-2p Sat at 4208 Tangier St. Various glassware, furn, clothing. Details & pics at es tatesales.net (Joyce E. Strader) Sebring~ 8a-noonSat Onlyat 203 Roadrunner Ave.Brand New Productsat Yard Sale Prices. Most Everything Only $1!! S ebring~ 8 a-4p ThursS un June 21-23 at 2627 King Dr. Appliances, beds, electronics, furniture & metal panels for roof. GARAGE SALES6014 Cheris Estate Sale8a-5p Thurs-Sat 809 Ryan Rd., Spring Lake, SebringUS Hwy 27 to US Hwy 98, right on Lakeview Blvd., left on Wilson Terr, right on Ryan 3 pc sectional sofa, kitchen table, 4 chairs, roll-top desk, 2 recliners, L-shaped desk, coffee & end table, loveseat, king bedrm set, 2 swivel rockers, 2 3-drawer dressers, dining rm table w/5 chairs, large curio cabinet, Ethan Allen drop leaf table, 36Ž TV, lawn & patio chairs, patio set, lawn figurines, garden tools, birds & birdcages, VCRs, cassettes, DVDs, CDs, tools, power washer, weed whacker, Christmas, Easter, Halloween & Thanksgiving decor, Royal Dalton China, pots & pans, flatware, ladies clothes (sz 10-14), lamps, pictures & much more!Questions call Cheri at 863-214-3448 View Photos at cherisestatesales.com SEWING6026 Quilting Frame~ manual, long arm. $100. 863-658-1566 HOUSEHOLD GOODS6030 A rea R ug, contemporary sty l e, 9 9Ž x 8 10Ž, in good cond., normal wear, very well made & durable, $75.00-715-559-7215 FURNITURE6035 B e d rm f urn~ K at h y I re l an d dresser w/mirror, chest (5 dwr) & 2 end tables. Lgt wood. Nice rental furn! Also avail: SS hood vent. All 4 $225. 352-212-9217 B e d rm set, a ll woo d 2 tw i n hdbds, dresser, mirror,nitestd, cream $150, white desk & chr $35. (863) 658-1013. Buffet, dk walnut, 3 storage areas, 48ŽWx16ŽDx34.5ŽH, exc. cond., $115 obo-863-385-8609 C hina C abinet, Broyhill, glass doors, lighted & matching buffet. Both $200 863-452-1406 C offee Table, 1 6 .5ŽH x 36 ŽL x 18ŽD, claw feet, dk walnut, gl top, $45 obo 863-385-8609 C ross C ountry Moving, Long dis tance Moving Company, out os s tate move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 Di n i ng R m ta bl e~ M ap l e w /6 chairs & 2 leaves. Perfect shape! $125. 863-414-2587 E nterta i nment C enter, oa k $350, Rolltop Desk, lg oak, $250, Book Cases (2), oak barrister, $150 ea., Table, oak, 60 x 40, $45 863-465-4064 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 "NEW" DOWNTOWN MALLOPEN THU-SAT9a-5pBest Prices on New & Used Furniture and Antiques!! Leather recliner $49 6 sofas from $77-$177 Wood desks from $45 Dbl. dresser & mirror $69 Glass DR table w/6 ch $99231 S. Ridgewood Dr. 2 blocks from Circle 863-212-9576 Loveseat~ La-Z-Y Boy reclining, gray. Good cond. $500. 863-414-2980 O rnate Table, dk wal, 1 8 ŽW x29ŽH 29ŽL, dwr, top cwn w/spdles, cl ft, $100-863-385-8609 Sealy Poster Pedic Qn Mattress, boxspring & frame, like new, only used in quest room, pd $2,000, sell for $500,paperwork incl., 863-214-8759 S ofa & Loveseat, Thomasville w/pillows, $425 OBO, smoke free, gd cond. (863) 605-1706 S ofa, loveseat & recliner~ all polyester suede. 5 kickouts. $500; will trade for nice bedroom suite. 863-655-1762. TV/STEREO/RADIO6040 DIRECTV SELECT PACKAGE! Over 150 Channels, ONL Y $35/month (for 12 mos.) Order Now! Get a $100 AT&T Visa Re wards Gift Card (some restric tions apply) CALL 1-877-808-9508 DISH N etwor k 190 + c h anne l s. FREE InstALL. FREE Hopper HD DVS. $49.99/month (24 mos). Add High Speed Internet $14.95 (where avail.) CALL Today & SAVE 25%! 1-855-895 7245 DISH TV $59 99 F or 190 Ch an nels + $14.95 High Speed Inter net. Free Installation, Smart HD DVR Included. Free Voice Re mote. Some restrictions appl y 1-800-496-2603 S pectrum T r i p l e Pl ay TV I nterent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 COMPUTER EQUIPMENT6060 Cl oc k s G omer 1900 s gran f a ther & 1900 era Gomer wall clock, $250 ea. 863-465-4064 HP 17. 3  Laptop Notebook. Win 10, 6 GB memory, 750 GB HD, $195, 863-257-0993. CLOTHING/ JEWELRY/ ACCESSORIES 6065 Kids Blue Jeans ( 5 0 pr. ) Levis, Wrangler, etc., $1.00 ea. 863-385-0000 ANTIQUES COLLECTIBLES6070 ALL ANTIQUES WANTED J ew elry, Artwork, Porcelain, Ar t Glass, Silver, Chinese Antiques, Designer, Mid-Century Furniture, Handbags. Elite Auctioneers, www.eliteauction.com Palm Beach 561-301-9421 A ntique Liquidation Sale~ Vintageart deco. Paintings, jew elry, cars. Final sale, make offer. Fri-Sat-Sun 9am. 1617 US Hwy 98 (Red Barn) 772-971-0707 Private Buyer for Disabled Vetspaying highest prices for metals coin/stamp collections, die cas t & hot wheels & any collectibles 954-234-3028 Sebring Antiques Close Out Drastic reductions on merch Going out of business!6205 US 27 S. 863-991-4667 MEDICAL6095 4/20 M e d s G et your me di ca l marijuana cards, any Debilitating Condition. Fast easy service. ST Augustine 904-299-5300, Gainesville 352-306-0220, Or lando 2 locations 407-755-1022 or 321-247-7667. FDA R eg i stere d H ear i ng Aid s. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep i t PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Ex press 1-877-442-6921. Hospital Bed~ electric with special mattress. Barely used. $80. 863-452-1406 MedicalG rade HEARIN G AID S for LESS THAN $200! FDA-Reg istered. Crisp, clear sound, state of-the-art features & no au diologist needed. Try it RIS K FREE for 45 Days! CALL 1-855 504-5893 M e di care d oesn  t cover a ll o f your medical expenses. A Medicare Supplemental Plan can help cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1 800-866-3027. O XY G EN Anytime. Anywhere. No tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! FREE info kit. Call 1-888-572 4944. Portable O xygen C oncentrator May Be Covered by Medicare! Reclaim independence and mo bility with the compact design and long-lasting battery of Ino gen One. Free information kit! Call 855-397-7056 SAVE on M e di care S upp l emen t Insurance! Get a FAST and FREE Rate Quote from Medicare.com. No Cost! No Obligation! Com pare Quotes from Major Insur ance Cos. Operators Standing By. CALL 1-844-857-4389

PAGE 14

B6 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com MEDICAL6095 VIA G RA & C IALI S 60 pills f or $99. 100 pills for $150. FREE shipping. Money back guaran teed! 1-800-726-2194. W ere you an INDUSTRIAL or CONSTRUCTION TRADESMAN and recently diagnosed with LUNG CANCER? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 1855-839-6761 for your risk free sonsultation. SPORTINGGOODS6130 Tent, O utdoor S pirit 1 2  x1 0 , sleeps six, 80Ž peak, brand new in case $80.00-(863) 385-0000 FIREARMS6131 Remington 1100~12ga semi auto shotgun. $635.863-655-3544 BICYCLES/ TRICYCLES6135 Ladies Cruiser~ 26Ž, white. $45. 863-414-2345 POOL/SPA/ & SUPPLIES6145 4 S olar Panels 4x1 0 includes piping, $435.00, 863655-3544 LAWN & GARDEN6160 Lawn speader~ Scott Rotary. $20. 863-402-5677 OUTDOOR LIVING6161 Ch a i se L ounges (2) 72L 24W, 14H, matching table, 24L, 16W, 14H, wrought iron, rust proof, brown, striped poly cushions, $199 obo, 863-414-3560 TOOLS/ MACHINERY6190 D r ill P ress, R yo bi 10Ž 5 speed, runs like new, $60.00 863-201-9142 G enerator, 175 0 watts, 6 .5 HP portable, only 98 hrs on it, $155.00 715-829-5905 Tree Trimmer~ electric, with 8 extension. Never used! $30. 863-402-5677 DOGS6233 White German Shepherd Puppies~ 2 wks old. AKC reg., vet cert. Male & female. $950 each. 305-527-9762 Y orkie Puppies~ 3( M ) choco late & chocolate partyŽ CKC reg w/full reg & FL health cert., vet checked & microchip. $1,200 & up 863-243-0902 APPLIANCES6250 Dishwasher G E, like new condition, black, $50.00, 863-3850000 Electric Range~ (glass top), white, good cond. $90.863-452-1406 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 Air Conditioner~3 ton water cooled, central air & heat. Only 2 mo. old. $1,500. 954-444-8306 Al ways P rotect Y our F am il y Fi na l Expense/Burial Insurance. $30,000 Coverage Only $1 per day! No Med Exam! Free Consult. Call Toda y 1-855-385-4423 G et an iPhone 8 or S amsung Galaxy 8 for $34/month. Call AT&T Wirelss today to learn how to get a new phone. Call while supplies last. 1-855-892-2388. MISCELLANEOUS6260 AT&T Hi g h S pee d I nternet S tart ing at $40/month. Up to 45 Mbps! Over 99% Reliability! Bundle AT&T Digital TV or Phone Services & Internet Price Starts at $30/month. Call 1-888-2741454 B ecome a pu bli s h e d aut h or Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844506-6434 Earthlink High S peed Internet. As Low As $14.95/month (for the first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-929 1176 ENJOY 100% guarantee d d e li vered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gourmet Buffet ONLY $49.99. Call 1-844-275-9596 mention code 51689 ADS or visit www.Oma haSteaks.com/meal22 Classified=Sales FAST I nternet H ug h es N et S ate l lite Internet. High-Speed. Avail Anywhere. Speeds to 15 mbps. Starting at $59.99/mo. Call for Limited Time Price 1-800-9586917 HugesNet S atellite Internet 2 5mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installa tion for lease customers! Lim ited Time, Call 877-417-5828 INVENTORS FREE INFORMATION PACKAGE. Have your prod uct idea developed affordably by the Research & Development pros and presented to manufac turers. Call 1-844-349-8351 for a Free Idea Starter Guide. Sub mit your idea for a free consul tation. TROPICAL FRUIT TREESAvocados Bananas Citrus trees Mango Peach Longan Starfruit Soursop Figs Jujubee Lychee Mulberry Papaya Sugarapple Jackfruit Tamarind Coconut trees Miracle Fruit Blueberries Jabatacaba Sapote & Guava Pure Raw Honey 91 Carefree Ct., Venus, FL 33960305-216-8452 S torm Door~ 7 9 1/ 8 x 3 51/4, 4 mo old, sliding glass covers screen, hardware incl. Cost $200, sell $100 863-382-0329 S UPP O RT our service members, veterans and their families in their time of need. For more in formation, visit the Fisher House website at www.fisherhouse.org. W ater D amage. D ea li ng w i t h water damage requires immediate action. Local professionals that respond immediately. Na tionwide and 24/7. No mold calls. Call today! 1-800-730 6976 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! C ars, Trucks & S UV S Bad Credit? Repos? Divorce? Even Bankruptcy! Its OK! $0 down op tions available! www.6ignore m y score.com TOYOTA7210 2006 Toyota Avalon LTD122,905 mi., fully loaded, 6 cyl, auto, AC, leather, $6,000. 954-562-4757 AUTOS WANTED7260 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention, & support pro grams. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUC TION 1-844-513-9098. G ot an o ld er car, b oat or RV? D o the humane thing. Donate it to the Humane Society. Call 1-800 831-6309 Cars Trucks SUVs etc From $1000-$100k~NO JUNK! I come to you! Call Sam239-595-4021 VANS7290 20 15 Nissan NV15 00 C argo Van ~White, 116k mi, 1 owner, New tires, belt & plugs, runs great $14,500 863-414-1002 BOATS-POWERED7330 Key West Boat & Trailer, 2015, 17.6, CC, 115 Evinrude E-Tec with 18 hrs., trolling motor, custom mooring cover, Garmin & many extras!!! Pristine cond. senior selling for health reasons, $21,500 863-385-1449 863-202-6774 PERSONAL WATER VEHICLES7332 Jet Ski Trailer w/FREE Jet Ski !! (For Parts). $95. 863-414-2345 CAMPERS/ TRAVELTRAILERS7370 2008 Montego Bay C amper 36, 3 slides, W/D & generator. Stored inside, exc. condition! $20k. 863-443-2448 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! to rescue threatened native wildlife throughout the state. With these enhancements, the evolution of the Zoo continues and gives our guests reasons to keep coming back.Ž The water adventure is set within the town of Roaring Springs featuring a traditional Country Store with Florida souvenirs and local novelties. Joes Diner serves classic Florida favorites, including adult beverages and food options … from conch fritters to “sh tacos to frozen rum drinks. Adults can indulge in these treats while kids enjoy the towns new play area. The Zoos family membership continues to provide Tampas best values for the whole family for an entire year including previewing Roaring Springs, unlimited admission to the zoo, and all seasonal events for 12 full months from date of purchase. Guests who purchase memberships or admissions to the Zoo are helping support the Zoos mission to protect and preserve wildlife. For more information on ticket pricing and bene“ts visit the website at zootampa.org/tickets. Roaring Springs is made possible thanks to Pinch A Penny, Hillsborough County Board of County Commissioners and FDOT.SPRINGSFROM PAGE 1of the countrys most exotic birds … and be sure to bring binoculars. Colorful songbirds, birds of prey, waterfowl and coastal birds follow some little-understood instinct to take to the sky in mass. Flocks depart the north at different times throughout the summer months and follow ”yways that usher them to their southern wintering grounds. Travelers can print out a bird list on the Audubons Frances M. Weston Pensacola Chapters website.ZOOFROM PAGE 1 SCOTT AUDETTE/VISITFLORIDA PHOTOA lemur greets a vistitor at Safari Wilderness. PATRICK M. ROSE/SAVE THE MANATEE CLUB PHOTOA manatee swims underwater. „ party af“liation is not an issue.Eggs & educationSEBRING „ The next Eggs & Education event will take place from 8-9 a.m. on Wednesday, June 27, at Bob Evans Restaurant, 2541 U.S. Hwy 27 N. in Sebring. Dr. Toussaint will be guest speaker. The “rst 30 to RSVP will get free breakfast. RSVP by June 23 to Amanda at 863-443-1301.Libraries Rock! Summer ReadingSEBRING „ The 2018 Summer Reading Program at Sebring Public Library is open to young people, preschool through young adult, with programs, prizes, storytime and more. All programs are free of charge. Thursday, June 28, 2 p.m. I Survived the Library Party! Thursday, July 12, 2 p.m. Gerard Tricarico, Out of My Hands Laser Light Show! Thursday, July 19, 2 p.m. Local Heroes at the Library! Thursday, July 26, 2 p.m. Mixed-Up Melodies Party! For more information, call the library at 863402-6716 or visit myhlc. org. Sebring Hills bingoSEBRING „ The Sebring Hills Association will begin bingo every Thursday from 6-9 p.m., 200 Lark Ave. in Sebring. Doors open at 4 p.m. Play begins. For information, call 863-382-1554.Summer cookoutSEBRING „ Emmanuel Church of Christ will hold a Summer Cookout from 5-7 p.m. on Friday, July 6, 3115 Hope Street (corner of Hope Street and Hammock Road). Hamburgers, hot dogs, potato salad, chips, dessert and sweet tea. Tickets are $6 and must be purchased in advance. Dine-in or carry-out. Public welcome. For information or tickets, call 863-471-1999.Summer Youth programAVON PARK „ Resurrection Lutheran Church will host its Summer Youth Program for grades 1-5 from 10 a.m. to 2 p.m. on July 16, 18, 20, 23, 25 and 27, at the church on the corner of Main Street and Memorial Drive in Avon Park. Lunch and snacks provided. Space is limited so register early. To register or for information, call 863-453-6858.Basics of backyard chickensSEBRING „ The UF/ IFAS Extension of“ce will host a Basics of: Backyard ChickensŽ workshop from 4-5 p.m. on Thursday, July 19, 4509 George Blvd. in Sebring. Registration fee is $10. To register, call 863-402-6540 or go online to eventbrite.com/e/ backyard-chickens-tickets-45862633371. Caladium 5K raceLAKE PLACID „ First Presbyterian Church of Lake Placid will host the Dr. Tom McDonald Caladium Festival 5K race at 7 a.m. on Saturday, July 28, 118 N. Oak Ave. in Lake Placid. Proceeds bene“t Samaritans Touch Care Center. Registration fee is $20 before July 20 and $30 after. Forms can be obtained at the church or on the church website. For information, call 863465-2742 or visit fpclp.BRIEFSFROM PAGE 1 adno=3584562

PAGE 15

Thursday, June 21, 2018 | HIGHLANDS NEWS-SUN | B7 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 AAA Southern Cleaning Inc.Carpet cln/Pressure washingCommercial & Residential863-464-1138 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 Lawn Mowers ~ Generators~ Power washers ~ Chain saws~ All makes & models! 815-786-4400 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 CARPET SERVICES5040 C all Empire Today ( trademark ) to schedule a FREE in-home es timate on Carpeting & Flooring. Call Today! 1-800-214-0166. ADULTCARE5050 Elderly Care ServicesOver 18yrs exp. Cargiving; cleaning; errands; sm meals; baths etc. 863-451-2584 CONTRACTORS5054 JMC BuildersKitchenBathWindowsDoor Additions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 AFFORDABLE CLEANING Servicing All of Highlands County. Great references! 7 days a week! 863-243-2615 Sherrys Cleaning Service Professional Reliable AffordableLic. Ins. & Bonded863-253-3400 CLEANING SERVICES5060 WE CLEAN*OFFICES & HOUSES* FREE ESTIMATES!!(863) 253-9217 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! FURNITURE REPAIR5086 Furniture Refinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HEALTH & BEAUTY5088 D o you h ave c h ron i c k nee or back pain? If you have insur ance, you may qualify for the perfect brace at little to no cost. Get yours today! 1-800-862 8392. HANDYMAN/ GENERALREPAIR5089 Specializing in House Painting & Wood WorkPressure WashingVery knowledgeable in Decks, Walkways & Seawall Repairs863-212-5651All Jobs Guaranteed! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HOME / COMM. IMPROVEMENT5100 Residential & CommercialInstallation & RepairFREE Estimates 863-414-8333 863-202-5645Chad J. Chavis Licensed & InsuredLic#HM0183 ADVERTISE In TheClassifieds! Trash Hauling12cu yd Dump TrailersYou Load~We LoadDoug 786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~Removal Sod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured LAWN/GARDEN & TREE5110 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 Landscaping Lot ClearingField MowingTree TrimmingResidential & CommercialLic & Ins.863-243-3063 Removal, Stump Grinding & Storm work. Fully insured 815-786-4400Call Day or Night! MEDICALSERVICES5120 DENTAL IN S URAN C E. C all Physi cians Mutual Insurance Com pany for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocks Seawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL GETRESULTS USECLASSIFIED! PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTOR Interior & Exterior Pressure Wash. 25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PRESSURE CLEANING5180 No High Pressure WashKills Mold, Mildew & Algae Free Estimates 863-381-8111 SCREENING5184 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 Findthe newYou intheClassifieds! MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 ZooTampa at Lowry Park visitors may now see a litter of new red wolf puppies, which are the most critically endangered wolf species in the world. The successful birth of four red wolf pups is an important addition to the populations of this rare Florida species and the “rst red wolf births at the zoo since 1993. Born in late April, in a natural den their mother, Yona, dug herself, the pups are living as they would in the wild. A newly designed habitat allows guests to be part of the experience as the pups grow and emerge from their den. Zoo animal care staff and veterinarians have seen the pups snuggled up by Yonas side. The zoo team plans checkups for the pups in the coming weeks. Red wolves, the rarest of all wolf species, are native to Florida and once roamed throughout the Southeast. Today, they are critically endangered, with only around 200 red wolves remaining in zoos and reintroduction areas. Wolves were hunted by ranchers to near extinction for fear they would attack livestock. As part of the Association of Zoos and Aquariums Species Survival Plan (SSP), ZooTampa is helping to ensure the red wolf population can continue despite serious threats to those in the wild. The birth of these red wolf pups represents a signi“cant milestone for this species,Ž said Dr. Larry Killmar, the Zoos Chief Zoological Of“cer. The success of this litter is encouraging and represents hope for the future of these incredible animals. Yona is caring for her pups in public view, which shows how comfortable and well cared for she feels.Ž In addition to its red wolf program, ZooTampa leads in the caring, rescue and rehabilitation of several Florida threatened and endangered animals, including panthers, manatees and Key deer. About ZooTampa at Lowry Park ZooTampa at Lowry Park is operated by the Lowry Park Zoological Society, an independent 501(c)(3) charitable organization committed to excellence in conservation, education, recreation and research. The Zoo is accredited by the Association of Zoos and Aquariums (AZA) and is featured among the Top 25 Zoos in the U.SŽ by TripAdvisor (2015). The Zoo is located at 1101 W. Sligh Avenue in Tampa, and is open seven days a week, from 9:30 a.m. to 5 p.m. with extended hours for select events. Parking is free. For more, visit www.ZooTampa.org or call 813-935-8552. Rare red wolf pups born at ZooTampaSPECIAL TO HIGHLANDS NEWS-SUN ZOOTAMPA PHOTORed wolf pups, like these at ZooTampa at Lowry Park, are the most endangered wolf in the world.

PAGE 16

B8 | HIGHLANDS NEWS-SUN | Thursday, June 21, 2018 www.highlandsnewssun.com adno=3586769 GOLF CHAMPIONSHIP Heartland a dno=358676 9 Play any or all of the participating courses for your chance to qualify for your spot in the Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament June 30th Championship Tournament Sponsor July 7th July 14th July 21st GOLF COURSE August 4th July 28th y Jy August 18th J J y September 8th Championship Tournament September 15 th *Course to be announced HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet J. Biance Financial € AB Carts € SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply The Blue Lagoon Saloon € Lampe & Kiefer € Florida Lakes Surgical € The Palms of Sebring Lakeshore Mall € Turner Furniture € Ideal Golf First qualifying tournamen t June 30 at Spring Lake Golf Resort REGISTER NOW!8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Pam Harris at 863.386.5805

PAGE 17

The News Wire Thursday, June 21, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Body of child washed ashore identified, mother arrestedSee page 3 AP PHOTOPresident Donald Trump holds up an executive order he signed to end family separations, during an event in the Oval Oce of the White House in Washington, Wednesday. Looking on is Homeland Security Secretary Kirstjen Nielsen.WASHINGTON „ In a rare retreat amid continued outrage about his zero toleranceŽ policy at the southern border, President Donald Trump on Wednesday signed an executive order to end the separation of immigrant families. His directive was expected to keep families together but in inde“nite detention. That likely would open a new legal battle, over a landmark 21-year-old court settlement known as the Flores agreement under which the federal government agreed to hold minors no longer than 20 days. Earlier in the day at the White House, speaking at the center of a table surrounded by Republican senators and House members, Trump said, Were going to keep families together but we still have to maintain toughness or our country will be overrun by people, by crime, by all of the things that we dont stand for and that we dont want.Ž If youre really, really pathetically weak the country is going to be overrun by millions of people, and if youre strong then you dont have any heart. Thats a tough dilemma. Perhaps Id rather be strong,Ž Trump said. Trumps reversal on the 6-week-old family separation policy was remarkable given his aversion to ever admit error or back down. That re”ected the White Houses desperation to quash one of its worst crises to date „ over a policy that drew condemnation from Republicans as well as Democrats, all four former “rst ladies, and conservative and liberal religious leaders. Yet Trump risked angering the most anti-immigrant elements of his base, after days of insisting that family separation was an essential part of a tough immigration agenda to end what he calls his predecessors lax border enforcement, and prevent children from being used as keep out of jail freeŽ cards by child smugglers and other criminals. The crisis had consumed his administration for days as Republicans and Democrats reacted to searing pictures and audio of young migrant children crying at being separated from their parents after crossing the border from Mexico, many to seek asylum from violence in their home countries. The administration said more than Trump orders end to his familyseparation policy amid furorBy NOAH BIERMAN, SARAH D. WIRE and ELI STOKOLSTRIBUNE WASHINGTON BUREAUTORONTO „ Marijuana will be legal nationwide in Canada starting Oct. 17 in a move that should take market share away from organized crime and protect the countrys youth, Prime Minister Justin Trudeau said Wednesday. The Senate gave final passage to the bill to legalize cannabis on Tuesday, legislation that will make Canada only the second country in the world to make pot legal across the country. Trudeau said provincial and territorial governments need the time to prepare for retail sales. It is our hope as of October 17 there will be a smooth operation of retail cannabis outlets operated by the provinces with an online mail delivery system operated by the provinces that will ensure that this happens in an orderly fashion,Ž Trudeau said. The prime minister said at a news conference that the goal is to take a significant part of the market share away from organized crime. Over the following months and indeed years we will completely replace or almost completely replace the organized crime market on that,Ž he said. Canada is following the lead of Uruguay in allowing a nationwide, legal marijuana market, although each Canadian province is working up its own rules for pot sales. The federal government and the provinces also still need to publish regulations that will govern the cannabis trade. The legislation is transformative,Ž said Justice Minister Jody WilsonRaybould, adding it marks a wholesale shift in how our country approaches cannabis, leaving behind a failed model of prohibition.Ž She urged Canadians to follow the existing law until the Cannabis Act comes into force.Canada to legalize marijuana on Oct. 17By ROB GILLIESASSOCIATED PRESSCAPE CANAVERAL, Fla. „ The U.S. government is stepping up efforts to protect the planet fr om incoming asteroids that could wipe out entire regions or even continents. The National Science and Technology Council released a report Wednesday calling for improved asteroid detection, tracking and de”ection. NASA is participating, along with federal emergency, military, White House and other of“cials. For now, scientists know of no asteroids or comets heading our way. But one could sneak up on us, and thats why the government wants a better plan. NASAs planetary defense of“cer, Lindley Johnson, said scientists have found 95 percent of all these near-Earth objects measuring two-thirds of a mile or bigger. But the hunt is still on for the remaining 5 percent and smaller rocks that could still in”ict big damage. Altogether, NASA has catalogued 18,310 objects of all sizes. Slightly more than 800 are 460 feet or bigger. Theres no quick solution if a space rock is suddenly days, weeks or even months from striking, according to Johnson. But such short notice would give the world time, at least, to evacuate the area it might hit, he said. Ground telescopes are good at picking up asteroids zooming into the inner solar system and approaching from the night side of Earth, Johnson said. Whats dif“cult to detect are rocks that have already zipped past the sun and are heading out of the solar system, approaching from the day US stepping up Earths protection from asteroids, cometsBy MARCIA DUNNAP AEROSPACE WRITER ASTEROIDS | 8 TRUMP | 8 AP FILE PHOTOIn this Feb. 15, 2013, image made from a dashboard camera video, a meteor streaks through the sky over Chelyabinsk, about 930 miles east of Moscow. On Wednesday, June 20, 2018, the U.S.s National Science and Technology Council released a report calling for improved asteroid detection, tracking and deection. AP FILE PHOTOIn this Aug. 14, 2017, photo, a couple kayak on the Rogue River adjacent to where Wolverine World Wides tannery once stood, in Rockford, Mich. WASHINGTON „ A family of industrial chemicals turning up in public water supplies around the country is even more toxic than previously thought, threatening human health at concentrations seven to 10 times lower than once realized, according to a government report released Wednesday. The chemicals are called per”uoroalkyl and poly”uoroalkyl. They were used in such goods as “re-suppressing foam, nonstick pans, fast-food wrappers, and stain-resistant fabric and carpet, but are no longer used in U.S. manufacturing. Water sampling has found contamination in water around military bases, factories and other sites. Exposure at high levels is linked to liver damage, developmental problems and some forms of cancer, among other risks. A draft of the report, by the Department of Health and Human Services toxicology of“ce, had set off alarms within the Trump administration earlier this year. A January email from a White House of“cial, released un der the Freedom of Information Act, referred to the “ndings as a potential public relations nightmare.Ž The draft went under months of government review before Wednesdays publication, but the key “nding „ that the chemicals are dangerous at speci“c levels much lower than previously stated „ was not changed. The EPA, which scheduled a series of hearings on the chemicals, said last month that it would move toward formally declaring the two most common forms of PFAS as hazardous substances and make recommendations for groundwater cleanup, among other steps. U.S. manufacturers agreed in 2006 to an EPA-crafted deal to stop using one of the most common forms of the chemical in consumer products. The “ndings will likely lead state and local water systems with the contaminant to boost “ltering. The more we test, the more we “nd,Ž Olga Naidenko, a science adviser to the Environmental Working Group nonpro“t, said Wednesday.Report finds industrial chemicals more toxic than thoughtBy ELLEN KNICKMEYERASSOCIATED PRESS2,300 children were taken from their parents, who are detained for criminal prosecution, and held in separate detention facilities in 17 states. The separations climbed rapidly after the administration began its zero toleranceŽ policy in May, requiring more criminal prosecutions rather than civil deportation actions. In the George W. Bush and Obama administrations, people crossing the border illegally or seeking asylum were released pending civil hearings in immigration courts. Trump has claimed as recently as Tuesday that 80 percent of those released never showed up for their court dates and disappear into the country, but federal data suggest that most do show up, though a signi“cant number are unaccounted for. As the administration and Republican lawmakers sought to resolve the crisis, the signs of confusion were evident. Kirstjen Nielsen, the Department of Homeland Security secretary, spent the morning at the White House, urging Trump to pursue congressional action to end the separation of families at the border, according to an administration of“cial. Attorney General Jeff Sessions, the longtime anti-immigration advocate who announced the family separation policy in May, was at the Capitol to meet with exasperated Republican lawmakers. Of“cials said the administration is not ending its zero toleranceŽ policy, which criminally prosecutes more people who cross the border illegally. Instead, the administration is looking at how it can override or overturn a 1997 legal settlement known as Flores that restricts the amount of time that families can be held in immigration lock-ups together, the of“cial said. The administration has argued that the settlement forced it to lock up children separately from their parents. Past administrations mostly avoided that by releasing the parents with their children pending civil hearings, and by not pursuing criminal prosecutions as well as civil deportation actions. The Trump administration is considering a lawsuit to challenge that settlement. Also, the presidents order, assuming it holds children in detention for longer periods than currently permitted, is likely to invite a legal challenge. That is why some in the administration advocate a legislative

PAGE 18

Page 2 www.yoursun.com The Sun / Thursday, June 21, 2018 TODAY / TONIGHTA morning t-storm in spots Partly cloudy and humidHIGH 92 LOW 7745% chance of rain 10% chance of rainA t-storm in spots in the a.m.; some sun92 / 7640% chance of rain FRIDAY GULF WATER TEMPERATUREA morning t-storm; sunny intervals, humid92 / 7555% chance of rain SATURDAYSome sun, then clouds with a stray t-storm91 / 7550% chance of rain SUNDAYA stray a.m. t-storm, then a few showers93 / 7560% chance of rain TUESDAYRather cloudy, humid; a p.m. t-storm92 / 7655% chance of rain MONDAY 2 5 11 11 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 450-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE919710210210094Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 2.38Ž Normal month to date 5.32Ž Year to date 22.68Ž Normal year to date 17.36Ž Record 2.14Ž (1973) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.64Ž Normal month to date 4.59Ž Year to date 10.90Ž Normal year to date 17.83Ž Record 2.14Ž (2005) High/Low 94/75 Normal High/Low 92/73 Record High 96 (2011) Record Low 66 (1979) High/Low 93/73 High/Low 90/77 Normal High/Low 89/73 Record High 97 (1998) Record Low 66 (1974)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 2.38 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 22.68 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 88 78 t 87 78 pc Bradenton 90 80 t 89 79 t Clearwater 88 79 t 88 78 t Coral Springs 92 76 t 90 75 t Daytona Beach 89 75 t 89 74 t Fort Lauderdale 91 77 t 89 77 t Fort Myers 93 78 t 92 77 t Gainesville 91 76 t 91 76 pc Jacksonville 94 76 t 93 76 pc Key Largo 88 78 t 89 77 pc Key West 89 82 pc 89 82 pc Lakeland 88 74 t 87 74 t Melbourne 94 74 t 92 74 t Miami 90 77 t 90 77 t Naples 92 80 t 92 79 pc Ocala 88 75 t 89 75 t Okeechobee 91 72 t 89 71 t Orlando 91 76 t 90 75 t Panama City 88 77 t 87 78 pc Pensacola 89 76 t 88 79 pc Pompano Beach 91 77 t 91 76 t St. Augustine 91 76 t 91 75 pc St. Petersburg 89 78 t 89 78 t Sarasota 91 79 t 90 79 t Tallahassee 93 75 t 91 76 t Tampa 90 81 t 89 81 t Vero Beach 92 71 t 91 71 t West Palm Beach 91 75 t 90 74 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 11:21a 4:49a 11:27p 6:03p Fri. 11:55a 5:32a --7:15p Today 9:58a 3:05a 10:04p 4:19p Fri. 10:32a 3:48a 11:38p 5:31p Today 8:50a 1:37a 9:11p 3:08p Fri. 9:26a 2:17a 10:38p 4:16p Today 11:53a 5:18a 11:59p 6:32p Fri. 12:27p 6:01a --7:44p Today 8:13a 1:44a 8:19p 2:58p Fri. 8:47a 2:27a 9:53p 4:10p W 6-12 0-2 Light W 7-14 1-3 ModerateFt. Myers 93/78 storms morning Punta Gorda 92/76 storms morning Sarasota 91/79 storms morning The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jun 28 Last Jul 6 New Jul 12 First Jul 19 Today 2:43 p.m. 2:15 a.m. Friday 3:39 p.m. 2:52 a.m. Today 6:35 a.m. 8:25 p.m. Friday 6:35 a.m. 8:26 p.m. Today 1:17a 7:29a 1:40p 7:52p Fri. 2:00a 8:11a 2:23p 8:34p Sat. 2:40a 8:52a 3:03p 9:15p Monterrey 84/72 Chihuahua 100/67 Los Angeles 83/63 Washington 85/69 New York 84/65 Miami 90/77 Atlanta 90/73 Detroit 81/63 Houston 88/76 Kansas City 69/60 Chicago 72/60 Minneapolis 75/62 El Paso 104/80 Denver 84/58 Billings 79/57 San Francisco 70/55 Seattle 75/56 Toronto 74/54 Montreal 72/50 Winnipeg 88/65 Ottawa 72/45 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/21/18 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 95 68 s 99 66 s Anchorage 60 51 c 59 50 c Atlanta 90 73 t 87 73 t Baltimore 84 65 pc 76 66 c Billings 79 57 t 72 57 t Birmingham 81 71 t 86 72 t Boise 84 59 pc 87 56 pc Boston 75 58 pc 72 58 s Buffalo 76 52 s 81 61 pc Burlington, VT 73 48 s 81 60 s Charleston, WV 78 67 t 81 65 t Charlotte 92 70 t 89 71 t Chicago 72 60 r 65 58 t Cincinnati 77 68 r 81 65 t Cleveland 79 66 pc 77 65 t Columbia, SC 98 77 pc 92 77 t Columbus, OH 79 68 pc 78 67 t Concord, NH 77 46 pc 79 50 s Dallas 96 77 t 101 77 pc Denver 84 58 s 84 54 t Des Moines 74 60 t 72 59 pc Detroit 81 63 s 74 64 t Duluth 74 52 pc 79 56 pc Fairbanks 79 54 pc 64 51 r Fargo 85 63 pc 82 61 pc Hartford 84 56 pc 81 56 s Helena 74 58 t 76 52 t Honolulu 89 76 pc 88 75 pc Houston 88 76 t 94 76 pc Indianapolis 76 69 r 78 65 t Jackson, MS 82 73 t 88 73 t Kansas City 69 60 t 77 59 pc Knoxville 79 70 t 84 68 t Las Vegas 111 82 s 109 83 s Los Angeles 83 63 pc 82 65 pc Louisville 77 70 t 81 67 t Memphis 86 72 t 87 71 t Milwaukee 68 57 pc 64 56 sh Minneapolis 75 62 pc 79 64 pc Montgomery 90 73 t 92 74 t Nashville 79 68 t 86 67 t New Orleans 89 78 t 91 78 pc New York City 84 65 s 77 63 pc Norfolk, VA 88 74 t 80 75 t Oklahoma City 90 63 pc 88 65 s Omaha 74 61 t 77 60 pc Philadelphia 85 67 s 76 65 pc Phoenix 109 83 s 111 83 s Pittsburgh 81 63 pc 75 63 t Portland, ME 71 52 s 71 53 s Portland, OR 75 58 pc 74 57 pc Providence 77 56 pc 76 57 s Raleigh 92 70 t 88 72 t Salt Lake City 93 65 s 87 63 s St. Louis 80 66 t 77 63 t San Antonio 92 76 t 98 74 pc San Diego 73 65 pc 75 65 pc San Francisco 70 55 pc 74 58 pc Seattle 75 56 pc 70 56 pc Washington, DC 85 69 pc 75 67 c Amsterdam 61 53 pc 60 51 pc Baghdad 103 81 s 103 78 s Beijing 97 71 c 91 70 c Berlin 79 50 pc 64 51 t Buenos Aires 60 38 s 60 43 pc Cairo 100 79 s 102 77 s Calgary 79 58 pc 70 54 t Cancun 86 79 pc 87 78 pc Dublin 62 42 pc 64 46 pc Edmonton 81 56 pc 77 55 t Halifax 66 49 sh 65 48 s Kiev 84 64 s 83 57 t London 67 50 pc 69 51 pc Madrid 92 67 s 93 68 s Mexico City 68 52 t 75 54 t Montreal 72 50 s 78 59 s Ottawa 72 45 s 79 59 c Paris 70 48 pc 69 48 pc Regina 80 58 c 81 59 pc Rio de Janeiro 81 68 s 82 67 s Rome 84 66 pc 83 65 pc St. Johns 61 41 c 56 43 pc San Juan 88 77 s 87 77 pc Sydney 62 51 sh 64 49 s Tokyo 75 69 r 79 70 c Toronto 74 54 s 75 61 c Vancouver 71 54 pc 67 55 c Winnipeg 88 65 pc 85 63 cHigh ................... 97 at Columbia, SCLow ......................... 31 at Dillon, CO(For the 48 contiguous states yesterday)90The temperature fell to 32 degrees on June 21, 1953, in Sault Ste. Marie, Mich. Q: When our summer begins, what season starts in the Southern Hemisphere?A: Winter Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 92/77 92/74 90/74 90/74 91/75 91/75 92/73 91/72 91/73 90/81 90/80 89/80 90/79 93/78 91/76 92/76 91/75 92/76 91/76 89/75 90/75 89/75 91/76 89/78 90/75 89/81 90/79 90/79 91/75 90/78 90/79 89/74 91/79 88/79 89/80 90/77 90/77 92/77 CAIRO „ The torturers followed a schedule. Beatings on Saturdays, torture on Sundays, and Monday was a break. The next three days were the same routine. On Fridays, it was time for solitary con“nement. From inside a Yemeni prison controlled by the United Arab Emirates „ a top U.S. ally „ a Yemeni detainee held without charges chronicled torture and sexual abuses through drawings. Smuggled to The Associated Press from the Beir Ahmed prison in the southern city of Aden, the drawings offer a grim glimpse into a hidden world of ”agrant human rights abuses by UAE of“cers acting with impunity. Sexual violence is a primary tool aimed at brutalizing the detainees and extracting confessions,Ž the artist and six other detainees told the AP. The drawings „ made on plastic plates „ show a man hanging naked from chains while he is being subjected to electric shocks, another inmate on the ”oor surrounded by snarling dogs as several people kick him, and graphic depictions of anal rape. The worst thing about it is that I wish for death every day and I cant “nd it,Ž the artist said, summing up nearly two years in detention that started last year after he spoke against the Emiratis in public. The UAEs secret prisons and widespread torture were exposed by an AP investigation last June. The AP has since identi“ed at least “ve prisons where security forces use sexual torture to brutalize and break inmates. Yemens war began in 2015, after Iranian-backed Houthi rebels took over much of the countrys north. Saudi Arabia and the UAE are leading a coalition to “ght the rebels, but UAE forces have overtaken wide swaths of territory, towns and cities in the south. The U.S. is backing the coalition with billions of dollars in arms, and partners with the Emiratis in anti-terrorism campaigns. Emiratis have swept up hundreds of Yemeni men on suspicion of being al-Qaida or Islamic State militants. The prisoners are held in at least 18 hidden prisons without charges or trials. Witnesses said Yemeni guards working under the direction of Emirati of“cers use various methods of sexual torture and humiliation. They rape detainees while “lming the assaults. They subject prisoners genitals to electric shocks or hang rocks from their testicles. They sexually violate others with wooden and steel poles. They strip you naked, then tie your hands to a steel pole from the right and the left so you are spread open in front of them. Then sodomizing starts,Ž said one father of four who has been in detention for more than two years and who, like other detainees, spoke on condition of anonymity for fear of retaliation. A former security chief who was involved in torturing to extract confessions told the AP that rape is used as a way to force detainees to cooperate with the Emiratis in spying. In some cases, they rape the detainee, “lm him while raping, use it as a way to force him to work for them,Ž he said, speaking on condition of anonymity because of concerns for his safety. The of“cial has since defected from the Emirates and ”ed the country. American of“cials con“rmed last year that the U.S. has interrogated some detainees at the secret prisons run by the UAE. The Pentagon has insisted that it had no knowledge of human rights abuses. Obtaining intelligence extracted by torture would violate international law. The AP “rst asked the Pentagon about grave rights abuses committed by the UAE, its partner, one year ago. But despite well-documented reports of UAE involvement in torture by the AP, human rights groups and even the United Nations, Marine Maj. Adrian RankineGalloway, a Pentagon spokesman, said that the U.S. has seen no evidence of detainee abuse in Yemen.Sexual abuses rampant in UAE-controlled prisons in Yemen AP PHOTOThis undated photo obtained by The Associated Press shows a drawing of a detainee being abused at a prison in Yemen run by the United Arab Emirates. The Arabic reads: This is how prisoners were forced to be naked.Ž HEADLINE NEWS FROM AROUND THE WORLDNew Zealand leader Jacinda Ardern in hospital for birth Beer may lack fizz in Europe amid carbon dioxide shortage Cameroon: 84 soldiers, police killed in clashes Sweden starts construction on fossil fuel-free steel plant South Sudans warring leaders meet for 1st time since 2016WELLINGTON, New Zealand (AP) „ New Zealands Prime Minister Jacinda Ardern arrived Thursday at Auckland Hospital as she prepared to give birth to her “rst child. The 37-year-old Ardern would become just the second elected world leader in modern times to give birth while in of“ce, after the late Pakistan Prime Minister Benazir Bhutto gave birth to daughter Bakhtawar in 1990. Arderns due date was June 17. The birth has been highly anticipated in the South Paci“c nation of nearly 5 million people. She has not said whether shes expecting a boy or a girl. Arderns of“ce con“rmed she had arrived at the hospital with partner Clarke Gayford. Deputy Prime Minister Winston Peters has taken over as acting prime minister. LONDON (AP) „ No beer at this time of year? A British trade group says theres a shortage of carbon dioxide in Northern Europe, sparking fears that drinks may lack “zz just as thirsty soccer fans “ll pubs for the World Cup. Gavin Partington, director-general of the British Soft Drinks Association, says the shortage is due to the closure of several production sites for various reasons, including seasonal maintenance. But industry publication Gasworld says the situation is worse this year because normal maintenance has coincided with technical issues at chemical plants that also produce carbon dioxide. That shortage comes just as the World Cup is getting underway in Russia, driving up demand for beer and soft drinks. YAOUNDE, Cameroon (AP) „ Cameroons prime minister says 84 soldiers and police have been killed during months of “ghting with separatists who seek an English-language state. Prime Minister Philemon Yang on Wednesday announced a new $220 million emergency humanitarian assistance plan for hundreds of thousands of civilians that the government says live in precarious conditions because of separatist attacks. Yang says civilians, mostly in rural areas, have paid the highest price of the ugly war imposed by the terrorists.Ž He appeals for national solidarity. English speakers have called for reforms and greater autonomy, alleging their marginalization by French speakers. The Englishspeaking community accounts for about one-“fth of Cameroons 25 million people. BERLIN (AP) „ Sweden has started construction on a factory that will test whether its feasible to make steel without burning fossil fuels. Existing plants produce large amounts of carbon dioxide, a greenhouse gas, when coal is used to turn iron into hardened steel. The new factory being built in the northeastern town of Lulea by 2020 will use hydrogen instead of coal and coke. The companies joint venture, called HYBRIT, aims to have an industrial process in place by 2035. Vattenfall said the technology could potentially cut Swedens total carbon dioxide emissions by ten percent, helping meet the countrys goals under the Paris climate accord. ADDIS ABABA, Ethiopia (AP) „ South Sudans warring leaders met face-to-face for the “rst time in almost two years Wednesday amid efforts to end a “ve-year civil war, shaking hands but making no public comments. South Sudan President Salva Kiir and opposition leader Riek Machar continued meeting into the night and were expected to continue discussions on Thursday in neighboring Ethiopia, which invited them for talks as pressure grows to end a con”ict that has killed tens of thousands of people and created Africas largest refugee crisis since the 1994 Rwanda genocide. A Kiir spokesman, Ateny Wek Ateny, has said anything that brings peace in South Sudan is wanted.ŽBy MAGGIE MICHAELASSOCIATED PRESS

PAGE 19

The Sun /Thursday, June 21, 2018 www.yoursun.com Page 3 SAN FRANCISCO „ In an outpouring of concern prompted by images and audio of children crying for their parents, hundreds of thousands of people worldwide are donating to nonpro“t organizations to help families being separated at the U.S.-Mexico border. Among those that have generated the most attention is a fundraiser on Facebook started by a Silicon Valley couple, who say they felt compelled to help after they saw a photograph of a Honduran toddler sobbing as her mother was searched by a U.S. border patrol agent. The fundraiser started by David and Charlotte Willner had collected more than $13 million by Wednesday afternoon. The Willners, who have a 2-year-old daughter, set up the Reunite an immigrant parent with their childŽ fundraiser on Saturday hoping to collect $1,500 „ enough for one detained immigrant parent to post bond „ but money began pouring in and within days people had donated $5 million to help immigrant families separated under the Trump administrations zero-toleranceŽ policy that criminally prosecutes all adults caught crossing the border illegally. What started out as a hope to help one person get reunited with their family has turned into a movement that will help countless people,Ž the couple said in a statement released by a spokeswoman Wednesday. The couple, who were early employees at Facebook, declined to be interviewed. Regardless of political party, so many of us are distraught over children being separated from their parents at the border.Ž The money collected from more than 300,000 people in the United States and around the world will be given to the Refugee and Immigrant Center for Education and Legal Services, or RAICES, a Texas nonpro“t that offers free and low-cost legal services to immigrants. After days of mounting pressure, President Donald Trump signed an executive order Wednesday ending the process of separating children from families at the border. The order keeps families together while they are in custody, expedites their cases, and asks the Department of Defense to help house them but it is not clear what will happen to the families who have already been separated. The photos of the little girl crying while her mother is body searched/ removing her shoe laces has rocked me to my core,Ž Natalia Barnes, of New Zealand, wrote on RAICESs Facebook page. Please tell us you will be able to reunite that baby with her mother!!Ž RAICES said Wednesday it will use the funds not only to reunite families and provide legal services, but to start a joint reuni“cation fund for the more than 2,300 immigrant children that have been separated from their families at the border with Mexico since May. Weve been occasionally crying around the of“ce all day when we check the fundraising totals,Ž RAICES wrote on Facebook. This is such a profound rejection of the cruel policies of this administration. Take heart.Ž Donations have also been pouring in at the American Civil Liberties Union, which has focused on defending immigrant families, said Mark Wier, the ACLUs chief development of“cer. The ACLU has raised $2.5 million online from more than 40,000 people since June 14, when celebrity couple Chrissy Teigen and John Legend donated $72,000 each to the organization in honor of Trumps 72nd birthday.People donate millions to help separated families AP PHOTOAmanda and Leighlou Reece hold up a protest sign as hundreds of Wilmington residents protest the Trump Administrations family separation policies during a Keep Families Together rally outside of Rep. David Rouzers oce Wednesday at the New Hanover County Government Center in Wilmington, N.C. Cardinal Theodore McCarrick punished over abuse finding HEADLINE NEWS FROM AROUND THE NATION Senate blocks Trump plan to cut $15B in unused spending Over 100 arrested in another large-scale immigration raid 5 Michigan siblings to join military, including quadruplets NTSB says plane gave several warnings before crash into lake PayPal move blocks sales of school shooting video game Body of child washed ashore identified, mother arrested Northern California landlord charged with shooting tenantWASHINGTON (AP) „ The Republican-controlled Senate on Wednesday blocked a White House plan to cut almost $15 billion in unused government money slated for childrens health insurance and other programs. Two Republicans „ Susan Collins of Maine and Richard Burr of North Carolina „ joined with Democrats to defeat the measure. Fifty senators opposed the plan and 48 supported it. The so-called rescissions package would take a mostly symbolic whack at government spending because it would eliminate leftover funding that likely would not have been spent anyway. The name comes from the fact that the plan would have rescinded previously approved spending. President Donald Trump and GOP conservatives had embraced the plan following passage in March of a $1.3 trillion catchall spending bill they say was too bloated. TOLEDO, Ohio (AP) „ More than 100 workers were arrested at an Ohio meatpacking plant by federal agents following a yearlong immigration investigation, the second large-scale raid within the state in the past two weeks. The investigation focused on whether the company knowingly hired people who are in the country illegally and used fake identities belonging to U.S. citizens to get their jobs, Immigration and Customs Enforcement of“cials said. The arrests Tuesday come as the U.S. government steps up its focus on businesses that hire people in the country illegally as part of a broad range of immigration crackdowns under Republican President Donald Trump. The 146 arrests in one of the largest workplace immigration raids in recent years happened at Fresh Marks meat processing plant in Salem, in northeastern Ohio. Immigration agents and local authorities also carried out search warrants at the companys two other locations in Massillon and its plant in Canton. ADA, Mich. (AP) „ Five Michigan siblings, including quadruplets, who just graduated high school are set to join the Armed Forces. Quadruplets Nevin, Mason, Bryce and Rose Lees are joining the Marine Corps, the Air National Guard, the Navy and the Air Force, respectively. Their adopted brother, Yoel Lees, will join the Marines this fall. Two other siblings who also just graduated from Forest Hills Northern High School in Grand Rapids arent joining the military. I was kind of the last one to hop on the military bandwagon,Ž Mason Lees told the Grand Rapids Press. Im joining the Air National Guard down in Tennessee for aerospace propulsion, hopefully.Ž Yoel Lees said he became interested in the Marine Corps for the culture and brotherhood. Their mother, Lyvonne Lees, said there hasnt been much military in”uence from her or her husbands families, aside from a son-in-law who serves as a pilot. CLEVELAND (AP) „ The National Transportation Safety Board has issued a report saying the plane that crashed into Lake Erie off Cleveland killing all six people onboard issued multiple warnings about the aircrafts altitude. The plane piloted by Columbus beverage executive John Fleming crashed in December 2016 shortly after takeoff from Burke Lakefront Airport near downtown Cleveland. The NTSB report issued Wednesday said the planes enhanced ground proximity warning system gave numerous alerts to pull up followed by a warning that the plane was traveling too fast. HARTFORD, Conn. (AP) „ The developer of a school shooting video game condemned by parents of slain children has lost the ability to sell its products online after being dumped by PayPal. Acid Software said Tuesday that purchases of Active ShooterŽ were temporarily disabledŽ as its representatives tried to resolve the issues with PayPal. Acids postings on Twitter and an online bulletin board included the hashtags QuitCensoringUs,Ž FreedomOfExpressionŽ and WeWillBeBack.Ž PayPal con“rmed it closed the account. PayPal has a longstanding, wellde“ned and consistently enforced Acceptable Use Policy, and regardless of the individual or organization in question, we work to ensure that our services are not used to accept payments for activities that promote violence,Ž the company, based in San Jose, California, said in a statement Wednesday. Active ShooterŽ was created by Anton Makarevskiy, a 21-year-old developer from Moscow, Russia. DALLAS (AP) „ Texas authorities have identi“ed the body of a child found washed ashore in Southeast Texas last year, and accused his mother and her girlfriend of dumping his body. Galveston police on Wednesday identi“ed the body as 4-year-old Jayden Alexander Lopez. His body was found eight months ago, and authorities named the child Little Jacob.Ž Police also announced his mother, Rebecca Rivera, and her girlfriend Dania Amezquita-Gomez have been arrested. Police say both are charged with fabricating or tampering with physical evidence. SAN FRANCISCO (AP) „ A Northern California landlord has been charged with trying to kill a tenant in the third such violent incident between renters and property owners in recent weeks in a region mired in an affordable housing crisis. The Alameda County district attorneys of“ce charged Herman Levi Little, 75, with attempted murder last week for allegedly shooting Timothy Loving, 39, in the Berkeley apartment building where they lived. Little shot Loving three times on June 13, police said. NEW YORK (AP) „ The retired Roman Catholic archbishop of Washington, D.C., whose sexual misconduct with adults led to previously undisclosed legal settlements, has been removed from public ministry and faces further punishment over a credibleŽ allegation that he sexually abused a teenager while a priest in New York more than 40 years ago, the church announced Wednesday. Pope Francis ordered 87-year-old Cardinal Theodore McCarricks removal pending further action that could include expulsion from the priesthood after the allegation was found to be credible and substantiated.Ž McCarrick is one of the highestranking U.S. church of“cials accused in a sexual abuse scandal that has seen thousands of priests implicated. McCarrick, the Washington archbishop from 2000 to 2006, said he was shocked by the allegation and denied it in a statement distributed through the church. He said he cooperated in the investigation and accepted the popes decision out of obedience to the church. While I have absolutely no recollection of this reported abuse, and believe in my innocence, I am sorry for the pain the person who brought the charges has gone through, as well as for the scandal such charges cause our people,Ž McCarrick said. Separately, the Newark, New Jersey archdiocese, where McCarrick was a bishop and archbishop, said it was aware of threedecades-old allegations against him involving sexual misconduct with adults „ no cases there involving minors „ and that two of them resulted in legal settlements. The Newark Archdiocese declined to provide additional details, citing con“dentiality concerns. Richard Sipe, a former priest turned clergy abuse expert, said seminarians and young priests complained to him about McCarrick in the 1970s and early 1980s and that he has since interviewed 12 men who alleged that McCarrick propositioned, harassed or had sex with them. Sipe said he also reviewed settlement documents that detailed some alleged encounters, including one where a man said he felt paralyzedŽ as McCarrick wrapped his legs around him and started to kiss and rub him. McCarricks statement did not address the allegations involving adults. The Washington Archdiocese did not immediately return a message seeking additional comment from him. The church did not specify the year or nature of McCarricks alleged abuse of the teenager, or the accusers gender or age at the time. New York Archdiocese spokesman Joseph Zwilling said the church was not being more speci“c out of respect for the victims privacy.Ž The church said it noti“ed the authorities and hired outside investigators after learning of the allegation through its compensation program for victims of priest abuse. The Manhattan District Attorneys of“ce said Wednesday that it investigated and determined a prosecution was barred by New Yorks statute of limitations. The results of the churchs investigation were forwarded to a review board of church “gures and lay professionals that deemed the allegation credible and substantiated, the church said.By OLGA R. RODRIGUEZASSOCIATED PRESS McLEAN, Va. (AP) „ Researchers have discovered the remains of two Civil War soldiers buried among a batch of severed limbs on a northern Virginia battle“eld. The National Park Service on Wednesday announced the discoveries at Manassas National Battle“eld Park. The park service says its the “rst time that a surgeons pit at a Civil War battle“eld has been excavated and studied. The complete remains of two soldiers were found in the pit, along with 11 partial limbs. Researchers believe the bodies were those of Union soldiers who died in the Second Battle of Bull Run, also known as the Second Battle of Manassas. The battle was fought in August 1862. Researchers are con“dent the remains belong to Union soldiers because buttons from a Union jacket were found in the pit. In addition, one of the soldiers had an En“eld bullet lodged in his thigh bone „ those bullets were used almost exclusively by Confederate soldiers. The En“eld bullets also provide a key clue that the pit is from the second Bull Run battle, not the “rst. Those bullets were not yet in use during the “rst Bull Run battle, which was the “rst major battle of the war. The location of the pit also “ts with the battle lines from the second battle. Park Superintendent Brandon Bies called the discovery unprecedented and said it sheds light on military medicine during the Civil War and personalizes the human price of war.Ž Amputations were the most common surgery performed during the Civil War. About 50,000 amputations occurred in the Union and Confederate armies combined, according to the National Museum of Civil War Medicine in Frederick, Maryland. The soldiers remains will be buried later this year at Arlington National Cemetery, which was established initially as a place to bury the Civil War dead.Remains of Civil War soldiers found in pit of severed limbs MCCARRICKSAN JUAN, Puerto Rico (AP) „ Puerto Ricos governor signed a historic bill on Wednesday to privatize the U.S. territorys troubled power company in a move many hope will help minimize power outages that have followed Hurricane Maria and stabilize the production and distribution of energy amid an 11-year-old recession. The bill allows Puerto Ricos Electric Power Authority to sell its power generation plants as the company faces more than $9 billion in public debt and relies on infrastructure nearly three times older than the industry average. It also allows the government to create public-private partnerships for the transmission and distribution of power, and services including billing and meter-reading. Puerto Rico Rep. Victor Pares said privatizing certain assets will help boost Puerto Ricos economy and create a more resilient power grid.Puerto Rico governor signs bill to privatize power company assets

PAGE 20

Page 4 www.yoursun.com The Sun / Thursday, June 21, 2018 CNSL ConsolCom 13.04 -.29 ED ConEd 75.03 +.17 STZ ConstellA 231.50 -.35 CLR ContlRescs 63.78 +1.55 CTB CooperTire 27.90 +.15 CPRT Copart s 60.20 +.77 CPLG CorePtLd n 26.14 +.44 CVRS Corindus n .77 +.04 CRMD CorMedix .25 -.01 CSOD CorOnDem 52.90 -.28 GLW Corning 28.39 +.01 OFC CorpOffP 28.12 +.52 COST Costco 207.98 +.45 COTV Cotiviti n 44.10 +.11 COTY Coty 14.45 -.01 CUZ CousPrp 9.59 -.05 CBRL CrackerB 163.82 +.04 CEQP CrestEq rs 31.65 -.35 CROX Crocs 19.12 +.03 CRON CronosGp n 7.22 +.36 CCI CrwnCstle 102.59 +.66 CCK CrownHold 45.64 +.80 CMI Cummins 138.58 -1.19 CYBE CybrOpt 18.15 -.15 CY CypSemi 17.50 +.27 D-E-FDCT DCT IndlTr 65.34 +.56 DDR DDR Corp rs17.67 +.43 DHT DHT Hldgs 4.72 +.18 DNP DNP Selct 11.02 -.05 DHI DR Horton 41.78 +.07 DSW DSW Inc 26.06 +.60 DTE DTE 99.29 +.19 DXC DXC Tch n 82.32 -.74 DHR Danaher 99.14 -.89 DRI Darden 93.27 -1.34 DF DeanFoods 10.29 +.18 DE Deere 144.35 +2.07 DK Delek 52.75 +.06 DAL DeltaAir 53.84 +.06 DNR DenburyR 4.56 +.44 XRAY Dentsply 45.13 +.12 DERM Dermira 10.80 +.21 DB DeutschB k 11.08 -.09 DVN DevonE 42.61 +1.00 DEO Diageo 144.05 -.83 DO DiamOffsh 18.53 +.54 DRH DiamRk 12.32 +.17 FANG DiambkEn 129.56 +1.98 DSX DianaShip 4.81 -.09 DKS DicksSptg 36.65 +.36 DBD Diebold 13.10 +.10 DGII DigiIntl 13.90 +1.00 DLR DigitalRlt 106.82 +.56 DDS Dillards 96.85 +4.95 DFS Discover 73.37 -.57 DISCA DiscIncA 28.21 +.66 DISCK DiscIncC 26.18 +.50 DISH DishNetw h 34.81 +.80 DIS Disney 107.15 +1.05 DOCU Doc uSign n 62.46 -1.41 DG DollarGen 98.01 +.58 DLTR DollarTree 86.56 -.71 D DomEngy 66.43 -.51 DPZ Dominos 287.90 +.51 UFS Domtar g 46.80 -1.03 DCI Donaldson 46.84 +.04 DOV Dover 73.56 -.87 DWDP DowDuPnt 65.89 -.47 DPS DrPepSnap122.00 +.21 LEO DryStrt 7.63 +.01 DBX Dropbox n 37.30 -2.40 DUC DufPUC 8.52 +.01 DUK DukeEngy 76.19 +.52 DRE DukeRlty 28.67 +.39 ETFC E-Trade 65.21 +.74 EBAY eBay s 39.26 +.08 EOG EOG Rescs119. 43+2.35 EQT EQT Corp 56.78 +.33 DEA EastGvP n 19.65 +.14 ETN Eaton 77.94 -.27 EOS EV EEq2 17.51 +.02 EXG EVTxMGlo 9.57 +.06 ECL Ecolab 143.65 -.94 EIX EdisonInt 60.45 -.12 EW EdwLfSci s153.90 +.30 EIDX EidosThr n 23.12 ... EGO EldorGld g 1.12 -.02 EA ElectArts 143.54 +.45 LLY EliLilly 86.28 -.54 ELLI EllieMae 113.44 -2.40 ESBK ElmiraSB 20.45 +.15 EMES EmergeES 7.81 +.37 EMR EmersonEl 70.39 -.17 ESRT EmpStRTr 17.14 +.37 EEP EnbrdgEPt 10.04 +.10 ENB Enbridge 31.75 +.05 ECA EnCana g 12.43 +.21 ENDP Endo Intl 9.43 -.01 ETE EgyTrEq s 17.30 +.16 ETP EngyTrfPt 18.89 +.10 EGC EnrgXXi hn 8.97 ... ERF Enerpls g 11.94 +.41 ENLC EnLinkLLC 16.65 +.25 EBF Ennis Inc 19.00 +.25 ENPH Enphase 6.16 -.04 ESV ENSCO 6.25 +.22 ETM Entercom 7.90 +.30 ETR Entergy 80.25 +.27 EPD EntProdPt 28.10 +.17 EVHC EnvisnHl n 44.77 +.07 EL EsteeLdr 153.07 -1. 93 ETSY Etsy n 44.21 +.88 EVRG Evergy 54.20 +.23 ES EversrceE 55.81 +.05 EVLV EvineLive 1.20 +.02 EXAS ExactSci h 69.33 -.16 XAN ExantasCap 10.18 +.12 EXEL Exelixis 20.63 +.80 EXC Exelon 41.80 +.19 EXPE Expedia 124.90 +.23 ESRX ExpScripts 80.10 -.48STAY ExtendStay 22.52 +.53 EXTR ExtrmNet 8.74 +.05 XOM ExxonMbl 80.45 -.25 FNB FNBCp PA 14.06 +.02 FB Facebook 202.00 +4.51 FAST Fastenal 52.76 +.64 FDX FedExCp 251.43 -6.96 FNHC FedNatHld 22.47 +.47 FRT FedRlty 120.45 +2.25 RACE Ferrari n 143.21 -2.24 FGP Ferrellgs 3.41 -.11 FCAU FiatChrys 20.36 -.28 FNF FidlNatFn 37.36 -.28 FDUS FidusInvst 14.40 +.09 FITB FifthThird 30.71 +.14 FNSR Finisar 18.10 +.10 FEYE FireEye 16.94 -.05 FBP FstBcpPR 8.01 +.11 FDC FstData n 21.95 +.11 FHN FstHorizon 19.13 -.05 FSLR FstSolar 51.67 -.56 FE FirstEngy 34.89 -.03 FISV Fiserv s 76.21 +.05 FIT Fi tbit n 7.43 +.24 FLC FlrtyTotR 19.50 +.18 FLT Fleetcor 221.72 +1.64 FLEX Flex Ltd 14.32 +.12 FND Flor&Dec n 51.96 -1.86 FLO FlowrsFds 21.01 ... FLR Fluor 49.69 +.48 FL FootLockr 56.71 +.68 F FordM 11.87 -.02 FCE/A ForestCA 23.01 ... FBHS FBHmSec 56.36 -.25 FORD Forward h 2.20 +.78 FOSL Fossil Grp 29.23 +.56 FMI FndtnMed 136.45 -.30 FRAN Francesca 7.41 -.02 BEN FrankRes 33.24 -.17 FRED FredsInc 2.28 -.02 FCX FrptMc M 16.30 +.04 FTR Frontr rs 7.31 -.43 G-H-IGGP GGP Inc 20.76 +.17 GNC GNC 4.13 +.03 GWPH GW Pharm152.53 +3.60 GDV GabDvInc 22.99 +.09 GGT GabMultT 9.55 +.09 GUT GabUtil 5.80 +.05 GALT GalectinTh 7.96 -.99 GLMD GalmedPh 14.21 -1.48 GME GameStop 15.71 -.04 GLPI Gam&Lsr n 35.29 +.27 GPS Gap 33.08 +.55 GDI GardDnv n 28.24 -1.23 GRMN Garmin 61.44 +.51 GAM GAInv 35.05 ... GD GenDynam191.40 +.71 GE GenElec 12.88 -.07 GIS GenMills 44.87 -.11 GM GenMotors 41.9 5 -.31 GEL GenesisEn 22.85 +.24 GNTX Gentex 25.01 -.06 GPC GenuPrt 94.07 +.17 GNW Genworth 4.55 +.04 GERN GeronCp 3.75 -.17 GEVO Gevo rs 12.53 -6.97 GILD GileadSci 71.46 +.52 GSK GlaxoSKln 41.03 -.01 GSAT Globalstar .52 +.03 GMED GlobusMed 54.65 +.75 GLUU GluMobile 6.56 +.12 GDDY GoDaddy n 74.69 +.89 GLNG GolLNGLtd 28.00 +.18 GG Goldcrp g 13.60 -.12 GS GoldmanS 227.82 -.50 GT Goodyear 25.01 -.02 GPRO GoPro 6.64 +. 37 GOV GovPrpIT 14.78 +.19 GRA vjGrace 72.50 -.21 GPK GraphPkg 14.65 +.04 GTN GrayTelev 13.25 +1.00 GEF Greif A 55.91 +.61 GRIF Griffin 43.49 +.52 GRPN Groupon 4.72 +.04 GRUB GrubHub 113.48 -.52 GSH GuangRy 27.88 +.29 GPOR GulfportE 11.28 +.19 HEES H&E Eqp 39.34 +.61 HCA HCA Hldg 107.79 +2.27 HCP HCP Inc 24.50 +.50 HPQ HP Inc 23.30 -.22 HSBC HSBC 48.25 +.16 HAIN HainCels lf 28.63 -.83 HK HalconRs n 3.98 -.08 HAL Ha llibrtn 45.71 -.40 HBI Hanesbds s 21.43 +.44 THG HanoverIns119.54 -.90 HOG HarleyD 45.68 +.97 HLIT Harmonic 4.35 ... HRS HarrisCorp 145.23 -.22 HSC Harsco 25.30 +.30 HIG HartfdFn 52.14 -.91 HE HawaiiEl 33.48 -.06 HCSG HlthCSvc 43.02 +1.01 HR HlthcrRlty 28.49 +.88 HTA HlthcreTr 26.11 +.59 HL HeclaM 3.83 ... HMNY HeliMAn h .31 -.14 HT Hersha rs 21.16 +.31 HSY Hershey 91.86 -.06 HTZ HertzGl 19.72 +.73 HES Hess 62.64 +1.24 HPE HP Ent n 15.15 -.75 HCLP Hi-Crush 11.90 +.40 HTH HilltopH 23.61 -.04 HLT Hilton 82.01 -.97 HIMX HimaxTch 7.77 +.01 HFC HollyFront 74.59 -.11 HOLX Hologic 39.75 ... HD HomeDp 199.08 -.13 HMC Honda 31.03 -.26 HON HonwllIntl 146.54 -.74 HRL Hormel s 35.59 -.12 HPT HospPT 28.25 +.01 HST HostHotls 21.49 +.38 HNP HuanPwr 27.50 +.23 HUBB Hubbell 109.00 -1.28 HUM Humana 300.25 +.44 HBAN HuntBncsh 15.45 +.08 HII H untgtnIng 213.91 -.62 HUN Huntsmn 31.25 +.10 HUYA Huya n 43.99 +1.27 IAG IAMGld g 5.76 -.06 IDXX IdexxLab s 224.98 -.40 INFO IHS Mark 51.23 +.56 ING ING 14.64 +.04 IQ IQIYI n 44.20 +1.62 DVY iShSelDiv 98.80 +.07IBB iShNsdBio s113.90+1.86 HDV iShCorHiDv 85.34 -.28 PFF iShUSPfd 37.53 -.05 IDA Idacorp 90.06 -.61 IDRA IderaPhm 1.53 +.04 ITW ITW 142.97 -.14 IMGN ImunoGn 11.21 +.71 IMMU Imunmd 25.35 +1.01 INCY Incyte 7 3.43 +.45 IBCP IndBkMI 26.20 +.05 IR IngerRd 90.90 -.12 INGR Ingredion 115.79 +.54 INTC Intel 53.46 +.53 I Intelsat 19.32 +3.26 ICPT InterceptP 85.12 +.30 ICE IntcntlExc s 74.61 +.34 IBM IBM 142.63 -1.27 IGT IntlGmeT n 24.79 -.11 IP IntPap 54.17 -.61 IPG Interpublic 23.42 +.06 INTX Intersectns 2.29 +.06 ISRG IntSurg s 487.45 -1.15 IVZ Invesco 27.14 +.16 ISBC InvestBncp 13.39 -.02 IONS IonisPhm 44.03 +.60 IRDM Irid iumCm 16.65 -.35 J-K-LJPM JPMorgCh 107.54 -.01 JBL Jabil 27.12 +.32 JEC JacobsEng 65.60 +.80 JAG JaggedPk n 12.22 ... JAKK JkksPac 3.23 +.13 JEF JeffrFn 23.00 +.60 JBLU JetBlue 19.02 +.05 JNJ JohnJn 122.04 -.53 JCI JohnContl n 35.25 +.75 JNPR JnprNtwk 26.94 +.12 KBH KB Home 26.35 +.46 KKR KKR 24.28 +.10 KLAC KLA Tnc 109.77 -.81 KSU KC Southn 107.56 +.70 K Kellogg 66.69 +.10 KERX KeryxBio 5.03 -.16 KEY Keycorp 20.54 -.03 KEYS Keysi ght 60.98 -.26 KMB KimbClk 101.65 -.69 KIM Kimco 16.91 +.45 KMI KindMorg 17.49 +.14 KIN KindredBio 10.50 +.50 KGC Kinross g 3.70 -.03 KNX KnSwftT rs 41.85 +.50 KSS Kohls 76.46 +1.11 KOS KosmosEn 8.13 -.04 KHC KraftHnz n 63.04 +.90 KTOS KratosDef 11.30 -.05 KR Kroger s 26.18 +.19 KLIC Kulicke 23.62 +.05 LB L Brands 36.40 +.44 LLL L-3 Tch 195.11 +1.48 LKQ LKQ Corp 32.76 -.07 LTC LTC Prp 42.40 +.55 LRCX LamResrch174. 54 +1.19 LW LambWst n 67.48 +1.10 LSTR Landstar 114.25 +1.05 LPI LaredoPet 9.01 +.27 LVS LVSands 80.02 +.68 LHO LaSalleH 34.92 +.21 LEG LeggPlat 44.70 +.55 LC LendingClb 3.99 -.01 LEN LennarA 52.23 +.16 LXP LexRltyTr 8.82 +.02 USA LbtyASE 6.57 -.04 LBTYK LibtyGlobC 28.48 +.57 LPT LibtProp 44.06 +.39 LTBR Lightbrdg rs 1.08 +.03 LECO LincElec 90.95 ... LNC LincNat 65.05 -.27 LMT LockhdM 302.86 +.34 LPX LaPac 27.38 .34 LOW Lowes 98.44 +.28 LL LumberLiq 26.66 +1.52 LYB LyonBas A 110.00 -1.25 M-N-0MTB M&T Bk 174.07 -.30 MBI MBIA 9.41 -.16 MDC MDC 30.75 +.05 MDU MDU Res 28.70 -.03 MTG MGIC Inv 11.32 +.10 MGM MGM Rsts 30.54 +.63 MVC MVC Cap 9.99 +.03 MIC Macquarie 42.60 +.44 M Macys 39.62 +.74 MGA Magna g s 63.47 +.05 MNK Mallinckdt 20.19 +.01 MNKD MannKd rs 1.92 -.05 MFC Manulife g 18.68 -.03 MRO MarathnO 21.06 +.53 MPC MarathPt s 73.82 -.70 MAR MAR 135.99 -.59 MMLP MartinMid 14.00 +.15 MRVL MarvellTch 2 1.75 +.43 MAS Masco 38.44 +.68 MA MasterCrd 201.54 +1.85 MTDR MatadorRs 28.44 +.75 MTCH Match n 43.01 -.89 MAT Mattel 17.41 +.30 MXIM MaximIntg 60.66 +.31 MNI McClatch rs 10.02 +.26 MKC McCorm 105.81 +.06 MCD McDnlds 162.56 -2.41 MCK McKesson 147.50 +.76 MPW MedProp 14.06 +.16 MCC MedleyCap 3.43 -.04 MDT Medtrnic 86.13 -.48 MRK Merck 61.28 +.25 MCY MercGn 47.26 -.60 MDP Meredith 53.15 +.45 MTOR Meritor 21.77 +.52 M ET MetLife 45.79 +.06 KORS MKors 67.99 +.97 MIK Michaels 18.75 +.53 MU MicronT 58.95 -.30 MSFT Microsoft 101.87 +1.01 MVIS Microvisn 1.17 -.02 MIDD Middleby 104.51 +.28 MSEX MdsxWatr 43.06 -.57 HIE MHowHiInc 12.29 +.13 MDXG MiMedx 5.65 +.25 MITL MitelNet g 10.96 +.01 MUFG MitsuUFJ 5.73 -.07 MBRX Moleculin n 2.17 +.16 TAP MolsCoorB 68.11 +.49 MDLZ Mondelez 40.76 +.42 MNST MonstrBv s 55.54 -.34 MOG/AMoog A 79.15 +. 19 MS MorgStan 49.89 -.03 MOS Mosaic 27.79 -.52 MSI MotrlaSolu 115.97 +.17 MUR MurphO 35.07 +.97 MYL Mylan NV 38.87 +.14 NCR NCR Corp 31.26 -.71 NRG NRG Egy 31.85 -.11 NYLD NRG Yld C 17.00 -.25 NVT nVent El n 27.07 -.21 NXPI NXP Semi 112.92 +3.93 NBR Nabors 6.43 +.12 NAKD NakBrLtd n 8.50 ... NFG NatFuGas 53.43 +.62 NGG NatGrid 55.13 +.19 NHI NtHlthInv 74.80 +.93 NOV NOilVarco 42.35 +.16 NPK NatPresto 130.00 -.75 NA VI Navient 13.23 -.12 NMM NaviosMar 1.92 ... NKTR NektarTh 58.17 +.81 NEOG Neogen s 83.62 +1.99 NVCN Neovasc g .04 +.01 NEPT NeptuneT g 4.45 +1.22 NTAP NetApp 78.16 +.27NFLX Netflix s 416.76+11.78NLST Netlist h .19 +.01 NGD NwGold g 2.07 -.03 NJR NJ Rscs s 44.05 +.15 NEWM NewMedia 18.80 +.18 EDU NewOriEd 103.88 -1.81 NRZ NewResid 18.68 +.13 NYCB NY CmtyB 11.47 -.14 NYMT NYMtgTr 6.22 +.01 NYT NY Times 25.25 +.30 NWL NewellRub 26.30 +.04 NFX NewfldExp 29.94 +.76 NEM NewmtM 37.95 -.40 NEE NextEraEn 162.70 -.30 NI NiSource s 24.80 +.13 NLSN Nielsen plc 30.74 +.09 NKE NikeB s 74.72 +.46 NE NobleCorp 5.52 +.20 NBL NobleEngy 35.80 +.95 NOK NokiaCp 5.97 +.01 NAT NordicAm 2.67 +.07 NSC NorflkSo 151.07 +.16 NOG NthnO&G 2.75 -.11 NOC NorthropG 312.08 -1.76 NWBI NwstBcsh 17.98 ... NWN NwstNG 62.10 +.65 NVS Novartis 74.23 +.66 NVAX Novavax 1.61 ... NVO NovoNord 45.65 +.98 NUS NuSkin 82.82 +1.07 NUAN NuanceCm 14.44 +.14 NUE Nucor 65.88 +.41 NTNX Nutanix n 59.86 -1.69 NTR Nutrien n 52.31 -.46 NAD NuvDivA 13.19 ... NUW Nv AMT-Fr 15.60 +.08 JPC NvPfdInco 9.57 -.08 BXMX NuvEqtP 14.13 -.05 NVDA Nvidia 262.31 +2.14 NXTM NxStageMd 28.08 -.30 OGE OGE Engy 34.50 +.01 OCSL OaktrSpL 4.68 -.01 OCSI OaktStInco 8.18 ... OAS OasisPet 13.11 +.62 OXY OcciPet 8 3.24 +.66 OCFC OceanFst 30.82 +.13 ODP OfficeDpt 2.98 -.07 OKTA Okta n 53.69 +.76 ONB OldNBcp 19.05 +.30 ORI OldRepub 20.95 -.14 OLN Olin 28.97 -.09 OHI OmegaHlt 31.45 +.49 OMC Omnicom 75.16 +.09 ON OnSmcnd 25.17 +.41 OKE ONEOK 70.07 +1.28 OPK OpkoHlth 4.79 +.44 ORCL Oracle 42.82 -3.45 ORBK Orbotch 62.84 -.02 ONVO Organovo 1.54 +.07 OFIX Orthofix 60.75 +.32 OSK OshkoshCp 70.18 +.12 OTTR OtterTail 48.05 +.80 OMI Owe nsMin 17.13 +.26 OC OwensCorn 67.18 +.14 P-Q-RPBF PBF Engy 45.96 -1.36 PDLI PDL Bio 2.56 +.06 PCG PG&E Cp 40.00 +.11 PGTI PGT Inc 21.90 +.30 PNC PNC 141.35 -.80 PNM PNM Res 37.80 -.85 PKX POSCO 77.99 -.07 PPG PPG s 105.14 +1.01 PPL PPL Corp 27.31 +.05 PTCT PTC Thera 35.64 +2.40 PCAR Paccar 62.51 -.24 PACB PacBiosci 3.91 +.07 PAGS Pagsegur n 28.49 +1.09 PTN PalatinTch .92 -.01 PANW PaloAltNet 215.44 +4.47 P Pandora 8.49 +.16 PZZA PapaJohns 54.87 +2.88 PGRE ParamtGp 15.37 +.21 PK ParkHot n 31.27 +.40 PKD ParkDrl .37 +.02 PH ParkerHan 164.47 +.86 PE ParsleyEn 28.02 +.22 PDCO Patterson 22.53 +.07 PTEN PattUTI 18.18 +.26 PAYX Paychex 69.92 +.47 PYPL PayPal n 85.95 +1.43 PBA Pembina g 34.97 +.43 PENN PnnNtGm 33.85 +.44 PNNT PennantPk 7.14 +.01 JCP Penney 2.76 -.03 PAG Penske 51.41 +.29 PNR Pentair 43.40 +.27 PBCT PeopUtdF 18.64 +.11 PEP PepsiCo 105.81 -.15 PKI PerkElm 7 5.47 -.88 PRGO Perrigo 75.86 +.22 PRSP Perspecta n 22.38 -.25 PFE Pfizer 36.46 +.24 PM PhilipMor 81.75 +.91 PHG PhilipsNV 41.79 +.14 PSX Phillips66 114.59 +.01 DOC PhysRltTr 16.10 +.46 PIR Pier 1 3.00 +.16 PFN PimIncStr2 10.74 +.07 PNW PinWst 77.57 -.12 PXD PioNtrl 183.24 +3.10 PBI PitnyBw 9.57 -.04 PVTL PivotSft n 26.58 -1.88 PAA PlainsAAP 24.46 -.12 PAH PlatfmSpc 11.83 -.03 PLUG PlugPowr h 2.01 +.03 PII Polaris 125.39 +.77 COOL Polarity rs 37.05 +5.17 POL PolyOne 43.47 +.29 PX Praxair 155.02 -.29 PFG PrinFncl 55.93 +.15 PRA ProAssur 36.95 -1.10 PLD ProLogis 64.11 +.60 PUMP ProPetr n 15.89 -.02 PG ProctGam 75.85 -.48 PGR ProgsvCp 61.42 -.54 PSEC ProspctCap 6.93 ... PRU Prudentl 96.84 -.76 PEG PSEG 53.06 +.20 PSA PubStrg 218.53 +1.46 PHM PulteGrp 29.38 -.05 PSTG PureStrg n 24.19 -.27 PMM PMMI 7.07 -.07 NEW Puxin n 26.11 -3 .89 QEP QEP Res 11.76 +.19 QCOM Qualcom 58.79 +.09 PWR QuantaSvc 35.39 -.02 QD Qudian n 9.98 +.35 DGX QstDiag 110.72 +.05 QTNT Quotinet 8.92 +.73 QRTEAQuratRet A 21.34 +.06 RSPP RSP Perm 41.78 +.32 RL RLauren 138.50 -.91 RRC RangeRs 17.04 +.42 RAVN RavenInds 39.25 +.45 RJF RJamesFn 96.73 -.22 RYN Rayonier 38.36 -.36 RTN Raytheon 196.42 -.18 RLGY Realogy 23.34 -.99 O RltyInco 53.49 +.63 RHT RedHat 169.22 -1.42 RWT Re dwdTr 16.60 -.10 REGN Regenrn 336.93 +9.86 RF RegionsFn 18.91 -.04 RS RelStlAl 93.23 +1.27 RCII RentACt 14.78 -.10 RGEN Replgn 45.98 +.60 QSR RestBrnds 60.81 +.01 ROIC RetailOpp 18.99 +.29 RPAI RetailProp 12.86 +.31 REXR RexfordIR 31.53 +.53RIGL RigelPh 3.16 +.02 RAD RiteAid 1.95 +.03 ROK RockwlAut 170.82 +.56 COL RockColl 134.88 +.28 ROG Rogers 120.97 -1.67 BMO BkMont g 77.13 +.11 BK BkNYMel 57.37 +.03 BNS BkNov a g 57.31 +.18 BKS BarnesNob 6.45 +.05 ABX BarrickG 12.82 -.04 XYZ BasicEnS .45 ... BAX Baxter s 73.33 -.84 BTE BaytexE g 3.29 -.03 BZH BeazerHm 14.46 -.02 BDX BectDck 230.12 +.10 BBBY BedBath 20.41 +.20 BLPH Belleroph n 2.86 -.02 BLCM BellicumP 8.14 -.35 BMS Bemis 41.35 +.01 BRK/B BerkH B 189.50 -.85 BERY BerryPlas 46.50 +.05 BBY BestBuy 75.86 -.55 BIG BigLots 40.57 -.20 BCRX Biocryst 6.09 +.12 BIIB Biogen 296.86 +4.82 BPMX BioPhrmX .24 +.00 BKH BlkHillsCp 59.83 +.45 BB BlackBerry 11.90 +.01 BME BlkHlthSci 38.34 +.14 MUA BlkMuniast 13.13 +.01 BX Blackstone 32.74 +.01 HRB BlockHR 24.07 +.08 APRN BlueAprn n 3.38 +.10 BA Boeing 342.69 +1.57 BKNG BookingHl2145.77 +6.51 BWA BorgWarn 46.90 -.23 SAM BostBeer 287.80 +4.95 BSX BostonSci 32.23 +.31 BOX Box Inc n 29.01 +.86 BYD BoydGm 36.88 +.20 BDN Brandyw 16.60 +.43 BGG BrigStrat 18.74 -.02 BHF BrghtFn n 45.61 -.06 EAT Brinker 51.69 +.08 BMY BrMySq 54.25 +.61 BTI BritATob s 49.84 +1.29 BRX BrixmorP 17.48 +.32 AVGO BroadcInc 261.22 +2.02 BKD Brookdale 9.31 +.04 BIP BrkfInfra s 39.69 +.52 BF/B BrownFB s 50.61 -1.90 BC Brunswick 66.80 -.17 BPL Buckeye 36.22 -.17 BG BungeLt 70.27 -1.59 CJ C&J Eng n 24.22 -.35 CA CA Inc 36.39 -.54 CBL CBL Asc 5.88 +.23 CBS CBS B 58.20 +1.74 CDK CDK Globl 66.08 +1.93 CF CF Inds s 44.58 -.62 CLPS CLPS Inc n 16.80 +6.04 CMS CMS Eng 45.12 -.09 CNHI CNH Indl 10.75 -.15 CNX CNX Resc 17.05 +.14 CSX CSX 64.87 +.04 CVRR CVR Rfng 23.05 -.55 CVS CVS Health 71.60 +.83 CYS CYS Invest 7.62 +.08 COG CabotO&G 24.16 +.21 CDNS Cadence 45.20 +.28 CZR CaesarsEnt 11.35 -.05 CALM Cal-Maine 51.40 +.80 CLBS Caladriu rs 8.64 +2.03 CHY CalaCvHi 12.92 +.17 CAMP CalAmp 22.80 +.29 CRC CalifRes rs 4 0.02 +2.91 CWT CalifWtr 40.00 +.15 CPE CallonPet 10.79 +.18 CLMT CalumetSp 8.08 -.08 CPT CamdenPT 90.59 +1.00 CCJ Cameco g 11.48 +.12 CPB CampSp 37.20 +.17 CWH CampWrl n 26.11 +1.66 GOOS CdaGoose n64.00 -3.42 CM CIBC g 87.60 +.64 CNI CdnNR gs 80.82 -.15 CNQ CdnNRs gs 32.02 +.48 COF CapOne 95.70 -.64 CSU CapSenL 11.60 +.43 CMO CapsteadM 9.25 -.04 CPST CpstnTur rs 1.53 ... CAH CardnlHlth 54.25 +.15 KMX CarMax 72.77 +.02 CCL Carnival 63.00 -.47 CRS CarpTech 56.90 +1.16CRZO Carrizo 29.32 +.96 CVNA Carvana A n38.72 -4.96 CSLT CastlightH 4.35 +.55 CATB Catabasis n .87 -.15 CBIO CatalstB rs 10.77 +.31 CAT Caterpillar 143.13 -.17 FUN CedarF 64.00 -.25 CELG Celgene 79.77 +.33 CLDX CelldexTh .58 -.01 CVE CenovusE 9.64 +.23 CDEV CntRsDvA 17.65 +.35 CNP CenterPnt 26.31 -.07 CTL CntryLink 18.57 +.13 CERS CerusCp 7.25 +.24 CHTR ChartCm n 290.34 -2.65 CHFC ChemFinl 58.98 +.44 CC Chemours n47.12 -.08 LNG CheniereEn 66.18 +1.29 CHK ChesEng 4.88 +.09 CVX Chevron 125.29 -.25 CHS Chicos 8.59 +.15 ZNH ChinaSoAir 51.94 -1.38 CMG Chipotle 465.50 -3.72 CB ChubbLtd 126.71 -2.94 CHD ChurchDwt s50.75 -.69 CIEN CienaCorp 25.52 +.34 CI Cigna 175.72 +2.36 XEC Cimarex 95.09 +2.02 CINF CinnFin 68.49 +.26 CRUS Cirrus 38.14 +.28 CSCO Cisco 43.74 -.08 C Citigroup 67 .38 +.60 CFG CitizFincl 41.89 +.14 CTXS CitrixSy s 108.66 +.30 CLNE CleanEngy 3.18 -.06 CLF ClevCliffs 8.67 +.18 CLX Clorox 126.81 -.75 KO CocaCola 43.26 -.34 CCE CocaCEur n39.21 -.06 CTSH CognizTch 78.82 -.38 RQI CohStQIR 11.77 +.20 PSF CohStSelPf 27.50 +.10 CL ColgPalm 63.90 -.10 CLNS ColNrthS n 6.23 -.02CMCSAComcast s 33.39 +.58CMA Comerica 95.54 +.23 CMC CmclMtls 23.67 +.43 CTG CmpTask 7.83 +.15 CMTL Comtech 32.05 -.26 CAG ConAgra 38.45 +.15 CXO ConchoRes131.41 +.86 CNDT Conduent n 20.39 -.38 CTWS ConnWtrSv 66.34 +.21 COP ConocoPhil 67.47 +1.21 A-B-CADT ADT Inc n 8.70 +.44 AES AES Corp 12.93 -.15 AFL AFLAC s 44.72 -.28 AGNC AGNC Inv 18.94 -.05 AKS AK Steel 4.72 +.09 AMC AMC Ent 16.60 +.35 T AT&T Inc 32.00 -.39 AVHI AV Homes 21.50 +.15 EQH AXA EqH n 21.13 +.23 ABT AbbottLab 62.14 -.20 ABBV AbbVie 98.25 +.24 ANF AberFitc 27.53 +1.82 ACAD AcadiaPh 17.05 +.72 AXDX AccelrDiag 23.80 +.25 ACN Accenture 161.77 -1.54 ARAY Accuray 4.20 -.13 ATNM ActiniumP .69 +.1 1 ATVI ActivsBliz 76.84 -.40 ATU Actuant 29.05 +3.10 ADMP AdamisPh 3.35 -.43 ADNT Adient n 49.72 +.73 ADBE AdobeSy 251.24 -.50 ADOM Adomani n 1.34 +.21 AEIS AdvEnId 61.01 -.01 AMD AMD 16.52 -.17 ACM Aecom 33.99 +.37 AEG Aegon 6.18 -.10 AVAV AeroViron 59.77 +1.99 AET Aetna 190.23 +.95 GNMX AeviGeno 1.22 +.04 AGEN Agenus 2.77 +.24 A Agilent 62.79 -.73 AYR Aircastle 21.29 +.13 AKAM AkamaiT 82.30 +.62 AKER AkersBios .4 1 +.00 AKRX Akorn Inc 15.62 -.28 ALSK AlaskCom 1.72 +.07 ALB Albemarle 91.61 +.21 AA Alcoa Cp 45.27 +.80 ALXN Alexion lf 124.52 +2.61 BABA Alibaba 206.23 +1.80 ATI AllegTch 27.96 +.72 ALGT AllegiantT 146.40 -.45 AGN Allergan 175.19 +2.14 ALE Allete 75.83 +.47 ARLP AllnceRes 18.80 -.10 AB AlliBern 29.20 -.25 LNT AlliantEg s 41.05 -.03 ALSN AllisonTrn 41.73 +.18 ALL Allstate 92.18 -1.30 ALLY AllyFincl 26.13 ... ALNY AlnylamP 105.26 +.64 GOOG Alphabet C1169.84+1.78GOOGLAlphabet A 1184.07 +5.38AOD AlpTotDiv 8.91 ... AABA Altaba 81.11 +.94 ATUS Altice n 17.51 +.41 MO Altria 56.75 -.04AMZN Amazon 1750.08+15.30AMBA Ambarella 44.32 +1.20 AEE Ameren 58.31 +.03 ATAX AFMulti 6.38 -.03 AMX AMovilL 16.04 +.08 AAL AmAirlines 42.03 +.52 AXL AmAxle 18.39 +.28 AEO AEagleOut 24.64 +1.12 AEP AEP 66.90 +.03 AETI AmElTech 1.44 +.31 AXP AmE xp 96.42 -.72 AMH AHm4Rent 21.84 +.31 AIG AmIntlGrp 55.21 -.29 AOBC AmOutBr 13.23 +.14 AWR AmStsWtr 58.02 +.67 AMT AmTower 140.54 +1.46 AWK AmWtrWks 83.17 +.37 APU Amerigas 41.67 +.10 AMP Ameriprise 146.95 -1.35 ABC AmeriBrgn 93.23 +1.06 AME Ametek 73.31 -.07 AMGN Amgen 186.51 +.32 FOLD AmicusTh 17.09 +.28 APH Amphenol 89.84 +.16 APC Anadarko 70.10 +1.02 ANDV Andeavor 137.08 -.91 AU AnglogldA 8.22 +.12 BUD ABInBev 96.80 +.38 ANIK AnikaTh 28.77-17.35 NLY Annaly 10.57 -.02 AR AnteroRes 20.68 +.50 ANTM Anthem 243.95 -.54 ANH Anworth 5.18 +.03 APA Apache 45.68 +2.42 AIV AptInv 41.45 +.70 AINV ApolloInv 5.61 +.03 APLE AppHReit n 18.28 +.11 AAPL Apple Inc 186.50 +.81 AMAT ApldMatl 48.58 +.03 AAOI ApldOptoel 42.15 +.05 APRI ApricusB rs .45 -.04 WTR AquaAm 34.26 +.05 ARCB ArcBest 47.50 +.95 ADM ArchDan 46.17 +.10 ARNC Arconic 17.32 -.08 ARCC AresCap 16.76 +.02 ARES AresMgmt 20.40 -.25 ANET AristaNetw 283.74 +9.94 ARRY ArrayBio 19.99 +.99 ARRS ArrisIntl 25.50 +.02 ARW ArrowEl 78.90 +.53 ARWR ArrowPhm 13.13 -.89 ASNA AscenaRtl 4.17 +.20 ASH Ashland 78.30 -.12 AIZ Assurant 101.29 +1.69 AZN AstraZen s 36.13 +.19 ASTC Astrotch rs 4.98 -1.38 HOME AtHomGr n 36.49 -.50 ATO ATMOS 88.33 +.01 LIFE aTyrPhm n 1.28 +.23 ADSK Autodesk 140.94 -.10 ADP AutoData 137.79 -.81 AVEO AVEO Ph h 2.39 +.10 AVY AveryD 101.55 -.52 CAR AvisBudg 41.85 +.42 AVA Avista 52.82 +.01 AVP Avon 1.57 +.02 AXON Axovant n 2.82 -.08 BGS B&G Foods 31.30 +.90 BTG B2gold g 2.55 -.01 BBT BB&T Cp 51.98 -.25 BCE BCE g 40.62 +.08 BGCP BGC Ptrs 12.41 +.82 BBL BHPBil plc 43.38 -.01 BP BP PLC 44.76 -.39 BPT BP Pru 27.05 +.60 BW B&W Ent n 2.41 +.06 BIDU Baidu 264.06 +1.95 BHGE BakHuGE n 33.07 +.32 BCP C Balchem 99.62 +.68 BLL BallCorp s 35.72 -.25 BLDP BallardPw 2.91 +.06 BAC BkofAm 29.24 -.02Tkr Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 DJ JFMAM 2,720 2,760 2,800 S&P 500Close: 2,767.32 Change: 4.73 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,560 7,700 7,840 Nasdaq compositeClose: 7,781.51 Change: 55.93 (0.7%) 10 DAYSAdvanced 1753 Declined 1090 New Highs 116 New Lows 35 Vol. (in mil.) 3,296 Pvs. Volume 3,635 2,245 2,200 1811 1013 232 31 NYSE NASDDOW 24804.76 24628.39 24657.80 -42.41 -0.17% t t t -0.25% DOW Trans. 10934.66 10807.55 10872.93 +9.63 +0.09% t s s +2.46% DOW Util. 690.29 685.93 688.38 +0.42 +0.06% s s s -4.84% NYSE Comp. 12684.66 12634.45 12648.83 +9.85 +0.08% t t t -1.25% NASDAQ 7806.60 7755.48 7781.51 +55.93 +0.72% s s s +12.72% S&P 500 2774.86 2763.91 2767.32 +4.73 +0.17% t s s +3.51% S&P 400 2003.85 1990.99 2001.79 +10.40 +0.52% s s s +5.33% Russell 2000 1708.10 1694.04 1706.99 +13.54 +0.80% s s s +11.17% Toronto TSX 16444.45 16374.68 16420.95 +104.42 +0.64% s s s +1.31%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.94 percent Wednesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.93 1.92 +0.01 1.00 6-month T-bill 2.13 2.12 +0.01 1.13 52-wk T-bill 2.35 2.34 +0.01 1.21 2-year T-note 2.57 2.55 +0.02 1.35 5-year T-note 2.79 2.77 +0.02 1.76 7-year T-note 2.89 2.85 +0.04 2.07 10-year T-note 2.94 2.90 +0.04 2.16 30-year T-bond 3.07 3.03 +0.04 2.74 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.99 2.01 -0.02 1.54 Barclays USAggregate 3.32 3.34 -0.02 2.50 Barclays US Corp 4.01 4.01 ... 3.15 Barclays US High Yield 6.26 6.23 +0.03 5.48 Moodys AAA Corp Idx 3.94 3.94 ... 3.67 10-Yr. TIPS .81 0.78 +0.03 .49Commodities Energy futures finished mixed Wednesday. U.S. crude oil and natural gas rose, while wholesale gasoline and heating oil declined. Gold, silver and copper closed lower.Crude Oil (bbl) 65.91 65.07 +1.29 +9.1 Ethanol (gal) 1.40 1.39 +0.72 +5.6 Heating Oil (gal) 2.11 2.12 -0.69 +1.5 Natural Gas (mm btu) 2.96 2.90 +2.21 +0.4 Unleaded Gas (gal) 2.02 2.04 -0.71 +12.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1271.20 1275.60 -0.34 -2.7 Silver (oz) 16.29 16.30 -0.09 -4.5 Platinum (oz) 874.10 864.90 +1.06 -6.4 Copper (lb) 3.05 3.05 ... -7.1 Palladium (oz) 967.10 970.30 -0.33 -9.9 METALS CLOSEPVS %CHG %YTD Cattle (lb) 1.09 1.09 +0.46 -11.4 Coffee (lb) 1.17 1.16 +0.21 -7.6 Corn (bu) 3.54 3.54 +0.14 +1.0 Cotton (lb) 0.83 0.83 -0.13 +5.8 Lumber (1,000 bd ft) 532.00 528.20 +0.72 +18.8 Orange Juice (lb) 1.57 1.57 +0.03 +15.4 Soybeans (bu) 8.90 8.89 +0.06 -6.5 Wheat (bu) 4.88 4.78 +2.20 +14.3 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3186 +.0017 +.13% 1.2629 Canadian Dollar 1.3312 +.0031 +.23% 1.3256 USD per Euro 1.1587 +.0012 +.10% 1.1128 Japanese Yen 110.40 +.33 +.30% 111.41 Mexican Peso 20.3625 -.1756 -.86% 18.1677 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6280 +.0009 +.33% 3.5445 Norwegian Krone 8.1673 +.0004 +.33% 8.5453 South African Rand 13.6249 +.0007 +.95% 13.0778 Swedish Krona 8.87 67 +.0004 +.35% 8.7858 Swiss Franc .9959 -.0010 -.10% .9754 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3567 +.0012 +.09% 1.3189 Chinese Yuan 6.4694 -.0159 -.25% 6.8263 Hong Kong Dollar 7.8468 -.0028 -.04% 7.8009 Indian Rupee 68.050 +.023 +.03% 64.631 Singapore Dollar 1.3582 +.0011 +.08% 1.3893 South Korean Won 1109.32 -2.35 -.21% 1142.37 Taiwan Dollar 30.19 +.01 +.03% 30.37 ASIA/PACIFICForeign Exchange The dollar rose Wednesday versus the yen, Swiss franc and Canadian dollar. The U.S. currency lost ground to the euro, British pound and Mexican peso.LAST6 MO AGO 1 YR AGO ROKU Roku n 46.75 +1.48 ROP Roper 277.51 +1.10 ROST RossStrs s 86.61 +1.66 RDC Rowan 14.74 +.20 RY RoyalBk g 75.48 +.21 RCL RylCarb 111.55 -.75 RDS/B RoyDShllB 70.64 -.41 RDS/A RoyDShllA 67.06 -.44 RUBI RubiconPrj 3.22 +.32 R Ryder 73.97 +1.54 S-T-USTBA S&T Bcp 45.28 +.22 SCG SCANA 37.37 -.18 SLG SLGreen 100.67 +1.30 SLM SLM Cp 11.84 +.12 SM SM Energy 25.14 +.57 SRCI SRC Eng 10.72 +.08 SSNC SS&C Tch s54.55 -.12 SBR SabnR 45.50 -.35 SABR SabreCorp 25.88 +.03 SAIA Saia Inc 82.60 +.75 JOE StJoe 18.10 +.10 CRM Salesforce 138.94 -.58 SBH SallyBty 16.15 +.18 SJT SJuanB 6.26 -.18 SN SanchezEn 4.13 +.14 SGMO SangTher 18.05 +1.60 SNY Sanofi 39.44 +.29 SC SantCUS A 19.10 +.10 SRPT SareptaTh 153.69 +9.76 SLB Schlmbrg 65.55 -.15 SCHW Schwab 55.54 +.27 STNG ScorpioTk 2.95 -.01 SMG Scotts 79.74 -2.87 SDRL SeadrillLtd .39 -.01 STX SeagateT 58.08 +.13 SHLD SearsHldgs 2.47 -.01 SSW Seaspan 8.82 +.04 SEAS SeaWorld 22.38 +.61 SRE SempraEn 112.56 -.71 SNES SenesTc n 2.11 +.29 SNH SenHous 17.72 +.26 NOW ServcNow 184.76 +1.15 SESN SesenBio 2.10 ... SHW Sherwin 397.90 +.29 SFL ShipFin 15.10 +.15 SIG SignetJwlrs 59.17 +2.03 SPG SimonProp168.08 +2.69 SBGI Sinclair 33.50 +.60 SIRI SiriusXM 7.51 +.04 SIX SixFlags 72.76 +.78 SWKS SkywksSol 100.03 +.59 SMBK SmartFn rs 25.68 -.15 SJM Smucker 106.36 +1.84 SNAP SnapInc A n12.80 -.51 SNA SnapOn 160.16 +1.38 SODA SodaStrm 87.36 +.93 SOGO Sogou n 14.02 +.09 SLRC SolarCap 21.12 +.13 SEDG SolarEdg n 50.95 +1.70 SLDB SolidBio n 35.67 -7.33 SON SonocoP 52.04 +.09 SNE SonyCp 49.56 +1.32 SOR SourcC 40.62 +.21 SJI SoJerInd s 32.75 +.51 SO SouthnCo 45.05 -.01 LUV SwstAirl 52.00 +.29 SWN SwstnEngy 5.37 +.05 ONCE SparkTh n 90.59 +7.71 SPPI SpectPh 20.35 +.39 SRC SpiritRltC 8.27 +.12 SPOT Spotify n 176.40 +6.51 S Sprint 5.47 -.06 SFM Sprouts 21.58 +.54 SQ Square n 67.59 +1.63 SWK StanBlkDk 136.78 -.98 SGU StarGas 9.60 +.11 SBUX Starbucks s52.22 -5.21 STWD StarwdPT 22.45 +.03 STT StateStr 97.73 -.01 STLD StlDynam 46.95 +.47 SMRT SteinMart s 2.86 -.07 STL SterlingBc 24.50 ... SFIX StitchFix n 27.08 +.81 STOR StoreCap 27.08 +.43 SYK Stryker 169.54 -.19 SPH SubPpne 23.55 +.03 SUI SunCmts 96.49 +.79 SNHY SunHydrl 49.12 +1.16 SU Suncor g 39.87 +.34 SHO SunstnHtl 16.85 +.39 STI SunTrst 68.58 -.35 SPN SupEnrgy 9.73 -.05 SGC SupGpCos s21.75 -.08 SUPN Supernus 58.05 +2.85 SYMC Symantec lf 21.0 1 +.02 SYNA Synaptics 54.46 +5.62 SYF Synchrony 34.51 -.30 SGYP SynrgyPh 2.06 +.17 SNV SynovusFn 55.40 -.14 SYY Sysco 67.42 +.52 TMUS T-MobileUS 60.34 -.20 TAL TAL Educ s 39.78 -.44 TCP TC PpLn 25.56 +.52 TGTX TG Thera 14.60 +.65 TJX TJX 96.72 +.97 TAHO TahoeRes 4.96 -.03 TLRD TailorBr 26.89 -.32TNDM TandmD rs 20.68 +1.06 TPR Tapestry 47.04 +.16 TRGP TargaRes 48.52 +.86 TGT Target 75.39 -1.18 TCO Taubmn 57.86 +1. 40 TECD TechData h 86.30 -.05 FTI Technip 31.25 -.22 TECK TeckRes g 26.41 +.10 TNK TeekayTnk 1.25 +.08 TGNA Tegna 12.07 +.66 TDOC Teladoc n 62.35 +1.90 TLGT Teligent 3.93 +.23 TEN Tenneco 46.86 +.29 TDC Teradata 43.34 -.12 TER Teradyn 39.20 +.21 TNH TerraNitro 83.96 ... TSRO Tesaro 46.49 +6.50 TSLA Tesla Inc 362.22 +9.67 TXN TexInst 114.24 +.58 TXRH TexRdhse 66.64 -.51 TGH Textainer 15.80 +.15 TXT Textron 66.75 +. 45 TXMD TherapMD 7.28 +.10 TMO ThermoFis 208.80 -1.13 THO Thor Inds 104.76 +6.40 DDD 3D Sys 14.97 +.58 MMM 3M Co 198.08 -1.31 TIF Tiffany 135.37 -.70 TKR Timken 46.05 -.05 TNTR Tintri n .17 -.02 TOL TollBros 37.40 -.17 TMK Torchmark 84.05 -.22 TD TorDBk gs 57.66 +.47 TOT Total SA 59.32 -.49 TSS TotalSys 88.41 +.89 TM Toyota 134.37 -1.78 TRXC TransEntx 3.93 -.06 RIG Transocn 12.50 +.22 TRV Travelers 124.99 -3.17 TY TriContl 26.98 -.04 TYp TriCntl pf 51.85 ... TRMB Trimble 34.64 +1.08 TNET TriNetGrp 56.79 -.06 TRN Trinity 33.66 -.05 TRIP TripAdvis 58.55 -.57 TBI TrueBlue 28.05 +1.15 TRST TrstNY 9.25 +.20 TUP Tuppwre 44.30 +.35 FOXA 21stCFoxA 48.08 +3.37 FOX 21stCFoxB 47.50 +3.21 TWLO Twilio n 59.52 -.28 TWTR Twitter 46.13 +1.18 TWOU 2U 94.48 +.17 TSN Tyson 70.13 -.67 UBS UBS Grp 15.31 +.15 UDR UDR 36.55 +.16 UGI UGI Corp 51.1 5 +.54 SLCA US Silica 28.09 -.04 USG USG 43.18 +.03 UCTT UltraClean 17.19 +.06 UPL UltPetro n 2.31 +.25 UMPQ Umpqua 24.01 +.11 UAA UndrArm s 23.11 +.49 UA UnAr C wi 21.36 +.50 UNF UniFirst 182.40 +.15 UN UnilevNV 54.38 +.42 UNP UnionPac 143.36 +.55 UNT Unit 24.39 +.68 UAL UtdContl 74.07 +1.07 UPS UPS B 113.65 -1.17 URI UtdRentals161.69 +2.30 USB US Bancrp 51.27 -.38 X USSteel 35.73 +.58 UTX UtdTech 125.36 +.31 UNH UtdhlthGp 252.81 -.21 UNIT UnitGrp 22.82 -.22 UVV UnvslCp 66.15 +1.05 UNM UnumGrp 38.03 -.50 UEC UraniumEn 1.62 +.07 URBN UrbanOut 46.32 +.98 V-W-X-Y-ZVFC VF Corp 83.19 -.26 VICI VICI Pr n 20.94 +.29 VRX ValeantPh 24.64 +.40 VLO ValeroE 115.73 -.89 VLY VlyNBcp 12.93 +.11 VVV Valvoline n 21.27 +.74 VIG VangDivAp103.69 +.02 VVC Vectren 71.47 +.12 VTR Ventas 54.75 +1.04 VSTM Verastem 8.44 -.23 VER Vereit 7.38 +.06 VCEL Vericel 11.70 -.40 VRSN Verisign 142.30 -1.17 VZ VerizonCm 48.09 -.41 VIAB ViacomB 30.24 +.92 VVI ViadCorp 57.25 +.05 VIAV Viavi 10.11 +.0 6 VKTX VikingTh n 12.31 +.09 V Visa s 135.50 +.39 VSH VishayInt 24.55 +.45 VST VistraEn n 23.65 +.19 VMW VMware 152.18 +.93 VOD Vodafone 24.59 +.08 VG Vonage 12.44 +.10 VOYA VoyaFincl 49.99 -1.12 VMC VulcanM 133.24 +2.08 WTI W&T Off 7.41 +.03 WDFC WD 40 147.55 -.75 WEC WEC Engy 61.86 +.09 WPC WP Carey 66.37 +.51 WPX WPX Engy 17.97 +.31 WMT WalMart 83.61 ... WBA WalgBoots 68.00 +3.39 HCC WarrMet n 25.79 +.74 WPG Was hPrGp 8.08 +.23 WRE WREIT 29.49 +.38 WM WsteMInc 81.92 -.76 WAT Waters 192.94 -2.08 W Wayfair 116.16 +2.29 WFT WeathfIntl 3.35 +.01 WBS WebsterFn 67.14 +.26 WTW WtWatch 103.09 +2.73 WRI WeinRlt 30.65 +.73 WFC WellsFargo 54.48 -.60 WELL Welltower 58.38 +1.17 WEN Wendys Co 17.84 +.17 WERN WernerEnt 40.00 +.95 WIA WAstInfSc 11.22 ... WDC WDigital 80.22 -.29 WU WstnUnion 21.18 +.18 WBK WestpacBk 21.20 +.48 WRK WestRck 58.46 -.03 WY Weyerhsr 36.39 -.60 WHR Whrlpl 145.90 -1.10 WLL WhitngPet rs51.19 +2.24 WRD WildhRs n 24.63 +.40 WMB WmsCos 27.71 +.51 WPZ WillmsPtrs 41.59 +.79 WSM WmsSon 64.55 +1.26 WGO Winnbgo 46.35 +6.00 DON WT MCD s 36.35 +.20 WWD Woodward 78.73 +.87 WDAY Workday 128.18 -1.38 INT WorldFuel 22.85 -.14 WWE WldW Ent 67.70 +1.56 WP Worldpay 85.11 +.18 WOR Worthgtn 48.38 +1.68 WYNN Wynn 174.44 +2.02 XEL XcelEngy 43 .88 -.31 XRX Xerox rs 27.25 -.28 XLNX Xilinx 68.64 +.14 YRCW YRC Wwde 11.24 +.33 AUY Yamana g 3.01 -.03 YNDX Yandex 36.14 +.15 YORW YorkWater 32.25 -.10 YUM YumBrnds 80.86 -.15 YUMC Yum China 40.07 -.22 ZTO ZTO Exp n 20.35 +.05 ZAGG Zagg 18.20 +.70 ZAYO ZayoGrp 36.47 ... ZEN Zendesk 59.05 +1.00 ZBH ZimmerBio 112.09 +.28 ZIOP Ziopharm 3.60 +.20 ZTS Zoetis 87.00 -.25 ZUO Zuora n 32.01 -1.50 ZNGA Zynga 4.22 +.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.DOW 24,657.80 -42.41 NASDAQ 7,781.51 +55.93 S&P 500 2,767.32 +4.73 10-YR T-NOTE 2.94% +.04 30-YR T-BOND 3.07% +.04 CRUDE OIL $65.91 +.84 GOLD $1,271.20 -4.40 EURO $1.1587 +.0012q q p p p p p p p p p p q q p p STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 21

The Sun /Thursday, June 21, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am an 84-year-old female. Luckily for me, I have never been ill with chickenpox, measles or mumps. My family doctor thought that I should still get the shingles vaccine, even though a blood test proved that, indeed, I'd never had chickenpox. So I did. I read in the paper that there is a new shingles vaccine available and that everyone should get the new shot as a follow-up to the rst. Do I really need to do that? „ B.B. ANSWER: I am getting many questions about the new Shingrix vaccine. It is recommended for adults over 50, with or without a history of chickenpox or shingles. It also is recommended for people who have already had the older shingles vaccine, Zostavax. Shingrix is much more eective than Zostavax, and the side eects are mostly local and do not last more than a day or two. Further, Zostavax's eectiveness begins to wane after eight years or so, and Shingrix seems to have a much longer period of protection. Shingles at an older age is a very painful condition, and some people have pain that lasts for months or years. Yours is a rare situation, in that you have laboratory evidence proving you have never had chickenpox. More than 99 percent of adults have had chickenpox. Shingrix has not been tested in this situation, and the Centers for Disease Control and Prevention recommendations as of this writing would be for you to get the primary vaccine for chickenpox (two doses) and then get the zoster vaccine. You had the zoster vaccine (Zostavax), not the chickenpox vaccine (Varivax), which is not what would be recommended; however, it can count as the rst of the two chickenpox vaccines. You need to wait a minimum of eight weeks before getting the Shingrix vaccine. DEAR DR. ROACH: I just read your response to H.W's inquiry about "esh eating" bacteria and am surprised that you indicated that surgical intervention is the primary treatment. I have read many articles about individuals being diagnosed with necrotizing fasciitis who then underwent massive tissue debridement that could have been delayed or avoided by rst considering the possibility of an anaerobic gas bacillus type organism as the culprit. I have seen rsthand the dramatic eect of hyperbaric oxygenation therapy has to turn these cases around, and I am dismayed that this type of treatment is not considered before drastic surgeries are performed. I think that a few treatments of hyperbaric oxygenation would not hurt and could be diagnostically valuable and perhaps therapeutic. „ T.C. ANSWER: Hyperbaric oxygen, the use of pure oxygen under pressure in a tank, has been used for infections such as gas gangrene. High concentrations of oxygen are toxic to these bacteria. Its use is limited to centers with the expensive equipment. Most studies have shown that it provides a benet to early, aggressive surgical treatment. It is never used instead of surgical treatment, as the oxygen needs to get to the bacteria and won't until surgery. READERS: The booklet on edema and lymphedema provides information on the causes of foot and ankle swelling. Readers can order a copy by writing: Dr. Roach Book No. 106 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: I met the love of my life eight months ago. Everything about our relationship is perfect. We both love our families, ne food, games and, most importantly, each other. Wanting this joy to last forever, I proposed to her. I couldn't imagine a happier life for both of us, until I discovered that she is already engaged. Her mother informed me that she had accepted a proposal from a friend of ours months ago. At rst I was devastated, but now I understand the situation. She felt obligated to accept his proposal, yet I know she will only nd true happiness by marrying me. How do I go about bringing this up to her? I'm very nonconfrontational, and don't want her to feel awkward. „ In Love But Confused DEAR IN LOVE: Sometimes confrontation is healthy. Don't waste another moment waiting for the girl to level with you. Tell her what her mother told you and ask if it is true. If it is, she needs to explain. Although you may be ready to settle down and get married, she may not be emotionally mature enough to marry either one of you. DEAR ABBY: Today, June 21 „ the rst day of summer „ is the annual ASK Day (Asking Saves Kids). Children are out of school and visiting other people's homes. This is a moment to remind parents to ask if there are guns in these homes and if they're stored safely „ out of kids' reach. Will you help us get the word out about our campaign? „ Bettina Lanyi, Asst. Director Of Partnerships, Brady Campaign DEAR BETTINA: Readers, the ASK Campaign is a collaboration between the Brady Center to Prevent Gun Violence and the American Academy of Pediatrics. Its goal is to ensure kids' safety by encouraging parents to ASK if there is an unlocked gun in the homes where their children play. For more information, I encourage you to visit askingsaveskids.org. Dear Readers: BUTTER OR MARGARINE „ what's your preference? Here are some hints to help: One tablespoon of butter has about 100 calories and 7 grams of saturated fat. The same amount of margarine has around 70 calories and 2.5 grams of saturated fat. Butter sometimes gets a bad rap because it's made from cow's milk and is heavy in saturated fat. Consumption of lots of saturated fat can lead to heart disease. Margarine is made from vegetable oil, and it has less saturated fat, but margarine can contain trans fat, which also can increase your cholesterol and your likelihood of a cardiovascular condition. Expert researchers typically agree that either butter or margarine is ne in moderation. See what your doctor recommends, and always read the nutrition information on the label. „ HeloiseShingrix: Is the newest shingles vaccine worth getting? Man learns he's not rst to propose to his girlfriend Butter versus margarineHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 www.yoursun.com The Sun / Thursday, June 21, 2018 ARIES (March 21-April 19). You dont want to comply with whats being asked of you. Do what comes naturally: Stall. It will give you time to more fully realize the dynamics at play. The stall will help you stay aware of whats really going on. TAURUS (April 20-May 20). Technically, you are free to set up your daily life in a way that serves your own rhythms. But the reality is that the involvement of others makes this tricky. Success follows being slightly more assertive about your domestic wishes. GEMINI (May 21-June 21). It is said that twins share a private language all their own. You have a unique language with every single person you talk with, as you intuitively cater your communication specically to others. CANCER (June 22-July 22). You did what you did. It was the best you knew at the time. In hindsight, maybe you did certain things to cope that you wouldnt choose now. But go easy on yourself. LEO (July 23-Aug. 22). Fulllment of your aims will take organization and planning. You could really use a boost, and its going to come from the completion of something tangible. Making a measurable dierence with your work will bring contentment. VIRGO (Aug. 23-Sept. 22). Transformations can happen „ and they do, all of the time. But dont count on other peoples transformations, as each person must be in charge of his or her own. Put all your focus into becoming who you want to be. LIBRA (Sept. 23-Oct. 23). You hear people, whether or not they tell you in words. Many people can get the gist of emotional messages, but you actually act on them, which is part of what makes your friendship so golden. SCORPIO (Oct. 24-Nov. 21). Say what youre going to do. Do it. Seems simple, right? For you. Not for everyone. Some people in your life wont have the same follow-through. Hopefully, youll be patient with them today. SAGITTARIUS (Nov. 22-Dec. 21). Is forced cooperationŽ an oxymoron? After all, if a person has no choice but to comply, its not cooperation; its control. Most people dont like to be controlled, as todays situation will highlight. CAPRICORN (Dec. 22-Jan. 19). You appreciate friends who can keep a secret, because most cant. In the cantŽ group, there are those who will warn you up front, and there are those who wont. Know whom youre dealing with today. AQUARIUS (Jan. 20-Feb. 18). Goals need a plan; plans need a ritual. Rituals are the support beams youll be building on. Look at your current rituals, signicant habits you carry out to make life work. How can you better line them up with your plan? PISCES (Feb. 19-March 20). A project is pushing to the forefront of your mind. If you dont do it now, then when will you do it? Resist the urge to start over, because theres something here to keep. Use whats already working for you. TODAYS BIRTHDAY (June 21). Youve earned the respect and admiration that comes with this solar return, so enjoy it! Youll be giving back to a past benefactor and it will feel terric to satisfy a karmic debt. October comes in a rush of passion. The turn of the year represents a chance to gain professional rank or publicity that turns into money. Aquarius and Cancer adore you. Your lucky numbers are: 20, 39, 4, 40 and 22. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun /Thursday, June 21, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 www.yoursun.com The Sun / Thursday, June 21, 2018 CORPUS CHRISTI, Texas (AP) „ Heavy rains along the Texas coast have caused ”ooding in areas that were hit hard by Hurricane Harvey less than a year ago. National Weather Service meteorologist Tyler Castillo said Wednesday that since Tuesday, rain of 5 to 10 inches was widespread along the Texas coast from the border to around 125 miles south of Houston, with up to 14 inches in isolated areas. Port Aransas, which was devastated when Harvey hit last August, was among the cities inundated. Port Aransas police Chief Scott Burroughs told The Associated Press that just about every street in town was ”ooded at some pointŽ Wednesday morning. He said they also had a few reports of water getting into some residences but no major incidents.Ž Burroughs said that the town is still in the beginning stagesŽ of recovery after getting hit by Harvey. Hopefully none of the progress that has occurred already was re-damaged,Ž said Burroughs, who added, This was kind of a walk in the park compared to Harvey.Ž Rains have also caused ”ooding this week in the Beaumont-Port Arthur area. National Weather Service meteorologist Jared Rackley said an airport located between the two cities has had about 11 inches of rain since Sunday. KHOU television reported that emergency management of“cials in Orange County say that as many as 15 homes ”ooded, several of which were still empty after being damaged during Harvey. Richie Quintero, deputy “re chief in Corpus Christi, told the AP that the city has gotten up to 14 inches in some areas since the rains began Monday afternoon. He said “re, police and public works employees helped motorists on Tuesday evening, adding that the rain came down really quickly.Ž Quintero said that by Wednesday morning the situation had improved. He didnt have a count of how many motorists were rescued. Jackie Drake, spokeswoman for the American Red Cross Texas Gulf Coast region, says about 160 people were expected at a shelter at an elementary school that opened Wednesday afternoon in Weslaco, which is in far South Texas near the border with Mexico. A shelter that opened Tuesday in Orange, east of Houston, closed Wednesday. The National Weather Service says the slow-moving storm that submerged the coastal area is expected to “nally move away Thursday morning. The weather service said 3 to 5 inches more of rain is possible along the coast before then. DALLAS „ American Airlines and United Airlines said Wednesday that they asked the Trump administration not to use their ”ights to carry migrant children who were separated from their parents by immigration authorities. Facing growing opposition to his administrations recent policy of separating migrant families, President Donald Trump signed an order later in the day to keep families together at the nations southern border. The issue had galvanized ”ight attendants, some of whom took to social media to post accounts of seeing young passengers whom they believed to be migrants separated from their parents. We have no desire to be associated with separating families, or worse, to pro“t from it,Ž American said in a statement. United then issued a statement in which CEO Oscar Munoz said the companys purpose is to connect people. This policy and its impact on thousands of children is in deep con”ict with that mission and we want no part of it,Ž he said. Southwest, Frontier and Alaska also criticized the policy and asked not to be involved in transporting separated children. A spokesman for the Homeland Security Department criticized the airlines in strong terms, accusing them of no longer wanting to help the agency protect the traveling public and reunite unaccompanied illegal immigrant children with their families. Despite being provided facts on this issue, these airlines clearly do not understand our immigration laws,Ž the spokesman, Tyler Houlton, said in a statement. He accused the airlines of buckling to a false media narrative.Ž Things shifted again when Trump signed an executive order to keep families together at the southern border, saying at the White House that he doesnt like the sight of children being separated from their families. But he added that the zero toleranceŽ policy will continue. Delta Air Lines, which had been notably silent most of the day, then issued a brief statement calling reports of families being separated disheartening,Ž and praising Trumps executive order. The White House announced its zero-tolerance policy toward undocumented migrants in early May. Since then, more than 2,300 children have been taken from their parents at the southwestern border, leading to a spike in the number of young children under government care. However, most of the unaccompanied minors in the custody of U.S. authorities arrived at the border without their parents. Both American and United said they do not know whether any migrant children separated from their parents have been placed on their ”ights. Heavy rains bring floods to areas of TexasAirlines ask US not to put migrant children on flights AP PHOTOIn this Tuesday, June 19, 2018 photo, gravestones in Calvary Cemetery are submerged in oodwaters during a rain storm in Port Arthur, Texas. Parts of Corpus Christi and the Beaumont-Port Arthur area have ooded after receiving several inches of rain. By DAVID KOENIGAP AIRLINES WRITER WASHINGTON (AP) „ Speaker Paul Ryan is pushing ahead with votes on rival House GOP immigration bills, but neither appears to have enough support for passage, prompting President Donald Trump to take executive action Wednesday to stem the crisis of family separations at the border. Trump has said hes 1,000 percentŽ behind both GOP bills, but restive House Republicans have all but begged GOP leaders for more clarity about what the president would actually sign. Public outcry is mounting over the family separations, but so far, theres no clear roadmap for Thursday voting on the emotional issue dividing Republicans. With the immigration bills teetering in the House, the White House launched an eleventh-hour push to try to bring Republicans onboard. Ryan took a group of wavering lawmakers to the White House to meet with Trump in hopes he could persuade them. Back on Capitol Hill, Attorney General Jeff Sessions and Homeland Security Secretary Kirstjen Nielsen also met with House Republicans. The results were mixed, with some lawmakers newly announcing their support for a compromise bill, but others digging in against it. With congressional outcome uncertain „ and facing condemnation of the family separations from across the political spectrum „ the White House took action. Trump on Wednesday signed an executive order that directs Nielsens department to keep families together after they are detained crossing the border illegally. Were going to have strong, very strong borders, but were going to keep the families together,Ž said Trump, who added he didnt like the sightŽ or feelingŽ of children separated from their parents. More than 2,300 children were separated from their families at the border from May 5 through June 9, according to DHS. Under the administrations policy, all unlawful crossings are referred for prosecution „ a process that moves adults to the custody of the U.S. Marshals Service and sends many children to facilities run by the Department of Health and Human Services. Under the Obama administration, such families were usually referred for civil deportation proceedings, not requiring separation. But on Capitol Hill, executive action is not the same as a legislative “x. Senate Republicans introduced their own bill to halt the family separations by allowing families to be held inde“nitely in custody. Senators worried Trumps “x would not stand up in court and were eager to go on record in opposition to the practice of separating families.House struggles to unite behind bills to stem border crisis AP PHOTOSen. Bill Nelson, D-Fla., heads to a vote on Capitol Hill, Wednesday, in Washington. ALMANACToday is Thursday, June21 the 172nd day of 2018. There are 193 days left in the year. Summer begins at 6:07 a.m. Eastern time. Today in history On June 21, 1788 the United States Constitution went into effect as New Hampshire became the ninth state to ratify it. On this date In 1932 heavyweight Max Schmeling lost a title fight rematch in New York by decision to Jack Sharkey, prompting Schmelings manager, Joe Jacobs, to exclaim: We was robbed!Ž In 1943 Army nurse Lt. Edith Greenwood became the first woman to receive the Soldiers Medal for showing heroism during a fire at a military hospital in Yuma, Arizona. In 1982 a jury in Washington, D.C. found John Hinckley Jr. not guilty by reason of insanity in the shootings of President Ronald Reagan and three other men. In 1989 a sharply divided Supreme Court ruled that burning the American flag as a form of political protest was protected by the First Amendment. Todays birthdays Actor Bernie Kopell is 85. Songwriter Don Black is 80. Actress Mariette Hartley is 78. Comedian Joe Flaherty is 77. Rock singer-musician Ray Davies (The Kinks) is 74. Actress Meredith Baxter is 71. Actor Michael Gross is 71. Rock musician Joe Molland is 71. Rock musician Don Airey is 70. Rock musician Joey Kramer is 68. Rock musician Nils Lofgren is 67. Actress Robyn Douglass is 66. Country singer Kathy Mattea is 59. Actress Sammi Davis is 54. Actor Doug Savant is 54. Country musician Porter Howell is 54. Actor Michael Dolan is 53. Writer-director Lana Wachowski is 53. Actress Paula Irvine is 50. Rapper/ producer Pete Rock is 48. Country singer Allison Moorer is 46. Actress Juliette Lewis is 45. Actress Maggie Siff is 44. Musician Justin Cary is 43. Rock musician Mike Einziger is 42. Actor Chris Pratt is 39. Rock singer Brandon Flowers is 37. Britains Prince William is 36. Actor Benjamin Walker is 36. Actor Michael Malarkey is 35. Pop/rock singer Lana Del Rey is 33. Bible verse Man is like to vanity: his days are as a shadow that passeth away.Ž „ Psalm 144:4. Time is a precious gift. What are we doing with it? Make it really count. Give every minute of every day to the Lord. PINE BLUFF, Ark. (AP) „ Authorities say an Arkansas thief got his just deserts when he tried to pay for a meal using the waitress stolen credit card. Police spokesman Lt. David De Foor said in a news release that officers arrested 21-year-old Shamon West on Tuesday at Shannons Restaurant in Pine Bluff. He says that having no desire to pay for the fellows meal,Ž waitress Flora Lunsford called to report that the man had tried paying for his meal with her stolen credit card. De Foor says officers found other items on West that had been in Lunsfords purse when it was stolen from her car Sunday at a nearby gas station while she was inside, including her Social Security card and drivers license.ODD NEWS Police: Thief tried paying waitress with her own stolen cardside. Thats apparently what happened in 2013 when an asteroid about 66 feet in size suddenly appeared and exploded over Chelyabinsk, Russia, damaging thousands of buildings and causing widespread injuries. An asteroid double or even triple in size exploded over Tunguska, Russia, in 1908, leveling 770 square miles of forest. According to the report released Wednesday, casualties could be in the millions if a similar event struck New York City. A giant space rock wiped out the dinosaurs when it smacked into Mexicos Yucatan peninsula some 65 million years ago. Johnson stressed it would take years to attempt to turn away a potential killer asteroid „ several years to build a spacecraft then another few years to get it to the target. Ideally, hed like at least 10 years advance notice. A mission to defend planet Earth could involve hitting the asteroid or comet with big, fast-moving robotic spacecraft in hopes of changing its path, or worst case, launching a nuclear device not to blow up the asteroid but rather to superheat its surface and blow off enough material to divert it. All that involves current technology, Johnson said. Part of what this action plan is about is to investigate other technologies, techniques for both de”ection and disruption of the asteroid,Ž he told reporters. Most of the extra work can be done with existing funds, said Aaron Miles of the White House Of“ce of Science and Technology Policy. This is more about “guring out how to use those resources smartly,Ž he said. The bottom line, of“cials said, is the U.S. government wants to be prepared to decide which action is best, if needed. Scientists hope to learn a lot more about asteroids from a pair of missions currently underway. NASAs Osiris-Rex spacecraft will reach the asteroid Bennu later this year and return samples in 2023, and Japans Hyabusa 2 is closing in on the asteroid Ryugu, with samples to be returned in 2020. Forget about sending astronauts, Hollywood style. It makes a good movie, but we did not see in our study any technique that would require the involvement of astronauts,Ž Johnson said. Missions like this lasting months or years make it dif“cult if not impossible for humans, given current technology, he noted.ASTEROIDSFROM PAGE 1 solution, and why Trump said he expects his order to be followed by action in Congress. Some lawmakers whod been hopeful that the pressure created by the outcry would force agreement on a longsought, comprehensive immigration compromise expressed frustration that the president is opting to act on his own. It takes care of a political problem, but it doesnt take care of a policy problem,Ž Sen. Chuck Grassley, R-Iowa, told reporters. It takes the heat off,Ž he added, and thats too bad.Ž Yet other Republicans were not optimistic that any of the partys competing immigration proposals could pass and become law, given divisions between conservative and moderate Republicans and opposition from Democrats. Senate Democratic Leader Charles E. Schumer has sought to put pressure on Trump to end the separations himself. He seems content to let Trump own this,Ž said one senior Democratic Senate aide. The presidents action, after days of de“ance, scrambled House Republicans plans to take up broader immigration legislation on Thursday, including a provision to end family separation. That legislation wasnt expected to become law, given Senate opposition, which is why many Republicans wanted Trump to act now to end family separations. House Republicans had said earlier Wednesday that they were forging ahead with their plans for Thursday votes. After word broke of Trumps likely retreat from the family separation policy, a group of House Republican leaders, including Speaker Paul D. Ryan, hustled to the White House to “gure out next moves. The House legislation would also provide billions of dollars for Trumps dream of building a border wall, make steep cuts to legal immigration programs, and provide legal status to so-called Dreamers who came to the country illegally as children years ago. The president said he still supports passage of a broad immigration bill, and House Republican leaders were pushing recalcitrant members hard to support it. Prospects remained dim, however, as most Democrats are expected to oppose the legislation along with Republican conservatives unwilling to support granting citizenship to Dreamers.TRUMPFROM PAGE 1

PAGE 25

Thursday, June 21, 2018 SPORTS www.yoursun.com www.Facebook.com/SuncoastSports € @SunCoastSportsINDEX | Lottery 2 | NHL 2 | Golf 3 | NBA 3 | Pro Baseball 4 | Scoreboard 5 | Soccer 6 CAPITALS TO RAISE STANLEY CUP BANNER OCT. 3Washington Capitals will open their title defense against the Bruins „ not the rival Pittsburgh Penguins. Page 2Kevin Knox poised to become Tampa Bays highest draft pickBy Bob Putnam The Tampa Bay TimesKevin Knox Sr. was watching the NFL draft 24 years ago when the phone rang. Buffalo coach Marv Levy was on the other line. "Marv said they were taking me," said Knox Sr., a standout receiver at FSU. Soon after, Knox Sr. saw his name scroll across ESPN's draft ticker as the Bills' sixthround pick. "It was a surreal moment, but nothing like what's about to happen," he said. On Thursday, Knox Sr.'s son will be selected in the NBA draft. Kevin Knox II, a former standout at Tampa Catholic, is projected to be among the top 12 picks. Instead of watching it on television, Knox Sr. and the rest of the family will be at the Barclays Center in New York. "To have one your kids outdo you is just an unbelievable feeling and shows all the hard work that has put into this," Knox Sr. said. Knox II was one of the players the NBA invited to be in the green room. He will have ESPN cameras following him leading up to his selection. It is rare for a local to be taken in an NBA draft, particularly in the first round. Only four others hold that distinction: Brandon's Joey Graham (16th overall in 2005), Jeff Turner (17th overall in 1984) and Dwayne NBA: Draft SEE KNOX, 3 Associated PressNEW YORK „ Phil Mickelson has apologized four days after intentionally violating golf rules by hitting a moving ball on the green at the U.S. Open, saying his frustration got the best of him. The apology came in a statement released by his representatives. I know this shouldve come sooner, but its taken me a few days to Mickelson apologizes 4 days after hitting moving ballGOLF: U.S. Open AP PHOTOPhil Mickelson reacts after sinking a putt on the 13th hole during the final round of the U.S. Open Golf Championship, Sunday in Southampton, N.Y. SEE GOLF, 3 Associated PressHARRISBURG, Pa. „ Pennsylvania regulators say online fantasy sports players paid $12.4 million in entry fees to participate in the first month of game-playing being newly regulated and taxed by the state. The Pennsylvania Gaming Control Board said Wednesday that 10 licensed operators reported $1.3 million in revenue from Mays activity after prizes were paid, and paid nearly $200,000 to satisfy the states 15 percent tax. Pennsylvanians who are at least 18 years old can play. The gaming board is regulating the games under a law signed by Gov. Tom Wolf last year that also expanded casino-style gambling in Pennsylvania and legalized online casino gambling and sports betting. The agency is writing regulations for sports betting, and could finish in time for the start of the National Football Leagues season on Sept. 5.FANTASY SPORTSPa. sees $12.4M in May entry fees By Graham DunbarThe Associated PressMOSCOW „ Off the top of his head, Cristiano Ronaldo scored yet another goal, set a European record and eliminated Morocco from the World Cup. The Portugal forward headed in a fourth-minute cross from the right to give Portugal a 1-0 victory on Wednesday. It was his 85th goal for his country, the most for any European player in almost 150 years of international soccer. It was beautiful for me,Ž Ronaldo said after being voted the man of the match for the second straight game. Ronaldo celebrated his goal by pointing at his chest during a trademark run and soaring leap toward the corner flag at the Luzhniki Stadium. The goal moved the 33-year-old Ronaldo WORLD CUPRonaldo shines on day of 1-0 matchesAP PHOTOPortugals Cristiano Ronaldo, center, heads the ball to score the opening goal during the group B match between Portugal and Morocco in the Luzhniki Stadium in Moscow, Russia, on Wednesday. WORLD CUP: BrazilBy TALES AZZONIAssociated PressSOCHI, Russia „ Brazil is making sure everyone knows Neymar is perfectly fit at the World Cup A day after he limped out of training and raised further doubts about his physical condition in Russia, the Brazilian soccer federation was quick to tell the world the teams biggest star was just fine. Brazil had a closed practice session Wednesday, two days before its game against Costa Rica in St. Petersburg, but the federation posted photos and a video of Neymar in action in training with the rest of the squad. Brazil practicing and Neymar participating normally in the teams activity,Ž the federation said in a Twitter post. One of the photos showed the playmaker touching the ball with his injured right ankle. Take a look at Neymar practicing in Sochi!Ž read the post linking to the video which showed the playmaker training without any sign of a limp. The images showed him exchanging passes and making challenges. In a longer version of the video sent to journalists, Neymar took free kicks. Neymar practiced the whole time,Ž the federation later said on its website. He showed confidence and participated actively during the whole session.Ž The federation later released a video with Neymar I trained well, felt comfortable,Ž Neymar said. The foot is fine.Ž Brazilian media had already been speculating that Brazil could be hiding Neymars real condition after he couldnt finish practice on Tuesday. He was visibly in pain as he walked from the field accompanied by the teams doctor. He had been playing keep-away with a few other players when he started showing signs of discomfort, and at one point bent down and grabbed his ankle. He tried to continue playing but a few moments later decided to leave, kicking a ball away with his left foot before limping away. The federation said he left the session only as a precaution because he had been in pain since the teams 1-1 draw against Switzerland on Sunday, when he was consistently fouled. It had already guaranteed after the match there was nothing wrong with Neymar even though he was limping when he talked to reporters. It had already confirmed he would be available to play against Costa Rica. According to Brazil, Neymars ankle problem had nothing to do with the foot injury that sidelined him for about three months earlier this year, prompting concerns about his fitness heading into Russia. Brazil coach Tite said before the tournament started that Neymar wouldnt likely be fully fit until the third match of the group stage. He was heavily marked and struggled against Switzerland, which fouled him 10 times in the match in Rostov-on-Don. The draw left Brazil and Switzerland two points behind group leader Serbia, which defeated Costa Rica in its opener. Anything but victory could leave Brazil, one of the main title favorites in Russia, in a difficult position to advance from the group stage.Neymar returns to training AP PHOTOBrazils Neymar practices during a training session in Sochi, Russia, on Tuesday. Brazil will face Costa Rica in World Cup Group E play on Friday. SEE WORLD CUP, 3

PAGE 26

Page 2 SP www.yoursun.com Thursday, June 21, 2018 / The SunSPORTS ON TV Florida Lottery www.flalottery.comPICK 2June 20N ......................... 3-0 June 20D ......................... 8-3 June 19N ......................... 8-3 June 19D ......................... 0-1 June 18N ......................... 8-9 June 18D ......................... 2-4PICK 3June 20N ...................... 1-9-0 June 20D ...................... 0-7-1 June 19N ...................... 9-1-8 June 19D ...................... 7-0-2 June 18N ...................... 9-0-3 June 18D ...................... 6-8-3 PICK 4 June 20N ................... 9-3-7-9 June 20D ................... 5-2-6-0 June 19N ................... 9-6-4-2 June 19D ................... 5-3-7-5 June 18N ................... 8-4-1-5 June 18D ................... 4-4-8-5PICK 5June 20N ............... 0-7-5-6-5 June 20D ............... 2-5-4-8-1 June 19N ............... 5-3-2-8-9 June 19D ............... 3-7-0-0-4 June 18N ............... 7-1-7-3-1 June 18D ............... 0-0-0-6-8 D-Day, N-NightFANTASY 5June 19 ........... 2-17-19-22-26 June 18 ........... 3-19-15-28-34 June 17 ............ 4-9-11-12-14 € € € PAYOFF for June 19 2 5-digit winners $93,447.02 302 ... 4-digit winners $99.50 9,088 .. 3-digit winners $9.00CASH FOR LIFEJune 18 ........... 4-27-28-40-59 Cash Ball ............................ 2 € € € PAYOFF FOR June 14 0 ............. 5-5 CB $1,000/Day 0 ................ 5-5 $1,000/Week 4 ...................... 4-5 CB $2,500 10 ............................ 4-5 $500LUCKY MONEYJune 19 .............. 11-15-17-41 Lucky Ball ........................... 9 € € € PAYOFF FOR June 19 0 ............. 4-of-4 LB $600,000 2 .................. 4-of-4 $2,362.50 31 ............ 3-of-4 LB $334.00 551 .................. 3-of-4 $55.00LOTTOJune 16 .................................. 4-7-22-24-26-27 € € € PAYOFF FOR June 16 1 6-digit winners $7 million 42 5-digit winners $2,709.50 1,657 4-digit winners $45.50 ESTIMATED JACKPOT $2 millionPOWERBALLJune 16 ........... 9-45-57-58-65 Powerball ........................... 9 0:5-5 + PB ........ $137 Million 0 ..................... 5-5 $1 Million 0 ........... 4-5 + PB $50,000 21 ................... 4-5 $100 ESTIMATED JACKPOT $151 MillionMEGA MILLIONSJune 19 ......... 11-13-28-65-70 Mega Ball ......................... 14 € € € PAYOFF FOR June 19 0 .. 5 of 5 + MB $ 175 Million 0 ................. 5 of 5 $1 Million 0 .......... 4 of 5 + MB $10,000 16 ....................... 4 of 5 $500 ESTIMATED JACKPOT $192 million COLLEGE BASEBALL 8 p.m. ESPNU „ NCAA World Series, Game 10, at Omaha, Neb. HORSE RACING 8:30 a.m. NBCSN „ Breeders Cup Challenge Series: Royal Ascot, Norfolk Stakes, at Ascot, England GOLF 5:30 a.m. GOLF „ European PGA Tour, BMW International Open, “ rst round, at Pulheim, Germany 9:30 a.m. GOLF „ European PGA Tour, BMW International Open, “ rst round, at Pulheim, Germany (same-day tape) 3:30 p.m. GOLF „ PGA Tour, T ravelers Championship, “ rst round, at Cromwell, Conn. 11 p.m. GOLF „ Asian & Korean Tours, Kolon Korea Open, second round, at Cheonan, South Korea MLB BASEBALL 1 p.m. MLB „ Boston at Minnesota 4 p.m. MLB „ N.Y. Mets at Colorado (joined in progress) 7 p.m. MLB „ Regional coverage, Chicago Cubs at Cincinnati OR Baltimore at Washington 10 p.m. MLB „ Regional coverage, Toronto at L.A. Angels OR San Diego at San Francisco MIXED MARTIAL ARTS 9 p.m. NBCSN „ Professional Fighters League, at Chicago NBA BASKETBALL 7 p.m. ESPN „ 2018 NBA Draft, at Brooklyn, N.Y. NBA „ 2018 NBA Draft, at Brooklyn, N.Y. SOCCER 8 a.m. FS1 „ FIFA World Cup, Group stage: Group C, Denmark vs. Australia, at Samara, Russia 11 a.m. FOX „ FIFA World Cup, Group stage: Group C, France vs. Peru, at Ekaterinburg, Russia 2 p.m. FOX „ FIFA World Cup, Group stage: Group D, Argentina vs. Croatia, at Nizhny Novgorod, Russia By BRYAN LEVINESports WriterPORT CHARLOTTE „Late nights and early mornings can have their benefits. A 10 a.m. first pitch, after a double header the previous evening, meant the Stone Crabs and Lakeland Flying Tigers may have been suffering from the effects of sleep deprivation, with the exception of Charlotte starter Willy Ortiz, who was in rare form during the early stages of the game. Ortizs outing ended midway through what eventually became an 11-inning contest, a 6-5 victory for the Stone Crabs, in what would take on the appearance of a three-act play, with each act representing one time through the batting order. Act one, scene one: Ortiz strikes out the first three batters of the game, setting a tone for the rest of the morning. Ortiz would end up allowing just one baserunner the first time through the order. The second act saw the leading man face some challenges, but our protagonist was assisted by his supporting cast. After Isaac Paredes hit a leadoff double in the fourth, Ortiz was aided by catcher Rene Pinto, who caught a runner still asleep on the base paths. But that was in the middle of a stretch where Ortiz allowed five baserunners the second time through the order, including a two-run home run in the fifth inning by Zach Shepherd to give the Flying Tigers a 2-1 lead. Ortiz settled down as the curtains were drawn open for the third act, surrendering just one single against the final nine batters he faced. The 22-year-old finished the play „ err, game „ with seven strong innings under his belt, giving up two runs on five hits and two walks while striking out six batters. But while Ortiz allowed one more run than his counterpart Anthony Castro, Ortiz was more economical with his pitches, needing 20 fewer to get through five innings, which allowed him to extend his outing beyond Castros. For Castro, his morning ended after five innings, but he allowed just one run even though he gave up eight hits and issued three walks. Once the teams got to each others bullpens, thats where the action began. The Stone Crabs walked off in the 11th inning on a Tristan Gray leadoff single, scoring Robbie Tenerowicz, who began the frame standing on second base. An unusual set of circumstances took place in the top of the 11th. It was only a two-batter inning. It began when Luke Burch flew out to left field. Then, with Andres Sthormes beginning the inning at second base, he attempted to score „ starting the play from second base „ attempting to advance on a fly ball to right field, which was caught for an out, with Sthormes being gunned down at the plate. Both teams scored one run in their respective 10th innings. Charlotte tied the game at 4-4 in the eighth inning as the result of a two-out rally, with the scoring opportunity being generated by the middle of the order. Josh Lowes twoout double was followed by an RBI single delivered by Robbie Tenerowicz, a single for Tristan Gray and an RBI double for Kevin Padlo. It couldve been a two-run double for Padlo, but Gray was thrown out at home attempting to score. Lakeland put five runners on base in the eighth inning against a pair of Stone Crabs relievers. Reece Karalus was unable to record an out before allowing a pair of walks and a single to leave Trevor Charpie in a basesloaded, nobody-out jam. Charpie gave up an RBI single to Dylan Burdeaux, which gave the Flying Tigers a 3-2 lead. With the bases still loaded and one out, Charpie got Austin Athmann to ground one to third base. Miles Mastrobuoni fired the ball to home to get on out, but Pinto air mailed his throw down the right field line, which allowed an extra run to score for a 4-2 Lakeland lead. Entering the seventh inning, Charlotte stranded 11 men on base and went 1-for-12 with runners in scoring position. They took Ortiz off the hook for the loss in the bottom of the seventh after Tristan Gray and Kevin Padlo hit back-to-back doubles to begin the inning and tie the game at 2-2. The Stone Crabs were without two of their best players in Lucius Fox and Jesus Sanchez, who were given the day off after playing 26 innings the previous two days. By the time the game ended Wednesday, Charlotte and Lakeland played 38 innings of baseball in a roughly 42-hour span, including three extra-inning games, a doubleheader and two Charlotte walk-off victories. Contact Bryan Levine at blevine@sun-herald.com.STONE CRABS 6, FLYING TIGERS 5Lakeland AB R H BI BB SO Avg. Gibson LF 4 2 1 0 1 2 .236 Pinero SS 4 0 0 0 1 1 .230 Paredes 2B 5 1 3 1 0 1 .234 Burdeaux 1B 5 0 2 1 0 1 .237 Montgomery CF 3 0 0 0 2 1 .192 Athmann C 5 0 0 0 0 1 .250 Burch RF 5 1 1 0 0 1 .273 Shepherd 3B 4 1 1 2 1 1 .171 Hill DH 4 0 0 0 0 2 .220 Charlotte AB R H BI BB SO Avg. Mastrobuoni 3B 5 0 1 0 1 1 .290 Lowe CF 5 1 2 1 1 0 .227 Tenerowicz DH 6 2 2 1 0 0 .305 Gray 2B 6 1 3 1 0 0 .261 Padlo 1B 5 0 3 2 0 0 .223 Fraley RF 4 0 1 0 1 0 .250 Palacios SS 5 1 2 0 0 1 .344 Pinto C 5 0 2 0 0 0 .265 Olmedo-Barrera LF 5 1 2 1 0 2 .241 Lakeland 000 020 020 10 … 5 8 1 Charlotte010 000 120 11 … 6 18 1 2B: Paredes (18); Gray (19), Padlo 2 (12), Lowe (13), Palacios (4). HR: Shepherd (2). RBI: Shepherd 2 (8), Burdeaux (23), Paredes (34); Olmedo-Barrera (12), Padlo 2 (24), Tenerowicz (33), Lowe (26), Gray (31). LOB: Lakeland 8; Charlotte 15. RISP: Lakeland 3-for-15, Charlotte 6-for-23. GIDP: Tenerowicz. E: Shepherd (5, “ elding); Pinto (2, throw), Fraley (1, throw). SB: Tenerowicz (5). CS: Fraley (6). PO: Paredes (3rd base by Pinto). PITCHING Lakeland IP H R ER BB SO HR ERA Castro 5.0 8 1 1 3 1 0 3.23 Thompson (BS, 1) 2.0 3 1 1 0 1 0 11.81 Perez (BS, 3) 1.0 4 2 2 0 1 0 3.58 Carlton (L, 4-1) 2.0 3 2 0 0 1 0 2.45 Charlotte IP H R ER BB SO HR ERA Ortiz 7.0 5 2 2 2 6 1 4.12 Karalus 0.0 1 2 1 2 0 0 3.68 Charpie 3.0 2 1 0 1 5 0 1.53 Busfield (W, 3-3) 1.0 0 0 0 0 0 0 5.23 Balk: Castro. Umpires: HP: Sam Burch. 1B: Mark Stewart. Time: 3:16.MILB: Stone Crabs 6, Flying Tigers 538th inning caps wild 3-game series By STEPHEN WHYNOAssociated PressThe Washington Capitals will raise their first Stanley Cup banner and open their title defense on Oct. 3 against the Boston Bruins „ not the rival Pittsburgh Penguins. Washington did not face the Bruins during its Cup run but has beaten them 12 consecutive times in regular-season play. The Capitals beat the Columbus Blue Jackets, Penguins, Tampa Bay Lightning and Vegas Golden Knights for the first championship in their 43-season franchise history. After winning the Cup in Las Vegas and enjoying a parade down Constitution Avenue in Washington, banner night is the next chance for the Capitals to celebrate together. Its g onna be emotional,Ž captain and Conn Smythe Trophy winner Alex Ovechkin said. Im just happy for this organization. Im just happy Im the guy who lift the Cup first and Im the guy who been in this 13 years, since Day One. Lots of people been here, lots of coaches, lots of players. ... Im happy those guys with me, and we share it together.Ž The Capitals will open the rival Penguins season on Oct. 4 in Pittsburgh and serve as the road team in one other home opener, at New Jersey on Oct. 11. The NHL announced home openers for all 31 teams on Wednesday and will release the full schedule on Thursday.MLB: YankeeCapitals to raise Stanley Cup banner against BruinsAP PHOTO Washington Capitals forward Alex Ovechkin (8), of Russia, holds up the Stanley Cup for fans to see during a victory rally the National Mall in Washington on June 12. By LARRY LAGEAssociated PressRasmus Dahlin is drawing comparisons to a pair of the best defenseman in the game today and to one of the best of all time. No pressure. The smooth-skating, play-making Swedish defenseman is expected to become just the third defenseman in the past 20 years to be picked No. 1 in the NHL draft He is so far ahead of anyone else available,Ž said Joe McDonnell, the Dallas Stars director of amateur scouting. We didnt pay much attention to him this year because if we picked No. 1, we probably wouldnt have jobs right now. And if we didnt have the No. 1 pick, we knew we wouldnt be able to draft him.Ž Buffalo is expected to take Dahlin first overall on Friday night and it will be no surprise to some of the best in hocke y Hall of Famer Nicklas Lidstrom a seven-time Norris Trophy winner, is one of the people who think Dahlin does compare to him, and some other current star defensemen who happen to be Swedes: Erik Karlsson and Victor Hedman. He has a lot of tools,Ž Lidstrom, who has seen Dahlin play and has known of him for a few y ears, wrote in an email. Since St. Louis selected defenseman Erik Johnson first overall in 2006, the only blue-liner taken No. 1 was Aaron Ekblad in 2014. Ekblad started strong in Florida, becoming an AllStar in his first two seasons and winning the Calder Trophy as the leagues top rookie, but appeared to take a step back the last two years. NHL: DraftAll eyes on Dahlin AP PHOTODraft prospect Rasmus Dahlin, of Sweden, smiles during a media availability June 4 before Game 4 of the NHL hockey Stanley Cup Final between the Washington Capitals and the Vegas Golden Knights, in Washington. MLB: RaysBy KRISTIE RIEKENAssociated PressHOUSTON „ Jose Altuve homered twice, including the last of three straight by the Astros in the sixth inning, to lift Houston to a 5-1 win over the Tampa Bay Rays on Wednesday night. The game was tied in the bottom of the sixth when George Springers 15th homer this season made it 2-1. Two pitches later Alex Bregman sent an 87 mph slider from Rays starter Nathan Eovaldi (1-3) i nto the seats in left field for his 11th home run. But the Astros werent done yet, as Altuve put one on the train tracks atop left field for the second time on Wednesday night to push the lead to 4-1. It was the first time the Astros had hit three home runs in a row since May 2, 2008 when Miguel Tejada, Lance Berkman and Carlos Lee did it against the Milwaukee Brewers. It was a welcome display of power for a team which m anaged just five singles in a 2-1 loss to the Rays on Tuesday night that snapped Houstons 12-game winning streak. Wednesday nights win made the Astros the first team to reach 50 victories this season. Houston starter Charlie Morton (9-1) allowed just two hits and one unearned run in six innings for the win. 3 straight HRs propel Astros to win over RaysAP PHOTOTampa Bay Rays Jake Bauers doubles against the Astros on Wednesday in Houston

PAGE 27

The Sun / Thursday, June 21, 2018 www.yoursun.com SP Page 3AP PHOTOKentucky forward Kevin Knox, left, attempts a layup around Cincinnati guard-forward Jacob Evans during a pre-draft workout at the Philadelphia 76ers training complex in Camden, N.J., on Friday. to calm down,Ž Mickelson said. My anger and frustration got the best of me last weekend. Im embarrassed and disappointed by my actions. It was clearly not my finest moment and Im sorry.Ž Mickelson was struggling in the third round when he reached the 13th green. His bogey putt from above the hole ran by the cup and was headed down a slope when he trotted over and swatted it back toward the hole with the ball still in motion. He was assessed a two-stroke penalty, scored a 10 on the hole and wound up shooting 81. Later, after acknowledging he was using Rule 14-5 to his advantage, Mickelson called USGA officials for clarification on the rule after hearing suggestions he should be disqualified from the U.S. Open. USGA officials said disqualification was not in order for his violation. Asked if people would find his actions on No. 13 disrespectful, Mickelson said Saturday: Its meant to take advantage of the rules as best as you can. In that situation, I was just going back and forth. I would gladly take the two shots over continuing that display.Ž Some observers were upset that Mickelson and playing partner Andrew Johnston were smiling as they walked off the green. How can you not laugh?Ž Mickelson said. Its funny.Ž Schintzius (24th overall in 1990), Admiral Farragut's Marreese Speights (16th overall in 2008) and Sickles' John Henson (14th overall in 2012). Knox II, a 6-foot-9 forward who left Kentucky after his freshman season to enter the draft, already has made history as the bay area's first one-and-done. Based on mock drafts, Knox II also is poised to become the highest local pick ever. ESPN NBA draft guru Jonathan Givony has Knox II going to the New York Knicks at No. 9. "Obviously, this is one of the biggest weeks of my life," Knox II said. "I'm just trying to take it all in and enjoy all the events. There will be some nerves, I'm sure, waiting for my name to be called. It will be emotional, too. It's something I've waited on for a while." Since declaring for the draft, Knox II has been busy auditioning for NBA teams. He has worked out for every one with picks between No. 6-12. Throughout the process, Knox II has shined, impressing scouts with his play. That has helped him rise on NBA draft boards. On Tuesday, Knox II held a second workout with the Philadelphia 76ers, who have enough picks to make a trade and take him. After that workout, Knox II drove to New York City to meet with his family. This week, he has been treated like NBA royalty. Knox II is staying at a swanky hotel and has received all kinds of swag, including a new gaming system. On Wednesday, he on ESPN's Get Up! With Mike Greenberg and former NBA standout Jalen Rose. During the segment, Rose proclaimed Knox II as the sleeper of the draft. Knox II's selection also be a financial windout. He is expected to earn $2.5-3.9 million per year depending on his draft slot. He also talking with several shoe companies, including Nike and Puma, about an endorsement deal that could range from $600,000 to $1.5 million per year. "I'm more focused on getting my name called and getting to work on being an NBA player," Knox II said. His father is guiding him through the process. "It's like having a family business where you build it and then have one of your siblings take it over," Knox Sr. said. "My wife and I were both athletes at FSU, and we've worked to get to this point with Kevin. We must have put up 500,000 to a million shots in the gym over time. "If you put in the work, big things will happen."GOLFFrom Page 1KNOXFrom Page 1ahead of Ferenc Puskas, another Real Madrid great who scored his last goal for Hungary in 1956. He is alone in second place worldwide behind Ali Daeis 109 goals for Iran. He has a great coach,Ž Portugal coach Fernando Santos said through a translator, laughing when asked about Ronaldo. Hes like a port wine. He knows how to refine his capacity and age at his best.Ž Ronaldos four goals top the individual scoring chart at this years World Cup. Buoyed by his hat trick in a 3-3 draw against Spain on Friday, including a spectacular free kick late in the game, Ronaldo scored against Morocco with his first meaningful touch of the match. He was too strong for marker Manuel Da Costa and found space in the goalmouth to meet Joao Moutinhos cross following a short corner. Ronaldo had two more free kick chances, each from less than 20 yards (meters). But both were blocked by a solid wall of defenders as the Portuguese ground out a result from an often poor display, much like it did two years ago on its run to the European Championship title. There were 42 fouls in the match, and only two Portuguese shots on target. Most of the best play came from Morocco, but the North Africans now have no chance of advancing from the group stage after a second straight 1-0 loss. Morocco had enough scoring chances, nearly all from set pieces, and three came in a five-minute spell early in the second half. Younes Belhanda was twice denied by goalkeeper Rui Patricios diving saves, and defender Mehdi Benatia scooped a shot over the bar. In stoppage time, Benatia lifted another shot too high with an even clearer chance. Those who know how to be in the penalty box and know how to make plays are the ones who make all the difference,Ž Morocco coach Herve Renard said. Benatia, a rugged defender who p la y s for Juventus, led the effort to stop Ronaldo. His hard tackles from behind, however, earned him a yellow card. There was a separate clash in the penalty area between Morocco winger Noureddine Amrabat and Portugal left back Raphael Guerreiro. Guerreiro raised his shirt to show the referee a set of scratches across the right side of his stomach, and Renard was lectured by American referee Mark Geiger for demanding a video review of the incident.URUGUAY 1, SAUDI ARABIA 0: Luis Suarez put both Uruguay and host Russia into the second round of the World Cup while eliminating Saudi Arabia and Egypt at the same time. Suarez scored the winning goal in his 100th international appearance for Uruguay, knocking in a corner kick from Carlos Sanchez in the 23rd minute to give the two-time champions a 1-0 victory over the Saudis on Wednesday. It was the Barcelona strikers 52nd goal for his country in that century of games. Besides scoring, Suarez led his team with a hard-working performance. He fell back to defend and raced forward on the counterattack. Uruguay and Russia both have six points from their opening two matches, putting them into the round of 16. They will face each other on Monday in Samara with “ rst place in Group A on the line. SPAIN 1, IRAN 0: Diego Costa scored on a de” ection to lead Spain to a win over Iran at the World Cup. Costa broke the deadlock in the 54th minute after being set up by Andres Iniesta. The powerful striker turned in the area and took a shot but the ball de” ected off Ramin Rezeian before bouncing back onto Costas knee and into the net. Costa, who also scored two goals in the opening match, has three goals at this years World Cup, trailing Cristiano Ronaldo by one. He also has nine goals in his last nine starts for Spain. Both Spain and Portugal have four points in Group B following their 3-3 draw and subsequent 1-0 victories. Iran has three points but Morocco has been eliminated. Trailing in the second half, Iran nearly equalized when Saeid Ezatolahi had a goal was ruled out on video review.WORLD CUPFrom Page 1 By Pat Eaton-RobbThe Associated PressCROMWELL, Conn. „ Some of the biggest names in golf missed the cut at last weeks U.S. Open. Theyre spending this week in Connecticut looking to fix whatever might be wrong with their game before next months British Open. Jordan Spieth, the defending champion at both this weeks Travelers Championship and next months Open Championship, will try to avoid missing the weekend for the third straight tournament. In order for (my game) to be ready, major championship ready for the Open Championship, I think being in contention this week would be a big key,Ž he said. Its tough to go win a major championship if youre not at least coming off of top 10 finishes in tournaments where you had a chance to win.Ž A year ago, a previously struggling Spieth shot a 7-under 63 in his first-ever round at TPC River Highlands and went wire to wire, winning the tournament in a playoff. That started a memorable summer that included his first Claret Jug. Hes looking to become this tournaments first repeat champion since Phil Mickelson won in Connecticut in 2001 and 2002. Spieth be joined this week by plenty of others who played just two days last week, including Rory McIlroy, Jason Day and Bubba Watson. Missing the cut is definitely disappointing,Ž Day said. But, to be able to come back and hopefully do what Jordan did last year would be nice.Ž The TPC River Highlands course, unlike Shinnecock Hills, is set up for pin hunting. The average winning score since Travelers began sponsoring the tournament in 2007 is a 16-under par 264. Spieth won last year by shooting 12 under. Having this tournament right after the tournament last week, I think it gets guys back into the normal routine,Ž McIlroy said. They play a golf course that you can make birdies; you can get on runs. Thats a nice thing.Ž The Travelers was selected by the PGA last year as its Tournament of the YearŽ and the Players Choice.Ž That has helped attract a 156-player field that includes five worlds top 10 ranked golfers and all four reigning major championship winners: Brooks Koepka, who won his second straight U.S. Open last week; Spieth; Masters winner Patrick Reed; and PGA Championship winner Justin Thomas.GOLF: TravelersSpieth, others try to bounce back after missing cu t AP PHOTOIn this June 14 photo, Jordan Spieth watches his ball roll back down the slope on the 11th green during the first round of the U.S. Open Golf Championship, in Southampton, N.Y. AP PHOTOPhil Mickelson reacts after sinking a putt on the 13th hole during the final round of the U.S. Open Golf Championship, Sunday, June 17, 2018, in Southampton, N.Y. (AP Photo/Frank Franklin II) Associated PressHall of Fame golfer Hubert Green, who won a U.S. Open playing portions of the final round despite a threat against his life, has died. He was 71. Green won the 1977 U.S. Open and the 1985 PGA Championship in a career that included 19 PGA Tour victories and four on the seniors circuit. The PGA Tour announced that Green died Tuesday after battling throat cancer. Green held a one-stroke lead at Southern Hills in Tulsa, Oklahoma, when he completed the 14th hole of the final round of the U.S. Open. He then was notified by tournament officials they had received a threat saying he would be shot when he reached the 15th green. Given the choice to clear the course of fans or return the following day, Green played on and captured his first major by one stroke, even making birdie at the 16th hole. He outlasted Lee Trevino on the back side of the final round of the 1985 PGA Championship at Cherry Hills in Denver. Green was a member of three U.S. Ryder Cup teams and never lost a singles match. He was the PGA Tour rookie of the Year in 1971. Curtis Strange, who entered the Hall of Fame the same year as Green, tweeted : Sad day in golf. Hubert was a good man, great player, and friend. He was a tough guy, demanded a lot of himself, a complete competitor. You wanted Hubert on your team. RIP my friend.Ž A native of Birmingham, Alabama, Green was recruited to Florida State in 1968 by basketball coach Hugh Durham. He turned pro in 1969 and earned his PGA Tour card in 1970. His swing was distinctively fast and featured a cock of the wrist. But it certainly worked, prompting him to once say: I dont analyze it. I looked at it once on film and almost got sick.ŽHall of Fame golfer Hubert Green dies at 71 GOLFAP PHOTOHubert Green reacts to his tee shot on the first hole during the second round of the Champions Tours Bass Pro Legends of Golf tournament April 25, 2015, in Ridgedale, Mo.

PAGE 28

Page 4 SP www.yoursun.com Thursday, June 21, 2018 / The SunBLUEJAYS5,BRAVES4 A TLANTAABRHBIBBSOAVG. A lbies2b401001.249 S wansonss400001.248 Freeman1b411002.332 Markakisdh411000.323 S uzukic412200.281 1-Flahertypr000000.258 Culbersonlf401002.267 Inciartecf401101.252 Camargo3b400000.234 Bourjosrf311102.195 T OTALS3548409 T ORONTOABRHBIBBSOAVG. Hernandezlf400003.263 S moak1b311011.231 S olarte3b301111.260 Moralesdh322210.232 Pillarcf400000.250 Martinc210021.163 Grichukrf401101.202 Diazss302100.229 T ravis2b411001.231 T OTALS3058558 A TLANTA011000002„480 T ORONTO20020010X„581 1-ranforSuzukiinthe9th. E„Pillar(4).LOB„Atlanta4,Toronto7. 2B„Albies(23),Grichuk(7),Travis(4).HR„ S uzuki(8),offHapp;Bourjos(1),offHapp; Morales(6),offSanchez.RBIs„Suzuki2 (26),Inciarte(30),Bourjos(4),Solarte(44), Morales2(23),Grichuk(21),Diaz(16). S F„Diaz. DP„Atlanta1(Camargo,Swanson, Freeman). A TLANTAIPHRERBBSONPERA S anchez,L,3-155 444797 2.55 Carle1.21 110123 2.21 Minter.11 000063.41 J ackson11 001016 4.26 T ORONTOIPHRERBBSONPERA Happ,W,9-38.16 4408113 3.56 T epera,S,5-8.22 000116 2.70 Inheritedrunners-scored„Minter1-1, T epera2-2. T „2:30.A„45,563(53,506).REDS5,TIGERS3DETROITABRHBIBBSOAVG. Martincf500002.260 Candelario3b312120.252 Castellanosrf500000.302 Goodrum1b-2b411102.248 McCannc400002.239 J oneslf311011.229 J .Iglesiasss403100.273 Machado2b201010.208 c-Martinezph100000.246 Barbatop000000--Fulmerp200002.000 W ilsonp000000--Hardyp000000--Colemanp000000--Hicks1b100001.278 T OTALS34383410 CINCINNATIABRHBIBBSOAVG. S cheblerrf512001.281 Barnhartc402100.271 V otto1b300012.298 Gennett2b411201.336 S uarez3b411102.295 W inkerlf101020.254 Garrettp000000.000 Lorenzenp000000.333 b-Blandinoph100001.228 Hughesp000000--R.Iglesiasp000000.000 Perazass300010.268 Mahlep200002.095 a-Duvallph-lf211100.199 Hamiltoncf412001.208 T OTALS335105410 DETROIT100100010„381 CINCINNATI00000311X„5100 a-groundedoutforMahleinthe6th.bs truckoutforLorenzeninthe7th.c-lined outforMachadointhe8th. E„Martin(2).LOB„Detroit9,Cincinnati 9 .2B„Schebler(12),Hamilton(5).HR„ Candelario(11),offMahle;Goodrum(7), offMahle;Gennett(13),offFulmer;Suarez (15),offFulmer;Duvall(12),offBarbato. RBIs„Candelario(31),Goodrum(22), J .Iglesias(28),Barnhart(22),Gennett2 (50),Suarez(54),Duvall(41).SB„Jones(6). CS„Barnhart(3).S„Fulmer. DP„Detroit1(McCann,J.Iglesias). DETROITIPHRERBBSONPERA Fulmer,L,3-65.25 332993 4.17 Wilson.11 111014 3.96 Hardy.12001012 3.30 Coleman.20 000112 2.29 Barbato12 110015 5.68 CINCINNATIIPHRERBBSONPERA Mahle,W,6-665 2248101 3.89 Garrett,H,12.20 000092.56 Lorenzen,H,2.10000021.56 Hughes,H,712 110116 1.41 Iglsias,S,11-13110001112.37 Wilsonpitchedto1batterinthe7th. Inheritedrunners-scored„Wilson1-0,Hardy 1-1,Coleman3-0.HBP„Fulmer(Barnhart). T „3:04.A„19,177(42,319).INDIANS12,WHITESOX0ChicagoABRHBIBBSOAvg. Moncada2b300002.227 J .Rondon2b100000.245 S anchez3b400001.256 A breu1b401000.281 Palkarf400001.244 Davidsondh400002.231 Narvaezc201010.222 A ndersonss300002.230 T ilsonlf100021.276 Engelcf200000.204 a-Thmpsonph-cf100001.117 T OTALS29020310 CLEVELANDABRHBIBBSOAVG. Lindorss220031.288 Brantleylf410011.315 1-Guyerpr-lf000000.161 Ramirez3b231320.291 Gonzalez3b101000.300 Encarnaciondh512201.230 Alonso1b423111.251 Kipnis2b511300.208 Gomesc412011.254 Naquinrf500102.315 Daviscf412101.233 TOTALS3612121188 CHICAGO000000000„021 CLEVELAND30011601X„12121 a-struckoutforEngelinthe8th. 1-ranforBrantleyinthe7th. E„Moncada(9),Gonzalez(4).LOB„ Chicago5,Cleveland9.2B„Abreu(27), Encarnacion(9),Alonso(12),Gomes2 (13).HR„Ramirez(22),offLopez;Kipnis (6),offB.Rondon.RBIs„Ramirez3(50), Encarnacion2(44),Alonso(39),Kipnis3 (30),Naquin(14),Davis(5).SB„Lindor(10), Ramirez(10),Davis(14).CS„Tilson(2), Brantley(3). CHICAGOIPHRERBBSONPERA Lopez,L,2-54.16 544697 3.59 Avilan.20 001063.00 B.Rondon13 663135 6.75 Minaya11 000119 5.19 Santiago12 110019 4.78 CLEVELANDIPHRERBBSONPERA Kluber,W,11-3710017962.10 Kontos100023224.79 Tomlin110000126.64 Inheritedrunners-scored„Avilan1-0.HBP„ Minaya(Davis).WP„B.Rondon2. T„3:06.A„23,101(35,225).PHILLIES4,CARDINALS3ST.LOUISABRHBIBBSOAVG. Carpenter3b200030.237 Phamcf500001.266 Martinez1b401001.313 Ozunalf411000.283 Molinac322300.273 Fowlerrf400001.166 Garciass402001.272 Wong2b400001.189 Wachap100001.080 Mayersp100001.000 Cecilp000000--b-Baderph100001.254 Tuivailalap000000--Hollandp000000--d-Gyorkoph101000.257 1-Munozpr000000.271 TOTALS3437338 PHILADELPHIAABRHBIBBSOAVG. Hernandez2b411201.262 Hoskinslf312011.257 Herreracf413100.299 Santana1b200111.224 Kingeryss401002.222 Williamsrf401001.232 Franco3b400001.240 Alfaroc411001.242 Arrietap200000.167 a-Altherrph100001.181 Davisp000000--Ramosp000000--c-Waldingph100001.000 Aranop000000--Morganp000000--TOTALS33494210 ST.LOUIS010002000„371 PHILADELPHIA10020010X„491 a-struckoutforArrietainthe6th.b-struck outforCecilinthe7th.c-struckoutfor Ramosinthe8th.d-doubledforHolland inthe9th. 1-ranforGyorkointhe9th. E„Carpenter(5),Arrieta(1).LOB„St.Louis 8,Philadelphia8.2B„Gyorko(7),Herrera (14),Alfaro(9).HR„Molina(8),offArrieta; Molina(9),offArrieta;Hernandez(8),off Wacha;Herrera(12),offTuivailala.RBIs„ Molina3(28),Hernandez2(27),Herrera (41),Santana(41).SF„Santana. ST.LOUISIPHRERBBSONPERA Wacha3.263122753.20 Mayers1.100003173.04 Cecil110002195.54 Tuivailala,L,1-3121101163.68 Holland100002128.22 PHILADELPHIAIPHRERBBSONPERA Arrieta64 332592 3.42 Davis.11000190.00 Ramos,W,2-01.21 001232 0.64 Arano,H,3.11 000092.66 Morgan,S,1-4.20 000074.50 Inheritedrunners-scored„Mayers1-0, Ramos1-0,Morgan1-0.HBP„Ramos (Molina).WP„Arrieta.PB„Alfaro(8). T„3:08.A„26,120(43,647).CUBS4,DODGERS0LOSANGELESABRHBIBBSOAVG. Taylorss301000.249 Bellingercf100000.231 Hernandezcf-ss302010.226 Turner3b300010.247 Kemplf400001.322 Forsythe2b401000.235 Muncy1b301010.260 Grandalc400001.235 Puigrf301000.251 Striplingp200000.105 a-Barnesph100000.211 Garciap000000--Liberatorep000000.000 Hudsonp000000.000 TOTALS3106032 CHICAGOABRHBIBBSOAVG. Bryant3b402100.285 Heywardrf412000.269 Zobrist2b401001.280 Bassp000000--Rizzo1b301100.247 Almoracf401001.324 Schwarberlf311112.243 Contrerasc400002.266 Baezss-2b423000.266 Lesterp100001.129 b-LaStellaph101100.302 Russellss000000.282 TOTALS32412417 LOSANGELES000000000„060 CHICAGO10011010X„4120 a-”iedoutforStriplinginthe7th.b-singled forLesterinthe7th. LOB„LosAngeles7,Chicago7.2B„Taylor (16),Hernandez(5),Muncy(8),Heyward (10),Baez2(13).3B„Baez(6).HR„ Schwarber(14),offStripling.RBIs„Bryant (36),Rizzo(48),Schwarber(34),LaStella (14).SB„Baez(13).CS„Rizzo(2),Almora (2).S„Lester. DP„LosAngeles1(Turner,Forsythe, Muncy);Chicago2(Heyward,Contreras), (Baez). LOSANGELESIPHRERBBSONPERA Stripling,L,6-268 330784 1.99 Garcia.23110010 4.70 Liberatore.21 001016 2.77 Hudson.20 000054.10 CHICAGOIPHRERBBSONPERA Lester,W,9-27500311192.10 Bass210001181.29 Inheritedrunners-scored„Liberatore1-0, Hudson2-0.HBP„Liberatore(Rizzo). T„2:46.A„41,199(41,649).GIANTS6,MARLINS5MIAMIABRHBIBBSOAVG. Castro2b401202.272 Andersonrf503101.299 Realmutoc501002.297 Maybinlf212010.235 Conleyp000000--c-Shuckph-cf200001.196 Bour1b300010.240 Brinsoncf411001.181 Guerrerop000000--Rojas3b-ss423100.244 Riddless200000.230 b-Riveraph-3b100101.191 Urenap200001.040 Dietrichlf212000.285 TOTALS36513529 SANFRANCISCOABRHBIBBSOAVG. Hansonss000000.314 a-Tomlinsonph-ss310010.216 Panik2b311010.239 Belt1b413100.305 Sandoval3b301010.281 Hundleyc412001.265 Williamsonrf410102.220 Pencelf412201.195 Hernandezcf401200.285 Hollandp300002.040 Watsonp000000--Blachp000000.043 d-McCutchenph100001.265 Dysonp000000--Morontap000000.000 TOTALS33610637 MIAMI010000202„5131 SANFRANCISCO00000501X„6102 a-groundedoutforHansoninthe1st.b-out onsacri“ce”yforRiddleinthe7th.cgroundedoutforConleyinthe8th.d-struck outforBlachinthe8th. E„Shuck(1),Belt(6),Hundley(3).LOB„ Miami8,SanFrancisco6.2B„Maybin(11), Brinson(5),Dietrich(14),Belt(12),Hundley (6).RBIs„Castro2(27),Anderson(36), Rojas(28),Rivera(5),Belt(35),Williamson (11),Pence2(7),Hernandez2(19).SB„ Pence(2).SF„Castro,Rivera. Runnersleftinscoringposition„Miami4 (Realmuto2,Rojas,Shuck);SanFrancisco 1(Hundley).RISP„Miami4for12;San Francisco4for8. Runnersmovedup„Brinson,Bour, Anderson.FIDP„Castro.GIDP„Bour, Brinson,Sandoval. DP„Miami1(Castro,Riddle,Bour);San Francisco3(Sandoval,Panik,Belt),(Belt, Hernandez),(Panik,Tomlinson,Belt). MIAMIIPHRERBBSONPERA Urena,L,2-95.28 552599 4.40 Conley1.100010191.32 Guerrero121002245.18 SANFRANCISCOIPHRERBBSONPERA Holland,W,5-767 3327100 4.48 Watson,H,1712 000012 1.82 Blach,H,210 000015 4.11 Dyson,H,13.24 220126 2.94 Moronta,S,1-2.10 000141.91 Hollandpitchedto2battersinthe7th. Inheritedrunners-scored„Conley1-0, Watson2-2,Moronta2-0. Umpires„Home,JansenVisconti;First,Laz Diaz;Second,MannyGonzalez;Third,Andy Fletcher. T„3:04.A„35,903(41,915).ATHLETICS12,PADRES4OAKLANDABRHBIBBSOAVG. Semienss512110.257 Pinderlf-3b612002.242 Lowrie3b512200.285 Lucasp000000--Canhacf-lf511102.250 Olson1b332211.237 Piscottyrf321020.243 Barreto2b522302.158 Phegleyc411200.235 Montasp300003.000 Hendriksp000000--a-Smolinskiph101000.128 Hatcherp000000--c-Fowlerph-cf101100.240 TOTALS41121512410 SANDIEGOABRHBIBBSOAVG. Jankowskilf412111.275 Spangenberg2b-3b501102.231 Hosmer1b501002.281 Renfroerf300010.229 Galvisss200011.244 Hughesp000000--b-Reyesph100000.228 Lopez3b000000.175 Villanueva3b-ss412101.228 Margotcf302010.233 Ellisc411001.321 Lucchesip000000.000 Erlinp200002.167 Pirela2b210001.269 TOTALS35493411 OAKLAND043000122„12152 SANDIEGO001000003„492 a-singledforHendriksinthe8th.b-out on“elderschoiceforHughesinthe8th. c-singledforHatcherinthe9th. E„Semien2(13),Spangenberg(4),Erlin (1).LOB„Oakland8,SanDiego8.2B„ Semien2(16),Jan kowski(5),Hosmer(21). HR„Barreto(1),offLucchesi;Phegley(1), offLucchesi;Canha(9),offErlin;Olson(15), offErlin;Lowrie(11),offHughes;Villanueva (16),offLucas.RBIs„Semien(29),Lowrie 2(47),Canha(25),Olson2(37),Barreto3 (3),Phegley2(4),Fowler(13),Jan kowski (7),Spangenberg(15),Villanueva(37).CS„ Spangenberg(1).SF„Phegley. Runnersleftinscoringposition„Oakland5 (Pinder2,Canha,Phegley2);SanDiego3 (Renfroe,Ellis,Reyes).RISP„Oakland5for 14;SanDiego1for6. GIDP„Villanueva. DP„Oakland2(Olson,Semien),(Lowrie, Barreto);SanDiego1(Galvis,Spangenberg). OAKLANDIPHRERBBSONPERA Montas,W,4-16.2511361052.41 Hendriks.10000155.00 Hatcher110012173.65 Lucas13 320221 4.35 SANDIEGOIPHRERBBSONPERA Spangenberg12 2220 2513.50 Lucchesi,L,3-31.23 442351 3.86 Erlin4.14 320468 4.06 Hughes26 330351 6.53 Inheritedrunners-scored„Hendriks1-0, Erlin1-0.HBP„Lucchesi(Olson). Umpires„Home,SeanBarber;First,Phil Cuzzi;Second,DanBellino;Third,Tom Hallion. T„3:04.A„28,225(42,445).STATISTICAL LEADERSAMERICANLEAGUE BATTING: Altuve,Houston, .341;Betts,Boston,.336; Segura,Seattle,.336;Trout, LosAngeles,.335;Duffy, TampaBay,.317;Martinez,Boston,.317;Rosario, Minnesota,.316;Brantley, Cleveland,.315;Simmons, LosAngeles,.312;Jay,Arizona,.307. RUNS: Trout,LosAngeles, 60;Lindor,Cleveland,56; Betts,Boston,55;Springer, Houston,55;Segura,Seattle,52;Benintendi,Boston, 51;Rosario,Minnesota, 51;Ramirez,Cleveland,50; Judge,NewYork,49;Altuve, Houston,47. RBI: Martinez,Boston, 55;Haniger,Seattle,54; Machado,Baltimore,53; Ramirez,Cleveland,50; KDavis,Oakland,49;Escobar,Minnesota,48;Trout, LosAngeles,48;6tiedat47. HITS: Altuve,Houston, 102;Segura,Seattle,98; Castellanos,Detroit,89; Rosario,Minnesota,87; Lindor,Cleveland,86;Trout, LosAngeles,86;Martinez,Boston,84;AJones, Baltimore,83;Machado, Baltimore,83;Lowrie,Oakland,82. DOUBLES: Escobar,Minnesota,32;Abreu,Chicago, 27;Lindor,Cleveland,23; Andujar,NewYork,22; Bregman,Houston,22; Castellanos,Detroit,22; Merri“eld,KansasCity,22; Pillar,Toronto,22;Segura, Seattle,21;3tiedat20. TRIPLES: Sanchez,Chicago, 8;Benintendi,Boston,5; Hernandez,Toronto,5; JJones,Detroit,4;Profar, Texas,4;Smith,TampaBay, 4;9tiedat3.AMERICANLEAGUENATIONALLEAGUEEASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY NewYork4822.686„„6-4W-227-1121-11 Boston4925.6621„6-4L-123-1126-14 TampaBay3439.46615125-5W-115-1619-23 Toronto3439.46615126-4W-120-2014-19 Baltimore2051.28228251-9L-111-239-28 CENTRALDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Cleveland4033.548„„6-4W-424-1316-20 Detroit3639.4805116-4L-223-1713-22 Minnesota3237.4646125-5W-118-1714-20 Chicago2449.32916222-8L-712-2412-25 KansasCity2251.30118241-9L-810-2812-23 WESTDIVISION TEAMWLPCTGBWCGBL10STRHOME AWAY Houston4926.653„„9-1L-120-1529-11 Seattle4627.6302„6-4L-225-1421-13 LosAngeles3935.527973-7W-118-1921-16 Oakland3836.5141085-5W-420-2018-16 Texas3144.41318164-6W-415-2416-20 EASTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Atlanta4330.589„„7-3L-121-1322-17 Washington3932.5493„4-6W-117-1722-15 Philadelphia3933.54237-3W-124-1315-20 NewYork3139.4431074-6L-113-2118-18 Miami2946.38715126-4L-214-2115-25 CENTRALDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Chicago4229.592„„5-5W-221-1421-15 Milwaukee4330.589„„5-5W-121-1422-16 St.Louis3834.528413-7L-121-1817-16 Pittsburgh3637.493745-5L-121-1715-20 Cincinnati2845.38415126-4W-313-2315-22 WESTDIVISION TEAMWLPCT.GBWCGBL10STRHOME AWAY Arizona4033.548„„6-4L-123-1617-17 LosAngeles3835.521226-4L-220-1918-16 SanFrancisco3738.493444-6W-221-1216-26 Colorado3538.479553-7W-112-2023-18 SanDiego3442.447774-6L-418-2316-19 MAJORLEAGUEBASEBALLBOXSCORES ROUNDUP/MATCHUPSBlueJays5,Braves4: J.A.Happ pitchedaseason-high8.1inningsto winhis“fthstraightdecision,and KendrysMoraleshitatwo-runhome run.Happ(9-3)allowedfourruns andsixhits,walkednoneandstruck outeight. Reds5,Tigers3: ScooterGennetthit atyingtwo-runhomer,andEugenio Suarezalsoconnectedonthenext pitch„ahitoriginallyruledadouble butchangedtoahomeronreview„ asCincinnatiralliedtoavictoryand atwo-gamesweepofDetroit. Indians12,WhiteSox0: CoreyKluber becamethe“rstpitcherwith11wins thisseasonandJoseRamirezand JasonKipnishitthree-runhomersfor ClevelandinaroutofChicago. Phillies4,Cardinals3: OdubelHerrerahitatiebreakingsolohomer intheseventhinning,andCesar Hernandezhitatwo-runhomer. Cubs4,Dodgers0: JonLesterwon his“fthstraightstart,JavierBaez backedhimwiththreehitsandtwo runs. Oakland12,SanDiego4: Light-hitting FranklinBarretoconnectedfora424foot,three-runhomerun,oneof“ve longballstheOaklandAthleticshit. SanFrancisco6,Miami5: Brandon BelthadthreehitsandGorkys Hernandezaddedatwo-runsingle duringa“ve-runsixthinning. LATE BaltimoreatWashington SeattleatN.Y.Yankees BostonatMinnesota TampaBayatHouston TexasatKansasCity MilwaukeeatPittsburgh N.Y.MetsatColoradoTODAYSPITCHINGCOMPARISONNATIONALLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA NewYorkMatz(L)3-43.317-61-119.22.75 ColoradoFreeland(L)3:10p6-63.597-71-119.24.12 ArizonaGodley(R)7-54.778-62-115.26.32 PittsburghNova(R)7:05p4-54.422-12-117.03.18 ChicagoHendricks(R)5-63.555-91-216.05.06 CincinnatiHarvey(R)7:10p1-55.920-20-216.06.75 St.LouisMartinez(R)3-32.736-50-112.27.11 MilwaukeeGuerra(R)8:10p3-52.896-70-217.13.63 SanDiegoRoss(R)5-43.5110-41-116.14.41 SanFran.Bumgarner(L)10:15p0-24.670-30-217.14.67AMERICANLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA SeattlePaxton(L)6-13.4410-52-017.04.76 NewYorkSeverino(R)1:05p10-22.0913-22-121.01.29 BostonPorcello(R)8-33.709-61-118.13.93 MinnesotaGibson(R)1:10p2-43.277-71-119.22.29 OaklandBassitt(R)0-22.450-20-211.02.45 ChicagoGiolito(R)8:10p4-77.195-91-116.16.06 TorontoSanchez(R)3-54.356-81-018.12.95 LosAngelesSkaggs(L)10:07p6-42.818-63-020.00.45INTERLEAGUE2018TEAMLASTTHREESTARTS TEAMSPITCHERSTIMEW-LERARECW-LIPERA BaltimoreGausman(R)3-64.484-100-217.25.09 WashingtonScherzer(R)7:05p10-32.0611-41-221.02.57 KEY: TEAMREC-TeamsRecordingamesstartedbytodayspitcher. VSOPP-Pitchersrecordversusthisopponent. THISDATEINBASEBALLJUNE21 1916: RubeFosteroftheRedSoxpitcheda2-0no-hitter againsttheNewYorkYankees.Fosterstruckoutthree andwalkedthreeandpitchedthe“rstno-hitterat FenwayPark. 1941: LeftyGroves20-gameconsecutivewinstreak atFenwayParkendedwitha13-9losstotheSt.Louis Browns.ThestreakspannedfromMay3,1938,toMay 12,1941. 1956: Inararedoubleone-hitter,ChicagosJackHarshmanoutdueledConnieJohnsonandGeorgeZuverinkof BaltimoreastheWhiteSoxbeattheOrioles1-0. 1970: DetroitTigersshortstopCesarGutierrezhad sevenhitsinseventimesatbatina9-8,12-inning victoryovertheClevelandIndians.Gutierrezhadsix singlesandadouble. 1989: CarltonFisksetanAmericanLeaguerecordfor homersbyacatcheranddroveinthreerunstoleadthe ChicagoWhiteSoxtoa7-3victoryovertheNewYork Yankees.Fiskhithis307thhomerasacatchertopass theYankeesYogiBerra. 2000: EricChavezhitforthecycleinOaklands10-3win overBaltimore.Chavezdoubledinthesecondinning, singledinthefourth,tripledinthe“fthand“nishedoff thecyclewithahomerintheseventh. 2002: LuisCastillosingledinthethirdinningtoextend hishittingstreakto35games,tyingTyCobbandtwo othersforthe10th-longeststreakinbaseballhistory. 2005: JeffLarishmatchedaCollegeWorldSeriesrecord withthreehomers,andJ.J.Sferradroveinthegamewinningrunwithabloopsingleinthe11thinningas ArizonaStateralliedforan8-7victoryandeliminated hometownfavoriteNebraska.Larishsrecord-tying thirdhomertieditinthebottomoftheninth,and Sferrassingleinthe11thpunctuatedthe4-hour, 7-minutegame. 2006: JoseReyeshitforthecycleintheNewYorkMets 6-5losstoCincinnati. 2009: St.LouisTonyLaRussajoinedConnieMack (3,831)andJohnMcGraw(2,763)astheonlymanagers with2,500victoriesfollowinga12-5winoverKansas City.TUESDAYSGAMES AmericanLeague N.Y.Yankees7,Seattle2 Cleveland6,ChicagoWhiteSox3 Minnesota6,Boston2 TampaBay2,Houston1 Texas4,KansasCity1 NationalLeague L.A.Dodgers4,ChicagoCubs3,G1 Milwaukee3,Pittsburgh2 St.Louis7,Philadelphia6 Chi.Cubs2,L.A.Dodgers1,G2,10inn. Colorado10,N.Y.Mets8 SanFrancisco6,Miami3 Interleague Washington9,Baltimore7 Atlanta11,Toronto4 Cincinnati9,Detroit5 L.A.Angels5,Arizona4 Oakland4,SanDiego2,10innings FRIDAYSGAMES AmericanLeague DetroitatCleveland,7:10p.m. N.Y.YankeesatTampaBay,7:10p.m. SeattleatBoston,7:10p.m. KansasCityatHouston,8:10p.m. OaklandatChicagoWhiteSox,8:10p.m. TexasatMinnesota,8:10p.m. TorontoatL.A.Angels,10:07p.m. NationalLeague ArizonaatPittsburgh,7:05p.m. PhiladelphiaatWashington,7:05p.m. ChicagoCubsatCincinnati,7:10p.m. L.A.DodgersatN.Y.Mets,7:10p.m. St.LouisatMilwaukee,8:10p.m. MiamiatColorado,8:40p.m. SanDiegoatSanFrancisco,10:15p.m. Interleague BaltimoreatAtlanta,7:35p.m.BASEBALLCALENDARJULY2: Internationalamateursigning periodopens. JULY6: Lastdaytosignforamateur draftpickssubjecttodeadline. JULY17: All-StarGame,Washington. JULY29: HallofFameinductions, Cooperstown,N.Y. JULY31: Lastdaytotradeaplayer withoutsecuringwaivers. OCT.2-3: Wild-cardgames. DEC.10-13: Winter meetings,LasVegas. TOPTEN A MERICANLEAGUE PlayerGABRHPct. AltuveHou7529947102.341 BettsBos552115571.336 SeguraSea702925298.336 TroutLAA742576086.335 BrantleyCle612503780.320 MDuffyTB582302073.317 JMartinezBos702654684.317 RosarioMin692755187.316 SimmonsLAA632313472.312 JayKC592382873.307 NATIONALLEAGUE PlayerGABRHPct. GennettCin712683790.336 FFreemanAtl732804793.332 KempLAD702233273.327 AlmoraChC652063867.325 MarkakisAtl732884493.323 BCrawfordSF702483178.315 MartinezStL652423276.314 ArenadoCol672544779.311 DickersonPit672583278.302 ParraCol652132864.300 ThroughJune19

PAGE 29

The Sun / Thursday, June 21, 2018 www.yoursun.com SP Page 5SCOREBOARD BASEBALLFLORIDA STATE LEAGUEAll Times EDT North Division W L Pct. GB Dunedin (Blue Jays) 3 0 1.000 „ Daytona (Reds) 2 0 1.000 Clearwater (Phillies) 1 1 .500 1 Florida (Braves) 1 1 .500 1 Lakeland (Tigers) 1 2 .333 2 Tampa (Yankees) 0 2 .000 2 South Division W L Pct. GB Fort Myers (Twins) 2 0 1.000 „ Charlotte (Rays) 2 1 .667 Bradenton (Pirates) 1 1 .500 1 Jupiter (Marlins) 1 1 .500 1 Palm Beach (Cardinals) 0 2 .000 2 St. Lucie (Mets) 0 3 .000 2 Tuesdays Games Charlotte 2, Lakeland 0 Lakeland 3, Charlotte 2 Daytona 7, Palm Beach 2 Daytona 4, Palm Beach 2 Jupiter 5, Florida 3 Dunedin 7, St. Lucie 4 Clearwater 5, Bradenton 3 Fort Myers 8, Tampa 7 Wednesdays Games Lakeland at Charlotte, 10:05 a.m. Clearwater at Bradenton, 10:30 a.m. St. Lucie at Dunedin, 11 a.m. Tampa at Fort Myers, 12 p.m. Florida at Jupiter, 6:30 p.m. Palm Beach at Daytona, 6:30 p.m. Thursdays Games Charlotte at Palm Beach, 6:30 p.m. Fort Myers at Bradenton, 6:30 p.m. Lakeland at St. Lucie, 6:30 p.m. Jupiter at Tampa, 6:30 p.m. Dunedin at Clearwater, 7 p.m. Florida at Daytona, 7:05 p.m.ODDSPREGAME.COM LINEMAJOR LEAGUE BASEBALL Today National LeagueFAVORITE LINE UNDERDOG LINE Chicago -157 at Cincinnati +147 at Colorado -128 New York +118 at Pittsburgh -105 Arizona -105 at Milwaukee -125 St. Louis +115 at San Francisco -140 San Diego +130American LeagueOakland -141 at Chicago +131 at New York -195 Seattle +180 Boston -115 at Minnesota +105 at Los Angeles -150 Toronto +140Interleagueat Washington -300 Baltimore +270 Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBALTIMORE ORIOLES „ Optioined INF Corban Joseph to Bowie (EL). Reinstated RHP Andrew Cashner from the 10-day DL. Sent OF Colby Rasmus to Bowie and 3B Tim Beckham to Norf olk (IL) for rehab assignments. Signed SS John Ham to a minor league contract. DETROIT TIGERS „ Placed RHP Drew VerHagen on the 10-day DL. Recalled RHP Johnny Barbato from Toledo (IL). Sent LHP Daniel Stumpf to Toledo for a rehab assignment. Signed C Jon Rosoff and RHPs Ethan DeCaster, Austin Anderson and Wes Noble to minor league contracts. HOUSTON ASTROS „ Sent RHP Brady Rodgers to Tri-City (NYP) for a rehab assignment. KANSAS CITY ROYALS „ Recalled RHP Heath Fillmyer from Omaha (PCL). Signed LHP Kris Bubic, RHP Eduard Rosillo and OFs Kevon Jackson, David Hollie and Juan Carlos Negret to minor league contracts. LOS ANGELES ANGELS „ Assigned RHP Oliver Drake outright to Salt Lake (PCL). MINNESOTA TWINS „ Signed RHP Jon Olsen and C Austin Hale to minor league contracts. TEXAS RANGERS „ Signed LHP Josh Smith and RHP Robby Rowland to minor league contracts. TORONTO BLUE JAYS „ Placed RHP Sam Gaviglio on paternity leave. Recalled 2B Lourdes Gurriel Jr. from Buffalo (IL). Signed OF Grif“ n Conine, LHP Ryan Thurston and RHP Jackson Reese to minor league contracts.National LeagueATLANTA BRAVES „ Signed LHP Mitch Stallings to a minor league contract. CHICAGO CUBS „ Placed RHP Brandon Morrow on the 10-day DL, retroactive to Sunday. LOS ANGELES DODGERS „ Optioned RHP Brock Stewart to Oklahoma City (PCL). Signed 3B Luke Heyer, 1B Dillon Paulson and OFs Daniel Robinson, Matt Cogen, Niko Hulsizer and James Outman to minor league contracts. MIAMI MARLINS „ Sent RHP Nick Wittgren and 1B Garrett Cooper to New Orleans (PCL) for rehab assignments. MILWAUKEE BREWERS „ Sent RHP Zach Davies to Colorado Springs (PCL) for a rehab assignment. NEW YORK METS „ Signed C Nick Meyer and RHPs Tommy Wilson and Ryley Gilliam to minor league contracts. PHILADELPHIA PHILLIES „Placed SS J.P. Crawford on the 10-day DL. Recalled 3B Mitch Walding from Lehigh Valley (IL). Signed C Jesse Wilkening to a minor league contract. PITTSBURGH PIRATES „ Placed OF Corey Dickerson on family medical emergency leave. Recalled INF/OF Adam Frazier from Indianapolis (IL). Sent LHP Enny Romero to Indianapolis for a rehab assignment. ST. LOUIS CARDINALS „ Agreed to terms with 3B Liam Sabino and Cole Kreuter, RHP Jacob Sylvester and C Joe Freiday Jr. on minor league contracts. SAN DIEGO PADRES „ Placed RHP Bryan Mitchell on the 10-day DL, retroactive to Sunday. Reinstated LHP Joey Lucchesi from the 10-day DL.Atlantic LeagueSUGAR LAND SKEETERS „ Signed RHP Simon Castro.Can-Am LeagueOTTAWA CHAMPIONS „ Signed C Zak Colby. QUEBEC CAPITALES „ Signed OF Phil Craig-St. Louis. SUSSEX COUNTY MINERS „ Released INF Johnny Ruiz.FOOTBALLNational Football LeagueNFL PLAYERS ASSOCIATION „ Named Doug Whaley director of college scouting. HOUSTON TEXANS „ Waived OT Kendall Calhoun. Claimed OT Roderick Johnson off waivers from Cleveland. MINNESOTA VIKINGS „ Waived/injured DE Hercules Mataafa. Signed LB Mike Needham. NEW YORK GIANTS „ Named Kevin Abrams vice president of football operations, in addition to his title of assistant general manager. Named Mark Koncz director of player personnel, Chris Pettit director of college scouting, Patrick Hanscomb Mid-Atlantic area scout, Marcus Cooper Southeast area scout, and Jackie Miles equipment manager.HOCKEYAmerican Hockey LeagueROCHESTER AMERICANS „ Re-signed D Nathan Paetsch to a one-year contract.COLLEGESNCAA „ Granted a waiver to Vanderbilt DL Rutger Reitmaier to play this season. COLLEGE OF CHARLESTON „ Named Keith Wiggans associate head mens soccer coach. COLUMBIA INTERNATIONAL „ Named Kim Abbott assistant athletics director. KENTUCKY „ Announced graduate mens basketball F Reid Travis is transferring from Stanford. LOYOLA (MD.) „ Named A.J. Guyton assistant mens basketball coach. OKLAHOMA STATE „ Named Dr. Trevor Richardson director of counseling and sport psychology. RHODE ISLAND COLLEGE „ Named Tom Glynn mens basketball coach. UNLV „ Named Steve Wood assistant mens and womens swimming and diving coach. VANDERBILT „ Announced the contract of womens lacrosse coach Cathy Swezey will not be renewed.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR TRAVELERS CHAMPIONSHIPSite: Cromwell, Conn. Course: TPC River Highlands. Yardage: 6,841. Par: 70. Purse: $7 million. Winners share: $1.26 million. Television: Today-Friday, 3:30-6:30 p.m. EDT (Golf Channel); Saturday-Sunday, 1-2:45 p.m. (Golf Channel); 3-6 p.m. (CBS Sports). Defending champion: Jordan Spieth. Last week: Brooks Koepka won the U.S. Open. FedEx Cup leader: Dustin Johnson. Notes: The tournament features the last four major champions „ Brooks Koepka, Patrick Reed, Justin Thomas and Jordan Spieth „ along with four of the top seven players in the world ranking. .... Spieth is coming off consecutive missed cuts going into the T ravelers Championship as the defending champion. ... The tournament is coming off successive victories marked by the celebration „ Spieths body bump with his caddie after holing a bunker shot in the playoff, and Russell Knox throwing his hat when he made the winning putt on the 18th. ... The “ eld includes nine players who have won majors over the last six years „ Spieth, Thomas, Reed, Koepka, Bubba Watson, Webb Simpson, Jason Day, Rory McIlroy and Zach Johnson. ... Jim Furyk set the PGA Tour record with a 58 in the “ nal round two years ago. He is playing this year. So is Patrick Cantlay, whose 60 in 2011 is the lowest PGA Tour round ever by an amateur. ... Phil Mickelson is the last player to successfully defend at the T ravelers in 2001 and 2002. ... Next week: Quicken Loans National. Online: www.pgatour.com LPGA TOUR WALMART NW ARKANSAS CHAMPIONSHIPSite: Rogers, Ark. Course: Pinnacle CC. Yardage: 6,331. Par: 71. Purse: $2 million. Winners share: $300,000. Television: Friday, 6:30-8:30 p.m. (Golf Channel); Saturday-Sunday, 3-5 p.m. (Golf Channel). Defending champion: So Yeon Ryu. Last week: So Yeon Ryu won the Meijer LPGA Classic. Race to CME Globe leader: Ariya Jutanugarn. Notes: Stacy Lewis, who graduated from Arkansas, is the only American-born winner in the 10-year history of this event. ... This is the second 54-hole tournament on the LPGA Tour in the last three weeks. There will be only one more the rest of the year, the Toto Japan Classic in November. ... Ryu avoided going an entire year without winning by capturing the Meijer Classic. ... Su Oh closed with a 67 to tie for 13th last week, moving her up a few spots to No. 77 in the world ranking and two spots ahead of Sarah Jane Smith. Oh, Smith and Hannah Green (91) are vying for the last two spots for Australia for the UL International Crown later this year. ... Ryu went to No. 1 in the world for the “ rst time when she won in Arkansas last year. Her victory last week moved her up one spot to No. 5. ... With a major championship next week and the tournament only 54 holes, the top nine players in the world ranking are in the “ eld in Arkansas. Next week: KPMG Womens PGA Championship. Online: www.lpga.com EUROPEAN TOUR BMW INTERNATIONAL OPENSite: Cologne, Germany. Course: Golf Club Gut Larchenhof. Yardage: 7,229. Par: 72. Purse: 2 million euros (US $2.31 million). Winners share: 333,333 euros. Television: Today-Friday, 5:30-7:30 a.m., 9:30 a.m.12:30 p.m. (Golf Channel); Saturday, 8 a.m.-12:30 p.m. (Golf Channel); Sunday, 6:30-11 a.m. (Golf Channel). Defending champion: Andres Romero. Last week: Brooks Koepka won the U.S. Open. Race to Dubai leader: Patrick Reed. Notes: The “ eld includes Sergio Garcia and Tommy Fleetwood, the top two performances from the European Tour last year. ... This is the 30th straight year of the BMW International Open, the longest continuous European Tour event with the same title. ... Henrik Stenson won this tournament two years ago and considered it a springboard to his British Open title at Royal Troon. Stenson is not playing this year. ... Among those in Cologne who played the U.S. Open are Garcia, Fleetwood, Martin Kaymer, Ernie Els, Thorbjorn Olesen and Matt Wallace. ... David Feherty won the “ rst event in 1989, opening with a 62 and beating Fred Couples by “ ve shots. ... Paul Azinger is a two-time winner. ... The European Tour returns to its Rolex Series next week with the French Open, Irish Open and Scottish Open in successive weeks. ... Romero ended a nine-year victory drought when he won last year. Since then, he has recorded only one top 10 on the European Tour. Next week: HNA French Open. Online: www.europeantour.com PGA TOUR CHAMPIONS AMERICAN FAMILY INSURANCE CHAMPIONSHIPSite: Madison, Wis. Course: University Ridge GC. Yardage: 7,056. Par: 72. Purse: $2 million. Winners share: $300,000. Television: Friday, 12:30-3 p.m. (Golf Channel); Saturday-Sunday, 5-7 p.m. (Golf Channel-Tape Delay). Defending champion: Fred Couples. Last tournament: Tom Lehman won the Principal Charity Classic. Schwab Cup leader: Bernhard Langer. Notes: Couples is playing for the “ rst time on the PGA Tour Champions since the season opener in Hawaii in January. ... The only other tournament he played this year was the Masters, where the 58-year-old tied for 38th, one shot behind Phil Mickelson. ... Steve Stricker is the host of the event that brought golf back to Wisconsin on a regular basis after the Greater Milwaukee Open went away. ... Kirk Triplett won the inaugural event two years ago. ... Langer is eligible for the British Open next month at Carnoustie from having won the Senior British Open last year. ... Davis Love III is in the “ eld and playing the PGA Tour Champions for only the second time this year, mainly out of support for Stricker. Loves other event was a tie for 13th at the Bass Pro Shops Legends of Golf at Big Cedar Lodge. ... Stricker is at No. 4 on the money list with $806,235 in “ ve tournaments. He is No. 130 in the FedEx Cup on the PGA Tour $549,838 in eight events. Next week: U.S. Senior Open. Online: www.pgatour.com/champions WEB.COM TOUR AIR CAPITAL CLASSICSite: Wichita, Kan. Course: Crestview CC. Yardage: 6,926. Par: 70. Purse: $625,000. Winners share: $112,500. Television: None. Defending champion: Aaron Wise. Last tournament: Chase Wright won the RustOleum Championship. Money leader: Sungjae Im. Next week: Lincoln Land Charity Championship. Online: www.pgatour.com/webcomAUTO RACINGUPCOMING RACESAll times EasternNASCAR MONSTER ENERGY CUP TOYOTA/SAVE MART 350Site: Sonoma, California. Schedule: Friday, practice, 2:40 & 5:40 p.m. (FS1); Saturday, qualifying, 2:45 p.m. (FS1); Sunday, race, 3 p.m., FS1 Track: Sonoma Raceway (road, 1.98 miles). Race distance: 218.9 miles, 110 laps. Last year: Kevin Harvick won at Sonoma, becoming one of just four active drivers with a victory at the track. Last race: Clint Bowyer, starting 12th, won for the second time this season. Fast facts: After just one of three off weekends all season, the Cup series returns to Sonoma for the “ rst of two road course events. ... Bowyers victory at Michigan International Speedway clinched his “ rst multi-win season in six years and helped give Stewart-Haas Racing team a podium sweep. ...Harvicks runner-up “ nish at Michigan was his seventh there and his 52nd overall, tops among active drivers in the series. ... Youngsters Kyle Larson and Chase Elliott have taken “ rst at Sonoma before „ but in K&N races. Next race: Overtons 300, June 30, Chicagoland Speedway, Joliet, Illinois. Online: www.nascar.com NASCAR XFINITYLast week: Justin Allgaier led 182 of 250 laps to win at Iowa. Next race: Overtons 300, June 30, Chicagoland Speedway, Joliet, Illinois. Online: www.nascar.com NASCAR CAMPING WORLD TRUCK EATON 200Site: Madison, Illinois. Schedule: Friday, practice, 3:35 & 5:35 p.m., practice, 7:35 p.m. (FS2); Saturday, qualifying, 5:45 p.m., race, 8:30 p.m., FS1 Track: Gateway Motorsports Park (oval, 1.25 miles). Race distance: 200 miles, 160 laps. Last year: John Hunter Nemechek won from the front row. Last week: Brett Mof“ tt survived a last-turn challenge from Noah Gragson to take “ rst at Iowa, his hometown track. Fast facts: Harrison Burton, 17, won his “ rst pole and “ nished third last week, also the best “ nish of his young career. Hes the son of longtime Cup series driver Jeff Burton. ... Riley Herbst “ nished sixth in his series debut in the No. 18 car for Joe Gibbs Racing. Herbst will drive for JGR again this weekend, this time in the No. 51 truck at Gateway. ... Johnny Sauter still owns a 71-point lead over Gragson atop the series. Next race: Overtons 225, June 29, Chicagoland Speedway. Online: www.nascar.com VERIZON INDYCAR KOHLER GRAND PRIXSite: Elkhart Lake, Wisconsin. Schedule: Friday, practice, 11 a.m. & 3:15 p.m.; Saturday, practice, 11 a.m., qualifying, 3 p.m. (NBCSN); Sunday race,12:12 p.m., NBCSN Track: Road America (oval, 4.01 miles). Race distance: 220.7 miles, 55 laps. Last year: Scott Dixon won last year in Wisconsin. Last race: Dixon won in Texas, his second victory in his last three starts. Fast facts: Dixons win in Fort Worth was the 43rd of his career, putting him in sole possession of third place in series history. ... Road America will be the seventh road/street course race in the series in 2018. Each of the “ rst six such events were won by different drivers. ... Seven drivers have won the Road America race from the pole, led by Mario Andretti. He did it in 1983, 1984 and 1987. Next race: Iowa Corn 300, July 8, Iowa Speedway, Newton, Iowa. Online: www.indycar.comFORMULA ONE FRENCH GRAND PRIXSite: Le Castellet, France. Schedule: Friday, practice, 6 & 10 a.m.; Saturday practice, 7 a.m. (ESPNEWS), qualifying, 10 a.m. (EPSNEWS); Sunday, race, 10 p.m., ESPN2 Track: Paul Ricard Circuit (3.63 miles). Last race: Sebastian Vettel won from the pole in Montreal. Fast facts: Vettels win gave him a one-point lead over Lewis Hamilton in the championship race. Vettel leads 121-120 over his English rival, and is the only driver this season with three wins. Hamilton and Daniel Ricciardo each have two. ... The series returns to Paul Ricard for the “ rst time since 1990. Alain Prost won the last race at the southern French track for Ferrari. ... Ten of the 20 drivers on the grid werent born when the last F1 event at this circuit took place 28 years ago. Next race: Austrian Grand Prix, July 1, Red Bull Ring, Spielberg, Austria. Online: www.formula1.com NHRA MELLO YELLO DRAG RACING SUMMITT RACING EQUIPMENT NATIONALSSite: Norwalk, Ohio. Schedule: Friday, qualifying, 5 & 8 p.m.; Saturday, qualifying, 1:30 (FS1), qualifying, 4:30 p.m.; Sunday, “ nals, 3:50 p.m. Track: Summit Racing Equipment Motorsports Park. Last year: Current points leader Steve Torrence won in Ohio. Last race: Eight-time world champion Tony Schumacher won his “ rst event of 2018 at Bristol. Fast facts: Jack Beckman (Funny Car), Bo Butner (Pro Stock) and LE Tonglet (Pro Stock Motorcycle) also took “ rst in Norwalk in 2017. ... But none those drivers are as hot as Torrence is right now. Hes won 12 of his last 30 starts and is 4 for 11 so far in 2018. ... Torrence is also just one of two drivers with more than one win at this highly competitive track. Hes got two, as does Larry Dixon. ...Courtney Force leads Funny Car with four wins as well. Next race: New England Nationals, July 6-8, New England Dragway, Epping, New Hampshire. Online: www.nhra.com OTHER RACESWORLD OF OUTLAWS: Friday, Farley Speedway, Farley, Iowa; Saturday, Jim JBŽ Boyd Memorial, Beaver Dam Raceway, Beaver Dam, Wisconsin. Online: www.woosprint.comPRO BASKETBALLWNBAAll times EasternEASTERN C ONFERENCE W L PCT GB Connecticut 7 4 .636 „ Washington 7 5 .583 Atlanta 6 6 .500 1 New York 4 6 .400 2 Chicago 3 8 .273 4 Indiana 1 11 .083 6WESTERN CONFERENCE W L PCT GB Los Angeles 9 2 .818 „ Phoenix 10 3 .769 „ Seattle 8 4 .667 1 Dallas 5 5 .500 3 Minnesota 5 6 .455 4 Las Vegas 4 9 .308 6Tuesdays GamesNew York 79, Atlanta 72 Washington 88, Chicago 60 Minnesota 91, Dallas 83 Las Vegas 89, Seattle 77 Los Angeles 74, Indiana 55Wednesdays GamesNone scheduledTodays GamesNone scheduledFridays GamesConnecticut at Atlanta, 7 p.m. Los Angeles at Dallas, 8 p.m. Washington at Chicago, 9 p.m. Minnesota at Phoenix, 10 p.m. New York at Las Vegas, 10 p.m. Indiana at Seattle, 10 p.m.NBA DRAFT ORDERToday at Barclays Center, Brooklyn, N.Y.FIRST ROUND1. Phoenix 2. Sacramento 3. Atlanta 4. Memphis 5. Dallas 6. Orlando 7. Chicago 8. Cleveland (from Brooklyn via Boston) 9. New York 10. Philadelphia (from L.A. Lakers via Phoenix) 11. Charlotte 12. L.A. Clippers (from Detroit) 13. L.A. Clippers 14. Denver 15. Washington 16. Phoenix (from Miami) 17. Milwaukee 18. San Antonio 19. Atlanta (from Minnesota) 20. Minnesota (from Oklahoma City via Utah) 21. Utah 22. Chicago (from New Orleans) 23. Indiana 24. Portland 25. L.A. Lakers (from Cleveland) 26. Philadelphia 27. Boston 28. Golden State 29. Brooklyn (from Toronto) 30. Atlanta (from Houston via L.A. Clippers)SECOND ROUND31. Phoenix 32. Memphis 33. Dallas 34. Atlanta 35. Orlando 36. New York (from Chicago via Oklahoma City) 37. Sacramento 38. Philadelphia (from Brooklyn) 39. Philadelphia (from New York) 40. Brooklyn (from L.A. Lakers via Toronto via Orlando) 41. Orlando (from Charlotte via Phoenix via Memphis) 42. Detroit 43. Denver (from L.A. Clippers via New York via Philadelphia) 44. Washington 45. Brooklyn (from Milwaukee) 46. Houston (from Miami via Memphis) 47. L.A. Lakers (from Denver via Chicago via Utah) 48. Minnesota 49. San Antonio 50. Indiana 51. New Orleans 52. Utah 53. Oklahoma City 54. Dallas (from Portland via Denver) 55. Charlotte (from Cleveland via Brooklyn via Philadelphia) 56. Philadelphia 57. Oklahoma City (from Boston) 58. Denver (from Golden State) 59. Phoenix (from Toronto) 60. Philadelphia (from Houston)SOCCERMAJOR LEAGUE SOCCERAll times Eastern EASTERN CONFERENCE W L T PTS GF GA Atlanta United FC 10 3 3 33 33 19 New York City FC 8 3 4 28 30 20 Columbus 7 4 6 27 22 16 New York Red Bulls 8 4 2 26 30 16 New England 6 4 6 24 27 23 Orlando City 6 8 1 19 24 31 Chicago 5 7 4 19 23 28 Philadelphia 5 7 3 18 16 21 Montreal 5 11 0 15 18 31 Toronto FC 4 7 3 15 23 27 D.C. United 2 6 4 10 19 24 WESTERN CONFERENCE W L T PTS GF GASporting Kansas City 8 2 5 29 28 14 FC Dallas 8 1 5 29 24 14 Los Angeles FC 7 4 3 24 29 24 Vancouver 6 5 5 23 26 30 Real Salt Lake 7 7 1 22 19 29 Portland 6 3 4 22 20 18 Houston 6 5 3 21 29 21 Los Angeles Galaxy 6 7 2 20 22 23 Minnesota United 5 8 1 16 17 26 Seattle 3 8 2 11 10 17 San Jose 2 9 4 10 24 31 Colorado 2 9 3 9 16 26 3 points for victory, 1 point for tieSaturdays GamesVancouver at Philadelphia, 5 p.m. FC Dallas at New York Red Bulls, 6 p.m. Montreal at Orlando City, 7:30 p.m. Houston at Sporting Kansas City, 8:30 p.m. Minnesota United at Colorado, 9 p.m. Chicago at Seattle, 10 p.m. San Jose at Real Salt Lake, 10 p.m. Columbus at Los Angeles FC, 10:30 p.m.Sundays GamesPortland at Atlanta United FC, 4:30 p.m. Toronto FC at New York City FC, 5 p.m.NATIONAL WOMENS SOCCER LEAGUEAll times Eastern W L T PTS GF GA North Carolina 10 0 3 33 25 11 Seattle 5 2 4 19 13 8 Orlando 5 3 4 19 19 15 Portland 4 4 4 16 16 17 Chicago 3 3 7 16 17 17 Utah 3 3 5 14 9 9 Houston 3 4 5 14 13 17 Washington 2 7 4 10 10 17 Sky Blue FC 0 9 2 2 8 19 3 points for victory, 1 point for tie.Fridays GamePortland at Houston, 8:30 p.m.Saturdays GamesNorth Carolina at Seattle, 4 p.m. Orlando at Washington, 7 p.m. Utah at Chicago, 8 p.m.2018 U.S. MENS TEAM RESULTS/SCHEDULEAll times Eastern (Record: Won 2, Lost 0, Tied 3)Sunday, Jan. 28 United States 0, BosniaHerzogovina 0 Tuesday, March 27 „ United States 1, Paraguay 0 Monday, May 28 „ United States 3, Bolivia 0 Saturday, June 2 „ Ireland 1, United States 1 Saturday, June 9 „ United States 1, France 1 Friday, Sept. 7 „ vs. Brazil at East Rutherford, N.J. (tentative) Tuesday, Sept. 11 „ vs. Mexico at Nashville, Tenn., 8:30 p.m. Thursday, Nov. 15 „ vs. England at London (tentative) Tuesday, Nov. 20 „ vs. Italy (tentative)FIFA WORLD CUPAll times EasternFIRST ROUNDGROUP A W T L GF GA Pts x-Russia 2 0 0 8 1 6 x-Uruguay 2 0 0 2 0 6 Egypt 0 0 2 1 4 0 Saudi Arabia 0 0 2 0 6 0 3 points for win, 1 for tie; x-advanced to second round June 14 At Moscow (Luzhniki) Russia 5, Saudi Arabia 0 June 15 At Ekaterinburg, Russia Uruguay 1, Egypt 0 Tuesday At St. Petersburg, Russia Russia 3, Egypt 1 Wednesday At Rostov-on-Don, Russia Uruguay 1, Saudi Arabia 0 Monday At Samara, Russia Uruguay vs. Russia, 10 a.m. At Volgograd, Russia Saudi Arabia vs. Egypt, 10 a.m. GROUP B W T L GF GA Pts Portugal 1 1 0 4 3 4 Spain 1 1 0 4 3 4 Iran 1 0 1 1 1 3 Morocco 0 0 2 0 2 0 June 15 At St. Petersburg, Russia Iran 1, Morocco 0 At Sochi, Russia Portugal 3, Spain 3, tie Wednesday At Moscow (Luzhniki) Portugal 1, Morocco 0 At Kazan, Russia Spain 1, Iran 0 Monday At Kaliningrad, Russia Spain vs. Morocco, 2 p.m. At Saransk, Russia Iran vs. Portugal, 2 p.m. GROUP C W T L GF GA Pts France 1 0 0 2 1 3 Denmark 1 0 0 1 0 3 Australia 0 0 1 1 2 0 Peru 0 0 1 0 1 0 June 16 At Kazan, Russia France 2, Australia 1 At Saransk, Russia Denmark 1, Peru 0 Today At Samara, Russia Denmark vs. Australia, 8 a.m. At Ekaterinburg, Russia France vs. Peru, 11 a.m. Tuesday, June 26 At Moscow (Luzhniki) Denmark vs. France, 10 a.m. At Sochi, Russia Australia vs. Peru, 10 a.m. GROUP D W T L GF GA Pts Croatia 1 0 0 2 0 3 Iceland 0 1 0 1 1 1 Argentina 0 1 0 1 1 1 Nigeria 0 0 1 0 2 0 June 16 At Moscow (Spartak) Argentina 1, Iceland 1, tie At Kaliningrad, Russia Croatia 2, Nigeria 0 Today At Nizhny Novgorod, Russia Argentina vs. Croatia, 2 p.m. At Volgograd, Russia Nigeria vs. Iceland, 11 a.m. Tuesday, June 26 At Rostov-on-Don, Russia Iceland vs. Croatia, 2 p.m. At St. Petersburg, Russia Nigeria vs. Argentina, 2 p.m. GROUP E W T L GF GA Pts Serbia 1 0 0 1 0 3 Brazil 0 1 0 1 1 1 Switzerland 0 1 0 1 1 1 Costa Rica 0 0 1 0 1 0 June 17 At Samara, Russia Serbia 1, Costa Rica 0 At Rostov-on-Don, Russia Brazil 1, Switzerland 1, tie Friday At St. Petersburg, Russia Brazil vs. Costa Rica, 8 a.m. At Kaliningrad, Russia Serbia vs. Switzerland, 2 p.m. Wednesday, June 27 At Moscow (Spartak) Serbia vs. Brazil, 2 p.m. At Nizhny Novgorod, Russia Switzerland vs. Costa Rica, 2 p.m. GROUP F W T L GF GA Pts Mexico 1 0 0 1 0 3 Sweden 1 0 0 1 0 3 Germany 0 0 1 0 1 0 Korea Republic 0 0 1 0 1 0 June 17 At Moscow (Luzhniki) Mexico 1, Germany 0 June 18 At Nizhny Novgorod, Russia Sweden 1, Korea Republic 0 Saturday At Rostov-on-Don, Russia Korea Republic vs. Mexico, 11 a.m. At Sochi, Russia Germany vs. Sweden, 2 p.m. Wednesday, June 27 At Ekaterinburg, Russia Mexico vs. Sweden, 10 a.m. At Kazan, Russia Korea Republic vs. Germany, 10 a.m. GROUP G W T L GF GA Pts Belgium 1 0 0 3 0 3 England 1 0 0 2 1 3 Tunisia 0 0 1 1 2 0 Panama 0 0 1 0 3 0 June 18 At Sochi, Russia Belgium 3, Panama 0 At Volgograd, Russia England 2, Tunisia 1 Saturday At Moscow (Spartak) Belgium vs. Tunisia, 8 a.m. Sunday At Nizhny Novgorod, Russia England vs. Panama, 8 a.m. Thursday, June 28 At Kaliningrad, Russia England vs. Belgium, 2 p.m. At Saransk, Russia Panama vs. Tunisia, 2 p.m. GROUP H W T L GF GA Pts Japan 1 0 0 2 1 3 Senegal 1 0 0 2 1 3 Colombia 0 0 1 1 2 0 Poland 0 0 1 1 2 0 Tuesday At Saransk, Russia Japan 2, Colombia 1 At Moscow (Spartak) Senegal 2, Poland 1 Sunday At Ekaterinburg, Russia Japan vs. Senegal, 11 a.m. At Kazan, Russia Poland vs. Colombia, 2 p.m. Thursday, June 28 At Samara, Russia Senegal vs. Colombia, 10 a.m. At Volgograd, Russia Japan vs. Poland, 10 a.m.SECOND ROUNDSaturday, June 30 through Tuesday, July 3QUARTERFINALSFriday, July 6 and Saturday, July 7TENNISATP WORLD TOURGERRY WEBER OPENWednesday at Gerry Weber Stadion, Halle, Germany Purse: $2.3 million (WT500); Surface: Grass-OutdoorMens Singles First RoundNikoloz Basilashvili, Georgia, def. Rudolf Molleker, Germany, 6-4, 7-6 (5).Second RoundRoberto Bautista Agut (4), Spain, def. Robin Haase, Netherlands, 6-4, 7-5. Karen Khachanov, Russia, def. Kei Nishikori (7), Japan, 6-2, 6-2. Denis Kudla, United States, def. Stefanos Tsitsipas, Greece, 6-3, 6-4. Yuichi Sugita, Japan, def. Dominic Thiem (3), Austria, 6-2, 7-5.Mens Doubles First RoundLukasz Kubot, Poland, and Marcelo Melo (1), Brazil, def. Jonathan Erlich, Israel, and Nicholas Monroe, United States, 6-3, 6-4. Max Mirnyi, Belarus, and Philipp Oswald, Austria, def. Marcin Mat kowski, Poland, and Matwe Middelkoop, Netherlands, 7-5, 7-6 (4). Ivan Dodig, Croatia, and Rajeev Ram (4), United States, def. Karen Khachanov, Russia, and Lucas Pouille, France, 6-3, 6-0. Tim Puetz and Jan-Lennard Struff, Germany, def. Raven Klaasen, South Africa, and Michael Venus, New Zealand, 6-4, 7-6 (4).FEVER-TREE CHAMPIONSHIPSWednesday at The Queens Club, London Purse: $2.3 million (WT500); Surface: Grass-OutdoorMens Singles Second RoundFrances Tiafoe, United States, def. Leonardo Mayer, Argentina, 6-4, 2-6, 6-4. Jeremy Chardy, France, def. Daniil Medvedev, Russia, 7-6 (6), 6-3. Sam Querrey (5), United States, def. Stan Wawrinka, Switzerland, 7-5, 6-7 (3), 6-1. Marin Cilic (1), Croatia, def. Gilles Muller, Luxembourg, 4-6, 6-3, 6-3.Mens Doubles First RoundMarcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, def. Novak Djokovic, Serbia, and Stan Wawrinka, Switzerland, 6-4, 7-6 (2). Lleyton Hewitt and Nick Kyrgios, Australia, def. Pierre-Hugues Herbert and Nicolas Mahut (3), France, 6-4, 3-6, 10-6.Quarter“ nalsOliver Marach, Austria, and Mate Pavic (1), Croatia, def. Rohan Bopanna, India, and Edouard Roger-Vasselin, France, 6-4, 6-7 (6), 10-7.WTA TOURMALLORCA OPENWednesday at Tennis Club Santa Ponsa, Mallorca, Spain Purse: $226,750 (Intl.); Surface: Grass-OutdoorWomens Singles First RoundAlison Riske, United States, def. Angelique Kerber (2), Germany, 5-7, 6-2, 6-1.Second RoundSo“ a Kenin, United States, def. Alison Van Uytvanck, Belgium, 2-6, 6-4, 6-4. Tatjana Maria, Germany, def. Carina Witthoeft, Germany, 7-6 (1), 6-3. Sam Stosur, Australia, def. Lara Arruabarrena, Spain, 6-3, 6-4. Caroline Garcia (1), France, def. Johanna Larsson, Sweden, 6-4, 6-3.Womens Doubles First RoundAlicja Rosolska, Poland, and Abigail Spears, United States, def. Jessica Moore, Australia, and Giuliana Olmos, Mexico, 7-5, 5-7, 12-10. Nadiia Kichenok, Ukraine, and Anastasia Rodionova (2), Australia, def. Danielle Collins, United States, and Hsieh Su-wei, Taiwan, 5-7, 6-3, 10-6. Lucie Safarova and Barbora Stefkova, Czech Republic, def. Monique Adamczak, Australia, and Renata Voracova (3), Czech Republic, 6-3, 6-3.Quarter“ nalsXenia Knoll, Switzerland, and Anna Smith, Britain, def. Sorana Cirstea, Romania, and Andrea Petkovic, Germany, 6-4, 6-4.NATURE VALLEY CLASSICWednesday at Edgbaston Priory Club, Birmingham, England Purse: $936,128 (Premier); Surface: Grass-OutdoorWomens Singles Second RoundMagdalena Rybarikova, Slovakia, def. Kristina Mladenovic, France, 3-6, 6-2, 6-1. Dalila Jakupovic, Slovenia, def. Naomi Osaka, Japan, 6-3 retired. Elina Svitolina (2), Ukraine, def. Alize Cornet, France, 6-4, 6-2. Mihaela Buzarnescu, Romania, def. Petra Martic Croatia 4-6 6-3 6-2. Womens Doubles First RoundChan Hao-ching, Taiwan, and Yang Zhaoxuan, China, def. Latisha Chan, Taiwan, and Gabriela Dabrowski (3), Canada, 6-4, 3-6, 10-5. Katie Boulter and Heather Watson, Britain, def. Lyudmyla Kichenok, Ukraine, and Alla Kudryavtseva, Russia, 6-3, 4-6, 10-4. Barbora Krejcikova and Katarina Siniakova, Czech Republic, def. Julia Goerges, Germany, and Karolina Pliskova, Czech Republic, 6-4, 6-4. Elise Mertens, Belgium, and Demi Schuurs, Netherlands, def. Shuko Aoyama, Japan, and Raluca Olaru, Romania, 6-3, 2-6, 10-7.Quarter“ nalsNicole Melichar, United States, and Kveta Peschke, Czech Republic, def. Daria Kasatkina, Russia, and Garbine Muguruza, Spain, 1-6, 7-6 (5), 14-12.COLLEGE BASEBALLDIVISION I COLLEGE WORLD SERIESAt TD Ameritrade Park Omaha, Omaha, Neb. All times Eastern(Double Elimination; x-if necessary) June 16North Carolina 8, Oregon State 6 Mississippi State 1, Washington 0June 17Game 3 „ Arkansas 11, Texas 5 Game 4 „ Texas Tech 6, Florida 3June 18Game 5 „ Oregon State 14, Washington 5, Washington eliminated Game 6 „ North Carolina vs. Mississippi State, ppd.TuesdayMississippi State 12, North Carolina 2 Game 7 „ Florida 6, Texas 1, Texas eliminated Game 8 „ Arkansas vs. Texas Tech, ppd.WednesdayGame 8 „ Arkansas 7, Texas Tech 4 Game 9 „ Oregon State (50-11-1) vs. North Carolina (44-19), lateTodayGame 10 „ Florida (48-20) vs. Texas Tech (45-19, 8 p.m.FridayGame 11 „ Mississippi State (39-27) vs. Gam e 9 winner, 3 p.m. Game 12 „ Arkansas (46-19) vs. Game 10 winner, 8 p.m.Saturdayx-Game 13 „ Mississippi State vs. Game 9 winner, 3 or 8 p.m. x-Game 14 „ Game 8 winner vs. Game 10 winner, 8 p.m.CHAMPIONSHIP SERIES (Best-of-3; x-if necessary)Monday: Pairings TBD, 7 p.m. Tuesday, June 26: Pairings TBD, 7 p.m. x-Wednesday, June 27: Pairings TBD, 7 p.m.PRO HOCKEYNHL AWARD WINNERSWinners of the 2017-18 NHL awards, presented Wednesday in Las Vegas. Hart Memorial Trophy, MVP „ Taylor Hall, F, New Jersey Vezina Trophy, goaltender „ Pekka Rinne, Nashville James Norris Memorial Trophy, defenseman „ Victor Hedman, Tampa Bay Calder Memorial Trophy, rookie „ Mathew Barzal, C, N.Y. Islanders Frank J. Selke Trophy, defensive forward „ Anze Kopitar, Los Angeles Lady Byng Memorial Trophy, most gentlemanly „ William Karlsson, F, Vegas Jack Adams Award, coach „ Gerard Gallant, Vegas King Clancy Trophy, humanitarian contribution to hockey „ Announced at the ceremony „ Henrik and Daniel Sedin, Vancouver Mark Messier NHL Leadership Award, great leadership qualities both on and off the ice „ Deryk Engelland, Vegas Willie ORee Community Hero Award, individual who has positively impacted his or her community, culture of society „ Darcy Haugan, Broncos coach, Humboldt, Saskatchewan NHL General Manager of the Year Award „ George McPhee, Vegas Bill Masterton Memorial Trophy, perserverance, sportsmanship and dedication to hockey „ Brian Boyle, F, New Jersey Awards Based on Regular-Season Statistics Art Ross Trophy, points scoring leader „ Connor McDavid, C, Edmonton Maurice Richard Trophy, goal-scoring leader „ Alex Ovechkin, F, Washington William M. Jennings Trophy, goalies with fewest goals against, minimum 25 games „ Jonathan Quick, Los Angeles Award Voted on by NHL Players Association Ted Lindsay Award, outstanding player „ Connor McDavid, C, Edmonton (Formerly the Lester B. Pearson Award)AMATEUR ENTRY DRAFT ORDERFriday at American Airlines Center, DallasFirst Round1. Buffalo 2. Carolina 3. Montreal 4. Ottawa 5. Arizona 6. Detroit 7. Vancouver 8. Chicago 9. N.Y. Rangers 10. Edmonton 11. N.Y. Islanders 12. N.Y. Islanders (from Calgary) 13. Dallas 14. Philadelphia (from St. Louis) 15. Florida 16. Colorado 17. New Jersey 18. Columbus 19. Philadelphia 20. Los Angeles 21. San Jose 22. Ottawa (from Pittsburgh) 23. Anaheim 24. Minnesota 25. Toronto 26. N.Y. Rangers (from Boston) 27. Chicago (from Nashville) 28. N.Y. Rangers (from Tampa Bay) 29. St. Louis (from Winnipeg) 30. Detroit (from Vegas) 31. WashingtonBOXINGSCHEDULEJune 22At Masonic Temple, Detroit (SHO), Umar Salamov vs. Brian Howard, 10, light heavyweights.June 23At Paris, France, Nordine Oubaali vs. Petch Sor Chipatanna, 12, for the vacant WBC bantamweight title. At O2 Arena, London, Billy Joe Saunders vs. Martin Murray, 12, for Saunders WBO middleweight title; Daniel Dubois vs. Tom Little, 10, heavyweights; Ohara Davies vs. Josh Leather, 12, junior welterweights; Darryll Williams vs. Lennox Clarke, 10, super middleweights. At Oaxaca, Mexico, Miguel Berchelt vs. Jonathan Victor Barros, 12, for Berchelts WBC junior lightweight title. At the Belasco Theater, Los Angeles (ESPN), Vergil Ortiz Jr. vs. Juan Carlos Salgado, 10, super lightweights.June 30At Chesapeake Arena, Oklahoma City, (ESPN), Gilberto Ramirez vs. Roamer Alexis Angulo, 12, for Ramirezs WBO super middleweight title; Alex Saucedo vs. Lenny Zappavigna, 10, junior welterweights.July 7At Astana, Kazakhstan, Beibut Shumenov vs. Hizni Altunkaya, 12, for the vacant WBA cruiserweight title. At Save Mart Arena, Fresno, Calif. (ESPN), Jose Ramirez vs. Danny OConnor, 12, for Ramirezs WBC junior welterweight title. At Kobe, Japan, Ryuya Yamanaka vs. Vic Saludar, 12, for Yamanakas WBO strawweight title; Reiya Konishi vs. Orlie Silvestre, 12, for the WBO Asia Paci“ c j unior ” y wei g ht title.

PAGE 30

Page 6 SP www.yoursun.com Thursday, June 21, 2018 / The Sun Associated PressMOSCOW „ Burger King has apologized for offering a lifetime supply of Whoppers to Russian women who get pregnant by World Cup players. Critics assailed the offer, announced on Russian social media, as sexist and demeaning. The announcement was removed Tuesday from Burger Kings social media accounts but was still circulating among Russian social network users. It promised a reward of free burgers to women who get the best football genesŽ and ensure the success of the Russian team for generations to come.Ž In a statement Wednesday to The Associated Press, Burger King said, We are sorry about the clearly offensive promotion that the team in Russia launched online.Ž It said the offer does not reflect our brand or our values and we are taking steps to ensure this type of activity does not happen again.Ž Ads in Russia often play on sexist stereotypes, notably ads around sporting events like the World Cup. Womens rights activists have been increasingly speaking out against them.WORLD CUP Burger King: sorry for Russian pregnancy adBurger King says its sorry for offering a lifetime supply of Whoppers to Russian women who get pregnant from World Cup players. AP PHOTO By LARRY LAGE and DAVID EGGERTAssociated PressLANSING, Mich. „ Michigan State Universitys new general counsel, appointed in the wake of the Larry Nassar sexual abuse scandal, would make nearly $1.3 million over three years even if he were let go before his contract ended. Two people familiar with the situation disclosed the provision Wednesday to The Associated Press on the condition of anonymity because the school had not announced the terms of Robert Youngs pending employment contract. It is expected to be considered by the board of trustees at a public meeting Friday. The officials said Young could qualify for a full payout even if he were fired for cause. In response to the APs reporting, university spokesman Emily Guerrant said the contract wording will be tweaked. While Young could be dismissed for any reason, he would only be denied pay if terminated for cause. If Bob Young was terminated for cause, he would not receive a payment for the remainder of the contract,Ž she said. Engler named Young in May to replace acting general counsel Kristine Zayko, after Young helped negotiate a $500 million settlement with hundreds of women and girls who alleged sexual abuse at the hands of former campus sports doctor Larry Nassar. Zayko announced her intent to retire and return to private practice. Engler had appointed Zayko, the universitys former deputy general counsel, in March after long-time general counsel Bob Noto announced his retirement in February. A month before Notos announcement, a trustee had called for his resignation amid the Nassar fallout. Noto walked away with six months of his $403,100 annual salary and a $234,110 payment for 151 unused vacation days, according to the Detroit Free Press. Zayko later came under criticism from two trustees for not telling the eight-member board about a 2014 investigation of Nassar and complaints in 2005 about William Strampel, the former dean of the schools College of Osteopathic Medicine who is now facing criminal charges. Young, whom Engler appointed to the state Supreme Court when he was the states Republican governor and who served as a justice for 18 years, most recently was picked by Engler to coordinate multiple investigations and lawsuits against Michigan State. Under the proposed three-year contract „ which has not been released publicly „ Young would make $425,000 a year plus benefits. There is no such provision in the contract for Engler, who is facing pressure to resign after sending emails to another university official criticizing lawyers for Nassars sexual assault victims and suggesting the first woman to go public with her accusations was probably getting a kickbackŽ from her attorney. Engler could be terminated for cause, and the school would have no other obligation to him other than accrued salary.GYMNASTICSAP Sources: Michigan State counsel gets $1.2M, even if “ red By ROB HARRIS and JOHN LEICESTERAssociated PressMOSCOW „ The impact to his head was so violent that Noureddine Amrabat cant remember the World Cup match at all, even though he was playing in it. Five, six hours, gone. Totally gone,Ž the Morocco midfielder said of the concussion sustained in his teams opening match against Iran. When you think about it, it is a little bit scary.Ž Five days after a clash of heads sent him to hospital for a brain scan and 24 hours of medical supervision, the 31-year-old was back in the Moroccan lineup Wednesday and played the entire match in a 1-0 loss to Portugal, in defiance of FIFA guidelines and his team doctor. The players union, FIFPro, was highly critical of what it called yet another alarming example of a player being put in harms way.Ž Despite having expressed shock about Moroccos initial pitch-side treatment of Amrabats concussion last Friday, tournament organizer FIFA absolved itself of any responsibility in the team decision to field him again so quickly. Amrabat wore a padded skull cap for a quarter-hour but took it off because he was too hot. After the initial concussion diagnosis, Morocco team doctor Abderrazak Hefti had said Amrabat wouldnt even train for a week. But the player said that he overruled the physician. A week without playing is the official time to recover, official time for your safety. I decided to make it shorter,Ž Amrabat said after the loss, which eliminated Morocco from contention. I felt good. Its the most important. I am my own doctor.ŽPlayer union blasts concussion managementBy DEREK GATOPOULOSAssociated PressROSTOV-ON-DON, Russia „ With a single goal, Luis Suarez settled the fate of four teams in the group stage of the World Cup. The controversial striker, who was making his 100th appearance in his national teams light blue, scored Wednesday to give Uruguay a 1-0 victory over Saudi Arabia and a spot in the round of 16. The result, though, had a domino effect in Group A. It also put host Russia into the next round while eliminating both Saudi Arabia and Egypt at the same time. Suarez, who was kicked out of the last World Cup for biting an opponent during a match, knocked in a corner kick from Carlos Sanchez in the 23rd minute for his 52nd goal for his country in that century of matches. We are more than proud because weve reached the knockout stage at three successive World Cups. Its a beautiful moment and we want to enjoy it,Ž Suarez said. We still havent hit our stride so we need to tweak some things.Ž Uruguay and Russia both have six points from their opening two matches, putting them into the round of 16 with a match to go. They will face each other on Monday in Samara with first place in Group A on the line. Besides scoring, Suarez led his team with a hard-working performance. He fell back to defend and raced forward alongside Edinson Cavani on the counterattack. I dont want to hand out empty praise but Suarez is a crucial player for us. And he has that enormous capacity to score goals,Ž Uruguay coach Oscar Tabarez said. He lives under enormous pressure, but he lives with it. He takes that pressure on.Ž The 71-year-old Tabarez is the oldest coach at the tournament and also led Uruguay to the World Cup semifinals in 2010. We do want to score more but there are other positives: no yellow cards, no injuries,Ž Tabarez said. Well see who we get now (in the next round). You dont see 10-0 games at the World Cup anymore. All the teams out there are good we respect all of them. That is a cardinal rule for us.ŽSAUDIS SHOW HEARTCavani nearly made it 2-0 for Uruguay with a solo run through the opposing defense but his attempt was blocked by Saudi Arabia goalkeeper Mohammed Alowais. Facing elimination, the Saudis fought hard for a goal with Hatan Bahmi getting several early chances. But they were outmatched by the Uruguayan defense and were under regular threat from Suarez and Cavani. Saudi Arabia also had to play most of the match without trusted midfielder Taisser Aljassam, who limped off before halftime with an injury after lunging forward for a challenge.JOB SECURITYSaudi Arabia coach Juan Antonio Pizzi said he was not ready to quit despite the early exit and 5-0 opening loss to Russia. That was a huge blow to us and Im proud of how my players came back from it,Ž Pizzi said. My aim is to stay on and to see this team grow. Tonight we showed a lot of the things that we are capable of doing ... Unfortunately we didnt create the opportunity we needed to equalize.Ž Pizzi denied reports that Saudi officials had vetoed four players from the starting lineup on Wednesday. All my players are available for all the matches,Ž Pizzi said. Thats what I know.ŽSuarez sends Uruguay, and Russia, to last 16By RONALD BLUMAssociated PressMOSCOW „ Cristiano Ronaldo walked out for warmups at sun-splashed Luzhniki Stadium with diamonds affixed to each earlobe and a new goatee sprouting from his chin „ like a goat, get it? Greatest of All Time. He sparkled, even before the opening whistle of Portugals World Cup match against Morocco. And then he validated his flashy look with another glittering goal. Gems removed, Ronaldo headed in Joao Moutinhos cross after Bernardo Silvas short corner kick in the fourth minute to become the career international scoring leader among European players, and followed with one of his look-at-me-me-me celebratory runs. Ronaldos tournament-high fourth goal stood up for a 1-0 win over a tenacious Moroccan team on Wednesday, putting the European champions in good position to advance to the World Cups knockout rounds. Prolific scorer, pretty boy. Acrobat, diver. Winner, whiner. Goatee and goals are turning this into Ronaldos World Cup at age 33, past the age considered a soccer players prime, Hes like a p ort wine,Ž Portugal coach Fernando Santos said through a translator. He knows how to refine his capacity and age at his best.Ž Ronaldos competition with Lionel Messi is the great Millennial rivalry in sports, soccers version of Ali vs. Frazier, Bird vs. Magic, DiMaggio vs. Williams. Theyve split the last 10 FIFA Player of the Year awards. Ronaldo has won four Champions League titles with Real Madrid in the past decade, Messi three with Barcelona. Ronaldo covets attention. After the first of his three goals against Spain in Portugals opener last week, Ronaldo stroked his chin as he ran in celebration. Adidas is running an advertisement featuring Messi with a real goat. No question Ronaldo works hard to be the best, whether its effort in training, nutrition to keep his body resembling Michelangelos DavidŽ or ensuring proper rest. He does everything he needs to be better every day,Ž Portugal defender Cedric said. Ronaldos 85th goal moved him one ahead of Ferenc Puskas into sole possession of second on the career international scoring list, trailing only Ali Daeis 109 goals for Iran. He broke free of defender Manuel Da Costa and leaned low for a header from the top of the 6-yard box. His celebration was a ballet that would have made George Balanchine proud. Ronaldo ran toward a corner flag, and pounded the number 7 on his jersey twice „ not the team crest. He jumped and twirled his right hand three times before landing with arms spread like a seagulls wings, mouth open. It was beautiful for me,Ž Ronaldo said after FIFA presented him with his second straight man of the match award. He already has surpassed Pele and Diego Maradona in one measure. Ronaldo has an air p ort named after him „ Aeroporto da Madeira, on the island near his birthplace in Funchal. There may be debate over the GOAT, but Ronaldo definitely is FNC „ the airports three-letter code. Hes so notorious that when an odd-looking statue of Ronaldo by sculptor Emanuel Santos was unveiled at the airports renaming ceremony last year, it earned a lampooning by Kate McKinnon on NBCs Saturday Night Live.Ž Later in the year, he dyed his hair gold before accepting the Ballon dOr „ golden ball. He hasnt been available to discuss his scoring, or even his chin stroking and new fuzz. WORLD CUP: PortugalGoatee & goals turn this into Cristiano Ronaldos World Cup WORLD CUP: Uruguay 1, Saudi Arabia 0AP PHOTOUruguays Luis Suarez celebrates scoring his sides first goal during the group A match against Saudi Arabia at the 2018 soccer World Cup in Rostov Arena in Rostov-on-Don, Russia, on Wednesday. WORLD CUP

PAGE 31

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 172 10.24 +13.8AAR AIR .30 .6 27 49.05 33.92 92 47.73 +21.5ABB Ltd ABB .76e 3.4 ... 28.67 21.92 2064 22.47 -16.2ABM ABM .70 2.3 19 45.12 28.17 537 30.38 -19.5ADT Inc n ADT ... ... ... 9.12 6.93 4370 8.70 +11.3AES Corp AES .52 4.0 12 13.35 9.86 7120 12.93 +19.4AFLAC s AFL 1.04 2.3 14 46.19 38.31 2976 44.72 AG MtgeIT MITT 2.00f 10.2 7 19.95 16.31 226 19.57 +2.9AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 2 25.36 AG Mtg pfB MITTpB 2.00 7.9 ... 25.71 24.50 4 25.30 -.1AGCO AGCO .60 1.0 26 75.95 58.12 453 61.39 -14.1AH Belo AHC .32 6.8 ...dd 5.80 4.35 32 4.70 -2.1AK Steel AKS ... ... 21 7.04 4.00 7155 4.72 -16.6AMC Ent AMC .80 4.8 ...dd 25.05 10.80 1602 16.60 +9.9AMCON DIT .72 .8 10 113.60 80.95 93.00 -5.0AMN Hlth AMN ... ... 23 68.20 34.85 296 60.10 +22.0ARC Docu ARC ... ... 13 4.84 1.87 271 1.98 -22.4ASA Gold ASA .04e .4 ...q 12.99 10.12 15 10.14 -10.4AT&T Inc T 2.00f 6.3 12 39.80 31.17 55465 32.00 -17.7AT&T 66 n TBB ... ... ... 26.72 24.47 117 25.12 -3.7A10 Ntwks ATEN ... ... ...dd 8.85 5.63 350 6.74 -12.7AU Optron AUO .18e ... ... 5.35 3.72 687 4.41 +6.0AVX Cp AVX .46 2.9 ...dd 20.22 14.51 165 15.80 -8.7AXA EqH n EQH ... ... ... 22.25 20.39 4756 21.13 -1.2AZZ Inc AZZ .68 1.5 20 57.65 39.50 141 45.10 -11.7Aarons AAN .12 .3 10 49.77 34.29 349 45.03 +13.0AbbottLab ABT 1.12 1.8 28 64.60 47.83 5112 62.14 +8.9AbbVie ABBV 3.84 3.9 18 125.86 69.38 5841 98.25 +1.6AberFitc ANF .80 2.9 19 29.20 8.81 2860 27.53 +57.9tAbdAsPac FAX .42 9.6 ...q 5.29 4.39 935 4.37 -10.5AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 33 6.11 -4.1AbdnChile CH .58e 8.2 ...q 9.64 6.83 401 7.11 -20.4tAbdGlbInc FCO .84 10.7 ...q 9.48 7.90 29 7.85 -11.0AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.06 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 15 8.92 -1.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.55 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 23 30.63 21.34 848 27.37 Accenture ACN 2.66 1.6 28 165.58 119.10 2027 161.77 +5.7AccoBrds ACCO .24 1.8 23 13.98 10.35 326 13.55 +11.1AcmeU ACU .44 2.0 20 28.80 19.00 5 21.75 -7.1AcornInt rs ATV ... ... ... 38.86 9.33 6 29.86 +69.3ActiniumP ATNM ... ... ...dd 1.33 .33 5937 .69 +4.4Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 22.50 19.42 55 21.73 +1.6sActuant ATU .04 .1 91 27.95 21.50 2023 29.05 +14.8Acuity AYI .52 .4 13 208.83 109.98 494 119.98 -31.8Acushnet n GOLF ... ... ... 25.66 15.16 146 25.43 +20.6AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 121 15.61 +3.9AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 88 19.91 +.4AdmRsc AE .88 2.1 ...dd 50.59 32.80 25 42.67 -1.9Adecaogro AGRO ... ... ... 11.15 7.20 432 8.57 -17.1Adient n ADNT 1.10 2.2 ... 86.42 47.03 575 49.72 -36.8AdtalemGl ATGE .36 .7 20 50.15 30.15 378 49.20 +17.0sAdvAuto AAP .24 .2 25 139.17 78.81 850 139.16 +39.6AdvDisp n ADSW ... ... ... 25.71 21.50 684 24.08 +.6AdvDrainS WMS .32f 1.1 24 31.00 17.90 311 28.90 +21.2Advansx n ASIX ... ... ... 46.51 29.24 173 38.93 -7.5AdvOil&Gs AAV ... ... 6 7.35 2.70 54 3.10 -27.9AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 56 15.55 -2.1AdvCCvII AGC .56 9.8 ...q 6.49 5.40 75 5.70 -4.8AdvClEnh LCM .84 10.6 ...q 8.87 7.73 25 7.91 -5.1AdSDorWr AADR .32e .6 ...q 64.00 45.81 22 56.80 -3.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 10 37.07 +2.5AdSNewT n FNG ... ... ... 24.13 19.60 25 22.73 +5.9AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.83 -10.2AdvSmCap SCAP ... ... ... 39.07 30.53 38.71 +10.6AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.46 +.2AdvSSage HOLD .41e .4 ...q 103.68 99.03 10 99.36 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.73 14 47.89 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 2 31.45 +2.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 69.75 -2.4AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.52 -1.4AdMadIntl FWDI .37e 1.2 ...q 33.10 26.74 0 30.75 -1.0AdMadDm FWDD .18e .3 ...q 57.19 47.83 0 54.52 +2.0AdvActBear HDGE ... ... ...q 8.91 7.43 119 7.63 -2.7Aecom ACM ... ... 11 39.90 30.15 618 33.99 -8.5AegeanMP ANW .08 9.1 2 6.00 .70 768 .88 -79.7Aegon AEG .25e 4.0 ... 7.48 4.82 1927 6.18 -1.9Aegon cap AEH 1.59 6.1 ... 26.39 25.40 21 26.14 +1.2Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 21 26.68 +2.8Aegon t AEB .77 3.1 ... 25.35 23.55 15 24.75 +2.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 44.69 920 54.55 +3.7Aerocntry ACY ... ... 3 17.34 10.10 14.85 -2.6AerohiveN HIVE ... ... ...dd 6.50 3.02 181 4.25 -27.1AerojetR AJRD ... ... ...dd 36.25 20.17 359 29.26 -6.2Aetna AET 2.00 1.1 19 194.40 149.69 1288 190.23 +5.5AffilMgrs AMG 1.20 .8 12 216.99 150.55 521 152.73 -25.6Agilent A .60 .9 74 75.00 58.22 4942 62.79 -6.2Agnico g AEM .44 ... 41 51.86 37.35 825 43.97 -4.8AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 206 53.74 +4.5Air Inds AIRI .60 35.9 ... 2.56 1.15 27 1.67 -1.2AirLease AL .40 .9 5 50.70 35.75 442 42.95 -10.7AirProd APD 4.40 2.8 24 175.17 140.78 1353 157.58 -4.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 613 21.29 -9.0AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 9 25.46 -4.2AlamoGp ALG .44f .5 25 120.58 86.41 46 93.00 -17.6AlamosGld AGI .02 .4 ... 8.58 4.83 1283 5.62 -13.7AlaskaAir ALK 1.28f 2.0 8 95.75 57.53 1360 63.20 -14.0AlbnyIn AIN .68 1.1 53 68.85 49.20 111 61.75 +.5Albemarle ALB 1.34f 1.5 20 144.99 86.75 1334 91.61 -28.4Alcoa Cp AA ... ... 42 62.35 29.64 2161 45.27 -16.0AlexB Inc ALEX .28 1.3 29 30.35 20.83 362 21.51 -22.5Alexanders ALX 18.00 4.7 ... 436.80 332.98 8 384.80 -2.8AlexREE ARE 3.72f 2.9 32 134.37 114.00 716 126.60 -3.1AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.13 -5.0AlexcoR g AXU ... ... ... 1.85 1.10 300 1.26 -20.8tAlgonPw n AQN .51f ... ... 11.34 9.48 198 9.50 -14.9Alibaba BABA ... ... 61 211.70 137.40 15510 206.23 +19.6Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 5.74 1.35 270 1.35 -63.2AllegCp Y ... ... ...cc 639.42 521.07 50 580.75 -2.6AllegTch ATI ... ... ...dd 30.25 15.82 1298 27.96 +15.8Allegion ALLE .84 1.0 ... 89.81 73.85 636 80.00 +.6Allergan AGN 2.88 1.6 11 256.80 142.81 2741 175.19 +7.1Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 179 75.83 +2.0AlliCAMun AKP .70 5.4 ...q 14.02 12.49 18 13.07 -3.8AlliData ADS 2.28 1.0 15 278.33 192.02 585 236.67 -6.6AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 57 12.64 -5.7AlliOne rs AOI ... ... ...dd 30.70 9.85 141 16.00 +20.8AlliBGlbHi AWF .84 7.3 ...q 13.12 11.50 198 11.53 -9.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.8 14 29.80 22.55 268 29.20 +16.6AlliantEg s LNT 1.34f 3.3 21 45.52 36.84 1299 41.05 -3.7AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 124 7.00 -.4AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 163 6.05 -2.6AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 272 12.92 -1.0AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 71 22.17 +4.9Allz24Tgt n CBH ... ... ... 10.05 8.75 33 9.37 +3.0AllnzgDI&Cv ACV 2.00 8.4 ...q 24.13 20.03 35 23.79 +8.9AlldCap47 AFC 1.72 6.6 ... 26.31 25.14 6 25.95 +1.8AllisonTrn ALSN .60 1.4 15 45.69 32.93 894 41.73 -3.1Allstate ALL 1.84 2.0 14 105.36 85.59 1456 92.18 -12.0Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 11 25.67 +.3Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 32 26.60 +1.4Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 19 26.01 Allstat pfD ALLpD 1.66 6.2 ... 27.98 25.60 12 26.59 +.8Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 49 26.38 +.5Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 10 27.06 +1.7AllyFincl ALLY .52 2.0 11 31.29 19.88 2763 26.13 -10.4AlmadM n AAU ... ... ... 1.40 .70 50 .73 -29.1AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 24.74 11 32.09 +4.5AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.87 7 30.99 -6.2AlpMoIntQ IMOM ... ... ...q 33.00 25.69 4 29.41 -3.2sAlpMoUSQ QMOM ... ... ... 32.98 24.73 29 33.22 +16.1AlpArcVl n VMOT ... ... ... 31.39 25.00 10 29.88 +3.1AlphaPro APT ... ... 17 4.25 2.75 8 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.92 -2.2AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 2 70.20 +1.0AlpDisrTc n DTEC ... ... ... 29.82 24.40 9 28.71 +13.9AlpBzSoMed BUZ ... ... ... 37.83 27.95 1 37.35 +16.6AlpsRivFlex RFFC ... ... ... 35.25 30.68 9 34.98 +.7Alps RivDiv RFDA ... ... ... 33.92 28.16 16 33.21 +4.9AlpRvrCare RFCI ... ... ... 26.24 23.73 20 23.93 -3.1AlpRivUncn RFUN ... ... ... 26.57 25.02 13 25.23 -3.1AlpSprtJG SGDJ ... ... ...q 38.94 27.95 50 29.11 -13.4AlpMedBrk SBIO ... ... ...q 39.50 26.11 37 39.26 +19.7AlpSprotG SGDM .12e .6 ...q 22.94 18.32 11 19.18 -7.4AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.02 +2.2AlpEDvDg EDOG .73e 3.3 ...q 27.38 21.71 3 21.95 -13.7AlpAlerEn ENFR 1.35e 6.1 ...q 24.50 19.24 6 22.17 -4.0AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.05 15 27.58 -3.7sAlpBarr400 BFOR .25e .6 ...q 44.39 36.66 2 44.53 +7.1AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 26 24.49 -2.6AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 95 45.44 -.8AlpAlerMLP AMLP 1.35e 13.0 ...q 12.13 9.01 6044 10.35 -4.1Alteryx n AYX ... ... ... 41.47 18.37 891 39.84 +57.7Altice n ATUS ... ... ...dd 31.71 14.60 8915 17.51 -8.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 7 70.00 -14.2AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 4.9 18 77.79 53.91 8052 56.75 -20.5tAlumChina ACH ... ... ... 23.54 11.62 67 11.44 -36.2ATrFn pfA AFSIpA 1.69 8.6 ... 25.28 13.96 3 19.56 -5.0AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 15 20.04 -8.3AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 3 21.02 -6.5AmTrF pf F AFSIpF ... ... ... 24.19 13.93 12 19.99 -2.6AmTrF pfE AFSIpE ... ... ... 26.09 14.80 1 22.96 +.2AmTrFn 7.5 AFST ... ... ... 27.79 23.30 14 25.70 -.7AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 12 24.15 -3.4AmTrF pfD AFSIpD 1.88 8.5 ... 25.46 14.42 8 21.99 -.9AmberRd AMBR ... ... ...dd 10.29 6.14 149 9.80 +33.5Ambev ABEV .05e 1.0 8 7.43 4.80 25953 4.89 -24.3AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 1353 58.31 -1.2Ameresco AMRC ... ... 20 13.20 5.25 98 12.40 +44.2AMovilL AMX .17e 1.1 12 19.91 14.85 3190 16.04 -6.5AmMovl A AMOV ... ... ... 19.87 14.77 0 15.79 -7.1AmAssets AAT 1.08f 2.9 24 41.69 30.62 185 37.70 -1.4AmAxle AXL ... ... 5 20.27 13.38 1974 18.39 +8.0AmCampus ACC 1.84f 4.3 42 49.26 34.52 793 42.76 +4.2AEagleOut AEO .55f 2.2 19 24.83 10.23 5293 24.64 +31.1AEP AEP 2.48 3.7 17 78.07 62.71 3062 66.90 -9.1AEqInvLf AEL .24f .7 21 37.16 24.51 535 35.90 +16.8AmExp AXP 1.40 1.5 15 103.24 81.29 4477 96.42 -2.9AFnclGrp AFG 1.40 1.3 19 121.69 95.19 172 109.04 +.5AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 5 25.99 -.9AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 13 25.85 -1.4AHm4Rent AMH .20 .9 ... 23.23 18.39 3332 21.84 AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.50 -6.9AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 16 25.26 -5.7AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 9 23.99 -4.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 4 24.52 -4.1AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 4529 55.21 -7.3AmLorain ALN ... ... ...dd .51 .14 40 .18 +2.8AMidstrm AMID 1.65 16.0 ...dd 15.25 9.42 80 10.30 -22.8AmrRlty ARL ... ... ...dd 21.57 8.00 13 14.50 +12.8AmRenAs n ARA ... ... ... 24.07 9.91 87 16.48 -5.3AmShrd AMS ... ... 13 4.10 2.25 4 2.75 +5.9AmStsWtr AWR 1.02 1.8 32 60.00 46.62 118 58.02 +.2AmTower AMT 3.08f 2.2 41 155.28 130.32 2178 140.54 -1.5ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 41 24.00 17.00 39 22.35 +13.7AmWtrWks AWK 1.82f 2.2 36 92.37 76.04 804 83.17 -9.1AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 39.41 129 41.67 -9.9Ameriprise AMP 3.60f 2.4 12 183.90 125.07 991 146.95 -13.3AmeriBrgn ABC 1.52 1.6 11 106.27 71.90 641 93.23 +1.5Ametek AME .36 .5 31 79.32 59.56 767 73.31 +1.2AmiraNatF ANFI ... ... ... 7.05 1.62 84 2.42 -42.0Ampco AP ... ... ...dd 18.60 8.49 46 9.65 -22.2Amphenol APH .92f 1.0 36 93.62 72.35 912 89.84 +2.3AmpioPhm AMPE ... ... ... 4.95 .38 431 1.74 -57.2AmpSrLn n YESR ... ... ... 28.57 23.85 24.38 -.1AmpDivOpt DIVO ... ... ... 30.56 25.82 0 28.90 -.3AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 84 1.21 +19.8Amrep AXR ... ... 9 7.71 6.44 1 7.10 +1.1Anadarko APC 1.00 1.4 82 72.70 39.96 4933 70.10 +30.7Anadrk 18 AEUA 3.75 11.4 ... 41.98 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 40 151.89 89.58 763 137.08 +19.9AndeavLog ANDX 4.42f 10.0 22 55.21 40.66 213 44.10 -4.5Anf DvAlt n DALT ... ... ... 10.57 9.62 2 10.19 +.3AnglogldA AU ... ... ... 12.00 7.90 4468 8.22 -19.3ABInBev BUD 3.19e 3.3 24 126.50 91.70 1728 96.80 -13.2Anixter AXE ... ... 15 88.85 56.25 178 66.65 -12.3Annaly NLY 1.20 11.4 12 12.73 9.95 6304 10.57 -11.1Annaly pfC NLYpC 1.91 7.6 ... 26.31 25.00 11 25.24 -1.0Annaly pfD NLYpD 1.88 7.4 ... 26.20 24.06 20 25.26 -.4Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 144 24.22 -2.3Annaly pfF NLYpF ... ... ... 26.59 24.54 81 25.17 -2.5Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.44 14.85 317 19.12 -3.0AnteroMid AM 1.56f 5.1 24 35.10 24.20 216 30.74 +5.9AnteroRes AR 1.00 4.8 43 22.57 16.31 1731 20.68 +8.8Anthem ANTM 3.00 1.2 16 267.95 179.40 1258 243.95 +8.4Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.6 11 6.35 4.55 558 5.18 -4.8Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 1 26.23 -.8Anwrth pfB ANHpB 1.56 5.9 ... 30.75 24.60 26.50 -3.5Anwrth pfC ANHpC 1.91 7.5 ... 25.49 24.46 3 25.32 +.6Aon plc AON 1.60f 1.2 27 152.78 130.87 1045 137.60 +2.7Apache APA 1.00 2.2 29 51.21 33.60 8223 45.68 +8.2AptInv AIV 1.52 3.7 24 46.72 37.97 1759 41.45 -5.2AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 1 25.96 -5.3ApolloCRE ARI 1.84 9.7 11 19.26 17.56 838 18.90 +2.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 13 25.80 ApolloGM APO 1.95e 6.1 11 37.35 25.61 441 31.83 -4.9ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 26 25.30 -3.8ApolG pfB APOpB 1.59 6.4 ... 25.04 24.25 88 24.66 -.7ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 11 25.36 -2.7ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 48 16.54 +2.0ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 79 15.65 -.6AppHReit n APLE 1.20 6.6 29 20.19 16.72 2916 18.28 -6.3sApldIndlT AIT 1.20 1.6 20 76.08 54.00 242 75.80 +11.3Aptargrp ATR 1.28 1.4 28 96.39 79.97 286 94.64 +9.7Aptiv APTV .22 .2 19 103.23 70.51 1295 99.58 +17.4AquaAm WTR .82 2.4 25 39.55 32.30 459 34.26 -12.7Aquantia n AQ ... ... ... 18.49 9.60 749 13.51 +19.2Acquavnt n WAAS ... ... ... 17.70 10.87 46 15.11 -2.6Aramark ARMK .42 1.1 19 46.09 36.29 1473 38.36 -10.2ArborRT ABR 1.00f 9.9 8 10.27 7.88 1090 10.13 +17.2Arbor prA ABRpA 2.06 8.0 ... 26.23 24.81 4 25.80 +1.8ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 0 25.30 -1.0ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 2 25.95 -.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 1192 31.73 -1.8ArchCoal ARCH 1.60 2.0 8 102.61 60.13 186 80.35 -13.8sArchDan ADM 1.34 2.9 19 46.27 38.59 2453 46.17 +15.2Archrock AROC .48 4.0 32 13.01 8.25 1235 11.95 +13.8 Arconic ARNC .24 1.4 ...dd 31.17 16.66 2637 17.32 -36.4Arconic pf ARNCp 3.75 4.2 ... 92.00 84.56 0 88.55 +3.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 675 7.15 -30.9ArcusBio n RCUS ... ... ... 19.67 13.26 124 16.26 -5.5Ardaugh n ARD .56 3.3 ... 23.72 16.44 45 16.72 -20.8ArdmoreSh ASC ... ... ...dd 9.05 6.40 176 8.05 +.6sAresCmcl ACRE 1.12f 8.0 12 14.01 11.96 82 14.01 +8.6AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 152 16.16 -1.6AresMgmt ARES 1.18e 5.8 14 25.95 17.40 179 20.40 +2.0AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 18 26.61 +.4Argan AGX 1.25e ... 8 69.95 34.90 176 35.30 -21.6ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 1 25.24 -.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 36 61.40 +14.5AristaNetw ANET ... ... 57 311.67 141.78 1027 283.74 +20.4sArkInnova ARKK ... ... ...q 47.85 28.34 590 48.37 +30.4ArkIndInno ARKQ ... ... ...q 37.14 27.57 22 36.64 +11.2sArkGenom ARKG ... ... ...q 30.78 21.32 136 31.58 +29.0sArkWebX.O ARKW .94p .6 ...q 59.11 34.37 270 59.04 +28.2Ark 3dPr n PRNT ... ... ... 27.21 22.65 7 25.99 +6.7Ark IsrTc n IZRL ... ... ... 22.04 19.16 10 20.97 +3.0ArlingAst AI 2.20 20.2 6 15.03 9.90 656 10.88 -7.6ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 24.13 -1.2ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 7 23.70 -2.2ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 1 24.36 -2.3ArmadaHof AHH .80 5.3 20 16.00 12.67 226 14.97 -3.6ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 7 25.34 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 5 24.98 -.2ArmourR rs ARR 2.72 11.9 5 27.60 21.40 405 22.88 -11.0ArmsFloor AFI ... ... 69 18.60 12.03 84 14.50 -14.3ArmstrWld AWI ... ... 15 65.00 43.40 247 64.50 +6.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 19 17.40 -3.3ArrowEl ARW ... ... 11 87.26 72.31 377 78.90 -1.9ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0ArtisanPtr APAM 2.40a 7.5 21 41.45 29.00 347 32.00 -19.0AskanoG g AKG ... ... ... 1.66 .43 383 1.05 +48.7sAsburyA ABG ... ... 11 76.40 49.10 165 75.80 +18.4AshfordHT AHT .48 6.8 ...dd 7.57 5.42 437 7.02 +4.3Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 1 25.95 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 6 23.75 -6.5AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 6 23.64 -5.9AshfrdH pfH AHTpH 1.88 7.8 ... 25.47 22.44 4 24.11 -5.1AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 47 23.98 -4.5Ashford AINC ... ... 17 109.82 47.03 15 65.64 -29.4Ashland ASH .90m 1.1 44 80.84 59.80 272 78.30 +10.0AsiaPc APB .61e 2.0 ...q 15.71 12.60 16 14.47 +.4AsiaTigr GRR .07e .6 ...q 11.49 9.99 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 9 5.27 +8.0AspenIns AHL .96 2.3 ...dd 52.40 34.80 426 41.90 +3.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 21 25.84 -5.3AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 19 24.62 -4.5AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 2 25.90 -4.7AsscBc pf D ASBpD ... ... ... 26.65 24.08 6 24.97 -3.8AsscdBanc ASB .60 2.1 19 29.03 20.95 1052 28.35 +11.6AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 26 38.00 +11.4Assurant AIZ 2.24 2.2 40 106.99 84.34 1663 101.29 +.4AssuredG AGO .64 1.7 7 45.73 32.97 634 36.77 +8.6AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 8 25.85 -.6AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 5 25.58 -2.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 25.04 -.1AsteriasBio AST ... ... ...dd 3.75 1.20 156 1.75 -22.2AstraZen s AZN 1.37e 3.8 9 37.30 28.43 1730 36.13 +4.1AtHomGr n HOME ... ... 49 39.31 20.07 865 36.49 +20.1Atento SA ATTO .34p ... 13 12.90 6.68 69 7.10 -30.0Athene n ATH ... ... ... 55.22 43.96 1392 45.19 -12.6AtkoreInt n ATRK ... ... ... 24.48 15.05 289 22.00 +2.6AtlPwr g AT .12 ... ...dd 2.60 1.80 529 2.25 -4.3ATMOS ATO 1.94f 2.2 16 93.56 76.46 333 88.33 +2.8tAurynRs n AUG ... ... ... 3.00 1.05 109 1.01 -38.4AutoNatn AN ... ... 13 62.02 38.59 721 51.06 -.5Autohome ATHM ... ... 19 119.50 43.96 965 114.82 +77.5Autoliv ALV 2.32 1.5 25 160.23 104.56 501 156.06 +22.8AutoZone AZO ... ... 15 797.89 491.13 252 690.06 -3.0Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 53.64 41.58 741 45.01 +2.0AvalonHld AWX ... ... ...dd 3.64 1.83 2 2.15 +7.6AvalonBay AVB 5.88 3.5 22 197.76 152.65 891 169.31 -5.1Avangrid n AGR 1.73 3.4 39 54.55 43.13 365 51.00 +.8AvayaHl n AVYA ... ... 18 23.76 19.08 932 20.89 +4.4AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 26 123.67 85.69 699 101.55 -11.6Avianca AVH .18e 2.6 ... 9.76 6.40 166 7.04 -12.3AvinoSG g ASM ... ... ... 1.89 1.14 218 1.22 -9.0sAvista AVA 1.49f 2.8 30 52.87 41.21 325 52.82 +2.6Avon AVP ... ... 16 3.89 1.48 4633 1.57 -27.0Axalta AXTA ... ... ... 38.20 27.77 1222 30.48 -5.8AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 303 56.53 +12.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 12 25.02 -.8AxisCap pfE AXSpE ... ... ... 25.85 23.39 42 24.85 -1.3Azul n AZUL ... ... ... 35.05 17.19 386 18.45 -22.6AzurePwr n AZRE ... ... ... 18.10 12.53 71 14.50 +2.1B -B&G Foods BGS 1.90f 6.1 9 39.75 22.00 1335 31.30 -11.0B2gold g BTG ... ... 64 3.30 2.31 1832 2.55 -17.7BB&T Cp BBT 1.50a 2.9 16 56.31 43.00 2498 51.98 +4.5BB&T pfD BBTpD ... ... ... 25.80 24.87 6 25.73 +1.1BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 20 25.47 +.8BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 17 24.99 -.2BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 13 24.96 -.8BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 21 26.21 -2.9BBVABFrn BFR .25e 1.8 ... 27.45 13.07 458 13.68 -45.7BBX Cap n BBX .03 .3 11 10.17 5.87 338 8.93 +12.0BCE g BCE 3.02 ... ... 49.06 40.52 658 40.62 -15.4BG Staffing BGSF 1.20f 5.6 25 22.49 14.26 79 21.34 +33.9BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 22 25.88 -.1BHP BillLt BHP 1.66e 3.5 ... 52.17 33.42 1857 47.77 +3.9BHPBil plc BBL 1.66e 3.8 ... 47.92 28.73 793 43.38 +7.6BP MidPt n BPMP ... ... ... 23.00 16.83 174 21.07 +2.4BP PLC BP 2.38 5.3 24 47.83 33.90 5926 44.76 +6.5BP Pru BPT 3.60e 13.3 5 31.80 18.65 138 27.05 +34.6tBRF SA BRFS ... ... ... 15.50 5.25 2299 5.21 -53.7BRT BRT .80f 6.1 11 13.99 7.36 119 13.12 +11.3BT Grp s BT .99e 7.0 ... 21.16 13.53 734 14.16 -22.3BWX Tech BWXT .64f 1.0 32 72.18 45.79 749 63.07 +4.3B&W Ent n BW ... ... ...dd 12.06 1.61 1762 2.41 -57.6BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 69 18.76 -3.2BadgerMtr s BMI .52 1.1 41 52.10 39.10 110 46.55 -2.6BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 3138 33.07 +4.5BallCorp s BLL .40 1.1 18 43.24 35.60 4379 35.72 -5.6Ballanty BTN ... ... ...dd 7.15 3.95 4 5.10 +9.7BanColum CIB 1.27e 2.7 ... 51.38 36.38 433 46.56 +17.4BancCalif BANC .52 2.7 15 23.40 17.10 525 19.60 -5.1BcCalif pfC BANCpC 2.00 7.6 ... 27.03 25.46 4 26.39 +.6BcCalif pfE BANCpE ... ... ... 28.59 24.70 4 25.94 -1.8BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 3 25.98 -2.1BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2395 6.96 -18.1BcoBrades s BBDO .02r .4 ... 11.90 5.95 5 6.38 -24.3BcoBrad s BBD .06a .8 ... 11.98 6.56 23187 7.07 -24.1BcoLatin BLX 1.54 6.0 13 30.50 25.27 79 25.76 -4.2BcoMacro BMA ... ... 25 136.10 58.38 531 65.37 -43.6BcoSantSA SAN .21e 3.9 ... 7.57 5.25 6249 5.49 -16.1BcoSBrasil BSBR .29e 3.6 5 12.11 7.33 2583 8.07 -16.5BcSanChile BSAC .85e 2.7 ... 35.09 24.84 528 31.82 +1.8BcoChile BCH 2.12e 2.3 ... 106.50 74.23 72 94.03 -2.6BcpSouth BXS .56 1.6 ... 35.55 27.20 761 34.85 +10.8Bcp NJ BKJ .24 1.4 27 18.55 15.15 0 17.10 -6.3BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 7 22.21 +2.1BkofAm BAC .48 1.6 17 33.05 22.73 52167 29.24 -.9BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 38 25.57 -1.6sBkAML pfJ BMLpJ 1.02 4.2 ... 24.60 22.64 11 24.48 +4.7BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 248 25.60 -1.0BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 17 24.14 +1.3BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1272.82 -3.5BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 351 26.35 -2.9BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 71 26.63 -1.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 36 26.13 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 97 26.26 -4.3BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 23 23.62 +.5BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 7 22.39 +3.6BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 2 22.43 +3.6Bk of But n NTB 1.28 2.7 ... 49.36 31.36 200 48.28 +33.0BkHawaii BOH 2.40f 2.8 19 89.09 74.72 140 85.79 +.1BkMont g BMO 3.84e ... ... 84.71 69.27 228 77.13 -3.6BkNYMel BK .96 1.7 14 58.99 49.01 3743 57.37 +6.5BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 89 25.11 -.1How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1753 Declined 1090 New Highs 116 New Lows 35 Vol. (in mil.) 3,296 Pvs. Volume 3,635 2,245 2,200 1811 1013 232 31 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 DJ JFMAM 24,560 25,000 25,440 Dow Jones industrialsClose: 24,657.80 Change: -42.41 (-0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJ JFMAM 7,560 7,700 7,840 Nasdaq compositeClose: 7,781.51 Change: 55.93 (0.7%) 10 DAYSDOW 24804.76 24628.39 24657.80 -42.41 -0.17% t t t -0.25% DOW Trans. 10934.66 10807.55 10872.93 +9.63 +0.09% t s s +2.46% DOW Util. 690.29 685.93 688.38 +0.42 +0.06% s s s -4.84% NYSE Comp. 12684.66 12634.45 12648.83 +9.85 +0.08% t t t -1.25% NASDAQ 7806.60 7755.48 7781.51 +55.93 +0.72% s s s +12.72% S&P 500 2774.86 2763.91 2767.32 +4.73 +0.17% t s s +3.51% S&P 400 2003.85 1990.99 2001.79 +10.40 +0.52% s s s +5.33% Wilshire 5000 29092.38 28974.21 29024.90 +78.41 +0.27% s s s +4.43% Russell 2000 1708.10 1694.04 1706.99 +13.54 +0.80% s s s +11.17% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, June 21, 2018

PAGE 32

BkNova g BNS 3.28f ... 9 66.78 56.88 1004 57.31 -11.2BankUtd BKU .84 1.9 17 44.97 30.37 722 44.22 +8.6BarHarbr s BHB .80f 2.6 21 32.48 25.09 34 30.73 +13.8Br iPthCrd OILB ... ... ... 72.40 42.69 9 65.48 +10.7BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 165.71 +4.7BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 55 20.37 -1.8BiP Cmdty DJP ... ... ...q 25.80 21.61 201 24.15 -1.1BarcGsci36 GSP ... ... ...q 17.81 11.96 35 16.39 +5.5BrcEnEu n FLEU ... ... ... 180.26 138.40 19 141.40 -11.2BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 37 30.49 +33.6BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 158 26.18 -1.8BiPIndMet JJM ... ... ...q 30.93 23.47 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 2 123.15 +5.7BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 1 17.74 -1.3Barclay BCS .15e 1.4 ... 12.55 9.29 1718 10.36 -5.0iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0BiP SPVix XVZ ... ... ...q 24.56 17.32 1 18.50 -19.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 86 17.95 +2.6B iPVxST rs VXX ... ... ...q 56.64 25.59 30962 32.02 +14.7BarcWomLd WIL ... ... ...q 70.29 60.92 65.56 -2.3BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 11 15.34 +.5BaringsPt MPV 1.08 7.1 ...q 15.65 13.83 15 15.20 +7.8BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.9 ...dd 11.12 4.99 514 6.76 -18.0BarnesNob BKS .60 9.3 ...dd 8.41 4.10 1393 6.45 -3.7Barnes B .64f 1.1 55 72.87 52.42 376 59.02 -6.7Barnwell BRN ... ... ...dd 2.95 1.62 21 1.68 -19.2BarrickG ABX .12 .9 27 18.35 11.07 4970 12.82 -11.4BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.91 685 12.09 -48.5Baxter s BAX .76f 1.0 35 75.62 58.22 2363 73.33 +13.4BaytexE g BTE ... ... 5 4.85 2.13 3735 3.29 +9.7BeazerHm BZH ... ... 16 23.24 12.68 327 14.46 -24.7BectDck BDX 3.00f 1.3 93 248.39 191.53 737 230.12 +7.5BectDk pfA BDXA ... ... ... 63.84 54.18 412 59.89 +3.4Belden BDC .20 .3 12 87.15 53.65 347 62.64 -18.8Belden pfB BDCpB ... ... ... 114.45 74.97 8 87.26 -15.3Belltrx g rs BXE ... ... 1 3.16 .97 102 1.01 -41.3Belmond BEL ... ... ...cc 14.20 10.30 220 11.85 -3.3Bemis BMS 1.24 3.0 17 49.84 40.60 377 41.35 -13.5BenchElec BHE .60 2.0 20 35.80 25.75 235 29.50 +1.4Berkley WRB 1.52e 2.0 16 79.74 62.00 430 74.22 +3.6Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 13 25.10 -.5Berkly pfC WRBpC ... ... ... 27.24 24.45 14 25.21 -3.7Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 14 24.88 -4.0BerkHa A BRK/A ... ... 23 326350.03 250000.00 0 285000.00 -4.2BerkH B BRK/B ... ... 26 217.62 166.64 5233 189.50 -4.4BerkHBcp BHLB .88 2.0 19 44.10 32.85 393 43.00 +17.5BerryPlas BERY ... ... 17 61.71 45.62 1617 46.50 -20.7BestBuy BBY 1.80f 2.4 27 79.90 51.61 3307 75.86 +10.8Best Inc n BSTI ... ... ... 13.54 8.08 1201 12.14 +35.2BigLots BIG 1.20 3.0 13 64.42 36.20 1406 40.57 -27.7Biglari B BH ... ... 5 269.58 176.19 10 190.87 -24.2tBiglari A BH/A ... ... ... 1036.79 961.00 1 959.00 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0BioRadA BIO ... ... 78 304.36 208.95 132 296.76 +24.3BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3BiohvnPh n BHVN ... ... ... 44.28 16.50 552 41.34 +53.2BioPhrmX BPMX ... ... ...dd .50 .10 2621 .24 +113.6BioTime BTX ... ... 3 3.21 2.08 248 2.38 +10.7BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 21 1.41 +8.5BitautoH BITA ... ... 12 54.42 18.47 550 24.45 -23.1BlkHillsCp BKH 1.90f 3.2 18 72.02 50.49 724 59.83 -.5BlkHCp un BKHU ... ... ... 78.74 56.40 153 64.90 -1.8sBlKnight n BKI ... ... 50 53.90 42.70 537 54.30 +23.0BlkStMin n BSM 1.25 6.8 21 19.03 15.15 108 18.29 +2.0BlackBerry BB ... ... 21 14.55 8.47 3417 11.90 +6.5BlackRock BLK 11.52 2.2 22 594.52 408.62 343 526.58 +2.5Blrk22Gl n BGIO ... ... ... 10.20 8.90 68 8.97 -8.5BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 115 21.75 -6.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 7 14.85 +2.0BlkCAIT BFZ .87 6.6 ...q 14.81 12.83 42 13.03 -5.4BlkCorBd BHK .78 6.2 ...q 14.26 12.63 216 12.64 -10.0BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 263 10.49 -4.1BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.17 238 12.17 -8.6BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.25 82 11.29 -3.5BlkEngyRs BGR 1.32 8.9 ...q 15.63 12.32 66 14.81 +4.4BlkEnhC&I CII 1.20 7.3 ...q 17.08 14.46 72 16.40 +.1BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 186 9.16 -.8BlEnhGvIn EGF .66 5.0 ...q 14.14 12.69 46 13.09 -2.3BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 116 14.02 +1.7BlkFloatR BGT .70 5.3 ...q 14.33 13.08 88 13.18 -5.3BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 24 14.21 -1.5BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 288 11.13 -11.0BlkHlthSci BME 2.40 6.3 ...q 39.83 32.81 32 38.34 +5.0BlkIT BKT .37 6.5 ...q 6.40 5.70 51 5.75 -6.8BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 457 5.74 -12.0BlkIQM BKN .74a 5.4 ...q 15.75 13.49 19 13.78 -7.6BlkLtdD BLW .95 6.4 ...q 16.30 14.83 84 14.87 -6.4BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 28 11.25 -6.3BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.91 -7.4BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 58 17.20 -5.2BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 75 13.13 -5.7BlkMuNYInt MNE .69 5.5 ...q 14.45 12.53 7 12.57 -7.6BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 57 13.24 -6.8BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 122 12.81 -12.4BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 62 12.43 -7.2BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 35 13.17 -9.0BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 40 12.42 -7.2BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 39 12.15 -12.7BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 90 13.31 -9.2BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 39 13.69 -7.8BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 61 13.17 -5.5BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 36 13.11 -6.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 57 11.94 -7.6BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 16 13.46 -6.2BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 29 13.87 -8.6BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 94 12.56 -9.1BlkMuniast MUA .65a 5.0 ...q 15.84 13.04 24 13.13 -12.3Blk2018 BPK .06 .4 ...q 15.07 14.71 19 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 30 15.09 +.6BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 19 14.28 -5.7BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 37 13.85 -6.5BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 57 13.10 -6.6BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 46 13.04 -8.1BlkMuIT BFK .78 6.1 ...q 14.72 12.67 57 12.80 -9.2BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 48 21.55 -3.5BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 36 10.50 -9.9BlkMunihld MHD .89a 5.8 ...q 18.25 14.90 14 15.36 -7.1BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.58 22 13.86 -6.2BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 11 13.99 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 76 13.33 -9.9BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 62 13.24 -8.8BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 78 13.80 -12.7BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 26 11.99 -8.5BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 2 14.83 +.9BlkNYMB BQH .74 5.7 ...q 15.65 12.96 2 13.00 -11.7BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 7 12.36 -6.1BlkNYIT BNY .83 6.5 ...q 15.50 12.60 23 12.78 -10.6BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.5 ...q 10.50 7.76 225 9.21 -5.7BlkSciTch BST 1.20 3.4 ...q 35.75 22.06 82 34.87 +30.6BlkStMT BSD .78a 6.2 ...q 15.61 12.41 32 12.57 -8.1BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 42 19.93 -7.8BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 52 17.96 -.2BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 88 15.96 +1.6Blackstone BX 2.70e 8.2 15 37.52 29.58 2095 32.74 +2.2BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 1080 32.77 +1.8BlkLSCrInc BGX 1.18 6.9 ...q 17.05 15.45 58 16.96 +6.5BlockHR HRB 1.00f 4.2 8 31.80 23.28 4781 24.07 -8.2BlonderT BDR ... ... ...dd 2.20 .38 190 1.15 +89.8BlueAprn n APRN ... ... ...dd 10.10 1.72 3320 3.38 -16.1BlueCapRe BCRH 1.20 11.0 ...dd 20.20 9.50 44 10.95 -9.1BluegVac n BXG .60 2.6 ... 24.55 13.00 113 23.25 +27.3BlueLinx rs BXC ... ... 12 46.42 7.57 145 39.77 +307.5BluerkRsd BRG 1.16 12.7 ...dd 13.77 7.02 115 9.10 -10.0BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 6 25.65 -2.8BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 9 22.69 -10.0BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 4 25.08 -1.5BdwlkPpl BWP .40 3.9 10 18.29 9.10 912 10.34 -19.9Boeing BA 6.84 2.0 36 374.48 196.45 4536 342.69 +16.2BoiseCasc BCC .28 .6 16 49.30 27.60 368 45.45 +13.9BonanzaCE BCEI ... ... ...dd 37.50 23.33 656 32.03 +16.1BootBarn BOOT ... ... 12 26.25 6.10 425 22.49 +35.4sBoozAllnH BAH .76 1.7 22 45.73 31.06 678 45.55 +19.5BorgWarn BWA .68 1.4 13 58.22 40.00 1930 46.90 -8.2BostBeer SAM ... ... 35 292.70 128.70 216 287.80 +50.6BostProp BXP 3.20 2.6 29 131.84 111.57 613 121.23 -6.8BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 7 24.60 -2.6BostonSci BSX ... ... 22 37.30 24.54 6614 32.23 +30.0BldrG&IFd BIF .11a 1.0 ...q 11.84 9.54 95 10.54 -5.0BovieMed BVX ... ... ...dd 4.29 2.17 88 3.93 +51.2BowlA BWL/A .68 4.3 44 16.64 13.43 0 15.76 +5.1sBox Inc n BOX ... ... ...dd 28.91 17.25 14334 29.01 +37.4BoydGm BYD .20 ... 24 40.44 24.17 546 36.88 +5.2BradyCp BRC .83 2.1 26 40.90 31.70 118 40.35 +6.5BraemHot BHR .64 6.0 8 11.34 8.44 160 10.69 +9.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 15 18.69 15.21 2167 16.60 -8.7BrasilAgro LND ... ... ... 4.55 3.21 31 3.64 +3.8Braskem BAK .78e 3.0 ... 33.73 19.01 561 25.99 -1.0BridgptEd BPI ... ... 30 15.40 5.31 369 7.19 -13.4BrigStrat BGG .56 3.0 11 27.34 17.11 179 18.74 -26.1BrightHrz BFAM ... ... 52 108.40 75.65 221 105.75 +12.5BrghtSch n BEDU ... ... ...dd 28.18 11.59 182 17.65 -5.5tBrghtSph BSIG ... ... ... 16.31 15.51 359 15.49 -4.3Brinker EAT 1.52 2.9 16 52.57 29.50 1714 51.69 +33.1Brinks BCO .60 .7 ...cc 88.10 65.70 561 80.75 +2.6BrMySq BMY 1.60 2.9 54 70.05 49.96 6134 54.25 -11.5BristowGp BRS .28 2.0 ...dd 18.91 6.36 558 13.74 +2.0 BritATob s BTI 2.24e 4.5 ... 71.87 48.00 2408 49.84 -25.6BrixmorP BRX 1.10 6.3 14 20.59 13.74 2160 17.48 -6.3BroadrdgF BR 1.46 1.2 36 119.99 71.58 718 116.91 +29.1Brookdale BKD ... ... ...dd 15.32 6.28 5333 9.31 -4.0BrkfdAs g s BAM .60 1.4 14 44.33 37.22 920 41.40 -4.9BrookBus n BBU .25 .6 ... 41.42 26.30 6 39.73 +15.1BrkfDtla pf DTLAp 1.91 8.1 ... 31.31 23.51 17 23.59 -18.1BrkGblInf INF 1.40 11.6 ...q 13.87 11.02 18 12.08 -6.6BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 239 39.69 -11.4BrkRlAs n RA .20p ... ... 24.39 21.06 90 22.92 -1.9BrkfReEn BEP 1.96 6.6 ... 36.00 29.74 140 29.81 -14.6HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.64 21.15 1269 28.16 BrownFA s BF/A .79 1.6 29 57.70 35.69 86 49.88 -.2BrownFB s BF/B ... ... 29 59.58 37.71 1687 50.61 Brunswick BC .76 1.1 18 69.27 48.04 540 66.80 +21.0Buckeye BPL 5.05 13.9 11 65.90 35.24 728 36.22 -26.9Buckle BKE 1.00e 3.6 15 28.80 13.50 299 27.60 +16.2Buenavent BVN ... ... ...dd 16.80 10.87 742 14.45 +2.6BldBear BBW ... ... 27 11.00 7.25 136 7.90 -14.1BungeLt BG 2.00f 2.8 31 83.20 63.87 1869 70.27 +4.8BurlStrs BURL ... ... 33 158.23 79.07 1015 152.47 +23.9BylineBc n BY ... ... ... 24.80 19.02 101 24.00 +4.5C -C&J Eng n CJ ... ... ... 36.57 22.50 1564 24.22 -27.6CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.48 -4.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 196 20.54 +10.7CAI Intl CAI ... ... 7 40.11 19.35 130 23.66 -16.5sCBIZ Inc CBZ ... ... 27 22.60 14.05 314 23.10 +49.5CBL Asc CBL .80 13.6 3 9.67 3.80 8066 5.88 +3.9CBL pfD CBLpD 1.84 9.6 ... 24.96 16.30 67 19.13 -12.5CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 38 17.32 -21.5CBRE GRE IGR .60 8.0 ...q 8.05 7.17 226 7.48 -5.6sCBRE Grp CBRE .05p ... 19 48.95 34.38 1315 49.05 +13.3CBS A CBS/A .72f 1.2 17 68.86 47.98 18 58.40 -2.3CBS B CBS .72 1.2 13 68.75 47.54 4062 58.20 -1.4CCA Inds CAW ... ... 14 3.81 2.75 1 2.85 -9.5CF Inds s CF 1.20 2.7 ...dd 46.04 26.51 1817 44.58 +4.8CGG rs CGG ... ... 1 7.50 1.88 18 2.43 -45.6sCGI g GIB ... ... ... 63.19 49.02 140 62.91 +15.8CIT Grp CIT .64 1.2 21 56.14 43.25 1007 51.29 +4.2CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 2 10.65 +4.6CMS Eng CMS 1.43 3.2 28 50.83 40.48 2016 45.12 -4.6CNA Fn CNA 1.20a 2.6 13 55.62 46.09 266 46.29 -12.7tCNH Indl CNHI .14e 1.3 ...cc 15.65 10.87 1857 10.75 -19.8CNO Fincl CNO .40f 2.0 13 26.47 19.32 1197 19.71 -20.2CNOOC CEO 4.92e 3.0 ... 185.72 108.05 63 163.38 +13.8CNX Midst CNXM 1.30f 6.3 12 21.05 15.25 120 20.50 +22.2CNX Resc CNX .04 .2 ...dd 18.08 11.30 1577 17.05 +16.5ConslCoal n CCR 2.05 13.3 ... 16.65 13.15 33 15.35 -1.9CONSOL n CEIX ... ... 19 48.12 19.51 304 41.12 +4.1CPFL Eng CPL .12e 1.0 ... 17.69 10.63 15 11.63 +1.1CPI Aero CVU ... ... 17 11.75 7.80 18 11.20 +25.1CRH Med CRHM ... ... ...cc 6.00 1.46 32 3.35 +26.4CRH CRH .72e 2.0 ... 39.32 32.47 368 36.72 +1.7CsopChiA50 AFTY 1.17e 7.1 ...q 20.51 14.76 4 16.37 -7.0Csop ChInt CNHX ... ... ...q 31.99 26.82 27.32 -6.2Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.72 -5.8CSS Inds CSS .80 4.7 ...dd 30.29 15.13 115 17.03 -38.8sCTS CTS .16 .4 29 34.83 20.80 136 35.60 +38.3CURO Gp n CURO ... ... 46 24.87 13.50 123 22.50 +59.8CVR Engy CVI 3.00f 7.9 ...cc 47.67 16.75 793 37.91 +1.8CVR Ptrs UAN .71e 24.0 ...dd 4.20 2.58 693 2.96 -9.8CVR Rfng CVRR 2.95e ... 20 26.00 6.70 1492 23.05 +39.3CVS Health CVS 2.00 2.8 13 84.00 60.14 9277 71.60 -1.2CWA Inco n CWAI ... ... ... 26.93 24.45 0 24.67 -3.4CYS Invest CYS .88 11.5 7 8.98 6.25 1810 7.62 -5.1CYSInv pfA CYSpA 1.94 7.7 ... 25.73 24.01 5 25.35 +1.3CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 10 24.89 +.4CabGS t34 GYB .83 3.7 ... 23.75 22.03 2 22.60 -1.7CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 2 13.55 -8.1CabAT&T34 GYC .83 3.6 ... 24.90 21.30 23.20 +2.8CableOne n CABO 7.00 1.0 36 788.00 597.40 30 717.57 +2.0Cabot CBT 1.32f 2.1 18 68.63 50.56 357 61.65 +.1CabotO&G COG .24 1.0 46 29.57 21.71 5566 24.16 -15.5CACI CACI ... ... 14 170.90 118.10 283 164.00 +23.9Cactus n WHD ... ... ... 37.50 19.18 142 31.56 +55.9CadencB n CADE .13 .4 66 31.44 20.00 660 30.28 +11.7CaledoMn n CMCL .28 3.4 ... 9.94 5.17 7 8.17 +10.6Caleres CAL .28 .8 16 37.06 22.39 450 34.93 +4.3CalifRes rs CRC ... ... ...dd 41.33 6.47 1774 40.02 +105.9CalifWtr CWT .75 1.9 29 46.15 35.25 169 40.00 -11.8Calix CALX ... ... ...dd 8.00 4.65 117 8.00 +34.5sCallGolf ELY .04 .2 44 20.71 12.04 569 20.72 +48.7CallonPet CPE ... ... 24 14.65 9.34 7575 10.79 -11.2Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 2 51.56 +.6Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 18 62.30 42.55 400 46.40 -3.3CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 6 39.31 +2.4CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 21 26.13 -.9CambGblV GVAL .54e 2.2 ...q 28.50 23.13 9 24.08 -6.0CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 7 27.15 -.9CambGlAss GAA .55e 2.0 ... 28.60 25.73 14 27.12 -1.3CambrEmS EYLD ... ... ... 38.25 29.46 2 34.29 -1.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 7 24.55 -4.9CambTail n TAIL ... ... ... 24.75 20.75 4 20.99 -7.1CamValMom VAMO ... ... ...q 28.07 22.55 16 26.64 +6.8CamdenPT CPT 3.08 3.4 24 96.39 78.19 725 90.59 -1.6Cameco g CCJ .40 ... ... 12.19 7.68 2123 11.48 +24.4CampSp CPB 1.40 3.8 12 55.32 32.63 4989 37.20 -22.7CampWrl n CWH .54 2.1 ... 47.62 18.16 4342 26.11 -41.6Can-Fite CANF ... ... 13 2.75 1.18 247 1.33 -10.1sCdaGoose n GOOS ... ... ... 67.74 16.96 3953 64.00 +102.8CIBC g CM 5.32 ... 9 100.01 78.85 188 87.60 -10.1CdnNR gs CNI 1.33 ... ... 85.73 70.59 676 80.82 -2.0CdnNRs gs CNQ 1.34 ... ... 38.20 27.61 3150 32.02 -10.4CP Rwy g CP 2.60f ... ... 196.34 150.91 512 191.50 +4.8CannaeHl n CNNE ... ... ...dd 21.34 16.16 310 20.04 +17.7Canon CAJ ... ... ... 40.67 32.20 379 33.25 -11.1CantelMed CMD .14e .1 43 130.92 72.82 421 101.03 -1.8CapOne COF 1.60 1.7 21 106.50 76.98 2401 95.70 -3.9CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 25.96 -.8CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 21 26.69 -.5CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 16 26.44 -2.2CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 29 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 23 26.12 -3.0CapOne pfG COFpG ... ... ... 25.55 23.25 68 24.33 -2.8CapSenL CSU ... ... ...dd 16.72 9.15 346 11.60 -14.0CapInv n CIC ... ... ... 10.10 9.60 71 9.80 +1.2CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 6.9 13 11.14 8.17 571 9.25 +6.9Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 9 25.45 +.4CarboCer CRR ... ... ...dd 12.69 5.83 293 8.41 -17.4CardnlHlth CAH 1.90f 3.5 13 80.37 50.79 1829 54.25 -11.5sCare.com CRCM ... ... ...cc 22.92 12.80 180 22.40 +24.2Carlisle CSL 1.48 1.4 19 119.21 92.09 229 107.52 -5.4CarMax KMX ... ... 20 77.64 57.05 1292 72.77 +13.5Carnival CCL 2.00 3.2 16 72.70 60.30 3975 63.00 -5.1CarnUK CUK 1.80f 2.8 ... 72.29 61.14 250 63.49 -4.2CarpTech CRS .72 1.3 44 61.49 35.58 277 56.90 +11.6CarrSrv CSV .30 1.2 17 28.96 23.15 72 24.74 -3.8Cars.cm CARS ... ... ... 32.28 20.94 718 29.94 +3.8Carters CRI 1.80 1.6 18 129.00 83.84 1219 113.97 -3.0Carvana A n CVNA ... ... ... 45.21 12.17 2299 38.72 +102.5CastleBr ROX ... ... ...dd 1.93 .98 324 1.20 -1.6CastlightH CSLT ... ... ...dd 4.75 3.15 1712 4.35 +16.0Catalent CTLT ... ... 73 47.87 33.42 1123 42.52 +3.5CatchMTim CTT .54 4.2 ...dd 13.73 10.81 386 12.90 -1.8Caterpillar CAT 3.44f 2.4 17 173.19 102.31 4128 143.13 -9.2CatoCp CATO 1.32 5.2 25 25.66 10.76 233 25.17 +58.1CedarF FUN 3.56 5.6 17 72.37 59.66 161 64.00 -1.5CedarRlty CDR .20 4.3 11 6.29 3.54 964 4.61 -24.2CedarR pfB CDRpB 1.81 7.8 ... 25.64 22.03 1 23.09 -8.6CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 18 20.85 -16.7CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 357 3.34 +76.7Celanese CE 1.84 1.6 13 118.40 91.15 774 111.92 +4.5Celestic g CLS ... ... 9 14.06 9.79 266 11.69 +11.5tCellcom CEL ... ... 6 10.62 5.91 15 5.89 -42.2Cementos CPAC .50e 4.2 ... 14.11 10.80 0 11.80 -4.8Cemex CX .29t ... ... 10.37 5.72 5689 6.33 -15.6Cemig pf CIG .08e 4.5 ... 2.93 1.66 3428 1.79 -13.1Cemig CIG/C .08e 5.1 ... 3.16 1.58 1 1.58 -14.6CenovusE CVE .20 ... 7 11.52 6.76 2083 9.64 +5.6Centene s CNC ... ... 20 126.04 77.97 988 125.75 +24.7CC MLPInf CEN 1.25 13.9 ...q 11.62 8.12 168 9.00 -9.6CenterPnt CNP 1.11 4.2 19 30.45 24.81 2699 26.31 -7.2CentElBr B EBR/B ... ... ... 9.06 3.76 44 4.04 -40.5CentElecBr EBR ... ... ... 7.86 3.35 227 3.60 -36.8CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 4 23.05 -5.5CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 135 29.78 -.2CentSecur CET 1.78e .7 ...q 29.00 24.12 10 28.25 +3.1CentrusEn LEU ... ... ...dd 5.14 3.30 9 3.45 -14.0CentCmtys CCS ... ... 16 36.00 21.90 261 31.90 +2.6CntryLink CTL 2.16 11.6 8 25.81 13.16 10031 18.57 +11.3CerdHCM n CDAY ... ... ...dd 42.46 29.68 409 37.01 +21.3Cervecer CCU .35e 1.4 ... 30.35 24.37 169 24.82 -16.1ChannAdv ECOM ... ... ...dd 15.63 8.30 64 15.00 +66.7CharahSol n CHRA ... ... ... 12.00 10.45 217 10.95 -8.8ChRvLab CRL ... ... 23 119.05 94.15 260 116.93 +6.8ChaseCorp CCF .80f .7 36 129.55 83.35 16 119.75 -.6ChathLTr CLDT 1.32 6.4 28 23.91 17.90 158 20.55 -9.7CheetahM CMCM ... ... ... 18.18 7.54 489 11.11 -8.0Chegg CHGG ... ... ...dd 29.76 11.63 854 29.42 +80.3Chemed CHE 1.12 .3 48 335.99 186.09 408 321.38 +32.2Chemours n CC .68 1.4 12 58.08 34.84 1341 47.12 -5.9CheniereEn LNG .56p ... ...dd 68.04 40.36 2209 66.18 +22.9ChenEnLP CQP 2.20 6.1 ...dd 36.82 26.41 106 36.05 +21.6sChenEnHld CQH 2.04f 6.4 31 31.39 24.03 490 31.85 +15.0CherHMtg CHMI 1.96 10.5 4 19.43 16.01 231 18.65 +3.7sChrHMt pfA CHMIpA 2.05 7.9 ... 25.89 24.47 40 25.98 +.7ChesEng CHK ... ... 8 5.20 2.53 24436 4.88 +23.2ChesEn pfD CHKpD 4.50 8.5 ... 55.98 45.99 5 53.10 +6.8ChesGranW CHKR .32e 20.3 1 2.50 1.20 83 1.55 -16.2ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 274 32.26 +19.1ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 43 78.25 -.4Chevron CVX 4.48 3.6 56 133.88 102.55 7980 125.29 +.1ChiRivet CVR .84 2.7 ... 38.09 26.50 1 31.20 -1.9Chicos CHS .34f 4.0 11 10.90 6.96 1857 8.59 -2.6Chimera rs CIM 2.00 10.6 8 19.93 15.77 772 18.91 +2.3Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 30 25.98 +.6Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 22 25.90 +.4ChiCBlood CO ... ... 35 14.95 8.54 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 10 7.33 -20.9ChinaEAir CEA ... ... ... 45.33 24.44 9 41.27 +14.2ChinaFd CHN .55e 2.6 ...q 24.76 18.13 21 21.45 -.9ChinaGreen CGA .10e 8.5 2 2.11 1.16 24 1.18 -4.8ChinaLife s LFC .14e 1.0 ... 17.85 13.48 267 13.61 -12.8tChinaMble CHL 3.50e 7.9 ... 56.93 44.09 581 44.11 -12.7ChiNBorun BORN ... ... 2 1.57 1.10 8 1.31 +4.1ChOnlEd n COE ... ... ... 19.82 9.25 34 10.91 -12.7ChinaPet SNP 3.73e 4.1 ... 105.61 69.60 139 90.93 +23.9ChinaPhH CPHI ... ... ...dd 1.45 .15 58 .23 +31.3ChinRap n XRF ... ... ... 12.86 2.61 204 2.67 -53.3 ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 35 51.94 +.2ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 21 45.21 -4.8ChinaUni CHU ... ... ... 16.55 11.87 136 12.58 -7.0ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.2 7 27.98 16.16 154 22.92 -4.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 472.31 247.52 373 465.50 +61.1ChoiceHtls CHH .86 1.1 39 85.35 59.60 116 78.60 +1.3ChrisBnk CBK ... ... ...dd 1.55 .75 112 .93 -26.8tChubbLtd CB 2.86e 2.3 16 157.50 127.95 2080 126.71 -13.3ChungTel CHT 1.29e 3.6 ... 39.33 33.10 90 36.19 +2.1ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 1661 50.75 +1.2CienaCorp CIEN ... ... 6 27.73 19.40 1852 25.52 +21.9Cigna CI .04 ... 17 227.13 163.02 1421 175.72 -13.5Cimarex XEC .64 .7 20 130.16 82.45 3259 95.09 -22.1CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 1 49.25 -3.4CinciBell rs CBB ... ... 63 22.20 11.65 547 14.60 -30.0Cinemark CNK 1.28f 3.5 16 44.00 32.03 744 36.59 +5.1CinerRes CINR 2.27 8.7 13 29.36 22.61 4 26.20 +4.3Circor CIR .15 .4 25 66.92 39.84 325 41.70 -14.3Cision CISN ... ... 40 17.07 9.90 913 15.15 +27.6CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 23.11 8 22.70 -14.2CitCHF Dl n UCHF ... ... ... 32.08 22.60 22.80 -14.1Citi GBP n DGBP ... ... ... 26.12 18.65 26.12 +22.5CitEUR Dl n UEUR ... ... ... 31.62 21.93 0 22.08 -19.9Citi EUR n DEUR ... ... ... 27.48 18.78 1 26.97 +17.6Citi AUD n DAUD ... ... ... 26.76 18.62 0 26.68 +33.4tCitAUD Dl n UAUD ... ... ... 32.65 22.59 0 22.10 -17.3Citi JPY n DJPY ... ... ... 23.00 18.17 0 22.46 -1.5CitJPY Dl n UJPY ... ... ... 39.22 25.89 27.02 -7.6Citi CHF n DCHF ... ... ... 26.77 19.08 25.01 +6.1CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 103 26.85 -2.3CgpVelLCrd UWT ... ... ... 42.11 10.01 3769 30.17 +23.1CgpVelICrd DWT ... ... ... 44.68 6.84 9499 9.10 -35.2Citigroup C 1.28 1.9 12 80.70 63.16 16690 67.38 -9.4Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 16 25.38 -.3Citigp pfJ CpJ 1.78 6.3 ... 30.16 27.59 115 28.15 -2.4Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 89 27.38 -4.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 23 26.27 -2.5Citigrp pfL CpL 1.72 6.7 ... 27.36 25.71 22 25.82 -2.8CitizFincl CFG .52 1.2 12 48.23 31.51 4308 41.89 -.2CitizInc CIA ... ... ...cc 8.87 6.67 54 7.68 +4.5CityOffce g CIO .94 ... 10 13.93 10.03 230 12.48 -4.1CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 2 24.19 -3.9Civeo CVEO ... ... ...dd 4.20 1.57 529 3.97 +45.4CivitasSolu CIVI ... ... 32 19.90 11.15 99 17.05 -.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.1 ...q 17.55 14.85 15.74 -5.5CleanHarb CLH ... ... ...cc 58.28 44.75 425 53.88 -.6ClearChan CCO ... ... ...dd 5.75 3.60 130 4.65 +1.1ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 85 11.18 -3.8ClrLgCap n LRGE ... ... ... 32.49 26.78 32.15 +9.4ClrbrgMLP CBA .80m 10.4 ...q 9.58 6.53 99 7.68 -7.2ClearEnFd CEM 1.76f 12.3 ...q 17.36 12.10 104 14.29 -6.4ClrbEOpFd EMO 1.47e 13.2 ...q 13.36 9.56 69 11.14 -5.6ClearwPpr CLW ... ... 13 50.60 22.51 132 24.05 -47.0ClevCliffs CLF ... ... 7 9.15 5.60 5684 8.67 +20.2ClipRlty n CLPR .38 ... ...dd 12.88 7.62 59 8.58 -14.1Clorox CLX 3.84 3.0 21 150.40 113.57 840 126.81 -14.7CloudPeak CLD ... ... ...dd 5.70 2.76 318 3.64 -18.2Cloudera n CLDR ... ... ... 22.43 12.57 1258 15.48 -6.3CloughGA GLV 1.44 11.3 ...q 14.39 12.25 25 12.69 -4.9CloughGEq GLQ 1.38 9.4 ...q 14.69 12.33 68 14.65 +9.6ClghGlbOp GLO 1.20 10.8 ...q 11.67 10.40 138 11.16 +2.6tCCFemsa KOF 1.75e 3.2 ... 91.85 54.56 76 54.87 -21.2CocaCola KO 1.56 3.6 73 48.62 41.45 10594 43.26 -5.7CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 1846 39.21 -1.6Coeur CDE ... ... 99 9.87 6.71 1311 7.88 +5.1Cohen n COHN .80 7.2 ...dd 12.00 7.50 12 11.06 +37.8CohSClosed FOF 1.04 8.2 ...q 13.52 11.60 51 12.73 -4.4CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 28 9.52 -3.6Cohen&Str CNS 1.32f 3.1 20 47.83 36.29 193 42.81 -9.5CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 327 22.51 -6.2C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 99 25.07 -3.8C&SIncEgy MIE 1.32 13.1 ...q 11.40 8.86 64 10.08 -1.7CohStQIR RQI .96 8.2 ...q 13.19 10.55 281 11.77 -7.0CohStRE RNP 1.48 7.7 ...q 21.98 17.91 81 19.12 -10.1CohStSelPf PSF 2.06 7.5 ...q 29.16 25.16 35 27.50 -2.6CohenStTR RFI .96 7.8 ...q 13.03 11.50 66 12.29 -3.8Colfax CFX ... ... 23 43.29 28.80 789 30.32 -23.5ColgPalm CL 1.68 2.6 22 77.91 61.28 4896 63.90 -15.3ColNthSC n CLNC ... ... ...dd 21.20 18.16 706 20.01 -2.6ColNrthS n CLNS ... ... ... 14.74 5.28 4170 6.23 -45.4ColNrth pfB CLNSpB 2.06 8.1 ... 25.76 22.26 4 25.29 -.5ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 3 25.82 -2.8ColNrth pfG CLNSpG 1.88 7.8 ... 27.25 22.49 0 23.95 -4.8ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 26 22.78 -7.2ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 16 22.82 -9.4ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 4 22.84 -8.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.87 -1.0Col SusInt n ESGN ... ... ... 32.31 27.17 0 29.19 -4.5Col SusUS n ESGS ... ... ... 32.51 28.62 0 29.95 +1.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.86 6 17.32 -6.0ColEmxChi XCEM ... ... ...q 30.22 24.70 0 25.08 -9.4ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.42 -9.3Col EMCns ECON .10e .4 ...q 29.87 24.58 193 24.91 -11.4Col IndiaC INCO .03e .1 ...q 51.06 41.00 8 46.25 -6.8Col IndiaInf INXX .10e .8 ...q 16.79 12.62 17 12.72 -19.8Col IndSC SCIN .17e .9 ...q 25.98 17.47 3 18.15 -22.5ColumbPT CXP .80 3.6 13 23.31 19.55 593 22.22 -3.2ColSelTec STK .92a 4.1 ...q 24.58 20.09 22 22.57 +1.4Comcst29 CCZ 1.58e 2.7 ... 64.00 50.00 0 57.50 -8.5Comerica CMA 1.36f 1.4 19 102.66 64.04 1403 95.54 +10.1Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 353 47.55 +8.9ComndSec MOC ... ... ...dd 3.55 1.50 49 1.60 -48.0CmclMtls CMC .48 2.0 48 26.72 17.05 1677 23.67 +11.0CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 167 61.84 +15.1CmtyHlt CYH ... ... ...dd 10.18 3.69 1427 4.64 +8.9CmtyHcT n CHCT 1.60f 5.5 ...cc 30.64 22.41 162 29.10 +3.6CBD-Pao CBD .08e .4 ... 25.90 18.36 396 20.35 -13.7CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 87 17.25 +1.8ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 3 22.73 -7.8CompssMn CMP 2.88 4.4 23 76.65 56.50 173 65.50 -9.3Compx CIX .20 1.5 12 16.63 12.30 6 13.10 -1.5ComstkM rs LODE ... ... ... 1.34 .21 444 .25 -36.9ComstkRs rs CRK ... ... ...dd 11.70 4.01 571 10.34 +22.2ConAgra CAG .85 2.2 17 39.21 32.16 1856 38.45 +2.1ConchoRes CXO ... ... 20 163.11 106.73 1949 131.41 -12.5ConcdMed CCM ... ... ...dd 4.29 2.46 1 4.15 +24.6CondHos rs CDOR .78e 7.6 17 11.19 8.13 17 10.31 +3.6Conduent n CNDT ... ... ... 21.06 14.95 2338 20.39 +26.2ConocoPhil COP 1.14f 1.7 54 71.71 42.27 6283 67.47 +22.9ConEd ED 2.86 3.8 15 89.70 71.12 2560 75.03 -11.7CnsTom CTO .24 .4 9 67.97 51.02 5 61.99 -2.4ConstellA STZ 2.96f 1.3 20 236.62 180.13 969 231.50 +1.3ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 0 232.93 +2.4Constellm CSTM ... ... ... 14.10 6.60 401 11.90 +6.7CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 103.10 -.8ContainStr TCS ... ... 18 8.85 3.53 144 8.65 +82.5Contango MCF ... ... ...dd 6.93 2.22 694 5.73 +21.7ContlBldg CBPX ... ... 22 32.75 21.00 151 32.15 +14.2ContMatls CUO ... ... ...dd 24.60 16.00 0 16.30 -14.2ContlRescs CLR ... ... ...cc 69.91 29.08 1397 63.78 +20.4Cnvrgys CVG .44f 1.8 17 26.66 21.13 1463 24.92 +6.0CooperCo COO .06 ... 88 260.26 216.47 316 231.84 +6.4CooperTire CTB .42 1.5 20 40.78 22.58 491 27.90 -21.1sCooperStd CPS ... ... 15 141.14 95.33 97 140.52 +14.7CopaHold CPA 3.48f 3.5 12 141.34 98.55 309 100.04 -25.4Copel ELP .26e 4.4 ... 9.69 5.47 513 5.97 -21.8CoreLabs CLB 2.20 1.8 69 130.34 86.55 263 125.04 +14.1CoreMold CMT .05 ... ... 24.50 13.53 35 14.65 -32.5CorePtLd n CPLG ... ... ... 28.30 25.25 2129 26.14 -6.3Corecivic CXW 1.72 7.8 13 29.23 18.61 1354 21.98 -2.3CoreLogic CLGX ... ... 23 55.79 42.00 218 54.42 +17.8CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 5 25.11 -2.4CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 97 37.87 -.9CoreSite COR 4.12f 3.8 41 120.85 89.76 218 109.84 -3.6Corindus n CVRS ... ... ...dd 2.25 .66 1790 .77 -24.3CorMedix CRMD ... ... ...dd .78 .17 3212 .25 -50.0CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 214 14.16 -7.4CrnrstnStr CLM 3.40 24.0 ...q 16.59 13.10 323 14.19 -8.3Corning GLW .72 2.5 ...dd 35.10 26.11 3616 28.39 -11.3CpBT JCP JBN 1.75 14.3 ... 16.50 9.92 7 12.20 -2.9CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 312 16.52 +3.4CorpOffP OFC 1.10 3.9 15 35.93 24.55 697 28.12 -3.7Cort1Aon27 KTN 2.05 6.5 ... 35.11 30.31 2 31.33 -4.3CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 6 13.66 -4.3CortsJCP JBR 1.75 14.1 ... 16.49 9.82 1 12.40 -.7CortsPE KTH 2.00 6.3 ... 34.50 30.26 31.95 -1.2Cosan Ltd CZZ .26e 3.3 ... 11.89 5.63 723 7.92 -18.4Costamre CMRE .40 5.1 ... 8.00 5.45 384 7.78 +34.8Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 1 24.07 -3.8Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 3 25.23 -.8Costam pfD CMREpD 2.19 8.5 ... 26.89 24.36 3 25.79 -.2Cotiviti n COTV ... ... ... 45.97 30.84 2126 44.10 +36.9Cott Cp COT .24 1.5 ...cc 17.78 13.70 315 16.28 -2.3Coty COTY .50 3.5 ... 21.68 12.92 4057 14.45 -27.4Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 15 9.88 8.23 6830 9.59 +3.7CovantaH CVA 1.00 5.8 ...dd 17.30 13.00 844 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 235 82.78 -7.2CrwfdA CRD/A .28 3.4 59 9.95 6.78 20 8.31 -2.2CrwfdB CRD/B .20 2.3 61 12.40 7.54 5 8.56 -11.0Credicp BAP 8.57e 3.9 ... 239.54 175.91 254 222.48 +7.3CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 122.77 -10.6CS FILgCG FLGE ... ... ...q 268.92 174.54 5 267.38 +17.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 152 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 24.48 0 29.48 -41.2CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 245.39 +37.5CS MthlMtg REML ... ... ... 33.50 22.00 3 27.64 -9.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 25.46 38.87 +10.4CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.05 +.2CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.0 ... 19.98 13.71 1879 15.20 -14.8CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 251 2.64 -7.0CrescPtE g CPG .12 1.7 39 9.25 6.40 1323 7.09 -7.0CrestEq rs CEQP 2.40 7.6 ...dd 35.65 20.00 220 31.65 +22.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 39 29.80 15.50 67 16.94 -28.7CrosTim CRT 1.02e 7.0 14 15.72 12.99 27 14.44 -1.7CrwnCstle CCI 4.20 4.1 ...cc 114.97 93.14 1826 102.59 -7.6CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1032.00 -8.9CrownHold CCK ... ... 18 62.27 42.63 3107 45.64 -18.9Cryolife CRY .12 .4 68 29.55 16.80 136 28.60 +49.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.8 29 31.77 22.83 1189 31.61 +9.3Cubic CUB .27 .4 ...dd 72.43 39.58 173 67.70 +14.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 33

CullenFr CFR 2.68f 2.3 21 121.66 81.09 277 114.08 +20.5CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 3 25.04 -.3Culp Inc CULP .36 1.4 15 34.05 25.02 21 25.65 -23.4tCummins CMI 4.32 3.1 39 194.18 139.13 1366 138.58 -21.5CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 73.94 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 89.63 315 120.39 -1.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.28 -8.4CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 16 12.08 +1.2CushngRen SZC 1.64 9.4 ...q 21.30 15.35 35 17.36 -14.5CushRoy rs SRF .48 5.3 ...q 10.10 7.81 10 9.09 -2.9CustomBcp CUBI ... ... 11 33.85 24.75 235 31.63 +21.7CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 25.10 -2.4CustBc p C CUBIpC .57p ... ... 27.32 26.05 3 26.31 -.9CustBc pfD CUBIpD ... ... ... 28.20 24.60 2 26.07 -2.2CustBc pfE CUBIpE ... ... ... 27.15 25.35 26.10 -1.7CustoBc pf F CUBIpF ... ... ... 27.71 25.02 30 25.76 -1.8CynergT n CTEK ... ... ... 5.45 2.70 3 3.84 -5.2CypressEn CELP .84 11.0 14 8.50 5.50 9 7.61 +26.8D -DCP Mid DCP 3.12 7.9 56 42.79 29.70 224 39.61 +9.0DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 294 65.34 +11.2DDR Corp rs DDR ... ... 11 43.47 15.14 2248 17.67 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 9 23.97 -4.6DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 11 23.29 -9.3DDR Cp pfA DDRpA ... ... ... 27.09 22.40 9 24.65 -6.3DGSE DGSE ... ... ...dd 1.73 .70 6 .75 -19.4DHI Grp DHX ... ... 8 3.25 1.25 594 2.70 +42.1sDHT Hldgs DHT .20e 4.2 36 4.59 3.27 2227 4.72 +31.5DNP Selct DNP .78 7.1 ...q 11.57 9.71 251 11.02 +2.0DR Horton DHI .50 1.2 16 53.32 33.46 4126 41.78 -18.2Drdgold DRD .03e 1.1 ... 4.11 2.23 63 2.73 -16.3DSW Inc DSW 1.00 3.8 27 26.45 15.14 1633 26.06 +21.7DTE DTE 3.53 3.6 18 116.74 94.25 1878 99.29 -9.3DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 11 24.88 -.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 14 24.93 -2.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 44 24.72 -3.8DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 16 26.42 -1.3DTE En un DTV ... ... ... 58.42 48.68 80 49.90 -7.5DTF TxF DTF .84 6.3 ...q 14.86 13.03 13 13.29 -5.4DXC Tch n DXC .76f .9 ... 93.28 64.78 2182 82.32 +.3DanaInc DAN .24 1.1 17 35.27 20.93 808 21.68 -32.3Danaher DHR .64 .6 25 104.82 78.97 2386 99.14 +6.8Danaos DAC ... ... 2 3.20 1.05 757 1.50 +3.4DaqoNEn DQ ... ... 4 72.50 19.00 605 34.92 -41.3Darden DRI 2.52 2.7 20 100.11 76.27 2888 93.27 -2.9sDarlingIng DAR ... ... 26 19.92 15.44 803 19.91 +9.8DaVita Inc DVA ... ... 18 80.71 52.51 1313 72.44 +.3Daxor DXR .15 2.3 ... 21.66 3.40 14 6.48 +41.7DeanFoods DF .36 3.5 13 18.21 8.14 945 10.29 -11.0DeckrsOut DECK ... ... ...cc 122.21 61.37 352 121.61 +51.5Deere DE 2.76f 1.9 29 175.26 112.87 2610 144.35 -7.8DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 66 11.48 -5.4DelaCO VCF .72 4.9 ...q 16.50 14.00 11 14.55 -6.3DelaDvInc DDF .62 5.5 ...q 11.58 10.18 32 11.44 +6.6DelaNatl VFL .72 5.8 ...q 13.94 12.25 11 12.46 -6.0DelaMN2 VMM .63 5.1 ...q 15.05 12.39 18 12.45 -7.6DelekLogis DKL 3.00f 11.0 13 35.54 26.60 23 27.35 -13.7Delek DK 1.00f 1.9 38 61.57 20.65 1617 52.75 +51.0DellTch n DVMT ... ... ...dd 92.40 60.98 1220 89.20 +9.7DelphiTc n DLPH .68 1.3 29 60.39 45.66 679 50.54 -3.7DeltaAir DAL 1.22 2.3 11 60.50 44.59 4541 53.84 -3.9DeltaAprl DLA ... ... ...cc 23.47 16.90 47 18.36 -9.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 28 54.94 +1.2Dlt SP400 n DMRM ... ... ... 56.45 48.78 23 55.74 +3.1sDlt SP600 n DMRS ... ... ... 58.52 47.73 2 59.02 +8.7DltshInt n DMRI ... ... ... 56.65 49.79 1 52.11 -1.7Deluxe DLX 1.20 1.8 13 78.87 65.85 239 67.45 -12.2DenburyR DNR ... ... ...dd 4.75 .92 17776 4.56 +106.3DenisnM g DNN ... ... ...dd .64 .38 396 .54 -1.8Despg.cm n DESP ... ... ... 36.56 20.33 329 22.25 -19.0DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 2359 11.08 -41.8DBDogs22 DOD ... ... ... 30.43 18.95 0 22.27 -12.8DBWMTR WMW ... ... ... 32.46 26.75 1 31.77 +5.9DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 142 25.25 -.8DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.17 248 25.69 -1.7DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.71 -28.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 0 9.10 -9.5DB AgriSh ADZ ... ... ...q 39.50 21.13 34.92 +.3DB AgriDL DAG ... ... ...q 3.81 2.25 3 2.43 -14.9DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 14 14.15 +4.0DBGoldDL DGP ... ... ...q 29.42 21.65 15 23.29 -6.8DBGoldDS DZZ ... ... ...q 6.29 4.88 30 5.77 +7.6tDBGlbHY23 FIEG ... ... ...q 184.00 131.00 0 117.10 -31.5Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 39 8.80 -.6Deut Muni KTF .84 7.6 ...q 13.64 10.93 49 11.00 -7.6Deut StInc KST .66a 5.4 ...q 12.66 12.11 5 12.29 -1.2Deut StMu KSM .84 7.8 ...q 12.80 10.67 61 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.59 37 23.54 -2.3DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1693 31.71 -.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 0 27.55 -3.2Deu HYBd n HYLB ... ... ... 51.56 48.68 92 49.61 -1.6Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 49.81 -.5DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.10 +.5DbXR1KECo DEUS ... ... ...q 33.87 28.87 12 32.84 +2.4DeutEmCo DEMG ... ... ... 30.95 26.04 26.17 -9.3DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 106 42.09 -4.5DbXDvxEU DEEF ... ... ...q 31.76 26.99 4 29.44 -1.9Deut 300Ch ASHX .74p ... ...q 24.14 19.76 0 20.03 -9.3tDbxItalyHE DBIT .22p ... ...q 26.39 22.95 0 22.66 -2.8DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.96 18 25.13 -6.1DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 39 23.58 -4.6DbxNikk400 JPN ... ... ...q 31.67 25.97 21 28.92 -1.4Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 0 26.34 -3.0tDBX EMBd EMIH .99e 4.2 ...q 25.69 23.95 1 23.85 -5.0DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 0 23.83 -2.4DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 22.96 -.3DBXChiSC ASHS ... ... ...q 37.50 28.64 6 29.07 -16.6DBXHrvChi CN .30e .8 ...q 42.41 30.98 7 36.74 -1.6DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 1 29.29 -6.7DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.86 2 27.50 -1.0DBXAsiaPH DBAP .74e 2.5 ...q 31.53 26.30 6 29.06 +2.3DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 583 28.34 -.3DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5DBXHvChiA ASHR ... ... ...q 34.89 26.04 1011 27.88 -10.2DevonE DVN .32f .8 27 45.16 28.80 7257 42.61 +2.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 565 144.05 -1.4DiamOffsh DO .50 2.7 30 20.98 10.06 984 18.53 -.3DiamRk DRH .50 4.1 17 12.99 9.87 1829 12.32 +9.1DianaShip DSX ... ... ...dd 5.13 3.07 269 4.81 +18.2DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 2 24.94 +.5DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 0 25.66 -.1DicksSptg DKS .90 2.5 12 40.77 23.88 2174 36.65 +27.5Diebold DBD .40 3.1 15 28.50 11.43 1717 13.10 -19.9DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.8 51 127.23 96.56 1012 106.82 -6.2DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 10 25.03 -1.8tDigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.92 25 25.98 -2.6DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 22 23.62 -5.9DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 14 25.73 -6.5Dillards DDS .40 .4 12 98.06 49.91 525 96.85 +61.3Dillard38 DDT 1.88 7.3 ... 26.35 25.13 9 25.89 +.1DineEquity DIN 2.52m 3.3 5 81.78 36.71 221 76.32 +50.4sDiploPhm DPLO ... ... 81 27.78 14.23 848 27.60 +37.5Dir SilMBl n SHNY ... ... ... 12.28 7.00 10 7.21 -24.3DirBrCm n COM ... ... ... 26.10 23.23 1 24.56 DirChInt n CWEB ... ... ... 69.08 41.71 31 58.92 +15.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 2 22.28 -15.1DirxAero n DFEN ... ... ... 58.00 25.75 69 46.26 +4.0DrxTrnBl n TPOR ... ... ... 43.11 23.47 6 34.76 +.7DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 9 23.28 -15.5DirxInds n DUSL ... ... ... 44.53 25.95 10 31.36 -14.6DirxMex n MEXX ... ... ... 33.36 13.05 14 14.85 -27.9DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 22.20 -27.5DxRsaBr rs RUSS ... ... ...q 44.39 14.43 39 21.10 -8.3DxSOXBr rs SOXS ... ... ...q 33.69 8.83 1597 9.61 -41.8DxGBull rs NUGT ... ... ...q 44.03 21.25 5460 23.67 -25.3DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 8775 13.22 -25.6DirSPX Br SPDN ... ... ... 34.16 28.53 3 29.20 -4.6DxGlMBr rs JDST ... ... ...q 79.16 40.90 360 52.76 +2.8DirSPBear s SPXS ... ... ...q 42.18 24.22 2143 25.11 -16.2Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.20 +3.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 3 37.60 +4.4DxChiABear CHAD ... ... ...q 37.95 27.67 16 33.57 +7.8DrxNGBear rs GASX ... ... ...q 47.19 16.50 72 18.24 -22.3DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 6869 6.31 -46.8DrxRBkBull DPST ... ... ...q 95.94 43.51 22 88.50 +21.7DirDGlBr rs DUST ... ... ...q 35.88 19.01 1593 25.48 +7.5DxSPXBll s SPUU ... ... ...q 57.21 40.57 5 52.52 +6.0DxEuFnBl EUFL ... ... ... 65.95 35.63 0 36.63 -22.9DirGlMin n MELT ... ... ... 28.00 23.20 24.48 sDirSCBll s SMLL .27e .4 ...q 60.04 39.39 65 61.64 +20.4Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.86 +.3DrNsd100 rs QQQE ... ... ...q 47.40 39.20 9 46.62 +7.9sDrxDlySCB LLSC .10p ... ...q 41.19 31.20 0 41.35 +16.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 163 38.64 -23.5DiEurBll3x EURL .14e .4 ...q 47.12 30.11 30 33.47 -12.1DrxEMBll rs EDC ... ... ...q 168.70 82.25 100 96.19 -23.5Dir MLPHi ZMLP 1.60m 10.7 ...q 17.94 13.61 22 14.96 -6.5DxLatBll s LBJ ... ... ...q 49.13 17.74 3 19.55 -39.5DirTotBBr SAGG ... ... ...q 32.31 30.87 32.07 +3.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 2062 18.88 -53.1DxBiotBll rs LABU ... ... ...q 116.54 52.58 936 114.79 +47.5DxIndiBll rs INDL ... ... ...q 120.64 69.14 31 76.09 -25.5DxNGBll rs GASL ... ... ...q 31.99 14.60 106 23.39 -7.9DrDevMBr DPK ... ... ...q 16.35 10.08 32 12.74 +3.4DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1736 39.19 +29.1 DxREBear DRV ... ... ...q 15.62 9.81 58 10.30 -1.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.79 +4.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 2 70.02 -9.2DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.93 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.64 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 40.25 22 42.23 -32.2tDxSCBear rs TZA ... ... ...q 18.57 8.58 8803 8.39 -31.6DxFnBr rs FAZ ... ... ...q 18.00 9.71 911 10.47 -10.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 48 59.34 -35.7Dx30TBear TMV ... ... ...q 22.45 17.07 579 19.95 +13.2DxFnBull s FAS ... ... ...q 82.80 46.48 959 67.00 -2.0DxBiotBea rs LABD ... ... ...q 87.50 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 10 42.69 +2.9DxMCBr rs MIDZ ... ... ...q 19.74 10.84 8 10.86 -19.3DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.81 77 23.66 -20.3DxHcrBll s CURE ... ... ...q 63.45 38.85 57 48.19 +3.4DxTcBull s TECL ... ... ...q 150.96 69.95 146 146.94 +31.0sDxRetlBll s RETL ... ... ...q 47.45 21.33 33 47.58 +32.0DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 467 171.24 +24.2Dir30TrBul s TMF ... ... ...q 23.46 16.93 659 18.57 -16.0Dir10TrBear TYO ... ... ...q 16.00 13.12 4 15.25 +8.5Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.66 -7.4DxMCBull s MIDU ... ... ...q 53.91 33.43 23 52.20 +12.4DrxREBull s DRN ... ... ...q 24.73 14.68 71 20.49 -10.3DirxChiBull YINN .38e 1.3 ...q 53.89 21.22 1220 29.05 -14.6DirxDMBull DZK ... ... ...q 100.54 64.37 3 73.36 -11.0sDrxSCBull s TNA .41e .4 ...q 90.40 48.17 2067 92.36 +31.4DrxSPBull s SPXL ... ... ...q 54.49 33.37 2756 46.96 +5.9DirxEnBull ERX ... ... ...q 44.29 21.37 1438 37.07 +6.1Discover DFS 1.40 1.9 14 81.93 57.50 1690 73.37 -4.6Disney DIS 1.68f 1.6 15 113.18 96.20 18623 107.15 -.3Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 44 12.48 -7.1DrReddy RDY .29e .8 ... 42.97 28.13 221 34.70 -7.6DocuSec rs DSS ... ... ...dd 3.16 .56 14 1.29 -28.3DolbyLab DLB .64 1.0 68 74.29 48.00 253 65.32 +5.4DollarGen DG 1.16f 1.2 16 105.82 68.69 1673 98.01 +5.4DomMidst DM 1.34f 9.4 10 34.85 12.55 501 14.25 -53.2DomEngy D 3.34 5.0 14 85.30 61.53 5239 66.43 -18.0DomRes un DCUD ... ... ... 53.58 42.50 74 45.30 -12.3DomRs76 n DRUA ... ... ... 25.94 23.04 44 24.71 -3.4sDominos DPZ 2.20f .8 48 288.04 166.74 587 287.90 +52.4Domtar g UFS 1.74 3.7 17 52.58 36.29 585 46.80 -5.5Donaldson DCI .76f 1.6 25 52.20 42.59 334 46.84 -4.3DonlleyRR rs RRD .56 7.8 8 12.99 6.15 874 7.19 -22.7DonnlyFn n DFIN ... ... ... 23.73 15.22 636 17.70 -9.2DorianLPG LPG ... ... ...dd 8.79 6.20 205 7.98 -2.9DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 429 20.04 -.7DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 180 20.79 -6.3sDougDyn PLOW 1.06f 2.2 35 48.10 30.20 101 48.80 +29.1DEmmett DEI 1.00 2.5 26 41.59 34.72 999 39.84 -3.0tDover DOV 1.88 2.6 19 109.06 74.16 1644 73.56 -27.2DoverDG DDE ... ... ...dd 2.40 .92 83 1.68 +64.7DoverMot DVD .08f 3.7 10 2.45 1.80 3 2.17 +11.2DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 7184 65.89 -7.5DrPepSnap DPS 2.32 1.9 27 126.65 83.23 3205 122.00 +25.7Dry Gl24 n DCF .22f 2.3 ... 10.05 9.11 34 9.24 -1.7DryHYSt DHF .35 11.1 ...q 3.57 3.09 127 3.14 -6.0DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 34 12.35 -5.0DryfMu DMF .54 6.7 ...q 10.00 7.93 36 8.05 -9.4DryStrt LEO .52 6.8 ...q 9.18 7.53 158 7.63 -11.7DrySM DSM .50 6.6 ...q 8.85 7.42 86 7.55 -11.7Dril-Quip DRQ ... ... ...dd 56.55 35.85 512 50.75 +6.4sDriveShack DS .48 6.0 21 7.28 2.41 1433 7.94 +43.6DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 1 25.93 +.8DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.27 +.6DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 0 25.35 -.4DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 2 86.25 -6.7DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 103.00 -4.9Ducomun DCO ... ... 19 35.89 25.06 17 33.61 +18.1Df&PGblUt DPG 1.40 9.8 ...q 17.17 13.50 144 14.24 -8.2DufPUC DUC .60 7.0 ...q 9.33 8.40 30 8.52 -3.7DukeEngy DUK 3.56 4.7 17 91.78 71.96 3661 76.19 -9.4DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 21 25.62 +1.1DukeRlty DRE .80 2.8 23 30.14 24.30 1809 28.67 +5.4DunBrad DNB 2.09 1.6 19 134.25 101.17 488 126.68 +7.0Dycom DY ... ... 24 123.99 73.95 414 99.42 -10.8Dynagas DLNG 1.69 20.2 ... 15.85 7.51 101 8.37 -22.9Dynags pfA DLNGpA 2.25 8.8 ... 26.98 25.09 2 25.68 -1.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.0 15 7.41 6.02 299 6.57 -6.3Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 3 25.74 +.9Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 16 24.58 -.8E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 19 20.51 -1.2ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 22.62 -6.1E-TrAlerInf MLPI 1.88e 8.1 ...q 27.18 20.31 314 23.29 -3.7ETBbgCmd DJCI ... ... ...q 17.00 14.33 0 15.95 -.5ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 99 16.75 -3.3E-TrFood FUD ... ... ...q 19.82 16.68 16.68 -7.3E-TrcEngy UBN ... ... ...q 10.00 5.67 5 9.13 +17.3E-TrcIMet UBM ... ... ...q 22.54 13.55 1 17.50 +2.6E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.3 ...q 20.09 13.13 43 15.82 -3.8E-TrcCmci UCI ... ... ...q 16.37 12.85 6 15.49 +.6E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 1 18.13 -8.4ECA MTrI ECT .33e 16.3 5 2.55 1.45 57 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 552 18.95 -15.1EMCOR EME .32 .4 24 85.08 62.15 243 79.82 -2.4EMX Roy g EMX ... ... ... 1.34 .67 70 1.12 +34.8ENI E 1.29e 3.6 ...dd 40.15 29.44 283 35.95 +8.3EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2381 119.43 +10.7EP Energy EPE ... ... ...dd 4.06 1.27 1164 3.02 +28.0EPAM Sys EPAM ... ... 70 131.75 77.96 269 122.14 +13.7EPR Prop EPR 3.84 5.8 17 75.55 51.87 506 66.06 +.9EPR pfC EPRpC 1.44 5.3 ... 29.70 23.38 24 27.11 +.7EPR pfE EPRpE 2.25 6.4 ... 37.59 33.48 2 35.25 -4.3EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 13 23.15 -7.5EQT Corp EQT .12 .2 ...dd 67.84 43.70 2888 56.78 -.2EQT GP n EQGP 1.03e 4.1 13 31.77 21.05 158 25.19 -6.4EQT Mid EQM 4.26f 7.6 11 78.75 50.89 391 56.29 -23.0ETF SITRis RISE ... ... ...q 25.18 22.59 1 24.79 +4.3ETF JrSil SILJ ... ... ...q 13.81 9.79 29 11.03 -2.8ETF Cyber HACK ... ... ...q 39.67 28.38 228 38.84 +22.8ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.36 81 39.98 +14.6ETF M AlH MJ ... ... ... 39.72 26.02 263 30.92 +5.7ETF M Vid GAMR ... ... ... 55.00 39.99 21 51.00 +6.4ETF Drone IFLY ... ... ... 38.00 33.54 10 35.22 -5.8sETF AIPw n AIEQ ... ... ... 28.86 24.03 111 28.87 +11.5ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 4 35.40 +11.9ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.39 +7.1ETFAlpAlt ALFA ... ... ...q 49.46 39.50 9 48.70 +13.8ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5ETF EmM n EEMD ... ... ... 28.41 23.80 1 24.08 -7.9ETF spx H n SPDV ... ... ... 28.19 25.00 3 26.96 +3.1ETF AptF n FTVA ... ... ... 30.36 24.74 2 28.70 +5.8ETF GOP n MAGA ... ... ... 29.82 24.92 4 27.72 -.7sNtDUSEq ef MXDU ... ... ... 28.40 25.93 10 28.46 +.3NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 3 16.40 +3.1ETF BrVl n BVAL ... ... ... 16.70 14.46 5 15.59 -1.8ETFDeepV DVP .66e 1.8 ...q 37.26 27.62 5 36.13 +10.1GlGoGld n GOAU ... ... ... 14.13 11.39 2 12.71 -2.3ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.67 -.3ETF Seren ICAN ... ... ... 28.96 25.35 0 28.77 +6.0PremisCap TCTL ... ... ... 31.57 27.65 30.21 +.8AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.00 27.21 5 36.01 +18.8EtfAlphacln ALFI ... ... ...q 26.95 22.87 0 25.36 +1.6EtfUSGblJ JETS ... ... ...q 34.75 27.69 8 30.49 -6.4ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 2 32.93 -1.4EtfInfcMLP AMZA 2.08 27.8 ...q 10.33 6.55 831 7.47 -13.2sETF BioPr n BBP ... ... ... 45.28 37.33 5 46.17 +13.8ETF ClinT n BBC ... ... ... 36.25 25.88 15 35.38 +24.4InfrCpPfd PFFR ... ... ... 26.27 23.61 4 24.55 -2.0EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 14 24.15 -4.3EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.78 1 22.94 -12.4Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.76 -2.8ETF PrMtl GLTR ... ... ...q 68.06 59.21 11 62.35 -4.1ETFS Com BCI ... ... ... 25.95 18.58 25 24.23 -1.0ETFS Comd BCD ... ... ... 28.39 23.25 0 25.98 +.9ETFS EnCm BEF ... ... ... 29.22 22.55 27.70 +9.1ETFSGold SGOL ... ... ...q 132.10 117.19 42 122.66 -2.8ETF Pall PALL ... ... ...q 107.47 79.11 16 91.63 -9.8ETF Plat PPLT ... ... ...q 97.94 82.10 33 82.85 -6.4EagleCGr GRF .50e 2.3 ...q 8.59 7.11 10 7.71 -2.9EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 17 15.42 -7.1EagleMat EXP .40 .4 27 122.49 86.51 313 111.60 -1.5EaglePtCr ECC .80 4.4 ... 21.60 17.28 39 17.98 -4.4EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 1 25.30 -2.1EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 2 26.34 +.2EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.36 -.2Earthstone ESTE ... ... ...dd 12.16 7.80 205 8.17 -23.1EastGvP n DEA 1.04 5.3 29 22.32 19.03 4147 19.65 -7.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 192 93.97 +6.3EastChem EMN 2.24 2.2 14 112.45 81.91 1236 103.02 +11.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 454 5.15 +66.1Eaton ETN 2.64f 3.4 18 89.85 69.82 1656 77.94 -1.4EatVn 22 n EFL ... ... ... 10.09 9.08 38 9.35 +1.2EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 49 9.80 -2.0EV CAMu EVM .68 6.6 ...q 12.89 10.15 96 10.40 -9.6EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 12 10.75 -6.5EVCAMu CEV .71 6.1 ...q 13.01 11.23 9 11.49 -5.5EatnVan EV 1.24f 2.3 20 60.95 45.06 423 54.58 -3.2EV EnEq EOI 1.04 6.5 ...q 16.46 12.94 104 15.83 +9.1EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 157 17.51 +15.0 EV FltRt EFT .91 6.1 ...q 15.33 14.03 70 14.87 +3.8EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 57 16.85 +3.3EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 362 12.59 -7.8EV MAMu MAB .65 5.1 ...q 16.00 12.35 12.81 -3.0EVMAMu MMV .69 5.5 ...q 14.04 12.26 2 12.37 -5.6EV MIMu MIW .71 5.5 ...q 14.39 12.52 1 12.97 -3.6EVMIMu EMI .71 5.5 ...q 14.52 12.04 0 12.85 +.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 120 11.79 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 5 12.00 -2.5EVMunTT ETX .85 4.3 ...q 21.20 18.81 6 19.62 -5.3EV MuIT EVN .85 7.1 ...q 13.13 11.39 87 11.93 -3.8EV NMuOp EOT 1.03 5.0 ...q 23.54 20.02 20 20.55 -8.8EV NJMu EMJ .75 6.3 ...q 13.52 11.51 9 11.82 -4.9EVNJMu EVJ .73 6.5 ...q 12.95 10.99 8 11.25 -4.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 4 10.71 -7.4EV NYMu ENX .72 6.4 ...q 13.34 11.01 45 11.25 -8.8EVNYMu EVY .74 6.1 ...q 13.56 11.84 6 12.05 -5.2EV OHMu EIO .70 6.1 ...q 14.70 11.35 4 11.52 -9.3EVOHMu EVO .73 5.8 ...q 14.10 12.10 4 12.54 -3.7sEV PAMu EIP .77 6.3 ...q 13.35 11.62 22 12.29 -1.2EVPAMu EVP .73 6.4 ...q 12.66 11.23 1 11.28 -7.5EVRiskMgd ETJ 1.12 11.6 ...q 9.92 8.74 404 9.65 +.2EV SrFlt EFR .95 6.5 ...q 15.06 14.01 93 14.60 +1.1EV SrInc EVF .42 6.4 ...q 6.87 6.31 80 6.53 +.2EVShDur EVG 1.08 8.3 ...q 14.64 13.00 87 13.03 -9.2EVTxABdO EXD 1.16 12.6 ...q 11.98 9.06 25 9.24 -9.9EV TxAd EVT 1.74 7.3 ...q 24.43 21.01 102 23.73 +2.0EV TxAG ETG 1.23 7.1 ...q 18.45 16.06 161 17.38 +.3EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 41 25.00 -1.6EV TxDiver ETY 1.01 8.1 ...q 12.62 10.17 234 12.49 +2.5EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 678 9.57 +2.0EVTxBWIn ETB 1.30 8.0 ...q 17.27 15.28 48 16.30 -2.6EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 292 12.11 +1.6sEVTxBWOp ETV 1.33 8.5 ...q 15.63 14.19 255 15.63 +1.7EclipseRs ECR ... ... 25 3.10 1.23 1137 1.75 -27.1Ecolab ECL 1.64 1.1 31 150.46 125.74 717 143.65 +7.1Ecopetrol EC .16e .8 ... 23.34 8.60 2997 19.75 +35.0Edenor EDN ... ... ... 63.29 28.88 65 40.50 -18.5Edgewell EPC ... ... 12 78.04 39.50 636 48.90 -17.7EdisonInt EIX 2.42f 4.0 14 83.38 57.63 1000 60.45 -4.4EducRltTr EDR 1.56 3.9 32 43.30 30.07 665 40.44 +15.8sEdwLfSci s EW ... ... 51 154.15 100.20 1316 153.90 +36.5eHiCarSvc EHIC ... ... ... 13.45 8.89 64 13.27 +14.78x8 Inc EGHT ... ... ...dd 23.05 10.30 1145 19.95 +41.5ElPasoEl EE 1.44f 2.5 25 61.15 48.05 187 58.25 +5.2ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.54 -2.5EldorGld g EGO .02e ... 11 2.93 .80 2082 1.12 -21.7Electrmed ELMD ... ... 21 7.96 4.60 2 5.54 -8.7ElevCr n ELVT ... ... ... 9.48 5.90 86 8.38 +11.3EliLilly LLY 2.25 2.6 81 89.09 73.69 4675 86.28 +2.2Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9sEllieMae ELLI ... ... 79 116.08 79.71 510 113.44 +26.9EllingtnF EFC 1.76 11.1 11 16.75 14.12 145 15.80 +8.9EllingtRM EARN 1.48 12.7 15 15.74 10.23 150 11.64 -3.3Ellomay ELLO ... ... ... 11.09 7.50 5 9.00 EllswthFd ECF .80e 8.3 ...q 9.88 8.81 15 9.61 +2.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 6 24.57 -2.2eMagin EMAN ... ... ...dd 2.65 1.23 23 1.85 +12.1tEAndinA AKO/A .68e 3.2 ... 28.25 21.40 2 21.30 -19.7EAndinB AKO/B .74e 3.0 ... 31.80 24.00 56 24.90 -15.0Embraer ERJ .13e .5 ... 28.55 17.90 882 25.69 +7.4EmerExp n EEX .29f 1.4 ... 24.56 18.19 195 20.80 +2.3EmergeES EMES 2.68m ... ...dd 10.45 5.65 468 7.81 +8.6EmergBio EBS ... ... 30 55.94 31.38 221 53.63 +15.4EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 1557 70.39 +1.0EmerR hs MSN ... ... ...dd 1.89 1.07 20 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 6 17.04 -17.6EmpOP60 OGCP .34 2.0 ... 21.08 15.28 4 17.01 -16.6EmpOP250 FISK .34 2.0 ... 21.05 15.88 1 17.00 -16.7EmpStRTr ESRT .34 2.0 44 21.28 15.94 2808 17.14 -16.5EmployH EIG .80 1.9 14 50.45 38.35 154 41.05 -7.5tEElChile EOCC 1.07e 5.0 ... 29.41 20.98 19 21.28 -20.9EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 1247 15.59 +1.4sEnableMid ENBL 1.27 7.1 20 17.67 12.89 908 18.02 +26.7EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 693 9.70 -27.6EnbrdgEPt EEP 1.40 13.9 12 16.63 8.89 1460 10.04 -27.3Enbridge ENB 2.68 ... ... 42.31 29.00 3472 31.75 -18.8EnCana g ECA .06 .5 21 14.31 8.01 8611 12.43 -6.8sEncompHlth EHC 1.00 1.4 26 67.90 42.21 887 69.24 +40.1HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 598 3.15 +31.8EnduroRT NDRO 1.45e 42.0 9 4.41 2.29 162 3.45 +9.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 23 71.97 46.16 1294 64.84 +12.6Energizer n ENR 1.16 1.9 21 64.00 40.64 387 61.63 +28.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 1258 2.14 +19.6EgyTrEq s ETE 1.22 7.1 21 19.34 12.80 2623 17.30 +.2EngyTrfPt ETP 2.26 12.0 18 21.68 15.06 2007 18.89 +5.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 1290 11.94 +22.0EnersisAm ENIA .21e 2.2 ... 12.11 9.12 683 9.45 -15.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 ... 6.57 5.03 1511 5.13 -9.7EnerSys ENS .70 .9 28 82.25 61.33 141 78.43 +12.6Engility EGL ... ... ...cc 35.63 21.19 60 29.65 +4.5EnLinkLLC ENLC 1.05f 6.3 14 20.00 13.80 797 16.65 -5.4Ennis Inc EBF .90f 4.7 14 21.50 16.10 132 19.00 -8.4sEnovaIntl ENVA ... ... 21 36.75 11.15 270 36.75 +141.8EnPro NPO .96f 1.3 41 94.79 66.01 190 73.21 -21.7ENSCO ESV .04 .6 ...dd 7.60 4.10 18628 6.25 +5.8Enservco ENSV ... ... ... 1.50 .28 213 1.21 +87.9EnSync ESNC ... ... ... .65 .31 134 .36 -8.3Entercom ETM .36 4.6 10 12.43 6.30 1879 7.90 -26.9EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 16 24.35 -3.1EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.85 -4.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 4 24.45 -3.1Entergy ETR 3.56 4.4 35 87.85 71.95 3331 80.25 -1.4EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 13 24.32 -2.0EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 5 25.37 +1.1EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 4 23.66 -4.7EntMS FtM EMP ... ... ... 25.49 23.18 13 24.27 -3.5EntgyNO n ENO ... ... ... 26.99 24.25 4 25.75 +.5EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 4 24.42 -2.2EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 3 25.55 -3.6EntProdPt EPD 1.71f 6.1 21 29.65 23.10 2804 28.10 +6.0Entravisn EVC .20 4.1 49 7.90 3.90 445 4.90 -31.5EntrResc EGI ... ... ... .69 .34 40 .39 -34.7Envestnet ENV ... ... 48 60.28 37.40 700 58.70 +17.8EnviroStr EVI .20e ... 81 43.25 21.30 17 39.55 -1.1EnvisnHl n EVHC ... ... ...dd 64.00 23.79 4936 44.77 +29.5Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 32 28.60 +3.4EnzoBio ENZ ... ... ...dd 12.04 5.35 96 5.49 -32.6Equifax EFX 1.56 1.2 22 147.02 89.59 1196 128.03 +8.6EquityCmw EQC ... ... 32 32.35 27.96 817 31.25 +2.4EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 1 25.76 -2.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 298 91.09 +2.3EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1518 62.66 -1.7EquusTR EQS ... ... 29q 2.54 2.18 13 2.35 -2.1sEraGroup ERA ... ... 13 13.83 8.00 31 13.88 +29.1Eros Intl EROS ... ... ...dd 16.90 6.65 425 14.25 +47.7EscoTech ESE .32 .5 20 66.80 50.30 74 59.30 -1.6Espey ESP 1.00 3.7 55 29.97 21.07 3 26.78 +11.8Essent ESNT ... ... 9 50.08 32.73 757 38.16 -12.1EssexPT ESS 7.44f 3.2 28 270.04 214.03 668 233.52 -3.3EsteeLdr EL 1.52 1.0 51 158.80 93.45 1934 153.07 +20.3Esterline ESL ... ... 17 100.60 67.15 124 72.60 -2.8EtfSilver SIVR ... ... ...q 17.70 14.92 131 15.87 -3.9EthanAl ETH .76 3.0 17 33.13 21.50 124 25.05 -12.4Etrac2xMtg MORL 3.31e 20.6 ...q 19.50 12.50 221 16.03 -9.2Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 0 71.11 -2.9Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3EtrCrdOil n OILX ... ... ... 42.14 25.90 38.72 +18.8EtHiDLwV HDLV 2.57e 10.1 ... 33.35 23.58 2 25.36 -21.2Etr2xSPX SPLX ... ... ...q 73.35 35.85 0 57.25 +5.5Etr2xCEFd CEFL 2.88 18.3 ...q 18.98 15.40 67 15.70 -13.4EtrcDvsHi DVHL 2.85e 14.9 ...q 22.47 17.57 2 19.16 -5.2EtrWFxEn LMLP 1.90e 11.6 ... 19.00 14.10 20 16.42 +4.3EtracReit LRET 2.00e 8.4 ...q 27.57 19.32 0 23.80 -9.5UBS VlHdg XIVH ... ... ... 82.84 11.86 3 16.13 -79.1VelShSP46 BSWN ... ... ... 24.95 9.02 1 10.70 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 15.01 -50.9Etr EnhGl FIHD ... ... ... 191.45 145.40 11 159.53 -7.3FI EnhEu n FIEE ... ... ... 202.02 151.77 2 159.00 -10.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 38.96 -9.1Etr MLP In MLPQ .08p ... ... 51.75 25.63 8 33.22 -11.9EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.57 -4.2EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5Etr2xLevLg LBDC 2.89e 18.4 ...q 20.30 13.65 15.73 -3.5EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 9 15.99 -9.7EtrSCHiDv SMHD 3.06e 15.3 ...q 21.90 14.27 23 20.00 +1.9sEuronav n EURN 2.41e ... ...dd 9.65 6.90 868 9.70 +4.9EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 3 9.45 -4.3EvansBc EVBN .92f 1.9 19 48.50 37.80 6 48.45 +15.6sEvercore EVR 2.00f 1.8 26 112.10 69.55 384 112.05 +24.5EverestRe RE 5.20f 2.3 25 277.17 208.81 273 230.13 +4.0Evergy EVRG 1.60 3.0 24 57.44 47.06 1345 54.20 +2.7EveriHldgs EVRI ... ... ...dd 8.99 6.08 262 7.92 +5.0EversrceE ES 2.02 3.6 18 66.15 52.76 1153 55.81 -11.7Evertec EVTC .40 1.8 19 22.95 12.60 623 22.70 +66.3EvolentH n EVH ... ... ...dd 27.25 10.30 1163 23.95 +94.7EvolPetrol EPM .40 4.0 21 10.25 6.35 195 10.00 +46.0EvoquaWt n AQUA ... ... ...cc 25.36 18.05 897 20.52 -13.5ExantasCap XAN .20 2.0 ...dd 11.38 8.51 275 10.18 +8.6ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.24 49 18.42 -5.4ExTrRobo ROBO .07e .2 ...q 46.20 35.25 399 40.85 -1.1RxVlmxWk VMAX ... ... ... 31.03 2.69 0 18.58 +51.8Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 28.83 +7.3ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.36 +.8ETF IndExp TETF ... ... ... 21.64 16.10 1 20.76 +9.0RxVlmxInF VMIN ... ... ... 46.55 2.37 77 3.30 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 72 38.15 +.2Exelon EXC 1.38f 3.3 12 42.67 35.37 3887 41.80 +6.1Express EXPR ... ... 33 11.34 5.28 1456 10.37 +2.2sExtendStay STAY .88f 3.9 47 22.33 16.27 2716 22.52 +18.5Exterran n EXTN ... ... ...cc 33.69 23.29 117 26.50 -15.7ExtraSpce EXR 3.44f 3.5 24 99.56 73.70 770 98.20 +12.3ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 8916 80.45 -3.8F -FB Finl n FBK .06p ... 17 45.43 32.84 116 42.24 +.6sFBL Fn FFG 1.84 2.2 19 84.95 59.75 26 83.30 +19.6FCB Fin FCB ... ... 23 62.95 39.90 294 61.80 +21.7FGL Hldg n FG ... ... ... 11.94 8.20 968 8.66 -14.0FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 34

FMC Corp FMC .66 .8 16 98.70 71.43 922 86.77 -8.3FNBCp PA FNB .48 3.4 14 14.92 12.02 1771 14.06 +1.7FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 1 19.43 +.8FTFQMom MOM ... ... ...q 26.26 22.36 6 25.33 +5.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.80 -4.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 1 28.76 -4.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 3 23.98 -5.9FQFO USDv OUSA .20e ... ... 33.39 28.98 66 30.91 -3.1FS Invest FSIC .76 10.1 9 9.31 6.95 719 7.55 +2.7FTE Net n FTNW ... ... ... 26.25 14.10 21 20.78 +25.9FTI Cnslt FCN ... ... 27 65.14 31.65 204 62.56 +45.6FTS Intl n FTSI ... ... ... 22.60 15.35 474 15.37 -21.6Fabrinet FN ... ... 13 47.02 24.02 154 37.01 +29.0FactsetR FDS 2.56 1.2 27 217.36 155.09 245 215.79 +11.9sFairIsaac FICO .08 ... 52 201.33 131.52 195 202.12 +31.9FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 4.7 ...dd 5.69 3.01 1266 4.30 -22.9FarPtAc un FPAC/U ... ... ... 10.20 10.14 95 10.16 Farmland FPI .51 5.6 83 9.68 7.15 407 9.12 +5.1Farmln pfB FPIpB 1.50 6.1 ... 27.96 24.60 10 24.74 -4.0FedExCp FDX 2.60f 1.0 12 274.66 203.13 3902 251.43 +.8FedAgric AGM 2.32 2.4 ... 95.97 62.72 23 95.26 +21.8FdAgricA AGM/A 2.32 2.7 26 87.20 61.00 0 86.00 +18.2FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 1 25.45 +1.3FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.26 -.3FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 26.98 -3.0FedRlty FRT 4.00 3.3 21 135.59 106.41 412 120.45 -9.3FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 40 24.33 -3.4FedSignl FSS .28 1.2 29 25.00 16.28 221 24.21 +20.5FedInvst FII 1.08f 4.5 9 36.76 23.37 1119 24.26 -32.8FedPMu FMN .88 6.6 ...q 15.07 13.18 17 13.29 -5.3Ferrari n RACE ... ... ... 149.85 84.38 326 143.21 +36.6Ferrellgs FGP .40 11.7 ...dd 5.75 2.87 250 3.41 -20.3Ferro FOE ... ... 17 25.50 17.37 226 21.13 -10.4FiatChrys FCAU ... ... ... 24.95 10.53 4405 20.36 +14.1FibriaCelu FBR .09e .5 ... 22.05 9.56 1092 18.64 +26.8FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 5 48.23 -5.3tFidLtdTm FLTB .98 2.0 ...q 50.75 49.21 46 49.28 -1.7FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 31 48.80 -2.9sFidCnsDis FDIS .40e .9 ...q 44.00 34.66 95 44.07 +12.7FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 30 31.00 -9.6FidEnergy FENY .53e 2.5 ...q 22.21 17.01 186 20.97 +4.6FidFinan FNCL .60e 1.5 ...q 43.90 34.85 174 40.37 -1.0FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 75 42.30 +5.8FidIndls FIDU .56e 1.5 ...q 41.28 34.01 99 37.92 -2.0Fid Val n FVAL ... ... ... 35.18 28.99 11 33.32 +1.4Fid Qual n FQAL ... ... ... 34.02 28.40 10 32.93 +3.6FidInfoTch FTEC .42e .7 ...q 57.89 42.32 311 57.32 +14.7Fid Moment FDMO ... ... ... 34.26 27.70 13 33.85 +8.2Fid LowVol FDLO ... ... ... 32.45 27.57 13 31.33 +2.4Fid RisR n FDRR ... ... ... 32.71 27.94 37 30.88 +.8Fid CoreD n FDVV ... ... ... 30.41 26.24 20 29.43 +2.6FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 78 24.05 -2.6FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 53 33.24 -3.7FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 41 28.63 -7.4FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 43 33.90 -3.2FidlNatFn FNF 1.20f 3.2 14 42.52 31.50 769 37.36 -4.8FidNatInfo FIS 1.28 1.2 20 107.88 83.99 918 107.00 +13.7FidClayOp FMO 1.72f 14.6 ...q 15.43 10.27 87 11.83 -10.0Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 93 89.90 41.25 652 79.35 +10.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 20 62.71 43.92 722 50.38 -10.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.32 4.48 1563 8.01 +57.1FstCash FCFS .88f 1.0 35 95.40 55.30 210 92.35 +36.9FstCwlth FCF .36f 2.2 23 16.40 12.07 344 16.29 +13.8FstData n FDC ... ... 11 22.14 14.73 5403 21.95 +31.4FstHorizon FHN .48 2.5 16 20.86 15.84 2425 19.13 -4.3FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.44 +1.0FstInRT FR .87 2.6 22 33.75 27.61 835 33.07 +5.1FMajSilv g AG ... ... ...dd 8.52 4.93 1203 7.36 +9.2FstRepBk FRC .72 .7 ... 105.52 84.56 579 100.83 +16.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 17 25.39 -.5FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 12 25.65 -1.8FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 5 25.54 -.9FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 13 24.70 -2.8FtRpBk pfG FRCpG ... ... ... 27.05 24.09 7 25.16 -2.7FtTr 22 n FIV ... ... ... 10.10 9.02 112 9.30 +1.9FtTrGlob FAM .90 9.0 ...q 12.15 9.91 76 9.95 -14.1sFT MCGr FNY .15e .3 ...q 45.06 33.90 19 45.25 +15.5FT MCVal FNK .40e 1.1 ...q 37.68 32.17 1 36.98 +1.9FT Austrla FAUS .80e 2.4 ...q 34.27 30.33 32.82 -3.5sFT SCGr FYC .04e .1 ...q 50.26 36.99 107 50.55 +18.9sFT SCVal FYT .26e .7 ...q 39.24 32.07 8 39.33 +6.7FT MegaCp FMK .44e 1.2 ...q 36.82 29.68 1 35.73 +6.7FTEurSelDv FDD 1.09e 8.0 ...q 14.79 12.90 193 13.58 -1.1sFTDJMic FDM .49e .9 ...q 52.24 41.86 7 52.61 +10.9tFT DynEq FDEU 1.45 8.9 ...q 20.20 16.24 94 16.31 -12.8FtTEqCom ERM ... ... ... 23.64 20.17 5 22.45 +.4FtT EqTact TERM ... ... ... 23.62 19.41 25 22.51 +.7FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 695 19.24 -3.8FT HeitGl PRME ... ... ... 20.81 17.96 0 20.26 +1.6FT EM Sl n RNEM ... ... ... 59.26 50.70 1 50.91 -6.6FT LgShEq FTLS .16e .4 ...q 41.72 35.71 40 39.83 +1.4FT PfInc n FPEI ... ... ... 21.03 19.11 25 19.18 -4.8FT VolIn n HDMV ... ... ... 36.34 32.75 6 33.76 -1.6FT VolD n HUSV ... ... ... 23.72 21.53 35 22.92 -.3FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 96 22.80 -14.0FTEnInfra FIF 1.32a 8.2 ...q 19.23 14.57 30 16.18 -9.2sFtTrEnEq FFA .96 5.8 ...q 16.67 14.00 93 16.56 +2.3sFTArcaBio FBT ... ... ...q 147.10 109.00 49 148.00 +18.8sFTDJInet FDN ... ... ...q 143.98 93.47 853 144.91 +31.9FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 157 23.08 +1.3FT ConDis FXD .30e .7 ...q 45.57 35.88 46 43.95 +4.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 12 47.56 -2.3FT Engy FXN .33e 2.0 ...q 17.62 12.25 111 16.83 +8.7FT Fincl FXO .65e 2.0 ...q 32.92 28.10 128 32.31 +3.2sFT HlthCr FXH ... ... ...q 77.20 63.96 40 77.30 +10.7FT IndPrd FXR .16e .4 ...q 42.74 34.52 65 40.43 -.4FT Matls FXZ .37e .9 ...q 46.43 37.58 88 42.67 -2.7FT Tech FXL .13e .2 ...q 59.90 43.15 97 59.31 +15.6FT Utils FXU .67e 2.6 ...q 28.51 23.46 46 25.80 -.8FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.61 60 25.57 -2.9FT GlbRE FFR .75e 1.7 ... 47.43 41.42 2 45.32 -.4FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 553 23.15 -5.7FT HiLgSh FSD 1.20 8.1 ...q 17.45 14.63 70 14.83 -9.7FT USIPO FPX .32e .4 ...q 74.54 58.86 42 74.17 +8.7FTChnd FNI .19e .5 ...q 43.90 34.59 70 40.74 +2.9FT Dow30 n EDOW ... ... ... 23.50 19.61 1 22.08 -.2FT EngCn FLM .58e 1.0 ...q 63.91 52.97 2 57.00 -4.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 13 49.04 +.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.48 268 21.74 -10.8FT LCCore FEX .58e .9 ...q 62.82 52.42 38 61.15 +4.5FT LCGr FTC .24e .3 ...q 69.06 54.23 30 68.66 +12.2FT LCVal FTA .82e 1.5 ...q 57.69 49.07 24 53.50 -2.1FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 92 12.85 -17.3sFT MCCore FNX .51e .7 ...q 70.79 57.71 503 71.04 +8.1FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 99 28.68 -4.7FTFutStrt FMF ... ... ... 51.53 37.80 47.69 +.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.27 4 13.38 -6.0sFT MultCG FAD .20e .3 ...q 74.75 57.62 4 74.94 +14.2FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.42 +.8FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 56 10.35 -12.8FT REIT FRI .39e 1.7 ...q 24.11 20.20 24 23.03 -1.1sFT SCCore FYX .38e .6 ...q 67.73 53.07 41 68.25 +11.6FTSpecFin FGB .70 11.5 ...q 7.57 5.65 28 6.11 -.5FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 18 11.84 -7.4FTrVL100 FVL .05e .2 ...q 25.04 20.82 0 24.08 +3.0FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 355 30.49 -1.2FT EmOp FEO 1.40 10.0 ...q 17.42 13.82 21 14.01 -14.2FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 67 12.92 +.6FirstEngy FE 1.44 4.1 7 35.56 28.72 2766 34.89 +13.9Fitbit n FIT ... ... ...dd 7.79 4.51 7587 7.43 +30.1500.com WBAI ... ... 69 23.22 9.05 140 15.86 +56.9FvPntHld n FPH ... ... ... 15.45 10.25 677 10.62 -24.7FlagstarB FBC ... ... 29 40.06 29.61 418 35.89 -4.1F&C DynPf DFP 1.92 8.1 ...q 28.36 22.78 125 23.65 -11.3FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 32 13.58 -9.3tFlrtyPfdOp PFO .88 8.2 ...q 13.00 10.65 27 10.66 -9.7FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 46 18.84 -7.9FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 18 19.50 -9.8Flanign BDL .25f .9 15 30.95 20.20 10 26.70 +13.2Fleetcor FLT ... ... 28 222.88 138.43 2594 221.72 +15.2FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 11 116.08 +3.7FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.45 39 55.06 -7.8FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 191 33.59 +.9Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 68 24.18 -.7Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 57 24.52 -1.7FlxCoreSl n BNDC ... ... ... 28.51 24.00 24.15 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.75 -3.6FlxDMTilt TLDH ... ... ...q 30.34 26.89 1 28.61 -1.9FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 62.22 -.9FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 9 45.84 -6.0FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.28 43 65.48 -5.4FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 23.09 17 23.28 -8.7FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.05 13 26.37 -7.7FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 24.25 226 24.44 -8.8FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 6 45.17 +2.4FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 0 44.22 FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 197 45.95 +2.0FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 10 75.38 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 10 1.62 -11.0Flor&Dec n FND ... ... 54 58.28 32.72 1833 51.96 +6.7Flotek FTK ... ... ...dd 9.53 3.05 547 3.41 -26.8FlowrsFds FLO .72f 3.4 22 22.82 16.80 816 21.01 +8.8Flowserve FLS .76 1.9 ...cc 48.10 37.51 926 40.82 -3.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 37 62.09 37.04 715 49.69 -3.8FlyLeasing FLY 1.00 7.3 12 14.97 11.54 146 13.79 +6.8FEMSA FMX .74e .9 ... 103.82 80.86 441 82.75 -11.9FootLockr FL 1.38 2.4 23 59.40 28.42 1417 56.71 +21.0FordM F .60a 5.1 6 13.48 10.14 31889 11.87 -5.0ForestCA FCE/A .72 3.1 18 26.30 19.24 2826 23.01 -4.5Forestar FOR ... ... 14 26.39 15.35 127 21.85 -.7ForsightEn FELP .13 ... ...dd 5.00 3.28 1 4.01 -8.2Fortis n FTS 1.70 5.4 ... 38.24 30.88 250 31.54 -14.0Fortive n FTV .28 .4 ... 81.51 62.05 1123 78.80 +8.9FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 124 18.22 -8.6FortunaSlv FSM ... ... 23 6.08 4.03 476 5.55 +6.3FBHmSec FBHS .80 1.4 19 73.62 53.56 1251 56.36 -17.7ForumEn FET ... ... ...dd 17.95 10.05 1188 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.03 134 15.86 +7.2FourCorP s FCPT 1.10 4.7 18 26.96 21.28 581 23.26 -9.5tFourSeEd n FEDU 3.32 57.9 9 10.45 5.67 30 5.73 -36.3FrancoN g FNV .96f 1.4 66 86.06 66.19 298 68.77 -14.0FrankCov FC ... ... ...dd 31.20 17.35 32 28.60 +37.8FrankFn n FSB .40p ... 19 42.20 30.30 192 38.95 +14.2FrankLibInt FLQH ... ... ... 28.16 23.58 25.21 -.5FrankLibEm FLQE ... ... ... 35.59 29.67 0 30.49 -7.7 tFrankLibGl FLQD ... ... ... 30.47 27.31 1 27.26 -6.3FrankLbGlE FLQG ... ... ... 32.51 27.68 1 30.08 -1.6FrnL LoV n FLLV ... ... ... 32.50 28.32 31.40 +3.7FrnkLInvGr FLCO ... ... ... 24.89 23.51 23.59 -4.8FrnL IntO n FLIO ... ... ... 31.52 26.84 28.63 -2.6FrkL US Eq FLQL ... ... ... 30.33 25.55 29.76 +2.9FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.49 24.17 29.49 +12.6FrkL USMid FLQM ... ... ... 29.28 24.87 28.86 +3.1FrankRes BEN .92 2.8 11 47.65 31.67 3702 33.24 -23.3FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.45 7.08 271 8.33 -22.4FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 70 10.98 -7.2FrkUnv FT .47 7.1 ...q 7.36 6.55 37 6.64 -7.4FranksIntl FI .30 4.0 ... 9.15 4.93 1134 7.51 +12.9FrptMcM FCX .20 1.2 11 20.25 11.12 11158 16.30 -14.0FresenMd FMS .51e 1.0 ... 57.94 44.88 89 50.55 -3.8FDelMnt FDP .60 1.3 19 52.64 43.02 204 44.57 -6.5FriedmInd FRD .12f 1.9 ...dd 6.79 5.15 7 6.46 +13.7Frontlne rs FRO .60e ... ...dd 6.50 3.79 706 5.98 +30.3FullerHB FUL .62f 1.1 27 58.74 46.62 524 54.52 +1.2FutureFuel FF .24a 1.7 18 16.22 11.32 51 14.40 +2.2G -GAMCO s GBL .10f .4 ... 32.60 23.97 23 26.61 -10.3GATX GATX 1.76f 2.4 13 76.26 56.00 190 72.08 +16.0GATX 66 GMTA ... ... ... 27.00 22.81 8 25.85 -1.6GCP ApT n GCP ... ... 28 34.79 27.25 577 30.40 -4.7GDL Fund GDL .64 7.0 ...q 10.32 9.13 23 9.20 -5.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.2 31 24.37 18.83 5187 20.76 -11.2GGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.63 92 23.63 -6.4GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 201 25.96 GMS Inc n GMS ... ... 16 39.98 27.21 246 30.09 -20.1GNC GNC .80 19.4 4 10.95 2.90 2300 4.13 +11.9GP Strat GPX ... ... 26 31.25 19.00 61 20.00 -13.8GTT Comm GTT ... ... ...dd 62.32 28.30 289 49.25 +4.9GabCvInc GCV .48 7.8 ...q 6.68 4.91 28 6.17 +4.6GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 1 25.84 -2.4GabDvInc GDV 1.32 5.7 ...q 24.97 21.10 135 22.99 -1.8GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 25.53 -2.3GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 5 25.56 -3.0GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 4 25.16 -.7GabelliET GAB .60 9.5 ...q 6.65 5.87 320 6.30 +1.8GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 1 25.43 -2.6GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 4 24.39 -1.2Gabeli pfJ GABpJ ... ... ... 26.72 24.42 7 25.20 -1.3GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 5 24.67 -1.8GabGSmM GGZ ... ... ... 13.61 11.73 17 12.26 -3.8GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.38 -.4GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 9 18.11 -15.0GabGUtil pf GLUpA 3.00 6.0 ... 55.40 47.33 50.03 -.4GabGoAn n GGO ... ... ... 24.74 16.18 0 20.75 +15.0GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5GabHlthW GRX .52 5.2 ...q 10.97 9.12 50 10.03 -2.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 0 25.41 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.44 25.49 1 25.98 -1.3GabMultT GGT .88e 9.2 ...q 10.09 8.42 66 9.55 +3.8GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 1 25.56 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 1 24.02 -4.3GabUtil GUT .60 10.3 ...q 7.20 5.68 214 5.80 -18.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.57 -.1GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.62 +.7Gasa rs GFA ... ... ... 12.99 5.53 14 6.60 -47.7Gain Cap GCAP .24 3.1 12 13.26 5.66 536 7.65 -23.5Gallaghr AJG 1.64 2.5 25 72.77 56.20 931 65.55 +3.6GamGldNR GGN .84 16.6 ...q 5.77 4.80 258 5.07 -2.7GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 22.98 -7.4GamNRG&I GNT .84 13.5 ...q 7.23 6.00 58 6.24 -7.0GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 4 23.49 -6.1GameStop GME 1.52 9.7 ...dd 22.37 12.20 5164 15.71 -12.5Gannett n GCI .64 6.0 ...cc 12.38 7.94 718 10.68 -7.9Gap GPS .97 2.9 16 35.68 21.02 5962 33.08 -2.2GardDnv n GDI ... ... ... 38.00 19.91 2044 28.24 -16.8Gartner IT ... ... 41 142.16 111.57 522 136.52 +10.9GasLogPt GLOP 2.09f 8.5 11 25.55 21.80 105 24.50 -1.0GasLPt pfA GLOPpA ... ... ... 27.24 25.06 3 26.26 +.6GasLog GLOG .56 3.0 37 22.55 13.65 291 18.40 -17.3GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 5 26.72 +.5GastarExp GST ... ... ...dd 1.39 .38 1510 .55 -47.8Gastar pfA GSTpA 2.16 16.8 ... 19.10 6.40 6 12.83 -28.4Gastar pfB GSTpB 2.69 19.3 ... 22.50 8.46 10 13.94 -26.2GatesInd n GTES ... ... 29 18.72 14.60 297 15.68 -13.3GazitGlobe GZT .37e 4.0 ... 11.00 9.01 8 9.30 -11.7GeeGroup JOB ... ... ...dd 5.62 2.00 1 2.13 -23.4GencoSh rs GNK ... ... ...dd 20.07 8.47 253 17.19 +29.1Generac GNRC ... ... 19 53.78 35.18 443 51.51 +4.0GAInv GAM 1.15e 1.0 ...q 36.59 32.20 27 35.05 +1.9GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.55 2 25.68 -3.4tGenDynam GD 3.72 1.9 20 230.00 190.53 1050 191.40 -5.9GenElec GE .48 3.7 ...dd 29.00 12.73 96374 12.88 -26.3GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.4 12 60.69 41.01 4103 44.87 -24.3GenMoly GMO ... ... ...dd .51 .28 184 .40 +21.9GenMotors GM 1.52 3.6 ...dd 46.76 33.86 9512 41.95 +2.3GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 302 42.20 +29.8GenesWyo GWR ... ... 28 84.40 63.70 327 82.60 +4.9GenesisEn GEL 2.88f 12.6 56 32.59 18.42 252 22.85 +2.2GenesisHlt GEN .24 8.9 ...dd 2.86 .60 936 2.71 +255.2GenieEn n GNE .30 5.9 ... 7.91 3.82 94 5.05 +15.8GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 2 7.45 +1.5Genpact G .30 ... 19 34.79 26.95 633 30.38 -4.3GenuPrt GPC 2.88f 3.1 21 107.75 79.86 422 94.07 -1.0Genworth GNW ... ... 3 4.92 2.66 6109 4.55 +46.3GeoGrp s GEO 1.88 7.4 15 31.04 19.05 620 25.53 +8.2sGeoPark GPRK ... ... ... 20.40 6.48 532 20.99 +111.8GaPw 77 n GPJA ... ... ... 26.14 23.01 21 24.81 -3.1Gerdau GGB .02e .5 ... 5.32 2.62 20347 3.88 +4.3GerNew GF 1.23e .4 ...q 21.49 16.53 12 18.70 -3.8GettyRlty GTY 1.28 4.7 15 29.89 22.68 193 26.98 -.7GigCapit n GIG ... ... ... 10.22 9.60 9.90 +2.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.89 215 28.90 -10.5Glatfelter GLT .52 2.6 15 23.85 15.76 721 19.82 -7.0sGlaukos n GKOS ... ... ... 44.76 23.08 389 44.51 +73.5GlaxoSKln GSK 2.89e 7.0 ... 44.45 34.52 2339 41.03 +15.7GblBrCopp BRSS .24 .7 12 36.50 27.50 87 32.45 -2.0GlbMed n GMRE .20p ... ...cc 10.25 6.34 163 9.21 +12.3GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 3 24.77 -2.2GlobNetL n GNL .94 4.8 32 22.76 15.55 316 19.65 -4.5GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.27 -1.6GlobPtrs GLP 1.85 10.8 ...dd 18.80 15.17 16 17.15 +2.7GlobPay s GPN .04 ... 39 119.69 87.86 947 116.90 +16.6GlbShipLs GSL .40 30.3 ...dd 1.94 .97 16 1.32 +13.8GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.00 10 25.25 +5.6GlbXNordic GXF .83e 3.8 ...q 24.68 21.50 15 21.82 -3.9GbXSpDvE SDEM .63e ... ...q 17.90 14.12 5 14.33 -12.0GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7GblXEffic EFFE .16p ... ...q 27.69 25.00 26.54 -.4GblXPortgl PGAL .36e 2.9 ...q 13.33 11.06 10 12.59 +5.9GblXColum GXG .41e 4.0 ...q 11.51 9.33 650 10.31 +2.9GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.04 3 21.52 -10.3GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 79 13.26 -2.4GblXChMat CHIM .24e 1.2 ...q 24.12 16.38 1 20.05 -3.9GblXArg ARGT .09e .3 ...q 38.46 27.40 317 28.49 -19.3GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 175 25.07 -2.1GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 37 11.87 -2.4sGblXGuru GURU .28e .9 ...q 32.31 26.64 3 32.33 +8.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 244 9.17 -10.8GblXChCon CHIQ .12e .6 ...q 19.98 14.58 229 18.88 +1.1GblX MLP MLPA .90e 9.7 ...q 11.14 8.14 282 9.29 -5.8GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 6 10.49 -.4GblXChiEn CHIE .41e 3.3 ...q 13.77 10.57 0 12.58 +10.8GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 122 21.04 -3.4GlbXChiFn CHIX .34e 1.9 ...q 21.04 15.22 21 17.70 -1.7GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 4 15.78 -7.2GblXPakist PAK ... ... ...q 16.73 11.16 5 11.40 -7.9GblXChiInd CHII .35e 2.4 ...q 16.58 13.50 14.84 -2.9GblXNorway NORW .83e 5.8 ...q 14.95 11.19 43 14.36 +9.3GblXScUS n SCIU ... ... ...q 32.53 28.49 7 31.97 +3.4GblXScEu n SCID ... ... ...q 29.75 26.39 5 27.30 -1.5GblXScAs n SCIX ... ... ...q 27.08 24.06 2 25.49 -1.6GblXScJp n SCIJ ... ... ... 33.72 28.85 1 30.28 -4.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.37 -2.0GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 1 21.37 -1.6GbX US Inf PAVE ... ... ... 17.80 13.80 10 16.72 -.4GblFound n BOSS ... ... ... 20.72 15.50 20.21 +16.7GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 19 24.75 -9.5GlbXSilv rs SIL ... ... ...q 36.36 28.21 114 29.03 -11.1GlbXLith rs LIT ... ... ...q 41.21 28.71 240 32.80 -15.4GbX Gold rs GOEX ... ... ...q 25.21 20.08 1 22.21 -4.7GbXUran rs URA ... ... ...q 16.36 11.81 144 13.34 -11.4GlblScape GSB .06 1.4 23 5.51 3.27 16 4.18 +17.7Globalstar GSAT ... ... ...dd 2.30 .44 7082 .52 -60.5GlobantSA GLOB ... ... 54 57.57 34.82 1301 52.82 +13.7GlobusMed GMED ... ... 46 57.55 27.79 711 54.65 +33.0Glowpoint GLOW ... ... ...dd .65 .15 78 .19 -47.2sGoDaddy n GDDY ... ... ...cc 74.97 40.78 1814 74.69 +48.5GolLinhs s GOL ... ... ... 14.48 4.40 683 6.19 -29.3GoldFLtd GFI .02e .6 ... 4.70 3.33 2408 3.61 -16.0GoldResrc GORO .02 .3 82 6.66 3.37 474 6.55 +48.9GoldStdV g GSV ... ... ... 2.01 1.15 1142 1.32 -24.6Goldcrp g GG .24 1.8 19 15.55 11.64 3689 13.60 +6.5tGoldenMin AUMN ... ... ... .65 .35 308 .33 -24.1GoldStr g GSS ... ... 6 .92 .56 638 .66 -26.2GldFld GV ... ... 11 6.38 3.60 85 4.35 -11.2GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 116 26.20 -1.2GS BDC n GSBD 1.80 8.7 11 23.25 18.78 94 20.75 -6.4GS ActbtInt GSIE ... ... ...q 32.48 27.37 139 29.92 -.3GS ActEM GEM ... ... ...q 39.44 30.92 103 33.99 -5.1GS ActEur GSEU .60e ... ... 33.94 29.45 2 31.20 -1.6GS ActJpn GSIY ... ... ... 36.02 29.67 0 33.72 +.2GS US LgC GSEW ... ... ... 46.27 40.58 2 44.93 +3.3GS HYBd n GHYB ... ... ... 50.32 48.05 2 48.72 -1.6GS CpBd n GIGB ... ... ... 50.44 47.73 6 47.77 -4.9GS ActLgC GSLC ... ... ...q 57.42 47.73 159 56.14 +5.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 48 100.07 +.1GS Indus n GVIP ... ... ... 57.97 47.30 22 57.54 +8.6sGS SCap n GSSC ... ... ... 48.18 39.39 3 48.55 +12.1GSCI37 GSC ... ... ...q 28.00 17.55 25.35 +5.7GoldmanS GS 3.20f 1.4 22 275.31 214.64 2599 227.82 -10.6GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 27 27.25 -4.6GoldS pfN GSpN ... ... ... 28.34 25.95 26 26.44 -5.0GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 6 26.24 +1.4GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 16 23.87 +4.9GoldS pfA GSpA .96 4.2 ... 24.46 21.25 25 22.90 +1.6GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 61 22.92 +1.4GS MLPEn GER .64 10.3 ...q 7.48 5.25 187 6.19 +.7GS MLPInc GMZ 1.38 15.4 ... 10.33 7.55 402 8.97 +.3GoodrPet n GDP ... ... ... 15.75 8.20 48 12.66 +16.0sGormanR GRC .50 1.4 31 35.25 24.45 86 35.59 +14.0vjGrace GRA .96 1.3 21 77.37 58.48 339 72.50 +3.4Graco s GGG .53 1.2 15 49.69 34.89 642 45.81 +1.3GrahamCp GHM .36 1.4 19 27.50 17.97 17 26.34 +25.8 GrahamH s GHC 5.32f .9 23 625.45 536.90 16 604.30 +8.2Graingr GWW 5.44f 1.7 28 322.34 155.00 432 316.93 +34.2Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 10 25.31 -6.0GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1511 27.64 +3.7GranTrra g GTE ... ... ...dd 3.52 1.93 996 3.23 +19.6GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.88 350 58.51 -7.8GranitPnt n GPMT 1.52f 8.1 57 19.30 16.15 443 18.75 +5.7GraniteRE GRP/U 2.30 ... ... 42.53 36.24 3 40.77 +4.3Gran Gld n BAR ... ... ... 142.87 123.68 6 126.77 -2.7GranCom n COMB ... ... ... 27.39 24.80 10 25.88 -1.1GranSP n COMG ... ... ... 32.29 24.96 1 28.97 +4.6GrphTInt n EAF ... ... ... 20.75 14.44 793 19.10 +23.2GraphPkg GPK .30 2.0 15 16.74 12.65 2436 14.65 -5.2GrayTelev GTN ... ... 7 17.80 10.70 1810 13.25 -20.9GrayTvA GTN/A ... ... 17 15.30 9.50 2 11.00 -23.3GrtAjax n AJX 1.20 9.2 8 15.40 12.27 63 13.08 -5.4GrtAjx24 n AJXA ... ... ... 26.80 24.54 12 25.25 -.5GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 306 1.18 -8.5GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 413 44.15 +10.9GreenDot GDOT ... ... 40 79.12 37.81 225 78.06 +29.5GreenTrH n GHG ... ... ...cc 25.10 10.75 174 21.19 +63.6GreenbCos GBX .92f 1.8 11 54.45 41.45 321 50.45 -5.3sGreenhill GHL .20 .7 ...dd 28.65 13.80 349 29.40 +50.8Greif A GEF 1.68 3.0 18 65.60 47.97 182 55.91 -7.7Greif B GEF/B 2.51e 4.1 14 71.95 52.50 16 61.35 -11.5Griffon GFF .28f 1.5 19 24.50 17.45 419 18.55 -8.8Group1 GPI 1.00 1.4 10 84.47 51.62 234 73.28 +3.3GrubHub GRUB ... ... ...cc 120.07 42.42 2484 113.48 +58.1GAeroPac PAC 2.78e 3.0 ... 119.87 82.19 116 91.48 -11.0GpoASur ASR 3.31e ... ... 229.45 152.41 38 158.36 -13.2GpoAvalAc AVAL .40 4.9 ... 9.51 7.86 74 8.23 -3.2GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 4 8.63 -7.7GpSuprvi n SUPV ... ... ... 33.85 13.00 760 13.70 -53.3GpTelevisa TV ... ... ... 27.37 14.20 1341 18.25 -2.2GuangRy GSH .63e 2.2 ... 37.43 24.43 1 27.88 -16.5Guess GES .90 4.0 ...cc 26.15 11.12 1100 22.78 +35.0GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 16 21.27 -6.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 18 22.14 +1.0GuggChina YAO .54e 1.5 ...q 39.91 29.20 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.1 ...q 9.42 7.72 126 8.64 -2.9GugChinTc CQQQ .60e 1.0 ...q 67.24 46.21 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 18.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.24 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.41 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 21.85 18.80 114 21.57 Guidewire GWRE ... ... ...dd 96.19 66.25 561 93.90 +26.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 53 34.14 +19.8H -sHCA Hldg HCA .35p ... 16 107.37 71.18 1601 107.79 +22.7HCI Grp HCI 1.50f 3.5 ...dd 49.25 27.11 87 43.05 +44.0HCP Inc HCP 1.48 6.0 14 33.67 21.48 2405 24.50 -6.1HDFC Bk HDB .37e .4 ... 110.77 85.56 585 105.18 +3.5HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 0 26.17 -1.1HFF Inc HF 1.80e ... 15 51.74 32.66 170 35.40 -27.2HMG HMG ... ... ...dd 16.33 8.94 3 13.28 +6.3HNI Corp HNI 1.18f 3.0 19 43.42 31.16 336 39.01 +1.1HP Inc HPQ .56f 2.4 9 24.75 17.10 6808 23.30 +10.9HRG Grp HRG ... ... ...dd 19.19 9.42 1206 13.17 -22.3HSBC HSBC 1.50e 3.1 ... 55.89 43.24 1132 48.25 -6.6HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 61 26.31 +1.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 85 96.84 38.47 563 91.87 +58.2HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 4770 3.98 -47.4Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 8643 45.71 -6.5HalyrdHlt HYH ... ... 30 61.52 37.97 338 60.50 +31.0HamBchBr HBB .34 1.2 ... 41.00 20.97 55 29.40 +14.4HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 29 38.84 -1.2HanJS JHS .87e 6.5 ...q 15.12 12.97 26 13.31 -10.4HanJI JHI 1.45e 9.1 ...q 18.85 15.85 15 15.93 -9.0HanPrmDv PDT 1.08a 6.8 ...q 17.33 14.50 74 15.92 -7.1HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 29 21.45 +.1HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 32 20.95 -2.5HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 37 18.27 -2.6HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 81 22.95 -6.9Hanesbds s HBI .60 2.8 11 25.73 16.38 6042 21.43 +2.5HannArms HASI 1.32 7.1 34 25.28 17.33 278 18.65 -22.5HanoverIns THG 2.16 1.8 65 123.43 85.58 91 119.54 +10.6HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 21 25.47 +.6HarleyD HOG 1.48 3.2 14 56.95 39.34 2257 45.68 -10.2HarmonyG HMY .05 ... ... 2.53 1.52 5708 1.59 -15.0HarrisCorp HRS 2.28 1.6 26 170.54 108.29 563 145.23 +2.5Harsco HSC .20m .8 65 26.75 14.95 323 25.30 +35.7HarteHk rs HHS ... ... ... 12.16 7.27 4 11.19 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.7 ... 32.00 28.57 28 29.60 +1.2HartfdFn HIG 1.00 1.9 18 59.20 49.67 1638 52.14 -7.4HartfFn wt HIG/WS ... ... ... 53.33 45.67 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 74 22.15 -2.2HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.00 -5.8HawaiiEl HE 1.24 3.7 23 38.72 31.71 265 33.48 -7.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 280 5.82 -2.2HlthcrRlty HR 1.20 4.2 45 36.25 26.09 1699 28.49 -11.3HlthcreTr HTA 1.22 4.7 50 32.84 24.06 1711 26.11 -13.1HeclaM HL .01e .3 ...dd 5.58 3.25 1717 3.83 -3.5HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 0 55.38 +4.5Heico s HEI .13 ... ... 97.32 56.47 288 91.87 Heico A s HEI/A ... ... 58 79.00 48.12 107 75.40 HelixEn HLX ... ... 2 8.70 4.87 363 7.42 -1.6HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 992 64.60 -.1Hemisphrx rs HEB ... ... ... .74 .28 586 .32 -6.6HennCap n HCAC ... ... ... 11.00 8.97 10.03 +2.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 10.85 +4.6Herbalif s HLF ... ... 24 56.75 30.36 1096 54.30 HercHld n HRI ... ... ... 72.99 35.10 187 61.36 -2.0HercTGC HTGC 1.24 9.8 12q 13.97 11.55 612 12.60 -4.0HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 3 25.25 -1.4HeritageIns HRTG .24 1.5 57 19.15 8.85 135 16.46 -8.7Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 1 24.90 -.9Hersha rs HT 1.12 5.3 15 21.55 16.60 275 21.16 +21.6Hersha pfD HTpD 1.63 6.7 ... 26.49 22.61 11 24.33 -1.3Hersha pfE HTpE ... ... ... 26.40 22.66 4 24.70 -.2Hershey HSY 2.62 2.9 20 115.82 89.10 707 91.86 -19.1HertzGl HTZ ... ... ... 27.27 8.52 3423 19.72 -10.8Hess HES 1.00 1.6 ...dd 65.89 37.25 5512 62.64 +32.0Hess pfA HESpA ... ... ... 73.70 48.24 8 70.83 +22.4HessMidP n HESM 1.33f 6.6 19 23.34 18.32 31 20.29 +2.4HP Ent n HPE .56f 3.7 12 19.48 12.70 14602 15.15 +5.5Hexcel HXL .50 .7 25 73.42 50.50 633 68.22 +10.3Hi-Crush HCLP 1.05e 8.8 13 14.85 7.25 1833 11.90 +11.2HighPtRs HPR ... ... ...dd 7.60 2.66 914 6.22 +21.2HighlFlR n HFRO ... ... ... 16.60 15.00 68 15.73 +1.5HighwdPrp HIW 1.85 3.7 22 53.34 41.34 812 49.68 -2.4Hill Intl HIL ... ... ...dd 6.00 4.25 115 5.85 +7.3Hill-Rom HRC .80 .9 23 94.63 71.91 185 90.59 +7.5HillenInc HI .83 1.7 23 49.35 34.65 173 47.85 +7.0HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 4 31.00 -9.7HilltopH HTH .28 1.2 12 28.32 21.47 219 23.61 -6.8HilGrVa n HGV ... ... ... 47.75 32.20 1257 36.94 -11.9Hilton HLT .60 .7 41 88.11 60.54 3179 82.01 +2.7HoeghLP HMLP 1.72 9.5 11 20.00 15.33 118 18.05 -3.2Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 9 25.62 -4.8HollyEngy HEP 2.62f 8.8 14 36.05 26.09 113 29.90 -8.0HollyFront HFC 1.32 1.8 18 83.28 25.33 2763 74.59 +45.6HomeDp HD 4.12 2.1 26 207.61 144.25 3387 199.08 +5.0Honda HMC .84e 2.7 ... 37.29 27.05 575 31.03 -8.9HonwllIntl HON 2.98 2.0 65 165.13 131.42 1871 146.54 -4.4Honwll wi HON/WI ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 35

HorMan HMN 1.14 2.5 27 47.65 33.85 149 45.75 +3.7HorizGbl n HZN ... ... 35 19.26 5.13 969 7.41 -47.1HorizFn22 n HTFA ... ... ... 26.00 25.26 5 25.70 +1.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 6 50.65 +.7HorGKWld KLDW ... ... ...q 35.73 30.14 17 34.44 +2.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.10 5 20.18 -5.7JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 3 23.27 +4.4Hormel s HRL .75 2.1 22 38.00 29.75 2748 35.59 -2.2Hornbeck HOS ... ... ...dd 4.87 2.07 223 3.17 +1.9HostHotls HST 1.00a 4.7 18 22.47 17.26 5040 21.49 +8.3sHoulihnL n HLI 1.08 2.1 21 52.81 34.16 246 52.52 +15.6HstnAEn HUSA ... ... ... 1.04 .22 158 .24 -26.1HovnanE HOV ... ... ...dd 3.41 1.65 858 1.84 -45.1HHughes HHC ... ... 29 140.38 114.28 174 137.13 +4.5HuanPwr HNP 2.45e 8.9 ... 30.60 23.64 61 27.50 +10.0Hubbell HUBB 3.08 2.8 21 149.03 100.55 786 109.00 -19.5sHubSpot HUBS ... ... ...dd 142.35 63.00 462 142.10 +60.7HudBayM g HBM .02 ... 9 10.25 4.60 568 6.15 -30.1HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.8 28 36.06 28.25 814 35.19 +2.7HugotnR HGT .09e 12.0 3 1.95 .55 53 .75 -46.4Humana HUM 2.00f .7 25 309.19 229.84 443 300.25 +21.0HuntCoFn HCFT .40m 11.6 5 4.98 2.55 142 3.40 -15.0FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 9 40.83 +6.5HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 42.14 +1.1HuntgtnIng HII 2.88 1.3 20 276.69 183.42 340 213.91 -9.2Huntsmn HUN .65 2.1 11 36.09 24.21 1879 31.25 -6.1Huya n HUYA ... ... ... 50.82 15.25 7490 43.99 +173.9Hyatt H .60 .7 38 84.89 54.38 537 81.55 +10.9HysterYale HY 1.21 1.8 17 93.90 62.62 42 66.55 -21.9I -IAMGld g IAG 1.52f 26.4 96 7.25 4.80 2263 5.76 -1.2ICICI Bk IBN .16e 1.8 ... 11.26 7.89 6126 8.71 -10.5IDT Cp IDT 1.00f 15.3 ...dd 16.48 4.87 350 6.52 -38.5IEC Elec IEC ... ... ...cc 6.80 3.42 105 6.37 +54.6ING ING .14e 1.0 ... 20.58 14.31 2733 14.64 -20.7ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 32 25.93 +1.5ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 44 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 3.20 179 22.20 +12.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.82 -1.6IQ HdgMult QAI ... ... ...q 33.13 29.31 232 30.64 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 26.16 -1.5IQ HdgLgS QLS ... ... ...q 24.53 20.86 0 22.02 +.5sIQ Ch SC n CSML ... ... ... 29.81 23.89 97 29.80 +6.2IQ HdgEv QED ... ... ...q 22.00 20.76 0 21.47 +2.7IQ HiYlVl n HYLV ... ... ... 25.58 22.89 24.18 -3.8IQ CorePl n AGGP ... ... ... 20.27 18.67 32 19.06 -4.5IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.58 -5.1IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 1 24.11 -1.2IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 21.88 -3.1IQ 50HgEur HFXE ... ... ...q 21.45 19.05 13 19.96 -1.9IQ 50HIntl HFXI ... ... ...q 22.80 20.00 10 21.40 -1.2IQ RealRtn CPI ... ... ...q 27.88 27.17 3 27.85 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 9 26.56 +.9IQMrgArb MNA ... ... ...q 31.92 30.25 248 30.86 -.6IQ AustSC KROO .88e 4.4 ...q 20.49 16.23 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 0 33.21 -4.9IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 20 27.65 -3.2IQVIA Hldg IQV ... ... 13 110.67 87.10 1278 105.61 +7.9IRSA IRS ... ... ... 32.97 16.51 120 18.37 -37.9iShGold IAU ... ... ...q 13.11 11.61 8816 12.18 -2.6iShGSCI GSG ... ... ...q 18.31 13.16 436 17.03 +4.6iSAstla EWA 1.01e 4.5 ...q 24.19 21.07 2216 22.29 -3.8iSAstria EWO .37e 1.6 ...q 27.41 20.43 535 22.50 -8.7iShBelg EWK .51e 2.6 ...q 23.00 19.33 35 19.67 -6.4iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 22324 32.54 -19.6iShCanada EWC .48e 1.7 ...q 30.60 25.92 2041 28.42 -4.1iShEMU EZU .86e 2.1 ...q 47.13 40.03 9186 41.55 -4.2iSFrance EWQ .58e 1.9 ...q 33.73 28.51 612 30.74 -1.5iShGerm EWG .60e 1.9 ...q 35.87 30.08 3990 30.77 -6.8iSh HK EWH .61e 2.5 ...q 26.93 23.03 3390 24.86 -2.2iSh SKor EWY .65e 1.0 ...q 79.07 65.76 3990 68.37 -8.8iShMexico EWW .78e 1.7 ...q 57.82 43.55 3425 45.09 -8.5iShNeth EWN .66e 2.1 ...q 34.09 28.69 263 30.86 -2.7iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 293 46.03 -3.7iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 568 56.44 -19.4iShSpain EWP .99e 3.2 ...q 36.38 29.62 810 30.64 -6.5iSSwedn EWD .76e 2.4 ...q 36.71 30.60 140 31.07 -8.3iShSwitz EWL .75e 2.3 ...q 37.84 32.02 743 32.37 -9.0iShFrntr100 FM .30e 1.0 ...q 36.19 28.36 304 29.67 -10.4iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.70 6 49.28 -2.3iShxUSH bt HYXU .92e 1.8 ...q 57.19 49.78 3 52.07 -4.4iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 5 48.25 -5.7iShEMkHY EMHY 3.98 8.7 ...q 51.12 44.85 63 45.90 -8.2iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.90 11 45.16 -9.9iShEmMDv DVYE 1.83e 4.6 ...q 46.11 39.40 18 39.80 -4.9iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 7 10.17 -6.2iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 1 22.65 +5.1iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 3 28.70 -2.3iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 10 88.60 +.6iShEMktSC EEMS .89e 1.8 ...q 57.36 46.23 40 49.03 -7.7iShEMkBd LEMB .42e .9 ...q 50.78 44.22 464 44.49 -7.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 52 83.20 -1.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 266 58.67 -3.4iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 32 78.66 -1.4iShThai THD 1.88e 2.2 ...q 103.71 76.79 212 85.89 -7.1iShIsrael EIS .81e 1.5 ...q 55.29 46.67 6 52.88 +3.1iShChile ECH .71e 1.5 ...q 56.53 41.34 269 47.65 -8.6iShBRIC BKF .54e 1.2 ...q 50.94 37.00 45 43.38 -2.5iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 26 57.68 +4.0iShSilver SLV ... ... ...q 17.14 14.44 7774 15.34 -4.1iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 552 122.27 +3.1iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 2 102.82 -2.6iShAcwiMV HACV ... ... ...q 29.95 27.42 1 29.51 -.9siShMrnLG JKE 1.20e .7 ...q 178.93 138.04 14 178.65 +14.2iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 48 157.17 -1.1iShBrazSC EWZS .40e 3.1 ...q 18.14 12.00 4 12.74 -21.8iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.18 24 17.28 -7.3iShSPTUS s ITOT ... ... ...q 65.40 54.98 645 64.07 +4.8iShSTNtMu SUB .86 .8 ...q 106.40 104.31 88 105.09 +.2iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 21 111.16 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 669 112.04 -1.8iShChinaLC FXI .87e 1.9 ...q 54.00 39.32 16730 44.72 -3.1iShTransp IYT 1.70e .9 ...q 206.73 162.38 109 196.35 +2.5iShChinaSC ECNS 1.73e 3.3 ...q 56.49 44.65 3 52.60 +4.1iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 2563 279.25 +3.9iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 6 187.34 +.9iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 2333 105.81 -3.2iShEMkts EEM .59e 1.3 ...q 52.08 40.92 69823 44.09 -6.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 7732 113.95 -6.3iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 0 65.19 +.9iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 643 24.48 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 53.59 26 53.84 -11.1iShGblTech IXN 1.10e .6 ...q 173.28 129.32 28 169.75 +10.5iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 17 50.27 -4.9siSMrnMCG JKH .59e .3 ...q 226.31 180.50 2 226.72 +12.0iShIndones EIDO .35e 1.5 ...q 30.61 23.23 1898 23.97 -15.7iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 744 167.31 +9.5iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.70 -1.9iShGblHcr s IXJ ... ... ...q 61.56 53.45 93 57.18 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.18 174 65.53 -6.3iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 622 85.42 +3.0iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 206 36.50 +2.7iShCalMn s CMF ... ... ...q 59.75 57.68 287 58.46 -1.2iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 16 49.84 -2.8iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 85.45 +1.9iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 111 42.33 -6.4iShNANatR IGE .85e 2.3 ...q 38.33 30.59 80 36.48 +2.9iSh JPXNik JPXN ... ... ... 70.78 57.37 2 63.82 -1.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.02 207 85.58 +2.3iShLatAm ILF .60e 2.0 ...q 39.54 28.68 895 29.58 -13.4iShUSAMo MTUM .81e .7 ...q 114.69 88.11 484 114.02 +10.6iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 3 162.00 +1.6tiShPhilpns EPHE .20e .7 ...q 40.19 30.52 254 30.33 -21.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 507 111.76 -2.2iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 436 108.88 -1.7iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 0 43.60 iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 18 51.22 -2.3iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 5 38.43 -2.7iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 38 63.96 -3.1iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 6867 119.91 -5.5iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 42 80.03 +9.4iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 8 64.07 +4.2iShIntSelDv IDV 1.51e 4.3 ...q 35.93 32.00 400 32.26 -4.5iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 38687 67.57 -3.9iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 5 62.23 -3.2iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 975 89.64 +.5iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 4 59.59 -8.0iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 354 131.38 +8.9iShNorC bt ENOR .58e 2.1 ...q 29.21 21.48 79 27.45 +6.4iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 186 216.99 +4.3siShMrnSC JKJ 1.78e 1.0 ...q 183.67 153.97 3 185.03 +6.2iShIreland EIRL .55e 1.2 ...q 50.12 42.90 6 47.78 -.4iSCorSPMid IJH 1.89e .9 ...q 201.14 168.25 1075 200.51 +5.7iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 26 57.65 -8.8iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 10378 86.08 -1.4iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 19 41.18 +4.5iShSft IGV .12e .1 ...q 193.77 134.79 226 190.90 +23.5iShCorUS n FTY ... ... ... 51.01 43.20 143 48.64 -2.0iShDenC bt EDEN .81e 1.2 ...q 71.11 61.98 28 64.90 -4.0iShNetw IGN .25e .5 ...q 55.29 44.16 6 53.63 +10.6siShNATch IGM .73e .4 ...q 201.24 143.13 40 200.72 +18.9iShResRE REZ 2.01e 3.2 ...q 67.72 53.83 8 61.89 -.6iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 192 25.37 +.2iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 65 97.99 -3.3iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 36 103.62 +5.5iShGbl100 s IOO ... ... ...q 49.47 41.97 35 46.28 +.8iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 38 25.43 +.1siShConsSv IYC 1.50e .8 ...q 198.95 160.53 12 199.82 +11.5iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.17 -3.3iShIndia bt INDA .24e .7 ...q 38.21 31.67 4395 33.57 -6.9iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 877 122.70 -1.3siSMrnSCG JKK .87e .4 ...q 205.31 156.02 4 207.33 +15.5iShPoland EPOL .42e 1.9 ...q 30.19 21.69 281 22.16 -18.2iSMCGth IJK 1.88e .8 ...q 233.09 190.88 52 232.37 +7.7iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 69 107.43 -2.1iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 2923 147.49 +9.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 74 43.32 -17.6iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 620 154.87 +4.2siSR2KVal IWN 1.98e 1.5 ...q 134.80 112.01 910 135.64 +7.9siSR2KGr IWO 1.36e .6 ...q 212.87 162.12 453 214.36 +14.8iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 11 130.16 -4.3iShFltRtB FLOT .32 .6 ...q 51.10 50.79 981 50.98 +.3siShR2K IWM 1.77e 1.0 ...q 168.77 134.12 19137 169.97 +11.5iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 180 85.34 -5.3iShChina MCHI .61e .9 ...q 76.72 54.14 2487 67.85 +2.0iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 500 71.34 -2.2iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 204 165.66 +4.7iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.54 17 67.53 -3.6iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 48 128.88 -3.0 iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1010 53.57 +1.5iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 3 156.46 +2.8iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 229 165.77 +3.5iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 21 47.86 -3.4iShTelecm IYZ .68e 2.4 ...q 33.69 26.34 192 27.84 -5.3iShTech IYW 1.20e .6 ...q 187.31 138.25 358 185.76 +14.1iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 17 89.41 -3.7iShGblCSt s KXI ... ... ...q 54.58 47.79 18 48.41 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 9409 79.78 -1.5iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 10 117.85 +7.7iSh0-5Tips STIP ... ... ...q 100.84 99.16 114 99.34 -.5iShHmCnst ITB .09e .2 ...q 46.56 33.10 2682 38.98 -10.8iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 71 147.43 iShAerosp ITA 1.31e .7 ...q 207.47 155.02 168 195.21 +3.8iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 27 182.39 +4.7iShFinSv IYG 1.21e .9 ...q 142.14 109.80 78 134.11 +2.8iShRegBks IAT .61e 1.2 ...q 54.74 41.83 88 51.68 +4.8iShInsur IAK .82e 1.3 ...q 69.95 59.34 2 63.38 -4.8iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 126 120.00 +.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 30 67.74 +7.9iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 366 41.60 +4.9iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 11 114.81 +3.4siShCrSPS s IJR ... ... ...q 86.06 66.77 3396 86.64 +12.8iShMedDev IHI 1.57e .8 ...q 206.75 160.37 69 204.47 +17.8iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 16 119.44 -5.8siShHltcPrv IHF .24e .1 ...q 181.65 139.65 83 182.65 +16.5iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 711 60.66 -3.8iShPharm IHE 3.11e .9 ...q 166.06 139.28 25 156.38 +1.3iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 51 99.63 -2.5iShPeru EPU .70e 1.7 ...q 44.95 32.98 53 40.21 -1.9iShCorEafe IEFA 1.56e 2.4 ...q 70.84 60.28 23906 63.84 -3.4iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 86 35.92 iShDJ US IYY 2.01e 1.4 ...q 143.07 120.36 9 139.47 +4.4iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 69 73.73 +13.5iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 43 53.97 +.2iShEurope IEV 1.12e 2.5 ...q 50.81 43.99 538 44.97 -4.8iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 66 44.71 -.5siSRusMic IWC 1.08e 1.0 ...q 108.49 83.45 32 109.42 +14.3iShModAllo AOM .71e 1.9 ...q 39.05 36.79 58 37.68 -.9iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 29 24.62 -4.7iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.97 2292 51.54 -6.6siSSCVal IJS 1.73e 1.0 ...q 168.51 132.50 309 169.28 +10.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 64 34.03 -1.8iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 87 79.69 -1.3iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 7 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 3 23.52 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 3 25.67 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 23 25.87 -.8iStar STAR ... ... 4 12.37 9.75 218 11.19 -1.0iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.32 -.2iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 3 25.15 -1.4iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.84 -1.4ITT Inc ITT .54 1.0 17 57.62 38.29 309 54.00 +1.2iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.6 22 100.04 79.59 268 90.06 -1.4IDEX IEX 1.72 1.2 31 150.72 110.25 231 141.21 +7.0iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1313 142.97 -14.3Imax Corp IMAX ... ... ...cc 26.70 17.58 455 22.75 -1.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 299 .26 -16.5ImpacMtg IMH ... ... 4 16.07 7.18 33 10.00 -1.6ImpOil g IMO .57 1.7 65 33.55 25.91 213 32.58 +4.5IncOpR IOR ... ... 29 14.25 8.51 0 13.36 +20.5IndCDrillg ICD ... ... ...dd 5.48 2.72 118 4.09 +2.8IndepHld IHC .25f .7 12 39.85 19.85 17 35.05 +27.7IndepRT IRT .78a 7.6 21 10.63 8.26 517 10.26 +1.7IndiaFd IFN 1.82e 1.9 ...q 28.81 23.93 74 24.04 -8.0IndiaGCap IGC ... ... ...dd 1.63 .30 133 .53 -47.5IndoTel s TLK .67 ... ... 36.19 23.66 788 26.37 -18.2IndBach IBA .87e 1.6 ... 67.61 53.00 11 56.05 -2.2Infosys INFY .40e 2.2 17 19.10 13.88 3679 18.16 +12.0InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 169 21.82 +17.4InfuSystem INFU ... ... ...dd 3.30 1.60 49 3.20 +39.1IngerRd IR 2.12f 2.3 21 97.67 79.63 795 90.90 +1.9Ingevity NGVT ... ... ... 84.87 53.62 300 83.04 +17.8Ingredion INGR 2.40 2.1 15 146.28 107.77 365 115.79 -17.2InnovInd n IIPR 1.00 2.9 ... 39.75 15.72 136 34.59 +7.1InnoInd pfA IIPRpA ... ... ... 28.80 25.50 2 27.88 -.2Innsuites IHT .01 .6 ...dd 3.70 1.23 6 1.60 -8.6Inphi IPHI ... ... 18 44.25 23.65 298 35.37 -3.4InsightS n INSI .80 4.4 ... 21.10 18.04 13 18.35 -7.8Insperity s NSP ... ... 32 101.90 34.88 603 98.45 +71.7InsprMed n INSP ... ... ... 41.01 22.50 223 38.95 +55.9InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 33 79.40 50.95 96 60.75 -20.0sInstructre n INST ... ... ...dd 46.50 26.05 326 46.70 +41.1IntegerHl ITGR ... ... ...dd 67.91 40.01 147 65.55 +44.7Intellichk IDN ... ... ...dd 4.03 1.50 13 2.20 -14.1sIntellgSys INS ... ... ...dd 8.82 3.30 75 9.30 +103.9sIntelsat I ... ... ... 19.10 2.44 12189 19.32 +469.9InterXion INXN ... ... ... 67.19 43.88 636 63.97 +8.6IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1775 74.61 +5.7IntCtlHtls IHG ... ... ... 69.23 49.03 55 64.82 +2.1IBM IBM 6.28f 4.4 10 171.13 139.13 3105 142.63 -7.0IntFlav IFF 2.76f 2.2 32 157.40 122.11 467 125.52 -17.8IntlGmeT n IGT .80 3.2 ... 31.00 17.32 3164 24.79 -6.5IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 2896 54.17 -6.5IntlSeaw n INSW ... ... ... 23.43 15.23 186 21.54 +16.7IntTower g THM ... ... ...dd .78 .29 178 .54 +24.9Interpublic IPG .84 3.6 16 26.01 18.30 1557 23.42 +16.2IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 1 25.52 +.2inTestCorp INTT ... ... 18 10.25 5.75 34 7.20 -16.8IntPotash IPI ... ... ...dd 5.31 2.03 432 4.51 -5.3Intrexon XON ... ... ...dd 25.88 10.26 966 17.00 +47.6Inuvo INUV ... ... ...dd 1.24 .68 94 .76 -6.2Invacare IVC .05 .3 ...dd 20.00 11.95 334 19.35 +14.8Invesco24 n IHTA ... ... ... 10.33 8.28 62 9.01 -12.7InvHiIn23 n IHIT ... ... ... 10.32 9.53 54 9.99 +2.0InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 76 10.64 -6.5Inv Bond VBF .83a 4.7 ...q 20.29 17.47 39 17.63 -11.4InvCAVal VCV .79 6.7 ...q 13.20 11.53 113 11.74 -6.7InvDynCrd VTA .90 7.7 ...q 12.10 11.33 132 11.72 +.1PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.16 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.31 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.32 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.50 12 13.59 -7.6Invsco iim IIM .84 6.0 ...q 15.47 13.64 79 14.03 -5.8Invesco IVZ 1.16 4.3 11 38.43 26.37 5070 27.14 -25.7InvMtgCap IVR 1.68 10.2 7 18.86 15.15 614 16.45 -7.7InvMtg pfA IVRpA 1.94 7.6 ... 25.70 24.24 6 25.40 +1.5InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 4 25.90 +.5InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 34 24.51 -1.9Invsco oia OIA .39 5.3 ...q 8.25 7.34 53 7.45 -6.9InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 62 11.74 -5.3InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 94 11.72 -6.2InvPAVal VPV .79 6.7 ...q 12.68 11.54 67 11.79 -3.0Invsco iqi IQI .76 6.4 ...q 13.04 11.70 95 11.93 -4.6InvSrInco VVR .31 7.2 ...q 4.60 4.26 451 4.32 -1.6InvTrIG VGM .88 7.1 ...q 13.80 12.09 166 12.37 -6.1InvTrNY VTN .85 6.7 ...q 14.00 12.61 46 12.71 -7.4InvTech ITG .28 1.3 ...dd 23.96 17.63 86 21.80 +13.2InvRlEst IRET .28 4.7 5 5.93 4.05 547 5.92 +18.6InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 10 24.31 -6.6Invitae n NVTA ... ... ...dd 10.44 4.35 638 8.19 -9.8InvitHm n INVH .44 2.0 ... 24.30 20.25 1500 22.55 -4.3iPBetaCmd BCM ... ... ...q 32.00 25.00 1 29.59 +1.2iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.86 1 19.77 +11.6iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4 iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.4 30 41.52 30.78 1421 34.32 -9.0iShItaly rs EWI ... ... ...q 34.45 27.27 613 29.37 -3.5iShJapan rs EWJ ... ... ...q 64.71 52.81 6692 58.81 -1.9iSMlasia rs EWM ... ... ...q 36.56 31.21 943 31.59 -4.2iShSing rs EWS ... ... ...q 28.35 23.28 939 24.33 -6.2iSTaiwn rs EWT ... ... ...q 39.36 34.91 5963 36.46 +.7iSh UK rs EWU ... ... ...q 38.05 32.82 1606 34.74 -3.0iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 323 49.55 -1.4iShCmdOpT CMDT ... ... ...q 41.95 33.50 36.70 -1.3siShCvBd ICVT .67e ... ...q 59.91 51.90 9 59.99 +8.8iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 10388 53.38 -6.2iSh 10 Cp n LLQD ... ... ... 51.31 46.49 0 46.78 -8.7iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.45 -4.0iShColomC ICOL .43e 2.9 ...q 16.51 13.45 30 14.89 +3.1iShEnhBd n IGEB ... ... ... 50.77 47.60 47.96 -4.7iShDefBd n HYDB ... ... ... 51.96 49.25 2 49.67 -2.0iShFSIntSC ISCF .12p ... ...q 34.73 27.98 8 31.92 -1.6siShRs2500 n SMMD ... ... ... 46.94 38.87 0 47.19 +8.0iShFacSIntl INTF .17p ... ...q 31.21 26.10 172 28.06 -2.7iShArgGl n AGT ... ... ... 32.94 23.86 378 24.05 -20.3iShFS USA LRGF .19e ... ...q 33.93 28.54 88 33.02 +3.9siShFSUsaSC SMLF .23e ... ...q 43.14 34.88 25 43.37 +9.7iShFacSGbl ACWF .11p ... ...q 34.07 27.04 13 30.82 +.5iSh iBd23 n IBML ... ... ... 25.96 24.64 44 24.98 -1.0iSh IntDv n IDEV ... ... ... 62.47 53.10 6 56.43 -3.5iShMgRE rs REM ... ... ...q 48.54 39.80 185 44.80 -.9iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 463 46.90 -.5iShDvlValu IVLU ... ... ...q 28.44 23.75 16 25.30 -4.3iSh 3-10yr n IMTB ... ... ... 50.70 47.14 1 47.76 -3.9iShSaudi KSA ... ... ... 31.99 24.69 129 30.48 +16.4siSh MinVl n SMMV ... ... ... 31.49 27.25 2 31.67 +8.5iShIntDevM IMTM .30p ... ...q 33.00 27.90 30 29.98 -1.7iShIntDevQ IQLT .55p ... ...q 31.40 27.21 32 28.74 -3.1iShLwCarb CRBN .94p ... ...q 125.97 106.96 6 116.81 -.1iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 117 25.90 -2.3iShMsciChA CNYA ... ... ... 35.68 27.15 2 29.27 -8.6iSh IntDvGr IGRO ... ... ... 62.04 53.76 1 55.01 -7.4iShMultiTc TCHF ... ... ... 43.01 34.12 0 42.86 +10.6iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 1 33.80 +6.9iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 84 25.33 -.1iShMultMat MATF ... ... ... 36.19 30.14 1 32.71 -4.4iSh MultFin FNCF ... ... ... 37.85 30.16 1 34.37 -2.7iShMultiEn ERGF ... ... ... 30.71 23.28 1 29.39 +3.8iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 24 91.83 +1.1iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 1 24.37 -8.0iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 356 35.01 +.7iSh MulConD CNDF ... ... ... 34.36 27.45 34.22 +9.3iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 503 30.66 +2.9iShGblReit REET .94e 3.7 ...q 26.68 23.40 53 25.32 -3.0iSh AdapJp DEWJ .18p ... ... 31.33 26.25 30.01 +.9iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 1 28.94 +.6iShCoreInt IAGG ... ... ... 53.61 51.09 42 52.68 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 35 58.26 -2.3iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 21 95.61 -1.8siShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 1 27.04 +2.4iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 9 68.97 +1.6iShEafeMV HEFV ... ... ...q 28.27 26.08 1 28.08 +1.8iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 35 24.53 -3.2iShCHNk400 HJPX .19p ... ...q 32.09 26.80 30.17 -.8iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.46 510 47.92 -4.5iShxJMinV AXJV .84p ... ...q 38.95 32.91 0 35.69 -1.8iSh2022Mu IBMK .09e ... ...q 26.37 25.24 49 25.48 -.8iShEm exCh EMXC ... ... ... 58.49 48.20 0 49.04 -9.1iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 11 24.09 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 78 25.36 -.2iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 2 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 27.18 319 32.32 -3.6iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 375 29.92 +.8iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.72 -6.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.73 -2.6iShCHSpain HEWP .31p ... ...q 24.09 20.85 5 22.09 -.4iShHEmBd EMBH .30e ... ...q 27.37 25.12 3 25.22 -5.0iShCHItaly HEWI .55p ... ...q 19.17 16.12 0 17.58 +4.5iShShMMu MEAR .27e ... ...q 50.18 49.61 12 49.96 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 3 31.72 +2.4iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 24.85 4 26.79 -.3iShGbMM rs PICK ... ... ... 37.91 25.02 577 32.97 -4.8iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 29.94 +1.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 56 50.29 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 4 24.78 +1.9iSh ESG s ESGE ... ... ... 37.04 15.85 42 34.35 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 27.15 -.9iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 47 50.10 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 296 32.62 -2.2iShCHSoK HEWY .48p ... ...q 32.01 28.50 29.79 -1.6iShFacEmg EMGF .13p ... ...q 53.84 41.88 47 47.65 -3.7iSh iBd26 n IBDR ... ... ... 24.92 22.99 16 23.19 -5.5iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 61 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 177 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 169 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 70 24.22 -3.4iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 94 24.29 -2.8iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 24 23.80 -4.9iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 56 23.97 -4.3iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 204 24.33 -1.9IsoRay ISR ... ... ...dd .65 .36 170 .47 +17.8IsraelChm ICL .27e 5.7 ... 4.99 3.85 110 4.74 +17.3sIssuerDir ISDR .20 1.0 71 20.35 11.65 10 20.45 +11.4ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 11 15.34 +14.1ItauUnibH ITUB .32e 3.0 ... 16.98 9.95 18858 10.59 -18.5IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 31 14.42 -4.6J -JAlexHld n JAX ... ... 33 12.80 8.70 20 11.65 +20.1JJill n JILL ... ... 7 13.05 4.17 276 8.95 +14.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 329 38.17 +9.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 2 24.86 -1.7JMP Grp JMP .36 7.0 73 7.70 4.92 23 5.12 -8.6JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 1 25.71 +1.7JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 38 26.17 -3.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 8 61.31 -1.9JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.18 382 58.63 -2.4JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 14 55.15 -5.5JPM DREq JPUS .26p ... ...q 74.59 64.52 21 72.37 +2.6JPM DivInt JPIH ... ... ... 30.68 27.59 1 29.95 -.2JPMDsfEu JPEU ... ... ... 64.34 56.44 0 59.98 -.6JPM DivEu JPEH ... ... ... 29.58 26.58 0 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.99 +3.5JPM Mom n JMOM ... ... ... 27.78 24.95 27.55 +7.4JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3JPM DivAlt JPHF ... ... ... 28.92 24.93 22 25.06 -4.2JPM FutSt n JPMF ... ... ... 25.34 23.93 24.33 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 284 50.15 +.2sJPM SCap n JPSE ... ... ... 32.23 27.03 13 32.43 +9.3JPM GlB n JPGB ... ... ... 52.89 49.82 1 50.04 -2.2JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8JPM Disc n JPHY ... ... ... 52.80 49.30 15 49.95 -2.6JPM USMid JPME ... ... ... 66.84 58.25 8 66.24 +3.9JPMorgCh JPM 2.24f 2.1 15 119.33 86.61 8870 107.54 +.6JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 26 25.36 JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 64 26.27 -2.8JPMAlerian AMJ 2.29 8.6 ...q 30.74 23.17 859 26.63 -3.1JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 42 26.11 -2.0JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 48 26.40 -2.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 44 26.69 -.9JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.2 19 31.77 23.70 3206 27.12 +3.3JacobsEng JEC .60 .9 26 72.18 49.31 773 65.60 -.5JaggedPk n JAG ... ... ... 16.55 10.55 1706 12.22 -22.6JHardie s JHX .38e 2.3 75 18.79 13.55 10 16.27 -7.6Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 62 50.04 -.3JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 598 32.04 -16.3JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 50 11.92 +.9Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 2379 23.00 -13.2JeldWen n JELD ... ... ...dd 42.27 26.32 476 29.60 -24.8JernignC n JCAP 1.40 7.3 11 24.89 15.90 276 19.05 +.2Jianpu n JT ... ... ... 9.49 4.75 122 6.45 -.5JinkoSolar JKS ... ... 23 30.50 11.48 1132 13.09 -45.6JBeanTch JBT .40 .4 36 122.65 84.81 177 91.50 -17.4JHMultLgC JHML .10p ... ...q 37.14 31.32 14 36.11 +3.8JH MultMdC JHMM .08p ... ...q 36.30 30.55 74 35.83 +5.0JH MultCns JHMC .07p ... ...q 33.38 27.14 7 33.01 +7.9JH MultFin JHMF .08p ... ...q 39.70 31.54 2 37.45 +1.9JH MultHltC JHMH .05p ... ...q 34.56 29.08 3 32.88 +5.6JH MultTch JHMT .09p ... ...q 47.46 35.22 3 46.99 +14.4JH MultEn JHME ... ... ... 33.93 24.30 2 32.30 +8.9JH MultMat JHMA ... ... ... 38.20 30.54 0 34.73 -3.3JH SmCap n JHSC ... ... ... 28.88 24.27 2 27.89 +6.8JH MultDev JHMD ... ... ... 32.58 27.75 9 29.84 -1.9JH MultUt JHMU ... ... ... 29.74 25.00 1 27.24 -1.0JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.85 -6.8JH MultInd JHMI ... ... ... 37.55 29.96 0 35.17 +.2JH HedgEq HEQ 1.50 8.8 ...q 17.95 15.87 25 17.00 -2.4JH TxAdY HTY 1.28 15.1 ...q 9.87 8.27 15 8.47 -4.0JohnJn JNJ 3.60f 2.9 16 148.32 118.62 6254 122.04 -12.7JohnContl n JCI 1.04e 3.0 24 44.37 32.89 5372 35.25 -7.5JonesEngy JONE ... ... ...dd 2.21 .35 1140 .39 -64.5JonesLL JLL .82f .5 29 178.75 115.71 214 169.48 +13.8Jumei Intl JMEI ... ... 30 4.20 2.00 1360 2.72 -6.8JnprNtwk JNPR .72 2.7 15 30.29 23.61 4229 26.94 -5.5Jupai n JP .40f 1.9 11 29.00 7.36 176 21.40 +15.7JustEngy g JE .41 ... 1 5.91 3.53 237 3.63 -15.4JustEn pfA JEpA ... ... ... 26.40 21.29 8 23.40 -5.9K -K12 LRN ... ... 61 18.79 12.72 84 17.06 +7.3KAR Auct KAR 1.40 2.5 19 56.75 40.27 752 55.81 +10.5KB FnclGp KB ... ... ... 63.96 44.21 181 49.65 -15.1KB Home KBH .10 .4 31 38.80 20.68 1614 26.35 -17.5KBR Inc KBR .32 1.7 13 21.70 14.40 963 18.32 -7.6KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 1 25.48 +.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 36

sKKR KKR 1.31e 5.4 11 24.50 17.96 3042 24.28 +15.3KKR pfA KKR.PRA ... ... ... 27.69 25.45 16 27.06 +.2KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 11 26.37 -1.4KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 101 16.59 +3.4KKR RE n KREF 1.72e ... ... 22.30 18.09 67 20.54 +2.6KMG Chm KMG .12 .2 19 79.35 45.65 164 77.24 +16.9KT Corp KT ... ... ... 18.82 12.70 620 13.80 -11.6Kadant KAI .88f .9 28 114.00 73.30 35 96.85 -3.5Kadmon n KDMN ... ... ... 5.86 2.05 720 3.76 +3.9Kaman KAMN .80 1.1 36 75.08 47.66 145 72.92 +23.9KCSo pf KSUp 1.00 3.9 ... 29.24 25.22 0 25.85 -5.1KC Southn KSU 1.44f 1.3 20 114.91 99.47 643 107.56 +2.2KapStoneP KS .40 1.1 12 35.01 20.27 294 34.79 +53.3KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 25 17.25 -.9KA EngTR KYE 1.32m 13.9 ...q 11.45 8.30 146 9.48 -5.8KA MLP KYN 1.80 9.6 ...q 20.38 14.38 233 18.75 -1.6tKAMLP pfF KYNpF .88 3.5 ... 25.82 25.03 12 25.05 -.8KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 58 13.02 -5.7KeanGrp n FRAC ... ... ... 19.83 12.51 1064 13.72 -27.8Kellogg K 2.16 3.2 16 72.13 56.40 1434 66.69 -1.9KelsoTch g KIQ .03f 6.3 ... .88 .24 18 .47 -9.0Kemet KEM ... ... 5 27.35 11.73 960 25.29 +67.9Kemper KMPR .96 1.2 24 82.53 36.35 402 78.25 +13.6Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 3 26.15 +.3Kennamtl KMT .80 2.1 23 52.52 32.23 1150 37.43 -22.7KennWils KW .76 3.6 ...cc 21.05 15.95 865 20.95 +20.7KenonHld n KEN ... ... ... 33.22 12.79 3 15.58 -28.1KeyEngy KEG ... ... ... 20.28 8.20 22 16.30 +38.3Keycorp KEY .48f 2.3 15 22.40 16.28 6597 20.54 +1.8Keycorp pfI KEYpI ... ... ... 29.97 26.63 31 26.77 -7.4Keysight KEYS ... ... 46 62.41 37.52 800 60.98 +46.6KilroyR KRC 1.82f 2.4 16 77.73 62.91 517 76.19 +2.1KimbRoy n KRP 1.68f 7.6 ... 23.18 15.06 54 21.99 +35.3KimbClk KMB 4.00 3.9 20 134.30 97.10 1787 101.65 -15.8Kimco KIM 1.12 6.6 17 21.24 13.16 4168 16.91 -6.8Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 2 25.15 -.2Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 15 24.33 -2.8Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 11 24.11 -4.0Kimco pfL KIMpL ... ... ... 25.99 20.01 24 23.10 -6.6KindMorg KMI .80f 4.6 24 21.25 14.69 13130 17.49 -3.2KindM pfA KMIpA ... ... ... 45.00 29.98 118 34.17 -10.0KindredHlt KND .48 5.3 ...dd 11.90 5.50 255 9.00 -7.2Kingsway KFS ... ... ...dd 6.25 2.95 60 2.95 -41.6Kinross g KGC ... ... 28 4.91 3.48 3989 3.70 -14.4KirbyCp KEX ... ... 36 94.05 59.25 517 84.75 +26.9KirklLak n KL .02e ... ... 20.81 11.52 665 19.71 +28.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 21.57 13.87 767 17.04 -13.1KlondexM g KLDX ... ... ... 3.89 1.29 1082 2.46 -5.7KnSwftT rs KNX .24 .6 26 51.94 34.30 2066 41.85 -4.3Knoll Inc KNL .60 2.8 15 24.00 16.57 208 21.37 -7.2KnotOffsh KNOP 2.08 9.6 ... 24.00 19.15 43 21.70 +4.6Knowles KN ... ... 13 17.73 10.95 543 15.48 +5.6Kohls KSS 2.44 3.2 15 79.92 35.33 2487 76.46 +41.0Koppers KOP 1.00 2.5 11 51.80 33.90 117 40.10 -21.2KoreaElc KEP ... ... ... 20.38 14.12 244 14.97 -15.5KoreaFd KF 4.50e ... ...q 44.64 37.61 5 38.56 -6.6KornFer KFY .40 .6 27 68.34 31.53 510 64.94 +56.9KosmosEn KOS ... ... ...dd 8.62 5.15 1607 8.13 +18.7KrNwChin s KFYP ... ... ...q 44.18 30.07 3 34.69 +3.7KrS ChIn n KWEB ... ... ... 68.39 53.99 366 64.92 +10.8KranChinA KBA 9.93e ... ...q 39.22 29.37 414 31.58 -8.3KraneChCm KCNY .22e .6 ...q 37.87 32.68 8 36.22 +3.2KranShFtse KEMP ... ... ...q 29.85 23.81 25.10 -5.6tKrnChEnv n KGRN ... ... ... 27.96 22.58 1 22.53 -10.9KrnOnBelt n OBOR ... ... ... 28.16 23.62 7 23.97 -6.2KrS CnTc n KEMQ ... ... ... 28.97 23.87 41 24.90 -2.5KratonCp KRA ... ... 16 53.99 30.70 150 48.39 +.5Kroger s KR .50 1.9 13 31.45 19.69 12830 26.18 -4.6KronosWw KRO .68 2.9 8 29.49 17.11 454 23.40 -9.2Kyocera KYO ... ... ... 71.92 53.79 20 57.14 -12.8L -L Brands LB 2.40 6.6 11 63.10 30.70 2526 36.40 -39.6L-3 Tch LLL 3.20 1.6 19 218.71 164.34 358 195.11 -1.4LCI Inds LCII 2.40f 2.5 17 132.73 80.95 285 96.35 -25.9LG Display LPL ... ... ... 17.05 8.85 645 8.90 -35.3LGL Grp LGL ... ... 17 6.70 4.25 12 5.21 -7.2LMP CapIn SCD 1.24f 9.3 ...q 14.75 12.22 44 13.33 -4.4LSB Inds LXU ... ... ...dd 11.71 4.75 101 5.37 -38.7LSC Com LKSD 1.04f 6.7 ... 22.37 11.58 457 15.54 +2.6LTC Prp LTC 2.28f 5.4 18 52.85 34.46 405 42.40 -2.6LaZBoy LZB .48 1.5 21 34.25 23.15 1190 31.75 +1.8LabCp LH ... ... 22 190.36 140.47 686 187.17 +17.3sLadderCap LADR 1.30f 8.1 15 15.84 12.83 1035 16.01 +17.5LadThalFn LTS .04 1.1 ...dd 3.84 2.21 334 3.74 +18.4LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.63 29 25.78 +1.9LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 2 24.30 -2.5LambWst n LW .77 1.1 25 68.70 42.58 2094 67.48 +19.5Lannett LCI ... ... 6 30.35 13.15 587 14.55 -37.3LaredoPet LPI ... ... 4 13.46 7.41 6554 9.01 -15.1LVSands LVS 3.00 3.7 22 81.45 59.16 4141 80.02 +15.2LaSalleH LHO .90m 2.6 19 36.13 24.10 1824 34.92 +24.4LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.21 +.4LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 159 25.19 -2.1Latam Air LTM ... ... ... 17.39 10.80 889 11.20 -19.4LatAmDisc LDF .03e .3 ...q 13.25 9.27 1 9.55 -16.8LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 90 28.96 -.8LattEmMkt ROAM .43e 1.8 ...q 28.12 23.04 20 23.60 -8.4Latt RE n RORE ... ... ... 16.02 13.27 2 15.29 -1.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 2 32.37 +3.5LattGblSC ROGS .57e 1.8 ...q 33.42 28.05 1 32.47 +2.9HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.87 +.5LazGlobTR LGI .95 5.1 ...q 19.39 15.68 25 18.60 +3.3Lazard LAZ 1.76f 3.4 14 60.00 40.50 963 52.02 -.9LazWldDiv LOR .69 6.4 ...q 12.63 10.71 17 10.72 -7.8sLeafGrp LFGR ... ... ...dd 10.95 6.35 111 11.00 +11.1LearCorp LEA 2.80f 1.4 15 206.36 135.62 639 201.35 +14.0Lee Ent LEE ... ... 5 2.75 1.75 523 2.20 -6.4LegacyAc n LGC ... ... ... 9.91 9.51 5 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.10 9.82 1 10.04 +1.0LeggMason LM 1.36f 3.8 10 47.13 35.05 584 35.76 -14.8LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.25 -3.7LegM 5,4 56 LMHB ... ... ... 25.73 23.37 40 24.53 -2.9LMGblInco BWG 1.32a 10.6 ...q 13.74 12.46 12.46 -2.4LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.26 -3.3LM EM LoV LVHE ... ... ... 31.44 26.58 1 27.56 +.2LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1787 44.70 -6.3LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 25.02 -.5LeidosHld LDOS 1.28a 2.2 21 70.11 50.94 1118 58.35 -9.6LejuHldgs LEJU .20e ... ...dd 2.54 .96 101 1.42 -1.4LendingClb LC ... ... ...cc 6.56 2.57 3312 3.99 -3.4LennarA LEN .16 .3 14 72.17 49.52 2646 52.23 -17.4LennarB LEN/B .16 .4 11 58.65 40.31 59 42.26 -18.2Lennox LII 2.56f 1.2 28 223.05 160.18 492 204.91 -1.6Leo Hld un LHC ... ... ... 10.90 9.40 10.20 +2.3LevelBr n LEVB ... ... ... 5.52 3.50 16 3.87 -11.0LexRltyTr LXP .71 8.0 11 10.65 7.59 1675 8.82 -8.6LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 48.92 -4.7Libbey LBY .47 6.0 ...dd 10.30 4.60 156 7.86 +4.5LbtyASE USA .72e 11.0 ...q 6.80 5.53 1054 6.57 +4.3sLbtyASG ASG .38e 5.8 ...q 6.54 4.72 143 6.55 +18.2LibOilSv n LBRT ... ... 53 23.90 16.00 317 17.96 -21.6LibtProp LPT 1.60 3.6 16 45.40 37.77 1710 44.06 +2.4LifeStorg LSI 4.00 4.2 33 95.44 69.00 182 94.72 +6.3LightInBox LITB ... ... ...dd 3.46 1.61 11 2.04 -11.3LilisEn n LLEX ... ... ...dd 6.30 2.96 209 5.19 +1.6tLincNat LNC 1.32 2.0 9 86.68 64.57 1785 65.05 -15.4LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.2 48 103.03 83.57 51 98.80 +12.0LineCp n LN ... ... ... 47.81 33.91 141 38.10 -7.1LionsGat A LGF/A .36 1.3 ... 36.48 21.54 651 27.45 -18.8LionsGat B LGF/B .36 1.4 ... 34.41 19.97 578 26.16 -17.6LiqTech LIQT ... ... ...dd .84 .25 106 .75 +31.9LithiaMot LAD 1.16f 1.1 13 127.99 86.05 225 104.70 -7.8LiveNatn LYV ... ... ...cc 49.11 33.84 1276 47.11 +10.7LloydBkg LYG .47a 14.4 ... 4.21 3.23 2665 3.28 -12.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.6 37 363.00 274.69 1621 302.86 -5.7Loews L .25 .5 14 53.59 45.01 922 49.19 -1.7LomaNeg n LOMA ... ... 14 26.89 10.84 267 12.00 -47.9LaPac LPX .13p ... 14 31.19 23.39 1806 27.38 +4.3Lowes LOW 1.92f 2.0 22 108.98 70.76 4420 98.44 +5.9Lubys LUB ... ... ...dd 3.20 2.35 2 2.71 +2.7LumberLiq LL ... ... ...dd 41.33 19.41 1842 26.66 -15.1LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 485 35.85 -35.6Lydall LDL ... ... 14 60.00 37.50 65 41.80 -17.6LyonBas A LYB 4.00f 3.6 9 121.95 78.88 2933 110.00 -.3M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 848 174.07 +1.8M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1013.00 -1.7MAG Slv g MAG ... ... ... 13.84 9.29 115 11.02 -10.8MBIA MBI ... ... ...dd 10.97 6.04 997 9.41 +28.6MDC MDC 1.20 3.9 11 35.18 26.45 271 30.75 -3.5MDU Res MDU .79 2.8 24 29.28 24.29 706 28.70 +6.8MFA Fncl MFA .80 10.2 10 8.90 6.72 1068 7.84 -1.0MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.81 -2.1MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 6 25.23 -.3MFC Bcp MFCB ... ... ...dd 9.62 5.69 8 6.26 -19.6MFS CAMu CCA .60 5.8 ...q 14.00 10.24 6 10.27 -10.8MCR MCR .72a 9.1 ...q 8.76 7.85 57 7.90 -6.8MGF MGF .41 9.1 ...q 5.01 4.45 14 4.49 -6.3MFS HInM CXE .30 6.1 ...q 5.51 4.84 114 4.93 -5.9MFS HYMu CMU .28 6.2 ...q 4.89 4.37 105 4.45 -3.7MFS IHI CIF .25 9.8 ...q 3.03 2.50 112 2.52 -14.3MIN MIN .42 11.0 ...q 4.35 3.80 204 3.82 -8.0MFS InvG CXH .50 5.5 ...q 10.33 9.08 13 9.19 -5.4MMT MMT .52 9.2 ...q 6.29 5.59 61 5.62 -7.4MFM MFM .38 5.8 ...q 7.41 6.41 43 6.67 -3.0MFV MFV .58 10.2 ...q 6.84 5.49 11 5.65 -4.6MGIC Inv MTG ... ... 9 16.21 9.97 2591 11.32 -19.8MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 992 30.96 +6.2MGM Rsts MGM .48 1.6 9 38.41 29.53 14756 30.54 -8.5MI Homes MHO ... ... 12 37.41 24.08 125 27.59 -19.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.0 32 39.38 30.88 717 35.32 -.4MRC Glbl MRC ... ... 22 21.43 14.01 703 20.68 +22.2sMSA Safety MSA 1.52f 1.6 56 97.19 65.95 310 96.69 +24.7MSC Ind MSM 2.32 2.5 18 99.94 65.42 278 92.36 -4.4MSCI Inc MSCI 1.52 .9 46 174.14 100.84 465 171.71 +35.7MSG Netw MSGN ... ... 10 26.30 16.25 654 23.40 +15.6MV OilTr MVO .76e 7.5 8 10.60 4.80 26 10.01 +19.2MVC Cap MVC .60 6.0 ...q 10.97 9.52 28 9.99 -5.4MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.62 -.9tMacQUtlDv MFD 1.20 10.8 ...q 14.75 11.17 63 11.15 -10.3MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 38 22.15 -14.1Macerich MAC 2.96 5.2 31 69.73 52.12 461 56.79 -13.5MackCali CLI .80 3.9 10 28.26 15.86 501 20.70 -3.1Macquarie MIC 5.24e 12.3 8 79.51 36.20 941 42.60 -33.6Macys M 1.51 3.8 12 41.33 17.41 5136 39.62 +57.3MadCvCall MCN .72 9.6 ...q 8.04 7.09 16 7.47 -3.2sMadSqGd n MSG ... ... 88 282.01 189.96 249 282.38 +33.9MadStSec MSP 1.04 8.9 ...q 12.30 10.72 7 11.73 +.2MagellMid MMP 3.75f 5.4 21 75.82 54.82 602 70.06 -1.2 Magna g s MGA 1.32f 2.1 11 67.47 43.66 806 63.47 +12.0MagnaChip MX ... ... 7 13.40 8.85 74 10.85 +9.0Maiden prA MHpA 2.06 8.9 ... 25.71 18.80 45 23.21 -6.0Maiden pfC MHpC 1.78 8.2 ... 26.67 16.73 67 21.69 -11.2MaidnH pfD MHpD 1.68 8.6 ... 25.05 14.85 33 19.47 -7.0MaidenHld n MHLA .60 3.0 ... 27.28 16.68 12 20.32 -11.6MaidHld 43 MHNC 1.94 8.7 ... 27.34 18.64 20 22.42 -8.2MainStCap MAIN 2.28f 5.9 13 41.79 34.37 177 38.55 -3.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 46 19.25 -2.9Majesco n MJCO ... ... ... 6.43 4.35 6 6.00 +11.7Mallinckdt MNK ... ... ... 49.12 11.65 3908 20.19 -10.5MgdDInvG MZF .74 5.2 ...q 14.35 13.05 11 14.31 +6.6ManchUtd MANU .36 1.7 1 22.25 15.86 20 20.95 +5.8Manitowc rs MTW ... ... ... 44.03 22.12 911 25.73 -34.6ManngNap MN .32 10.7 13 4.55 2.95 126 3.00 -16.7ManpwrGp MAN 1.86 2.0 11 136.93 89.32 601 90.75 -28.0Manulife g MFC .44 ... ... 22.16 17.65 1268 18.68 -10.5MarathnO MRO .20 .9 ...dd 22.12 10.55 11199 21.06 +24.4MarathPt s MPC 1.84 2.5 11 83.33 49.30 3217 73.82 +11.9MarcusMill MMI ... ... 25 39.65 24.34 248 39.63 +21.5sMarcus MCS .60f 1.8 26 33.05 23.55 67 33.35 +21.9MarineP MPX .40f 2.4 29 17.12 12.00 20 16.46 +29.2MarineMx HZO ... ... 22 25.05 13.80 292 22.35 +18.3Markel MKL ... ... 62 1194.98 949.72 34 1100.03 -3.4MarriotVac VAC 1.60 1.3 20 154.14 107.58 298 120.31 -11.0MarshM MMC 1.66f 2.0 23 86.54 76.68 1364 81.04 -.4MartMM MLM 1.76 .8 33 241.33 189.27 401 228.58 +3.4Masco MAS .42 1.1 20 46.45 35.79 3617 38.44 -12.5Masonite g DOOR ... ... 14 79.90 50.40 151 73.05 -1.5Mastec MTZ ... ... 13 55.53 38.40 965 54.50 +11.3MastechD MHH ... ... 19 18.42 6.13 15 15.89 +58.0MasterCrd MA 1.00 .5 47 204.00 120.65 3898 201.54 +33.2MatadorRs MTDR ... ... 22 35.22 20.13 2599 28.44 -8.6Materion MTRN .42f .8 35 57.45 36.10 64 55.35 +13.9MatinasB n MTNB ... ... ... 2.89 .43 515 .50 -56.9Matson MATX .80 2.1 7 40.32 21.63 171 38.80 +30.0MauiLand MLP ... ... 21 27.80 9.95 11 11.90 -31.2MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 456 49.66 -22.8Maximus MMS .18 .3 19 72.71 58.58 257 63.38 -11.5MaxLinear MXL ... ... 12 30.23 16.76 498 16.87 -36.1McClatch rs MNI ... ... ...dd 11.25 5.75 4 10.02 +12.2McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 0 106.06 +5.5McCorm MKC 2.08f 2.0 16 111.46 90.25 850 105.81 +3.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 25 178.70 146.84 3641 162.56 -5.6McKesson MCK 1.36 .9 12 178.86 134.25 1348 147.50 -5.4McEwenM MUX .01 .5 ...dd 2.86 1.82 1232 2.15 -5.7Mechel pf MTLp ... ... ... 1.34 .80 .95 -9.2Mechel rs MTL ... ... ... 5.80 3.10 104 3.28 -37.6Medequit n MRT .84 7.8 ... 13.06 9.67 91 10.78 -3.9MedProp MPW 1.00 7.1 16 14.19 11.82 1905 14.06 +2.0sMedifast MED 1.92 1.1 77 171.59 40.00 292 176.53 +152.9MedleyCap MCC .40m 11.7 5 6.65 3.35 157 3.43 -34.3MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 24.55 -2.7MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 2 25.25 -2.1Medley n MDLX .22p ... ... 25.09 23.61 2 24.01 -3.1Medley24 n MDLQ ... ... ... 25.66 24.50 4 24.75 -1.8MedleyMgt MDLY .80 23.9 ...cc 7.15 3.10 53 3.35 -48.5Mednax MD ... ... 12 63.04 40.56 1332 45.81 -14.3Medtrnic MDT 1.84 2.1 35 89.72 76.41 4330 86.13 +6.7Merck MRK 1.92 3.1 23 66.41 52.83 12147 61.28 +8.9MercGn MCY 2.50 5.3 42 61.51 41.41 236 47.26 -11.6Meredith MDP 2.18 4.1 12 72.25 47.30 445 53.15 -19.5Meritage MTH ... ... 12 55.50 38.80 223 44.45 -13.2Meritor MTOR ... ... 6 29.54 15.45 365 21.77 -7.2MerL pfK MERpK 1.61 6.1 ... 26.54 25.28 85 26.18 +.3MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.4 ... 26.88 11.66 5 15.65 +6.4MLRRD29 PYS 1.58 8.4 ... 24.85 17.20 3 18.73 -7.5MLGS t PYT .76 3.5 ... 22.60 20.40 21.85 +4.3MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 28.28 +2.1MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 1 15.37 -16.7Mesab MSB 1.49e ... ... 30.92 12.95 10 25.20 +.2Methode MEI .44 1.0 39 48.44 36.05 424 45.25 +12.8MetLife MET 1.68f 3.7 10 55.91 43.38 7314 45.79 -9.4MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 22 25.32 +1.9sMetroBkH n MCB ... ... ... 54.74 36.35 29 54.62 +29.7MettlerT MTD ... ... 40 697.26 540.24 170 579.65 -6.4MexcoEn MXC ... ... ...dd 7.18 3.00 2 4.75 +20.9MexEqt MXE 1.62e .1 ...q 12.22 9.50 2 9.92 -3.3MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.1 ...q 18.24 14.03 79 14.64 -7.0MKors KORS ... ... 20 70.00 32.81 1821 67.99 +8.0MicrFoc n MFGP ... ... ... 36.21 12.67 477 18.16 -45.9MicrSol n MICR ... ... ... 4.29 3.19 1 3.51 +.3MidAApt MAA 3.48 3.6 18 110.79 85.16 1047 97.88 -2.7MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 65.21 -3.1MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 26 13.90 +4.9MidstPet MPO ... ... ... 19.04 10.87 114 12.84 -22.6Milacron n MCRN ... ... ... 22.62 15.09 453 19.94 +4.2MilestnSci MLSS ... ... ... 1.65 .64 34 .82 -30.6MHowHiInc HIE 1.39 11.3 ...q 14.17 10.93 66 12.29 -1.4MillerInds MLR .72 2.8 15 29.00 23.90 17 26.00 +.8MinTech MTX .20 .3 18 77.15 62.55 71 76.40 +11.0MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 2 25.30 -1.4Mistras MG ... ... 34 23.83 17.00 69 18.50 -21.2tMitsuUFJ MUFG ... ... ... 8.11 5.77 948 5.73 -21.2MiX Tele MIXT .22e ... ... 21.00 7.28 79 18.51 +45.1MizuhoFn MFG ... ... ... 4.00 3.37 228 3.43 -5.8MobileTele MBT .53e 6.0 ... 12.80 7.77 5240 8.79 -13.7Model N MODN ... ... ...dd 19.60 12.40 301 16.55 +5.1Modine MOD ... ... 14 25.75 15.25 212 18.85 -6.7sMoelis&Co MC 1.88f 2.8 55 66.40 37.50 329 66.95 +38.0Mohawk MHK ... ... 16 286.85 202.75 572 210.71 -23.6sMolinaHlth MOH ... ... ...dd 97.65 56.68 754 98.00 +27.8MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 2779 68.11 -17.0MonRE MNR .68 4.3 25 18.45 13.87 449 15.78 -11.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 4 24.00 -4.1Moodys MCO 1.76 1.0 37 179.84 118.33 679 173.47 +17.5Moog A MOG/A .25p ... 20 93.93 68.29 154 79.15 -8.9Moog B MOG/B .25p ... 21 91.71 68.79 80.08 -9.8MorgStan MS 1.00 2.0 12 59.38 43.48 6562 49.89 -4.9MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 34 28.74 -.8MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 39 27.71 -2.6MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 53 27.24 -2.2MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 59 26.66 -.2MorgSt pfK MSpK ... ... ... 27.72 25.55 53 25.96 -4.2MS Asia APF .14e .8 ...q 19.99 16.28 4 17.46 -5.1MS China CAF 13.33e ... ...q 27.79 21.02 122 24.81 +6.1MS CushHi MLPY 1.28e 19.7 ...q 8.00 6.09 3 6.49 -8.0MS EMD MSD .57e 6.5 ...q 10.27 8.55 43 8.79 -11.9MSEMDDbt EDD .80m 11.6 ...q 8.37 6.64 120 6.89 -10.5MSEmMkt MSF .05e .3 ...q 19.86 15.97 21 16.39 -8.4MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.62 20 29.05 -12.4MSJCP97 HJV 1.75 14.3 ... 16.72 10.00 1 12.22 -1.0MkVRMB CNY ... ... ...q 49.12 38.95 45.76 +6.4MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 16.90 -6.8MSDSEur DRR ... ... ...q 57.46 44.20 52.68 +8.8MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 64 23.04 +1.8MosaicAc n MOSC ... ... ... 9.90 9.49 80 9.68 -.2Mosaic MOS .10 .4 38 29.95 19.23 2936 27.79 +8.3sMotrlaSolu MSI 2.08 1.8 22 115.88 82.86 730 115.97 +28.4Movado MOV .80 1.6 ...cc 53.73 21.50 126 49.00 +52.2Mueller MLI .40 1.3 22 37.57 25.26 167 30.83 -13.0MuellerWat MWA .20 1.7 27 12.99 9.59 595 11.83 -5.6sMurphO MUR 1.00 2.9 ...dd 35.16 22.21 2743 35.07 +12.9MurphUSA MUSA ... ... 15 89.69 61.05 1039 80.18 -.2MyersInd MYE .54 2.7 40 24.60 15.40 161 20.00 +2.6Myomo n MYO ... ... ... 23.20 2.07 136 3.03 -19.2sMyovant n MYOV ... ... ...dd 24.91 9.92 74 24.76 +95.9N -NCI BldSy NCS ... ... 24 23.35 13.05 377 21.85 +13.2NCR Corp NCR ... ... 28 43.24 26.00 1213 31.26 -8.0NGL EnPt NGL 1.56 12.1 ...dd 17.65 8.58 577 12.90 -8.2NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 21 24.81 +1.7NL Inds NL ... ... 7 16.05 6.85 10 9.25 -35.1LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 15.95 5971 31.85 +11.8NRG Yld A NYLD/A 1.12f 6.6 34 19.91 15.30 171 16.87 -10.5NRG Yld C NYLD 1.24f 7.3 23 20.15 15.55 768 17.00 -10.1NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.69 +11.3NVR NVR ... ... 22 3700.00 2311.11 17 3099.92 -11.6nVent El n NVT ... ... ... 28.93 21.00 1925 27.07 +19.1Nabors NBR .24 3.7 ...dd 8.87 5.32 18868 6.43 -5.9NACCO NC .66 1.9 4 92.60 23.80 52 35.05 -6.9NamTai NTP .28 2.5 42 13.90 7.70 12 11.30 -10.0NanoViric NNVC ... ... ...dd 1.64 .36 44 .43 -51.7Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 34 40.98 30.25 151 39.98 +23.3NatFuGas NFG 1.70f 3.2 16 59.92 48.31 455 53.43 -2.7NatGrid NGG 2.89e 5.2 ... 65.97 51.44 380 55.13 -6.3NtHlthInv NHI 4.00 5.3 17 81.60 62.71 185 74.80 -.8sNHltcre NHC 1.92f 2.6 27 72.90 57.00 26 72.48 +18.9NOilVarco NOV .20 .5 ...dd 45.08 29.90 2406 42.35 +17.6NatPresto NPK 1.00a .8 18 136.65 88.80 50 130.00 +30.7NatRetPrp NNN 1.90 4.4 20 43.90 36.25 1353 42.78 -.8NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 20 24.12 -5.6NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 19 23.27 -7.3NatlStor n NSA 1.16f 3.9 ...cc 30.09 21.17 308 29.57 +8.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 14 24.37 -6.4NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 221 17.98 -2.8NatxIntV n MVIN ... ... ... 47.10 43.78 0 44.66 +.2NatGsSvcs NGS ... ... 68 29.55 21.70 26 23.05 -12.0sNatrlGroc NGVC ... ... 37 12.18 4.79 148 12.26 +37.3NatRsPt rs NRP 1.80 5.8 9 37.70 22.81 6 31.25 +20.2Natuzzi NTZ ... ... ... 2.84 1.41 9 1.63 +1.9Nautilus NLS ... ... 19 19.25 11.30 384 16.30 +22.1NavideaBio NAVB ... ... ...dd .68 .21 70 .23 -34.8NavigCons NCI ... ... 22 25.25 14.62 303 24.33 +25.3NavigatrH NVGS ... ... ... 13.25 7.00 884 12.40 +25.9NaviosAcq NNA .08 10.9 ...dd 1.53 .67 678 .73 -33.9Navios pfG NMpG 2.19 17.2 ... 19.99 10.18 2 12.73 -21.4Navios NM ... ... ...dd 1.90 .68 740 .92 -23.3NavMH pfH NMpH 2.16 16.9 ... 18.89 10.27 0 12.76 -21.8NavMMid NAP 2.00f 50.8 ... 10.70 3.26 50 3.94 -58.6NaviosMar NMM 1.69f 88.0 7 2.62 1.45 1720 1.92 -18.6Navistar NAV ... ... 27 47.73 25.06 450 41.71 -2.7Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 61 85.20 -6.0Nelnet NNI .64 1.0 13 64.00 43.92 87 61.22 +11.8NeoPhoton NPTN ... ... ...dd 9.16 4.56 563 6.61 +.5Netshoes n NETS ... ... ... 20.90 2.00 104 2.71 -65.7Netw1Tch NTIP .10 3.1 10 4.60 2.25 56 3.18 +32.4NBCAInt NBW .74 5.9 ...q 14.61 12.50 14 12.59 -7.4NeuB HYld NHS .96 8.8 ...q 12.35 10.81 30 10.93 -7.1NBIntMu NBH .90 6.6 ...q 16.00 13.42 64 13.69 -7.4NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.46 10 11.54 -5.1NBRESec NRO .36 7.1 ...q 5.70 4.29 197 5.05 -8.7NevGCas UWN ... ... 24 2.86 1.87 20 2.15 -19.5NevroCorp NVRO ... ... ...dd 94.34 65.00 387 85.11 +23.3Nevsun g NSU .04 1.2 ...dd 3.86 1.96 213 3.24 +32.8NewAmHi HYB .78a 9.0 ...q 10.20 8.48 56 8.64 -8.1NewConcEn GBR ... ... 28 2.45 1.16 21 1.39 -10.8 NE Realty NEN 1.00 1.5 2 75.25 65.10 0 66.50 -9.3tNwGold g NGD ... ... ...dd 4.25 2.05 4710 2.07 -37.1NewHome NWHM ... ... 10 13.55 9.53 35 10.22 -18.4NwIreland IRL 2.15e 1.3 ...q 14.17 11.86 3 11.97 -4.5NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 360 44.05 +9.6NewMedia NEWM 1.48 7.9 33 19.01 12.74 609 18.80 +12.0NwMtnFin NMFC 1.36 10.1 10q 14.70 12.05 208 13.45 -.7NewOriEd EDU .40e ... 50 108.40 69.91 971 103.88 +10.5NewRelic NEWR ... ... ...dd 111.59 41.55 837 109.12 +88.9sNewResid NRZ 2.00 10.7 7 18.56 15.04 2640 18.68 +4.5NewSenInv SNR 1.04 13.8 14 10.57 6.77 741 7.54 -.3NY&Co NWY ... ... ...dd 4.45 1.28 412 4.20 +46.9NY CmtyB NYCB .68 5.9 13 14.53 11.35 3814 11.47 -11.9NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 35 27.02 -5.5NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.58 -2.3NY REIT rs NYRT 4.85c ... ... 19.81 15.04 140 18.28 NY Times NYT .16 .6 ...cc 25.70 16.95 1639 25.25 +36.5NewellRub NWL .92f 3.5 5 55.08 22.60 4086 26.30 -14.9NewdExp NFX ... ... 15 35.20 22.72 2404 29.94 -5.0NewMarket NEU 7.00 1.8 21 470.53 358.33 37 398.76 +.3NewmtM NEM .56 1.5 29 42.04 31.42 3469 37.95 +1.1NewpkRes NR ... ... ...dd 11.15 6.58 416 10.35 +20.3NexGen g NXE ... ... ... 2.85 1.65 149 2.01 -21.7NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 107 22.33 -11.7NxPtRsT n NXRT 1.00 3.7 9 29.40 22.84 126 27.22 -2.6NxtEraLP NEP 1.57f 3.5 32 45.83 34.91 135 45.00 +4.4NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 34 25.04 +.3NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 29 24.88 -.3NextEra76 NEEpK ... ... ... 25.99 23.62 28 25.03 -2.1NxtEra pfQ NEEpQ 3.19 4.4 ... 73.50 63.25 20 72.21 +3.8NextEraEn NEE 4.44f 2.7 12 166.62 138.00 1300 162.70 +4.2NxtEra pfR NEEpR ... ... ... 59.02 52.96 2 56.18 NiSource s NI .78 3.1 31 27.76 22.44 1593 24.80 -3.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.02 -2.0Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 3217 30.74 -15.5NikeB s NKE .80 1.1 70 75.91 50.35 4425 74.72 +19.5NoahHldgs NOAH ... ... 33 69.56 26.08 525 57.66 +24.6NobilisH n HLTH ... ... ... 1.95 1.15 111 1.25 -7.4NobleCorp NE .08 1.4 ...dd 6.33 3.14 4626 5.52 +22.1NobleEngy NBL .44 1.2 36 37.67 22.99 3457 35.80 +22.9NobleMid n NBLX 1.91e ... 13 57.98 41.90 91 51.24 +2.5NokiaCp NOK .19e 3.2 ... 6.59 4.51 20032 5.97 +28.1sNomadF n NOMD ... ... ... 18.91 13.54 934 18.75 +10.9Nomura NMR ... ... ... 6.83 4.90 132 4.92 -15.5Norbord n OSB 1.29 3.1 ... 45.45 29.03 62 41.25 +22.0NordicAOff NAO .18 16.2 ... 1.60 1.02 82 1.11 -7.4NordicAm NAT .41e 15.3 ...dd 6.70 1.82 2156 2.67 +8.5Nordstrm JWN 1.48a 2.9 20 54.00 37.79 1097 51.83 +9.4NorkSo NSC 2.88 1.9 23 158.58 111.44 1094 151.07 +4.3NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.7 9 9.40 5.94 16 8.02 +15.2NoWestCp NWE 2.20 3.9 17 64.47 50.01 253 55.88 -6.4NDynMn g NAK ... ... ... 2.34 .43 729 .51 -71.4NthnO&G NOG ... ... 34 3.00 .63 4081 2.75 +34.1NorthropG NOC 4.80f 1.5 33 360.88 252.82 999 312.08 +1.7NStREur n NRE .60 4.2 ... 14.81 10.08 391 14.39 +7.1NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 89 62.10 +4.1NorwCruis NCLH ... ... 16 61.48 50.16 1197 52.99 -.5NovaBay rs NBY ... ... ...dd 5.00 2.00 2 2.63 -31.8NovaGld g NG ... ... ...dd 5.05 3.35 811 4.64 +18.1Novartis NVS 2.75e 3.7 15 94.19 73.21 1440 74.23 -11.6NovoNord NVO .96e 2.1 ... 58.37 41.03 2755 45.65 -14.9NOW Inc DNOW ... ... ...dd 17.64 9.12 783 13.77 +24.8NuSkin NUS 1.47 1.8 39 84.00 53.50 411 82.82 +21.4Nucor NUE 1.52 2.3 16 70.48 51.67 2227 65.88 +3.6Nush EnhYl NUAG ... ... ... 24.87 23.37 15 23.53 -3.7Nush 1-5yr NUSA ... ... ... 25.18 24.26 1 24.35 -1.7NushLCGr NULG ... ... ... 35.95 28.30 1 35.15 +12.6NushLCVal NULV ... ... ... 30.70 26.13 0 29.04 +1.6NushMCGr NUMG ... ... ... 32.76 26.52 2 32.24 +9.8NushMCVal NUMV ... ... ... 29.85 25.55 3 28.35 +.5sNushSmCap NUSC ... ... ... 31.33 25.30 25 31.59 +11.0NushShTrm NURE ... ... ... 27.44 23.57 0 27.10 +2.9NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 2 24.21 -2.9NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.9 24 47.99 19.22 266 24.21 -19.2NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 14 23.77 -4.3Nustar pfB NSpB 1.91 9.0 ... 25.75 20.00 59 21.18 -6.5Nustar pfC NSpC ... ... ... 26.43 22.31 22 24.13 -7.0NustarGP NSH 1.32m 9.9 ... 25.25 10.40 125 13.35 -15.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 13 25.72 +2.9Nutrien n NTR .40p ... ... 54.35 40.41 1760 52.31 +.8NuvNYVl2 n NYV ... ... ... 15.50 13.22 2 13.51 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 67 9.34 -1.6Nuv Mun21 NHA ... ... ... 10.96 9.29 16 9.45 +.1NuvHiInO n NMZ ... ... ... 13.91 12.28 86 12.56 -7.7Nuv Pf22 n JPT ... ... ... 27.14 23.35 3 24.09 -4.1Nuv 11-21 n JHB ... ... ... 10.15 9.42 173 9.48 -4.8NuvCA V2 n NCB ... ... ... 18.40 15.24 11 15.70 -7.7NvHiInDc19 JHD ... ... ... 10.36 9.72 35 9.83 -1.9Nuv RE In JRS ... ... ... 11.55 9.39 90 9.71 -13.8NuvMO Pr NOM ... ... ... 17.58 12.87 1 13.09 -6.2NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 44 8.01 -6.4NuvAZ NAZ .80 6.3 ...q 15.43 12.57 19 12.74 -9.9NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 51 20.26 -7.8NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 6 21.82 -5.3NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 70 13.55 -11.8NCADvA NAC .91 6.8 ...q 15.58 13.18 170 13.35 -6.7NCalMunV NCA .47 4.9 ...q 10.70 9.16 84 9.57 -6.1NuvCASel NXC .63a 4.6 ...q 17.17 13.51 23 13.84 -7.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 13 11.79 -1.1NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.95 32 14.94 +2.3NvCredStr JQC .62 7.7 ...q 8.76 7.90 297 8.03 -2.3NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 36 11.62 -5.5NuvDivA NAD .85a 6.5 ...q 14.46 12.92 199 13.19 -6.2NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 59 18.77 -.4NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 159 10.82 -5.0NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 53 13.52 -4.8NuvFloat JFR .72 6.8 ...q 11.99 10.52 163 10.56 -5.8tNuvFltOp JRO .76a 7.3 ...q 11.88 10.41 186 10.40 -8.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 20 11.26 -10.4tNuvGblHIn JGH 1.58 10.3 ... 17.45 15.34 60 15.35 -9.2NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 63 9.90 -.1NuvHIDec18 JHA ... ... ...q 10.16 9.67 23 9.80 -1.1NuvEnhMu NVG ... ... ... 15.83 14.06 297 14.61 -5.4NNYAmtF NRK .70 5.8 ...q 13.44 11.88 162 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 353 12.96 -5.7NuvIntMu NID .68 5.5 ...q 13.77 12.10 59 12.38 -4.7NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 41 12.42 -3.5NMDPI NMY .67a 5.5 ...q 13.27 11.88 28 12.10 -3.8NvMAP NMT .71a 5.7 ...q 15.00 12.38 9 12.46 -12.7NMIQI NUM .74 5.8 ...q 14.05 12.41 20 12.74 -3.9NuvMNMu NMS .80 5.9 ...q 17.00 13.31 13.47 -8.4NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 16 23.48 -4.9NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 3 22.43 -5.5NuvMultM JMM .48 6.8 ...q 7.77 6.60 7 7.02 -7.9NvMuI NMI .50a 4.4 ...q 12.87 10.77 4 11.30 -2.4NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 177 9.56 -5.6Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 25 15.60 -9.6NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 51 12.98 -5.2NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 128 12.49 -9.7NNYMV NNY .39a 4.2 ...q 10.65 9.03 37 9.18 -3.4NuvNYSel NXN .55 4.3 ...q 14.37 12.58 9 12.74 -6.5NNCPI NNC .59a 4.7 ...q 13.67 12.06 18 12.46 -3.4NOHQI NUO .80 5.8 ...q 15.46 13.48 29 13.79 -5.8NvPA NQP .81a 6.4 ...q 13.78 12.34 101 12.57 -4.4NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 23.00 60 23.19 -6.3tNvPfdInco JPC .80 8.4 ...q 10.75 9.60 431 9.57 -7.4tNuvQPf2 JPS .70 7.6 ...q 10.47 9.17 486 9.17 -10.1NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 102 16.16 -9.2NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 139 14.13 -.8NEqPrmG SPXX 1.04 6.0 ...q 19.88 14.92 313 17.29 -.1NvSMM NIM .31a 3.2 ...q 10.55 9.49 50 9.62 -3.4NSTFI NXP .55a 3.9 ...q 15.16 13.85 32 14.14 -3.3NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 17 13.67 -1.9NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 16 14.52 -4.4NuvSnIn NSL .42 6.6 ...q 6.89 6.28 114 6.38 -2.0NuShDCrd JSD 1.16a 6.8 ...q 17.85 16.45 26 17.19 +3.4Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 24 16.61 -5.5NvTxATR JTA 1.04 7.9 ...q 14.69 12.50 35 13.09 -6.2NTXQI NTX .65 5.1 ...q 14.94 12.42 20 12.75 -11.1NVAPI NPV .65a 5.3 ...q 13.46 12.08 83 12.42 -3.1NuverEnv n NES ... ... ... 26.50 9.00 15 11.76 -35.3O -sOCI Ptrs OCIP .70e 6.1 33 11.45 6.76 33 11.45 +42.2OFG Bncp OFG .24 1.7 11 14.95 7.80 146 14.45 +53.7OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 0 24.12 OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 2 23.87 +8.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 5 24.50 +9.2OGE Engy OGE 1.33 3.9 18 37.32 29.59 1680 34.50 +4.8OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.5 22 79.51 62.20 202 74.03 +1.1OaktreeC OAK 3.59e 8.7 12 48.50 38.80 262 41.40 -1.7OasisMid n OMP 1.57 8.6 ... 19.78 15.57 53 18.23 +4.5OasisPet OAS ... ... ...dd 13.70 6.69 8280 13.11 +55.9Obsidian g OBE ... ... ... 1.44 .82 568 1.08 -12.9OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 4437 83.24 +13.0Oceaneerg OII .60 2.5 ...cc 26.95 17.11 1071 23.95 +13.3Och-Ziff OZM .87e 41.4 23 3.95 1.91 429 2.10 -16.0OcwenFn OCN ... ... ...dd 4.84 2.60 533 4.62 +47.6Oi SA C OIBR/C ... ... ... 9.71 4.00 225 4.71 -16.3OilStates OIS ... ... ...dd 38.95 20.23 497 32.85 +16.1Oil-Dri ODC .92f 2.2 46 50.82 35.42 19 42.13 +1.5OldRepub ORI .78 3.7 18 22.34 17.92 1562 20.95 -2.0Olin OLN .80 2.8 9 38.84 27.79 3888 28.97 -18.6Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.4 11 34.84 24.90 1170 31.45 +14.2Omnicom OMC 2.40 3.2 16 84.16 65.32 1797 75.16 +3.2Omnova OMN ... ... ...dd 11.90 8.10 112 9.75 -2.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.67 3.98 383 7.62 +32.8OncoCyte n OCX ... ... ... 7.64 1.10 23 2.35 -49.5OneLibrty OLP 1.80 6.8 14 27.70 21.02 50 26.58 +2.5OneSmart n ONE ... ... ... 16.00 8.56 252 12.86 +17.9OneMain OMF ... ... 16 36.32 22.30 429 34.40 +32.4sONEOK OKE 3.18f 4.5 51 69.84 47.14 1913 70.07 +31.1Ooma n OOMA ... ... ... 13.45 7.30 133 12.90 +7.9OppLgCap RWL .72e 1.4 ...q 55.31 45.76 44 51.70 +.6sOpp RUT n OMFS ... ... ... 27.76 24.71 1 27.89 +6.8OppMidCap RWK .59e .7 ...q 64.10 53.65 6 62.98 +3.7sOppSmCap RWJ .59e .8 ...q 76.61 60.34 14 76.92 +10.1OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 85 38.57 +5.4OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1Op R1000D n OMFL ... ... ... 27.47 24.74 2 27.08 +3.8OpIntRev n REFA ... ... ... 30.89 25.65 3 26.56 -4.6OpGlbRv n RGLB ... ... ... 30.09 25.62 27.98 +.3Opp Rev n ESGL ... ... ... 33.09 28.18 1 31.07 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 37

OppGlRv n ESGF ... ... ... 33.63 28.29 0 30.14 -4.0OppenFin RWW .58e .9 ...q 74.63 58.96 1 65.93 -4.5OpEMRev n REEM ... ... ... 30.65 25.82 3 25.95 -6.6OppenHldg OPY .44 1.5 ...dd 29.70 15.35 60 28.65 +6.9tOracle ORCL .76 1.8 49 53.48 44.04 59101 42.82 -9.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.82 190 16.62 -4.5OrchidIsl ORC 1.08e 14.1 40 10.47 6.77 1277 7.65 -17.6OrchidsPP TIS 1.40 31.0 7 15.74 3.44 77 4.51 -64.8OrientPap ONP ... ... 3 2.45 .75 19 1.06 -17.9OrionECarb OEC .72 ... 72 33.95 18.55 449 33.00 +28.9sOrionGpHl ORN ... ... ...dd 8.38 5.17 229 8.21 +4.9Orix IX ... ... ... 100.03 77.52 134 81.28 -4.1OrmatTc ORA .49 .9 31 70.68 50.43 223 53.05 -17.1OshRusS n OUSM ... ... ... 27.96 24.76 30 27.91 +3.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.36 -4.6OshkoshCp OSK .96 1.4 16 100.26 64.14 825 70.18 -22.8tOsiskoGl n OR .20 ... ... 14.39 9.31 527 9.24 -20.1OutfrontM OUT 1.44 7.2 11 25.30 17.75 492 19.95 -14.0OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 524 3.80 +38.7OwensMin OMI 1.04 6.1 11 32.66 14.26 830 17.13 -9.3OwensCorn OC .84 1.3 21 96.52 61.00 3341 67.18 -26.9OwensIll OI ... ... 13 25.90 17.07 1169 17.12 -22.8OwensRM ORM .80f 4.7 12 18.72 13.71 70 17.10 +6.8OxfordInds OXM 1.36f 1.6 20 93.47 57.36 166 83.69 +11.3P-QPBF Engy PBF 1.20 2.6 14 50.99 19.46 2465 45.96 +29.6PBF Logist PBFX 1.96f 9.1 11 22.30 17.75 68 21.45 +2.4PCM Fund PCM .96 8.1 ...q 12.13 10.15 15 11.88 +2.6PG&E Cp PCG 2.12f 5.3 6 71.57 37.30 4924 40.00 -10.8PGT Inc PGTI ... ... 28 21.97 11.90 288 21.90 +30.0PHH Corp PHH ... ... ...dd 15.00 8.01 143 10.88 +5.6PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 6 49.92 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 66 51.58 -.7Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 10 66.33 -4.2PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 5 57.25 -1.7PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 14 99.59 -.7PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 77 102.68 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 480 100.39 -.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 16 99.87 -5.5PimShMat MINT .82e .8 ...q 101.87 101.39 726 101.51 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 19 52.81 -1.6PimSTMun SMMU .47e .9 ...q 50.80 49.49 4 49.96 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 2 112.81 -7.1PJT Part n PJT .20 .4 ...dd 58.76 35.47 149 56.74 +24.4tPLDT Inc PHI 1.60e 6.9 ... 38.23 23.21 151 23.05 -23.4PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 69 27.29 -3.6PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 20 25.21 -.6PNC PNC 3.00 2.1 13 163.59 118.89 2092 141.35 -2.0PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 539 37.80 -6.6POSCO PKX ... ... ... 93.12 58.50 133 77.99 -.2PPDAI n PPDF ... ... ...dd 13.68 5.95 711 6.38 -10.3PPG s PPG 1.80 1.7 18 122.07 100.36 1811 105.14 -10.0PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 2 25.59 PPL Corp PPL 1.64 6.0 12 39.90 25.30 5666 27.31 -11.8PQ GrpH n PQG ... ... 36 18.02 12.88 210 17.44 +6.0PS BusPk PSB 3.40 2.7 32 137.60 107.91 82 126.13 +.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 7 25.15 -.4PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 4 25.04 -1.0PS BusP pfY PSBpY ... ... ... 24.78 22.04 73 23.32 -5.2PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 14 23.68 -6.3PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 23.54 -6.8PVH Corp PVH .15 .1 19 169.22 104.34 929 157.35 +14.7PcrTrnd750 PTLC ... ... ...q 30.73 25.80 213 29.79 +4.1sPcrTrnd450 PTMC ... ... ...q 33.05 27.70 58 32.99 +6.0sPcrTrnd100 PTNQ ... ... ...q 34.46 26.38 54 34.44 +13.8PacrCash n GCOW ... ... ... 34.59 29.33 6 30.93 -1.7PacrTrendp PTEU ... ... ... 33.39 27.81 41 28.40 -7.5Pacr Wlth n PWS ... ... ... 27.67 23.99 28 26.10 +3.4Pac Cash n CALF ... ... ... 30.04 22.60 35 29.99 +14.9PacDvCsh n ICOW ... ... ... 31.03 25.13 3 28.50 -2.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 62 2.04 +5.2PacDrill rs PACD ... ... ...dd 1.93 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 2 25.23 -10.5PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 1 23.09 -10.6PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 21.22 -13.7PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 3 20.90 -13.5PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 0 20.71 -16.0PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 20.25 -17.6PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 2 19.22 -16.7PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 2 19.36 -14.1Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 19 131.13 105.81 522 116.82 -3.1Pagsegur n PAGS ... ... ... 39.97 26.91 5885 28.49 -10.1PalatinTch PTN ... ... ...dd 1.59 .34 1619 .92 +7.1PaloAltNet PANW ... ... ...dd 217.40 126.56 1043 215.44 +48.6PampaEng PAM ... ... ... 72.98 40.21 332 42.94 -36.2Pandora P ... ... ...dd 9.98 4.09 7295 8.49 +76.1PanhO&G PHX .16 .8 ...cc 25.30 17.65 23 20.10 -2.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3sParTech PAR ... ... 41 16.45 7.31 252 16.62 +77.8ParaGold n PZG ... ... 3 1.80 1.16 17 1.28 -1.5ParamtGp PGRE .40 2.6 ... 16.79 13.70 1727 15.37 -3.0Paretem rs TEUM ... ... ...dd 3.59 .50 956 2.50 +20.8ParkEl PKE .40 2.0 47 21.12 14.59 67 20.42 +19.8ParkHot n PK 2.20f 7.0 ... 32.62 23.91 2046 31.27 +8.8ParkNatl PRK 3.84f 3.3 19 119.00 92.42 24 117.73 +13.2tParkDrl PKD ... ... ...dd 1.44 .34 1492 .37 -63.2ParkerHan PH 3.04f 1.8 20 212.80 153.65 1019 164.47 -17.6ParsleyEn PE ... ... 47 33.43 21.12 3600 28.02 -4.8PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 1 25.21 -1.5PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 13 26.45 -1.5PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 14 27.90 -2.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.36 -3.5PartyCity n PRTY ... ... 15 16.90 9.50 620 16.40 +17.6PaycomSft PAYC ... ... ...cc 118.45 64.50 758 112.65 +40.2PeabodyE n BTU .60 1.3 ... 47.84 22.58 1020 46.30 +17.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.51 7.62 275 11.43 +16.4Pebblebrk PEB 1.52 3.9 22 41.65 31.29 834 38.75 +4.3Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 0 25.38 +.4Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 1 25.39 -1.4Pedevco rs PED ... ... ... 1.15 .26 48 .32 -1.6Pembina g PBA 1.50 ... 26 36.99 29.28 426 34.97 -3.3Penney JCP ... ... 46 5.63 2.25 7910 2.76 -12.7PennaRE PEI .84 7.3 16 13.02 8.86 966 11.50 -3.3PenRE pfB PEIpB 1.84 7.8 ... 25.74 20.21 1 23.60 -6.3PenRE pfC PEIpC 1.80 7.9 ... 26.98 19.44 7 22.72 -12.3PenRE pfD PEIpD 1.72 7.9 ... 25.83 19.01 14 21.89 -12.8PennyMFn PFSI ... ... 6 25.20 16.00 125 20.55 -8.1sPennyMac PMT 1.88 9.8 20 19.20 14.87 512 19.24 +19.7Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 14 25.42 +.8PennyM pfB PMTpB ... ... ... 25.45 23.68 8 25.22 +.2Penske PAG 1.40f 2.7 12 54.83 38.33 157 51.41 +7.4Pentair PNR .70 1.6 13 74.84 42.76 1305 43.40 -38.5Penumbra n PEN ... ... ...dd 167.35 77.75 417 154.60 +64.3sPerfFood n PFGC ... ... 24 36.95 25.40 585 37.15 +12.2PerkElm PKI .28 .4 29 84.49 62.43 334 75.47 +3.2PermRck n PRT ... ... ... 16.69 15.00 91 15.72 +1.4Prmian PBT .64e 6.9 26 10.30 7.80 44 9.20 +3.7Perrigo PRGO .76 1.0 ...dd 95.93 63.68 878 75.86 -13.0Perspecta n PRSP ... ... ... 25.45 21.91 2951 22.38 -8.8PetChina PTR .70e .9 ... 85.02 60.69 108 74.15 +6.0PetrbrsA PBR/A ... ... ... 14.98 6.96 14025 8.59 -12.6Petrobras PBR ... ... ... 17.20 7.61 42434 9.84 -4.4Pfenex PFNX ... ... ...dd 8.42 2.07 326 5.26 +97.7Pzer PFE 1.36 3.7 15 39.43 32.32 20249 36.46 +.7Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.6 ... 7.35 4.89 55 5.58 -4.6PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.6 21 123.55 76.21 6492 81.75 -22.6PhilipsNV PHG .88e 2.1 ... 43.45 35.24 586 41.79 +10.6Phillips66 PSX 3.20f 2.8 26 122.38 78.63 2314 114.59 +13.3Phill66LP PSXP 2.71f 5.2 19 56.48 44.40 284 51.63 -1.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 268 4.60 -29.1PhysRltTr DOC .92f 5.7 42 21.85 14.13 2589 16.10 -9.3PiedmOfc PDM .84 4.3 9 21.57 16.69 1044 19.55 -.3Pier 1 PIR .28 9.3 16 5.92 2.15 1910 3.00 -27.5PimUS Eq n MFUS ... ... ... 29.49 25.01 12 28.87 +4.6Pim IntEq n MFDX ... ... ... 28.41 25.32 6 26.12 -2.3PimEmMkt MFEM ... ... ... 28.32 24.16 8 24.51 -6.4PimcoCA PCQ .92 5.5 ...q 17.89 14.43 11 16.72 -3.2PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 66 8.26 -18.7PimcCA3 PZC .72 7.1 ...q 12.80 9.55 13 10.20 -2.3PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 90 17.78 +3.4PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 340 17.83 +8.3PimDyCrd PCI 1.97 8.3 ...q 23.70 21.61 388 23.64 +5.3PimDyInco PDI 2.65a 8.3 ...q 32.05 28.60 186 31.75 +5.7PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 69 12.15 +4.0PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 99 10.74 +3.0PimStPls PGP 2.20 14.8 ...q 18.55 12.37 52 14.83 -3.6PimcoHiI PHK 1.24 14.9 ...q 8.89 7.19 276 8.35 +11.9PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 207 27.25 +5.2PimcoMuni PMF .98 7.5 ...q 14.23 12.29 27 13.03 +.2PimcoMu2 PML .78 6.0 ...q 13.56 11.80 65 12.96 -1.7PimcMu3 PMX .75 6.6 ...q 12.28 10.76 47 11.52 -.5PimcoNY PNF .68 5.6 ...q 13.63 11.26 28 12.25 -4.1PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 13 10.54 -12.2PimcNY3 PYN .63 7.0 ...q 10.27 8.50 8 8.97 -9.6PimcoStrIn RCS .96 9.9 ...q 10.65 8.62 178 9.72 +5.9PinnaclFds PF 1.30 2.0 13 65.11 52.25 752 64.56 +8.6PinWst PNW 2.78 3.6 18 92.42 73.41 751 77.57 -8.9PionDvrsHi HNW 1.38 9.4 ...q 16.86 14.51 14 14.61 -7.2PionEnSvc PES ... ... ...dd 6.35 1.60 1112 4.80 +57.4PionFltRt PHD .72 6.4 ...q 12.22 11.19 88 11.22 -2.2PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 74 9.37 -3.5PioMuAdv MAV .84 7.7 ...q 11.88 10.50 20 10.89 -4.2PioMunHi MHI .84 7.4 ...q 12.35 11.10 68 11.34 -4.3PioNtrl PXD .32f .2 ...cc 213.40 125.46 1763 183.24 +6.0PiperJaf PJC 1.50f 1.8 14 99.80 52.75 57 81.25 -5.8PitnyBw PBI .75 7.8 6 16.13 8.30 1588 9.57 -14.4PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 23 24.73 +1.4PivotSft n PVTL ... ... ... 31.24 15.11 1904 26.58 +69.0PlainsAAP PAA 1.95 8.0 32 26.98 18.38 1106 24.46 +18.5PlainsGP rs PAGP 1.70 ... 41 27.75 18.98 771 25.27 +15.1sPlanetFit n PLNT ... ... 2 45.66 21.99 1040 46.69 +34.8sPlantron PLT .60 .8 25 76.93 41.28 155 77.69 +54.2PlatfmSpc PAH ... ... 16 14.82 9.09 3115 11.83 +19.3PlatGpM rs PLG ... ... 1 .91 .08 1022 .10 -67.1PlayAGS n AGS ... ... ... 26.15 16.66 145 25.35 +37.0PlymInd n PLYM 1.50 8.8 ...dd 19.00 15.09 12 17.04 -7.8PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.81 -1.4PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.42 413 125.39 +1.1PolyMet g PLM ... ... ...dd 1.36 .58 847 1.07 +24.4PolyOne POL .70 1.6 20 47.48 34.15 250 43.47 -.1PortGE POR 1.45f 3.4 20 50.11 39.02 523 42.08 -7.7PostHldg POST ... ... 52 88.93 70.66 688 86.46 +9.1PowrREIT PW ... ... ...dd 8.69 5.50 5 6.12 -.6PwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.11 +2.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3 PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 173.13 57.10 0 70.00 -21.1PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 9.30 -11.7PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7PSCrudeLg OLO ... ... ...q 6.48 3.71 2 5.95 +16.8PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.51 18.76 -3.3PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 166.95 127.36 1174 155.02 +.2PrecDrill PDS .28 ... ...dd 4.14 2.26 1204 3.22 +6.6PfdAptCm APTS 1.02f 6.7 ...dd 22.71 13.60 293 15.30 -24.4Prestige rs PBH ... ... 3 269.50 27.84 774 37.89 -14.7Pretium g PVG ... ... ... 12.44 6.17 861 7.36 -35.5Primerica PRI 1.00 1.0 13 108.05 71.60 236 101.25 -.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.45 -2.0PrinActGl GDVD ... ... ... 29.52 25.23 28.04 +.1Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 456 26.32 +.2PrinSpec n PREF ... ... ... 101.70 94.94 1 95.01 -5.3PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 21 17.53 +2.0PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.4 21 63.45 36.70 661 36.95 -35.3ProLogis PLD 1.92 3.0 24 67.53 56.59 2330 64.11 -.6ProPetr n PUMP ... ... ... 22.88 10.84 3481 15.89 -21.2PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 405 43.13 ProUltMC s MVV ... ... ...q 45.38 32.29 19 44.86 sPrUltQQQ s QLD ... ... ...q 92.81 56.21 1200 92.54 +26.2ProUltSP s SSO .40e .3 ...q 125.72 88.10 1196 115.33 +5.4PrUShCnG SZK ... ... ...q 17.35 12.80 0 15.11 +11.1tProShtHY SJB ... ... ...q 23.91 22.91 258 22.94 -.8ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 9 74.32 -11.1Pro7-10yrT UST .42e .8 ...q 60.83 51.89 1 53.33 -7.1ProSShOG DDG ... ... ...q 27.58 20.60 21.77 -5.2ProSShFn rs SEF ... ... ...q 26.52 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 21 68.83 +3.1ProUltTl s LTL ... ... ...q 54.74 35.57 1 37.89 -12.3ProHdgRep HDG ... ... ...q 46.26 43.95 55 45.65 +.7ProUltEM EET ... ... ...q 114.48 70.29 3 80.31 -14.5tProRaLS RALS .62e 1.7 ...q 38.19 36.22 4 36.31 -3.5ProUSL7-10T PST ... ... ...q 23.82 20.50 14 23.06 +7.0ProShtEafe EFZ ... ... ...q 27.95 23.78 14 25.95 +1.8ProShtEM EUM ... ... ...q 21.08 16.23 343 18.77 +4.6ProUltEaf s EFO ... ... ...q 50.26 37.22 1 41.11 ProUEurop UPV ... ... ...q 66.95 49.32 1 54.24 -7.5ProShtBM SBM ... ... ...q 20.31 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 19 63.27 -4.1ProUltFin s UYG ... ... ...q 47.86 33.23 58 42.00 ProShtRE REK ... ... ...q 17.94 15.62 1 15.94 +.7ProShtChi50 YXI ... ... ...q 23.38 16.42 6 19.08 -.8ProUltSem s USD ... ... ...q 54.11 25.72 21 49.69 ProUltUt s UPW ... ... ...q 54.09 37.86 1 43.70 -7.1PrUltTech s ROM ... ... ...q 113.10 63.94 28 111.18 +26.7ProUltJpn s EZJ ... ... ...q 50.46 33.95 0 40.87 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 26 42.43 +7.1ProUltInd s UXI ... ... ...q 83.64 56.44 1 71.00 -2.8PrUltHCr s RXL .63e .7 ...q 107.49 77.00 1 93.79 +6.3ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 97.73 +20.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 42.85 -12.6ProUBasM UYM .15e .2 ...q 82.75 55.36 6 68.43 -7.6sPrUlPR2K s URTY ... ... ...q 106.37 56.50 153 108.61 +31.9PUltM400 s UMDD .03e ... ...q 134.39 80.45 3 129.39 +10.8sProUltSC s SAA ... ... ...q 122.50 75.95 8 124.03 +23.2ProUPD30 s UDOW ... ... ...q 116.82 58.97 1126 89.14 -5.5sProUlR2K s UWM ... ... ...q 84.73 54.70 118 86.01 +21.8ProSht20Tr TBF ... ... ...q 23.81 21.58 356 22.98 +5.1PUltSP500 s UPRO ... ... ...q 57.48 33.83 2471 49.45 ProUChin50 XPP ... ... ...q 113.86 59.62 14 77.44 -7.7PrUSSilv s ZSL ... ... ...q 40.09 27.80 9 33.50 +6.7PUVixST rs UVXY ... ... ...q 47.16 8.52 17970 10.01 -2.0ProVixST rs VIXY ... ... ...q 47.12 21.24 1117 26.44 +14.2PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 404 45.96 +23.4PrUCrude rs UCO ... ... ...q 34.67 12.36 2817 27.77 +18.5PrUltYen rs YCL ... ... ...q 65.77 56.16 0 58.72 +2.2PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 30 21.61 +2.2PrUltSilv AGQ ... ... ...q 39.51 28.47 163 30.43 -10.1PrUltShN s KOLD ... ... ...q 52.12 30.06 16 37.52 -5.4ProUShGld GLL ... ... ...q 80.66 63.08 9 73.24 +6.0PrSUShAus CROC ... ... ...q 51.28 42.20 0 50.76 +11.0PrUltShYen YCS ... ... ...q 76.95 64.93 2 72.94 -2.7ProSUltGold UGL ... ... ...q 44.38 35.62 25 37.65 -7.4ProShtVx s SVXY ... ... ...q 139.47 9.53 11321 13.83 -89.2PrUShCrd s SCO ... ... ...q 52.16 15.33 1809 18.74 -23.7ProShtEuro EUFX ... ... ...q 42.85 38.37 0 41.86 +4.7ProUltEuro ULE ... ... ...q 18.97 15.34 3 15.84 -9.3ProUShEuro EUO ... ... ...q 24.37 19.46 48 23.13 +9.1ProctGam PG 2.87f 3.8 20 94.67 70.73 6546 75.85 -17.4ProgsvCp PGR .69e 1.1 32 64.77 43.59 2569 61.42 +9.1sProsHldg PRO ... ... ...dd 37.61 21.36 299 38.00 +43.7tProShtQQQ PSQ ... ... ...q 40.94 30.75 812 30.73 -13.6ProShSP rs SH ... ... ...q 33.75 28.14 1641 28.80 -4.6PrUShSP rs SDS ... ... ...q 51.48 35.66 2892 36.88 -10.2PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 1 16.45 -12.3PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 22.50 500 21.99 -32.0PrUShD3 rs SDOW ... ... ...q 31.96 15.67 2312 17.86 -8.4PUltShtF rs FINZ ... ... ...q 13.97 6.47 1 7.75 -4.4PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.89 +6.4ProUShL20 TBT ... ... ...q 39.86 32.99 2525 36.99 +9.5tPrShR2K rs RWM ... ... ...q 48.41 37.96 431 37.57 -11.1PrUShHC rs RXD ... ... ...q 35.40 24.68 26.78 -11.0PrUShCnS rs SCC ... ... ...q 30.80 19.18 19.35 -20.1PrUShRE rs SRS ... ... ...q 37.33 28.35 22 29.16 -.2tPUShtR2K TWM ... ... ...q 22.96 13.87 717 13.64 -21.9tPrUShtSC SDD ... ... ...q 21.13 12.20 1 12.05 -22.8PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.73 2 30.79 -8.1PUShtIndl SIJ ... ... ...q 22.06 14.55 2 16.16 -4.1sPS OnlSt n CLIX ... ... ... 50.48 37.63 9 50.60 +28.8PrShtSmC SBB ... ... ...q 39.75 30.37 30.37 -11.5PUPShtMC SMDD ... ... ...q 15.02 8.26 8.53 -15.0PrSh K1 n OILK ... ... ... 26.41 16.51 3 23.79 +9.9PUShtEur EPV ... ... ...q 37.20 26.83 9 31.73 +2.4PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 0 26.42 -.1ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 188 62.74 -2.0PUltShEafe EFU ... ... ...q 27.38 19.90 1 23.55 +3.3PrUGMin rs GDXX ... ... ...q 50.96 33.56 5 36.11 -14.2PrUltBra rs UBR ... ... ...q 107.88 44.12 1 49.27 -36.9PrSht20yTr TTT ... ... ...q 31.13 25.95 72 27.78 +4.4ProGblInf TOLZ 1.63e 4.0 ...q 44.51 39.30 4 41.14 -4.1PUltShOG DUG ... ... ...q 53.46 28.56 31 31.39 -15.2PS MngdF FUT ... ... ... 41.00 39.00 39.67 -1.5PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 5 36.13 +.8ProEurDiv EUDV .15p ... ...q 44.13 39.62 1 41.43 -.8PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 13 67.68 +.6ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.98 +1.3ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 0 35.82 -1.2ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 57.80 +2.3PrUltPFn FINU .29e .3 ...q 134.30 65.55 20 92.00 -12.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 128 74.37 -3.5ProSht7-10y TBX ... ... ...q 29.77 27.55 24 29.26 +3.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 24 55.19 +1.2ProSR2KDv SMDV .47e ... ...q 58.30 51.18 21 58.18 +5.4PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.84 74.50 -3.1ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3PrUShtUtl SDP ... ... ...q 31.15 22.19 0 26.08 +3.4PrUltShtTc REW ... ... ...q 23.63 11.80 1 11.94 -27.4PrUShtFn SKF ... ... ...q 27.53 18.61 18 20.00 -4.3Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 0 37.88 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 5 29.02 +4.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 2 55.56 -5.2ProCdNASh WYDE ... ... ...q 33.66 32.10 32.46 +.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 6 25.75 -.6ProspBcsh PB 1.44 2.0 18 79.20 55.84 517 71.11 +1.5Protalix PLX ... ... ...dd .92 .39 679 .46 -30.0ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 69 136.40 64.40 188 133.20 +29.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 20 29.12 23.26 149 28.80 +6.8ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 94.51 1760 96.84 -15.8Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 55 25.60 +1.4PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 23 25.41 +.5PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.3 ... 27.17 25.66 12 26.62 +1.6PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 11 26.44 +1.3 Prud UK PUK 1.49e 3.1 ... 55.36 45.09 173 48.09 -5.3PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1PSEG PEG 1.80 3.4 18 53.33 41.67 3123 53.06 +3.0PubStrg PSA 6.80 3.1 24 219.93 180.48 757 218.53 +4.6PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 6 25.14 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 14 24.87 -1.3PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 28 24.46 -2.1PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 21 24.48 -2.0PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 7 26.08 -1.9PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 9 26.19 -1.0PubSt pfG PSApG ... ... ... 25.63 22.49 13 24.79 -.6PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 17 24.79 -.9PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 14 24.13 -3.1PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 12 24.60 -1.7PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.84 -2.5PubSt pfB PSApB ... ... ... 26.69 23.90 15 25.56 -.5PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 10 25.71 -3.1PulteGrp PHM .36 1.2 17 35.21 23.81 4518 29.38 -11.6PureStrg n PSTG ... ... ...dd 25.62 11.99 2705 24.19 +52.5PutHiInSec PCF .37 3.9 ...q 9.52 8.60 17 9.42 +4.4PMMI PMM .44 6.2 ...q 7.72 6.89 253 7.07 -4.6PMIIT PIM .31 6.7 ...q 4.89 4.60 94 4.63 -2.9PMOT PMO .71 6.1 ...q 12.85 11.44 64 11.70 -5.3PPrIT PPT .31 5.9 ...q 5.68 5.05 329 5.26 -1.3Puxin n NEW ... ... ... 35.00 17.00 2458 26.11 +24.3PzenaInv PZN .41e 4.1 22 13.15 8.61 49 9.92 -7.0sQ2 Hldgs QTWO ... ... ...dd 63.20 31.95 228 61.85 +67.8QEP Res QEP .08 .7 34 13.75 7.02 3361 11.76 +22.9QIAGEN QGEN ... ... 40 37.61 30.20 360 36.43 +17.8QTS RltTr QTS 1.64 4.2 36 61.55 31.58 920 39.19 -27.6QuadGrph QUAD 1.20 5.6 10 31.29 17.73 516 21.49 -4.9QuakerCh KWR 1.48f .9 32 165.93 129.98 31 161.13 +6.9QuaCare QCP ... ... ... 22.91 12.25 286 21.98 +59.2QuanexBld NX .16 .8 24 24.60 16.25 118 18.90 -19.2QuantaSvc PWR ... ... 24 40.11 31.08 2004 35.39 -9.5tQntmDSS rs QTM ... ... 33 8.66 2.72 323 2.67 -52.6Qu Insp100 n BIBL ... ... ... 29.74 25.14 1 27.15 +4.0QnForSm n FFSG ... ... ... 27.15 24.51 12 26.60 +3.1QnForTcG n FFTG ... ... ... 26.55 24.19 15 25.11 -1.8Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 79 28.68 +4.8InspCpBd n IBD ... ... ... 28.29 24.07 2 24.39 -3.3sQuaInsp n ISMD ... ... ... 29.23 23.78 8 29.50 +11.6QuaInsLg n BLES ... ... ... 30.44 25.93 2 28.66 +.8FormInco n FFTI ... ... ... 27.57 23.79 28 24.08 -3.5FrmHdGr n FFHG ... ... ... 29.49 24.03 13 28.95 +5.1QuanReal n QXRR ... ... ... 26.19 23.44 24.52 -3.0sQuanDyn n XUSA ... ... ... 29.63 25.12 0 29.97 +7.3QuanMulT n QXTR ... ... ... 26.83 24.56 15 25.96 -.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.25 -1.7QuanGrw n QXGG ... ... ... 29.10 25.66 16 28.54 +2.7Qudian n QD ... ... 67 34.91 7.64 3557 9.98 -20.4QstDiag DGX 2.00f 1.8 21 112.97 90.10 576 110.72 +12.4QuintEn n QES ... ... ... 10.67 7.10 27 9.00 QuormHl n QHC ... ... ... 10.00 2.91 244 5.16 -17.3QuotientTc QUOT ... ... ...dd 17.85 10.35 232 13.50 +14.9Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 21 23.22 -1.4Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 10 25.29 +.4Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 75 23.48 -1.2Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 38 23.51 -1.0Qwest53 CTY 1.53 7.3 ... 25.57 18.66 24 20.91 -5.0Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 25 22.10 -2.4Qwest 56 CTAA ... ... ... 27.37 21.51 13 24.89 +.7Qwest57 n CTDD ... ... ... 25.97 20.51 51 22.55 -1.4Qwest56 n CTBB ... ... ... 25.60 19.86 42 21.98 -2.4R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 81 21.04 -8.8RELX plc s RELX .54e 2.5 ... 24.03 20.31 152 21.57 -9.0RH RH ... ... 54 164.49 44.00 1489 151.68 +75.9RLI Corp RLI .88f 1.3 28 69.74 50.34 103 68.46 +12.9RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 684 22.69 +3.3RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 19 26.46 -2.0RPC RES .40 2.8 19 27.07 13.78 1265 14.09 -44.8RPM RPM 1.28 2.5 18 56.69 46.36 1092 51.39 -2.0RSP Perm RSPP ... ... 73 51.51 28.76 3169 41.78 +2.7RYB Edu n RYB ... ... ...cc 31.80 15.50 378 23.01 +36.3RadianGrp RDN .01 .1 10 23.49 14.06 1383 17.05 -17.3RadiantLog RLGT ... ... 68 5.75 3.46 245 4.07 -11.5RadLog pfA RLGTpA 2.44 9.5 ... 27.35 25.27 25.71 -.7RafaelHl n RFL ... ... ... 10.31 3.05 77 8.33 +70.0RLauren RL 2.50f 1.8 20 145.94 70.28 1043 138.50 +33.6RamcoG RPT .88 7.0 10 15.00 11.15 1144 12.53 -14.9RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 1 51.88 -10.0RangeRs RRC .08 .5 19 23.84 11.93 4755 17.04 -.1RngrEnS n RNGR ... ... ...dd 15.70 6.88 17 8.78 -4.9RJamesFn RJF .88f .9 20 102.17 74.14 486 96.73 +8.6RayAdvM RYAM .28 1.7 21 22.96 12.68 682 16.53 -19.2RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 0 118.77 -17.5Rayonier RYN 1.08f 2.8 41 39.73 27.71 909 38.36 +21.3Raytheon RTN 3.47 1.8 28 229.75 159.46 2255 196.42 +5.0RealityETF DIVY .46p ... ...q 28.89 25.25 8 26.77 +2.7RltDvcDiv LEAD ... ... ...q 34.32 28.07 1 33.49 +4.8RealDivc n DFND ... ... ...q 28.60 25.12 0 27.73 +1.7RealDivG n GARD ... ... ...q 26.84 21.91 26.19 +4.8Realogy RLGY .27p 1.2 15 35.18 23.13 2355 23.34 -11.9RltyInco O 2.53 4.7 30 60.05 47.25 2751 53.49 -6.2ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 222 28.51 -7.9ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 94 177.70 88.75 2000 169.22 +40.9RedLionH RLH ... ... ...dd 12.70 6.15 196 11.90 +20.8RedwdTr RWT 1.20f 7.2 12 17.45 14.29 1441 16.60 +12.0Reeds REED ... ... ... 3.10 1.30 24 2.90 +87.1RegalBel RBC 1.12f 1.4 15 87.50 67.84 144 81.90 +6.9RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.7 21 70.64 54.87 972 60.07 -13.2RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 121 .22 +30.0RegHlt pfA RHEpA 2.72 108.8 ... 22.90 2.10 4 2.50 -68.8RegnlMgt RM ... ... 16 37.21 21.47 103 36.98 +40.6RegionsFn RF .36 1.9 17 20.21 13.03 8435 18.91 +9.4Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 12 25.62 +1.1Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 30 26.92 -5.3sRegis Cp RGS ... ... ...cc 18.34 9.40 203 18.08 +17.7ReinsGrp RGA 2.00f 1.4 13 165.12 125.91 449 140.56 -9.9ReinsGp42 RZA 1.55 5.6 ... 30.06 26.54 17 27.55 +.1ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 94 25.75 -8.0RelStlAl RS 2.00 2.1 20 97.41 68.46 313 93.23 +8.7RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.4 62 67.50 43.85 84 55.40 +14.2RenaisIPO IPO .02e .1 ...q 31.67 24.59 9 31.22 +10.7RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 0 22.94 -5.9RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 189 124.31 -1.0RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 24 24.49 -2.6RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.41 -.4ReneSola rs SOL ... ... ... 3.79 2.12 206 2.54 -4.5RennFund RCG ... ... ...q 2.20 1.13 19 1.51 +.4Renren rs RENN ... ... ...dd 18.70 6.01 589 10.01 -3.7RepubSvc RSG 1.38 2.0 31 69.97 60.26 983 68.91 +1.9ResMed RMD 1.40 1.3 52 107.67 71.29 388 106.81 +26.1ResolEn rs REN ... ... ... 38.64 23.64 428 33.19 +5.5ResoluteF RFP ... ... ...dd 12.15 4.10 307 9.50 -14.0RestBrnds QSR 1.80 3.0 19 68.89 53.09 1814 60.81 -1.1RetailProp RPAI .66 5.1 12 13.78 10.84 1916 12.86 -4.3RetractTc RVP ... ... ...dd 1.48 .54 98 .75 +9.6RevGp n REVG .20 1.2 ... 33.15 12.87 555 16.07 -50.6Revlon REV ... ... ...dd 27.90 15.60 125 18.30 -16.1RexAmRes REX ... ... 15 102.00 70.48 23 79.46 -4.0RexahnPh rs RNN ... ... ...dd 3.19 1.42 601 1.63 -19.3RexfordIR REXR .64f 2.0 53 32.91 26.32 3621 31.53 +8.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.30 -5.4RexfInR pfB REXRpB 1.47 6.0 ... 24.98 22.33 4 24.64 -.6Rexnord RXN ... ... 21 31.44 22.52 441 30.07 +15.6Rexnrd pfA RXNpA ... ... ... 66.44 52.57 82 64.50 +10.2RiceMidstr RMP 1.22f 6.5 14 23.00 16.87 350 18.66 -13.1RingCentrl RNG ... ... ...dd 81.20 34.10 776 77.10 +59.3RingEngy REI ... ... ...dd 17.35 10.88 678 12.36 -11.1RioTinto RIO 2.27e 4.1 ... 60.72 37.66 2452 55.07 +4.0RitchieBr RBA .68 1.9 41 36.00 24.08 296 35.64 +19.1RiteAid RAD ... ... 3 4.21 1.38 9382 1.95 -1.0RivrnOpp n RIV 1.68 8.0 ... 21.63 19.10 43 20.95 +4.6Riv/Doubl n OPP ... ... ... 19.76 17.12 15 17.59 -4.3RoadrnTrn RRTS ... ... 3 9.75 1.63 627 2.15 -72.1RobtHalf RHI 1.12f 1.6 28 70.35 42.92 1024 69.86 +25.8RockwlAut ROK 3.68 2.2 25 210.72 155.81 932 170.82 -13.0RockColl COL 1.32 1.0 21 139.63 103.25 1528 134.88 -.5RogCm gs RCI 1.57 ... 13 54.95 43.11 201 46.75 -8.2Rogers ROG ... ... 34 184.00 105.00 118 120.97 -25.3Rollins s ROL .56 1.1 65 54.25 39.90 254 52.44 +12.7Roper ROP 1.65 .6 29 292.97 226.81 397 277.51 +7.1RosettaStn RST ... ... ...dd 16.85 8.71 150 16.40 +31.5Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 17.33 9.02 2086 14.74 -5.9RBCda pfT RYpT 1.69 ... ... 31.75 27.94 28.25 -5.6RoyalBk g RY 3.76 ... ... 87.10 69.92 542 75.48 -7.6RBScotlnd RBS ... ... ... 8.74 6.24 1092 6.91 -9.6RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.56 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 35 25.63 +.7RylCarb RCL 2.40 2.2 15 135.65 101.20 2117 111.55 -6.5RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 53.50 1137 70.64 +3.4RoyDShllA RDS/A 3.76 5.6 ...cc 73.86 51.91 2831 67.06 +.5RoyceGVal RGT .10e ... ... 11.73 9.40 6 10.85 +.3RoyceMC RMT .63e 6.2 ...q 10.39 8.09 290 10.22 +8.3Royce RVT 1.22e 7.5 ...q 17.18 14.02 212 16.19 +.1RubiconPrj RUBI ... ... ...dd 5.79 1.48 1541 3.22 +72.2Rudolph RTEC ... ... 22 34.55 21.10 187 32.15 +34.5Ryder R 2.08f 2.8 18 90.26 65.65 583 73.97 -12.1RyersonH RYI ... ... 44 12.95 7.65 150 12.20 +17.3RymanHP RHP 3.40 4.1 18 85.77 57.78 151 83.57 +21.1S -S&P Glbl SPGI 2.00f 1.0 30 208.98 144.68 671 206.31 +21.8SAP SE SAP 1.31e 1.1 ... 121.95 99.20 855 118.59 +5.5SCANA SCG 2.45 6.6 9 71.28 33.61 756 37.37 -6.1SCE TrV n SCEpK ... ... ... 29.56 24.70 14 25.27 -4.4SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 23 24.19 +.1SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 6 26.70 -1.3SCETr pfJ SCEpJ 1.34 5.4 ... 28.62 23.96 11 25.00 -3.1SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 37 23.16 -3.6SJW SJW 1.12a 1.6 24 69.29 47.57 166 67.97 +6.5SK Tlcm SKM ... ... ... 28.97 22.66 848 23.86 -14.5SLGreen SLG 3.25 3.2 30 108.14 89.46 521 100.67 -.3SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 7 25.69 +2.4SM Energy SM .10 .4 ...dd 28.20 12.29 2467 25.14 +13.9Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 4695 246.46 -.4SpdrGold GLD ... ... ...q 129.52 114.80 4547 120.26 -2.7SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.18 20 33.48 -6.8SpdrNoANR NANR ... ... ...q 37.79 30.22 25 35.72 +.7Spd InDiv n HDWX ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 38

SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 9 90.36 +.6SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 38.18 2967 38.69 -5.0tSpd MsciCh XINA ... ... ... 26.62 21.00 1 20.81 -13.0S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 8 102.87 -1.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 1 52.97 -1.6Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 0 61.13 -6.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 78.70 +.1SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 54.22 0 58.60 -4.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 7 60.18 -5.9S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 44 110.07 +2.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 76.18 +1.0SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 8 60.59 -6.0SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 8 63.23 -2.8SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 8 67.52 -4.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 4 78.17 -.9SpdEMkt s SPEM ... ... ...q 42.47 32.81 431 35.95 -5.8SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.33 49 31.19 -5.1SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.56 116 49.79 +1.5Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 186 47.54 -2.7SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.01 26 48.60 -6.5SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.95 103 38.27 -7.1Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 131 37.40 -4.1SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 5 48.53 -6.3SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 267 39.12 -3.4SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 99 34.71 -2.2SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 1041 30.64 -3.3SP Mid MDY 2.94e .8 ...q 366.10 307.28 705 363.92 +5.4S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 53567 275.97 +3.4SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 68 26.51 +.3SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 15 32.80 -2.5SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 14 38.25 -.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 565 47.15 -.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 11 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 2 77.30 +3.6SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 152 47.37 -2.6SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.14 15 67.53 +2.0SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 83.07 +4.6sSpdrBiot s XBI .44e .4 ...q 99.08 72.27 6072 101.15 +19.2Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 290 93.15 -1.4SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.33 2 83.39 -2.4SpdrHome XHB .15e .4 ...q 47.20 37.17 2479 40.50 -8.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 891 49.73 +5.0SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 26 61.01 +5.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 234 30.47 -.7Spd LgCap s SPLG ... ... ...q 33.54 28.21 363 32.47 +3.7SpdrLCpG s SPYG ... ... ...q 36.36 29.32 223 36.04 +9.2SpdrLCapV s SPYV ... ... ...q 32.54 28.05 172 29.86 -2.7Spd MidC s SPMD ... ... ...q 36.00 29.60 376 35.86 +7.5SpdMCpG s MDYG ... ... ...q 56.05 46.42 87 55.70 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 31 53.03 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 11 97.29 +16.1SpdrSemi s XSD .16e .2 ...q 78.02 60.17 59 76.87 +10.1sSpdrSCp s SLYG ... ... ...q 65.09 51.69 197 65.42 sSpdrSCpV s SLYV ... ... ...q 68.73 56.46 82 68.97 SpdrRs3K s THRK ... ... ...q 35.46 29.89 614 34.67 +4.4SpdrWilRE RWR 2.90e 3.2 ...q 95.73 81.59 193 91.89 -1.9SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 119 29.51 -1.2SpFcStIn n XITK ... ... ... 102.47 69.30 23 101.61 +30.1SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 0 103.60 +1.6SpdrScored CBND .99 3.2 ...q 32.69 30.78 1 30.90 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 65 33.58 -5.0SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1116 30.74 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 17 56.40 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 70 43.28 -1.7SpdrBarITB BWZ .01e ... ...q 33.49 30.78 149 31.25 -2.7sSpdrBarcCv CWB 3.55e 4.1 ...q 54.90 48.86 592 54.93 +8.6SpdrLTBd s SPLB ... ... ...q 28.77 25.91 191 26.00 -9.1SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 402 33.17 -3.1SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 15 25.36 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.94 123 27.05 -8.9SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 2232 27.50 -.2SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 7494 35.92 -2.2SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 454 30.13 -1.0SP IntTip WIP .41e .3 ...q 60.27 54.20 18 54.21 -5.8SPLIntTB s BWX ... ... ...q 29.72 27.23 119 27.71 -2.5SpdrTrans s XTN .25e .4 ...q 69.36 53.20 4 67.01 +2.9SpdrTelcm XTL .68e .9 ...q 74.86 65.10 6 73.86 +8.1sSpdrHCSv s XHS .61e .1 ...q 71.67 56.18 3 72.22 +17.3SpdrHCEq s XHE 3.22e .1 ...q 81.15 59.41 43 80.69 +25.3SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 3 85.01 +22.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 20 25.46 -4.2SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 66 87.57 +4.8SpdAgBd n SPAB ... ... ... 28.84 27.57 300 27.79 -3.3SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 49 55.11 -2.0SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 616 91.51 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 78 34.50 -5.7SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 29 58.44 -1.6SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 4471 64.22 +9.1Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 1 122.20 +6.5sSpdrRetl s XRT .49e 1.0 ...q 50.66 37.72 4199 50.56 +11.9SpdNuBMu s TFI ... ... ...q 49.42 47.52 178 48.00 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 44 44.91 +3.2SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 17262 42.36 +13.9SpNuBST rs SHM ... ... ...q 48.95 47.51 327 47.98 +.1SpdrGendr SHE ... ... ... 75.63 66.51 4 73.49 +3.7SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 740 16.57 -3.3SpdR1KLVF ONEV ... ... ... 76.79 68.57 0 73.86 +1.8SpdrMetM XME .24e .7 ...q 39.62 27.93 1469 36.77 +1.1SpdrR1KMo ONEO ... ... ... 77.42 68.55 8 74.83 +2.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.35 +1.8SpdSPXHiD SPYD ... ... ...q 38.74 34.60 122 37.05 -1.1SpdrFosFFr SPYX ... ... ...q 69.64 58.36 4 67.01 +3.4SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 2 90.85 +.3SpdrUsaSt QUS .54e ... ...q 82.07 69.37 4 78.91 +2.1sSpd SP600 s SLY ... ... ... 74.57 58.62 60 74.81 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 64.71 +3.8sSpdrSCap n SPSM ... ... ... 33.14 28.11 374 33.37 +5.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 27 19.18 -.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 6 96.62 +5.8SPX Cp SPXC ... ... 16 37.96 23.41 148 36.13 +15.1SPX Flow n FLOW ... ... 43 54.92 31.10 295 45.34 -4.6SRC Eng SRCI ... ... 16 13.32 6.19 2030 10.72 +25.7STMicro STM .40 1.6 27 26.43 14.07 3060 24.28 +11.2SABESP SBS .39e 6.1 ... 11.96 5.96 1465 6.38 -38.9SabnR SBR 2.29m 5.0 21 50.00 36.80 6 45.50 +2.0SachemC n SACH .42 10.1 ... 5.02 3.30 25 4.14 +5.1SafeBulk SB .04 1.1 ... 4.00 2.13 376 3.77 +16.7SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.35 2 23.75 -.6SafeB pfD SBpD 2.00 8.4 ... 24.20 18.15 5 23.93 +1.7SafegdSci SFE ... ... ...dd 14.40 10.75 105 12.85 +14.7SafeInco n SAFE .60 3.1 ... 20.00 15.57 42 19.12 +8.6SagaComm SGA 1.20 3.1 4 49.48 36.10 7 38.80 -4.1SailptTch n SAIL ... ... ...dd 28.94 12.82 495 27.20 +87.6StJoe JOE ... ... 55 20.00 16.75 334 18.10 +.3sSalesforce CRM ... ... ...cc 140.19 85.12 5266 138.94 +35.9SalMidMLP SMM 1.30 12.9 ...q 12.24 8.53 49 10.05 -8.8SallyBty SBH ... ... 10 21.36 14.05 2883 16.15 -13.9SJuanB SJT .65e 10.4 13 10.54 6.04 225 6.26 -24.0SanchezEn SN ... ... ...dd 7.65 2.78 2897 4.13 -22.2SanchzM rs SNMP 1.80 15.0 ...dd 13.25 9.35 33 12.00 +8.1SandRidge SD ... ... ... 21.90 13.02 1003 17.40 -17.4SandRMiss SDT .22e 12.4 2 2.30 .73 232 1.81 +119.1SandRMs2 SDR .21e 12.6 1 2.00 .74 633 1.70 +99.8SandRdgP PER .50e 20.1 5 3.10 1.80 194 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 565 4.50 -9.8Sano SNY 1.58e 4.0 ... 50.65 37.43 4482 39.44 -8.3SantCUSA SC .23e ... 5 20.46 11.37 1771 19.10 +2.6SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.1 ... 26.57 25.10 1 25.83 +.6SaratogaI SAR 2.04f 8.5 5 24.98 19.62 15 24.10 +7.7SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.92 +.5Sasol SSL 1.41e 4.0 ... 38.75 26.92 235 35.13 +2.7SaulCntr BFS 2.08 4.0 17 65.43 46.71 34 52.19 -15.5SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 0 25.09 -.9MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 41 80.35 61.02 7539 65.55 -2.7SchndrNt n SNDR .24 .8 ... 30.52 20.18 679 29.21 +2.3SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 525 67.63 +4.8SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 560 66.50 +4.3SchwLCGr SCHG .63e .8 ...q 78.13 62.63 267 77.86 +10.1SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 225 54.09 -1.1SchwMCap SCHM .59e 1.0 ...q 56.61 47.42 174 56.52 +6.1sSchUSSmC SCHA .76e 1.0 ...q 75.89 61.64 304 76.40 +9.5SchwEMkt SCHE .49e 1.9 ...q 31.08 24.55 594 26.34 -5.7Sch 1000 n SCHK ... ... ... 28.14 24.88 113 27.41 +4.4SchEMLgC FNDE .39e 1.4 ...q 33.13 26.11 429 27.93 -5.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 116 35.24 -2.0SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.71 279 29.74 -2.2sSchUSSmCo FNDA .36e .9 ...q 40.96 33.34 195 41.13 +8.5SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 334 38.02 +1.5SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 15 38.08 +2.1SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.75 376 50.34 -1.6SchwIntEq SCHF .71e 2.1 ...q 36.35 31.46 2441 33.33 -2.2SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 324 50.45 -3.1SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 546 41.19 -1.0SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 121 52.07 -2.3SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 310 49.66 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 276 54.50 -1.7SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 133 36.41 -.6Schwab SCHW .40 .7 31 60.22 38.06 3744 55.54 +8.1Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 35 26.60 -1.0Schwb pfD SCHWpD ... ... ... 27.90 25.49 34 26.42 -2.1SchwitMau SWM 1.72 3.9 15 48.06 36.26 162 43.65 -3.8SciApplic SAIC 1.24 1.5 20 90.84 60.21 273 81.40 +6.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 3 25.46 ScorpBlk rs SALT .08 1.1 ... 8.85 6.08 784 7.40 ScorpioTk STNG .04 1.4 ... 4.20 1.85 8300 2.95 -3.3ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 0 24.77 -.4ScorpT19 n SBBC ... ... ... 26.51 24.62 5 25.44 +.1Scotts SMG 2.12 2.7 19 110.12 76.60 1593 79.74 -25.5Sea Ltd n SE ... ... ... 17.19 10.06 1521 15.13 +13.5SbdCp SEB 6.00 .2 14 4690.00 3725.50 1 3953.41 -10.4SeabGld g SA ... ... ... 13.70 9.50 135 10.90 -3.5SeacorHld CKH ... ... ...dd 59.00 31.90 167 57.03 +23.4SeacrMar SMHI ... ... ... 25.00 11.66 101 23.16 +97.9SeadrillLtd SDRL ... ... 1 .74 .15 3898 .39 +66.7Seadrill SDLP .40 12.4 ... 4.20 2.60 112 3.22 -12.0SealAir SEE .64 1.4 22 49.94 40.76 1429 44.50 -9.7Seaspan SSW .50 5.7 13 9.30 5.50 431 8.82 +30.7 Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.80 7 25.77 +3.8Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 3 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 20.93 11 25.19 +2.3Seaspn pfH SSWpH ... ... ... 25.04 20.61 16 24.99 +5.7Seaspn pfG SSWpG ... ... ... 25.75 21.98 31 25.73 +5.9Seaspan n SSWA ... ... ... 24.99 23.15 18 24.72 +1.6sSeaWorld SEAS ... ... ...dd 21.80 10.42 2272 22.38 +64.9SelEngS n WTTR ... ... ... 21.96 11.22 621 13.75 -24.6SelMedHld SEM ... ... 13 19.78 13.93 813 19.15 +8.5SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 5 25.26 +.3SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 617 25.20 -16.6SemiMfg SMI ... ... 20 9.14 4.49 142 6.91 -19.3SempraEn SRE 3.58f 3.2 21 122.98 100.49 4564 112.56 +5.3Sempra pfA SREpA ... ... ... 107.00 95.95 739 102.75 +3.6SendGrid n SEND ... ... ...cc 32.03 17.50 1210 30.38 +26.7SensataT ST ... ... 18 57.40 40.79 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 226 72.15 -1.4SequansC SQNS ... ... ...dd 4.25 1.44 73 2.09 +9.4Seritage n SRG 1.00 2.3 ... 50.00 34.07 322 44.02 +8.8Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 18 23.89 -1.9ServiceCp SCI .68 1.9 24 40.28 31.95 712 36.56 -2.0sServiceMst SERV ... ... 35 60.60 38.78 511 59.82 +16.7sServcNow NOW ... ... ...dd 187.39 101.96 1719 184.76 +41.7Servotr SVT .16e 1.8 ...cc 12.80 8.50 0 9.02 -19.0sShakeShk n SHAK ... ... ...cc 69.10 30.12 835 69.22 +60.2ShawCm g SJR 1.18 ... ... 23.44 18.50 779 20.91 -8.4ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 474 22.52 -24.5Sherwin SHW 3.44f .9 30 435.15 326.68 390 397.90 -3.0ShinhanFn SHG ... ... ... 50.37 40.44 65 40.72 -12.2ShipFin SFL 1.40 9.3 16 15.98 12.30 847 15.10 -2.6sShopify n SHOP ... ... ...dd 172.92 83.16 965 172.25 +70.5Shutterstk SSTK ... ... 41 52.78 29.85 156 49.48 +15.0SibanyeG SBGL .14r 5.1 ... 6.50 2.44 2338 2.77 -43.0SiderurNac SID ... ... ... 3.55 1.76 2781 2.13 -13.1SierraMt n SMTS ... ... ... 3.00 2.13 12 2.59 +4.4Sifco SIF ... ... ...dd 8.00 5.00 11 5.60 -15.8SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2575 59.17 +4.6Silvrbow n SBOW ... ... ... 34.76 19.89 17 27.47 -7.6SlvrcpMt n SVM .02 ... 55 3.43 2.12 264 2.74 +4.6SimonProp SPG 7.80 4.6 22 173.02 145.78 2163 168.08 -2.1Simon pfJ SPGpJ 4.19 6.2 ... 77.98 66.50 0 67.50 -5.6SimpsnM SSD .88f 1.4 34 67.32 41.79 176 65.16 +13.5SinopcShg SHI ... ... ... 74.09 50.67 129 62.69 +10.0sSiteone n SITE ... ... 87 92.37 48.19 700 94.52 +23.2sSixFlags SIX 3.12 4.3 23 72.68 51.25 1591 72.76 +9.3Skechers s SKX ... ... 15 43.08 23.90 1036 29.17 -22.9Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 20 10.00 4.45 342 5.20 -39.2Smartsh n SMAR ... ... ... 32.79 18.06 577 27.07 +38.8Smith&N SNN .61e 1.6 65 40.41 33.72 586 37.05 +5.8SmithAO s AOS .72 1.2 34 68.39 53.23 840 61.50 +.4Smucker SJM 3.12 2.9 14 133.38 96.13 1185 106.36 -14.4SnapInc A n SNAP ... ... ... 21.22 10.50 32669 12.80 -12.4SnapOn SNA 3.28 2.0 16 185.47 140.83 688 160.16 -8.1SocCapH n IPOA ... ... ... 10.85 9.85 123 10.05 -.4SocCapH un IPOA/U ... ... ... 10.97 10.02 334 10.60 SocQ&M SQM .99e 2.1 ... 64.20 32.38 1015 47.41 -20.1Sogou n SOGO ... ... ...cc 15.50 7.91 10451 14.02 +21.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.11 757 14.67 -31.5Solitario XPL ... ... ...dd .88 .39 38 .41 -31.3sSonicAut SAH .24 1.0 12 22.95 15.95 193 23.20 +25.7SonocoP SON 1.56 3.0 26 55.77 46.55 329 52.04 -2.1SonyCp SNE ... ... ... 53.91 36.25 1281 49.56 +10.3Sothebys BID .40 .7 19 60.16 42.78 375 58.69 +13.7SourcC SOR 1.00 2.5 ...q 42.97 38.36 10 40.62 -.3SoJerInd s SJI 1.12 3.4 28 36.46 25.96 1658 32.75 +4.9SthcrssEn SXE ... ... ...dd 3.41 1.44 102 1.53 -9.5SCEd pfB SCEpB 1.02 4.9 ... 25.00 20.36 3 21.00 -8.7SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 0 21.80 -8.2SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 2 22.50 -6.6SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 24.32 -4.3SouthnCo SO 2.40f 5.3 50 53.51 42.38 4269 45.05 -6.3SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 47 26.26 -2.7SouthCo ef SOJB ... ... ... 26.25 23.71 36 25.15 -2.1SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 58 24.51 -3.7SthnCopper SCCO .23e .5 40 58.09 33.63 938 47.04 -.9SwstAirl LUV .64f 1.2 9 66.99 49.76 7040 52.00 -20.6SwtGas SWX 2.08 2.7 24 86.87 62.54 278 78.26 -2.8sSwGA Fn SGB .48f 1.8 19 24.00 18.50 9 26.04 +8.5SwstnEngy SWN ... ... 6 6.72 3.42 19221 5.37 -3.8SprkNtSE wi LOV ... ... ... 15.40 10.15 5 11.56 -8.6Sparton SPA ... ... 21 23.59 16.35 38 19.07 -17.3SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.01 -3.9SpdDbShDu STOT ... ... ... 49.99 47.00 3 48.87 -1.1SpdEmFos EEMX ... ... ... 76.80 61.28 1 65.24 -6.5SpdDbEMk EMTL ... ... ... 52.27 48.10 5 48.24 -4.2SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 12 15.09 +1.4SpcOpp pfB SPEpB .88 3.5 ... 26.54 25.17 11 25.51 -1.3SpectraEP SEP 3.01f 9.5 9 46.47 29.89 847 31.57 -20.2SpectrmB SPB 1.68 2.0 15 133.15 60.13 394 82.31 -26.8SpeedM TRK .60 3.4 19 23.47 16.46 34 17.90 -5.1SpF LgCap n FMDG ... ... ... 33.20 26.89 1 30.03 +7.2SpinMedT n FFIU ... ... ... 25.15 24.17 7 24.30 -2.1Spire SR 2.25 3.2 19 82.85 60.09 315 69.95 -6.9SpiritAero SPR .48f .6 19 105.20 55.46 772 85.77 -1.7SpiritAir SAVE ... ... 16 53.84 30.32 1424 38.79 -13.5sSpirMTA n SMTA ... ... ... 10.66 8.90 562 10.61 +16.3sSpiritRltC SRC .72 8.7 13 8.27 6.47 6972 8.27 +7.6SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 25 22.96 -7.6Spotify n SPOT ... ... ...dd 180.02 135.51 2365 176.40 +18.4SpragueRs SRLP 2.61 10.9 14 30.41 21.80 76 23.85 -1.4Sprint S ... ... 3 8.92 4.81 13347 5.47 -7.1SprottSilv PSLV ... ... ...q 6.85 5.83 143 5.96 -6.0SprottGold PHYS ... ... ...q 11.15 9.83 382 10.30 -2.7SprottPPP SPPP ... ... ... 9.91 7.81 25 8.28 -11.3SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 66.44 22.66 12365 67.59 +95.0STAG Indl STAG 1.39 5.2 36 28.95 22.42 599 26.93 -1.5STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.26 24.76 0 25.63 -2.1StageStrs SSI .20 8.1 ... 3.25 1.45 92 2.47 +47.0SP Matls XLB .98e 1.7 ...q 64.17 53.38 5335 58.30 -3.7SP HlthC XLV 1.01e 1.2 ...q 91.79 77.76 5901 85.04 +2.9SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 9562 51.11 -10.2sSP Consum XLY 1.12e 1.0 ...q 112.24 87.89 3943 112.31 +13.8SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 11656 75.07 +3.9SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 42781 27.28 -2.3SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 11965 73.28 -3.2SP Tech XLK .78e 1.1 ...q 72.43 54.25 10331 71.58 +11.9SpdrRESel XLRE ... ... ...q 34.02 29.17 3725 31.84 -3.3SP Util XLU 1.55e 3.1 ...q 57.23 47.37 12318 50.23 -4.7StdMotor SMP .84 1.7 29 54.73 40.56 106 50.29 +12.0Standex SXI .72 .7 22 110.00 88.40 34 103.90 +2.0StanBlkDk SWK 2.52 1.8 19 176.62 136.33 1287 136.78 -19.4StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 17 25.43 +.8StanBlD un SWP ... ... ... 128.00 105.13 17 107.00 -12.8Stantec g STN .55f ... 17 29.25 23.75 3 25.75 -7.9StarGas SGU .47f 4.9 15 11.35 8.74 77 9.60 -10.7Starret SCX .40 6.0 21 9.40 5.80 12 6.65 -22.7Startek SRT ... ... 47 14.78 6.11 59 6.53 -34.5StarwdPT STWD 1.92 8.6 12 23.01 19.47 1580 22.45 +5.2StateStr STT 1.68 1.7 17 114.27 86.80 1186 97.73 +.1StateSt pfC STTpC ... ... ... 25.55 24.01 25 25.20 StateSt pfD STTpD ... ... ... 28.96 26.00 72 26.81 -2.4StaStCp pfG STTpG ... ... ... 28.45 25.50 30 26.03 -4.0StateSt pfE STTpE ... ... ... 27.16 25.47 29 26.27 -.7Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 11 17.00 -13.0SteelPr pfA SPLPpA ... ... ... 22.74 19.75 13 20.35 -3.8Steelcse SCS .51 3.3 17 17.08 12.50 689 15.55 +2.3StellusCap SCM 1.36 10.3 11 14.29 11.07 58 13.22 +.6StellCap22 SCA 1.44 5.7 ... 25.39 25.16 3 25.22 -.4Stepan SCL .82 1.1 19 92.97 68.09 99 77.30 -2.1Steris plc STE 1.24 1.2 27 107.72 80.74 320 106.97 +22.3SterlingBc STL .28 1.1 15 26.50 21.00 2447 24.50 -.4SterlBc pfA STLpA ... ... ... 26.74 25.65 30 26.23 -.3StewInfo STC 1.20 2.8 29 47.37 34.48 128 42.92 +1.5StifelFin SF .48f .9 18 68.76 42.92 522 56.43 -5.3Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 8 25.88 -4.4Stif 47 ef SFB ... ... ... 26.20 23.25 26 24.66 -1.1StoneHEM EDF 2.16 16.7 ...q 17.31 12.80 168 12.94 -18.7StonHEmM EDI 1.81 14.1 ...q 16.45 12.66 69 12.87 -17.3StoneMor STON 1.32 21.3 ...dd 9.62 4.61 42 6.21 -5.3sStonerdg SRI ... ... 25 32.37 14.16 584 35.60 +55.7StoreCap STOR 1.24 4.6 23 27.23 20.08 1789 27.08 +4.0StratALL36 GJT .29 1.4 ... 21.79 19.20 1 21.15 +5.8Strat D35 GJP .74 3.2 ... 23.69 21.85 22.88 -.3StratGS33 GJS .32 1.5 ... 21.52 19.16 1 21.05 +4.0StratNWS95 GJV 1.75 6.9 ... 26.72 25.05 25.53 -1.3StratPG34 GJR .27 1.2 ... 23.46 20.93 9 22.01 -.1StratUSM GJH .64 6.7 ... 10.35 9.37 9.60 -4.5StratWMT GJO .22 .9 ... 23.17 21.72 3 23.16 +4.1Stryker SYK 1.88 1.1 29 179.84 137.70 1499 169.54 +9.5SturmRug RGR 1.28f 2.1 21 68.20 43.00 229 60.35 +8.1SubPpne SPH 2.40 10.2 34 27.05 21.85 203 23.55 -2.8SumitMitsu SMFG ... ... ... 9.67 7.33 769 8.03 -7.6SummitHtl INN .72 5.0 14 19.39 12.77 358 14.49 -4.9SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 5 24.64 -3.3SumHP pfE INNpE ... ... ... 26.25 22.82 5 23.93 -6.8SumtMtls n SUM .29t ... 26 34.06 26.00 584 27.73 -11.8SummitMP SMLP 2.30 14.4 ...cc 24.75 13.10 204 15.95 -22.2SunCmts SUI 2.84f 2.9 97 98.99 80.12 233 96.49 +4.0SunLfFn g SLF 1.90f ... ... 44.50 33.53 251 41.09 -.4SunCokeE SXC .99e ... 7 14.32 8.20 225 13.64 +13.8SunCokeEn SXCP 1.60m 10.3 9 21.95 14.75 55 15.55 -10.9Suncor g SU 1.44 ... ... 41.82 27.96 2681 39.87 +8.6SunlOnl n STG ... ... ...dd 14.08 6.80 29 9.09 -18.1SunLink SSY ... ... ...dd 2.08 1.27 1 1.38 -13.2SunocoLP SUN 3.30 12.9 75 33.11 24.76 174 25.51 -10.2SunstnHtl SHO .20 1.2 19 17.60 14.09 3484 16.85 +1.9SunstHt pfE SHOpE ... ... ... 27.22 24.65 3 25.85 -1.0SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.00 -3.3Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 1426 68.58 +6.2SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 20 24.15 -1.8SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 44 1.95 +32.7SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2395 9.73 +1.0SuperiorInd SUP .36 1.8 31 20.95 12.70 154 19.90 +34.0Supvalu rs SVU ... ... 10 26.18 13.60 1045 20.44 -5.4SuthrlAs n SLD 1.52 9.4 ... 16.20 13.55 108 16.20 +6.9sSuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 94 25.80 +.6tSwEBioFu23 FUE ... ... ... 8.47 6.05 21 6.32 -9.7SwEGrain23 GRU ... ... ... 4.25 3.29 6 3.41 +1.8SwRCmETR RJN ... ... ... 3.72 1.87 29 3.08 +10.2SwRCmMTR RJZ ... ... ... 9.20 7.76 1 8.53 -4.5SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 40 5.95 -.8SwERCmTR RJI ... ... ... 5.96 4.64 688 5.53 +2.4SwisHelv SWZ .64e .2 ...q 13.74 12.05 5 12.22 -4.2Switch n SWCH .03e ... ... 20.45 11.90 1031 13.10 -28.0Synchrony SYF .60 1.7 12 40.59 28.33 3407 34.51 -10.6Synnex SNX 1.40 1.2 15 141.94 93.87 131 113.09 -16.8Synovs pfC SNVpC 1.97 7.8 ... 28.97 25.28 4 25.40 -2.8SynovusFn SNV 1.00 1.8 20 57.40 40.27 417 55.40 +15.6SynthBiol SYN ... ... ...dd 1.05 .19 739 .22 -56.7sSysco SYY 1.44 2.1 27 66.97 48.85 1307 67.42 +11.0 Systemax SYX .22 .6 34 40.04 17.33 130 35.22 +5.9T -TAL Educ s TAL ... ... ...cc 47.63 19.49 4071 39.78 +33.9TC PpLn TCP 2.60m 10.2 8 59.30 22.64 262 25.56 -51.9TCF Fncl TCF .60 2.3 17 27.34 14.58 821 26.41 +28.8TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 22 24.42 -5.1TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 58 5.45 -7.2TE Connect TEL 1.76f 1.8 27 108.23 77.15 1082 96.64 +1.7THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.45 +1.0THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 4 25.62 -1.2THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 12 17.32 +2.7TIM Part TSU .28e 1.6 ... 23.12 14.16 1001 17.32 -10.3sTJX TJX 1.56 1.6 22 96.63 66.44 3069 96.72 +26.5TPG Pace n TPGE ... ... ... 10.87 9.67 762 10.56 +8.4TPG Pac n TPGH ... ... ... 10.00 9.67 277 9.95 +2.3TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 297 20.73 +8.8TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 285 18.07 -8.7sTableauA DATA ... ... ...dd 104.76 60.43 636 104.13 +50.5TahoeRes TAHO .24 4.8 ... 8.86 3.76 2463 4.96 +3.5TailorBr TLRD .72 2.7 15 35.94 9.40 2454 26.89 +23.2Taiwan TWN ... ... ...q 22.25 19.25 2 20.86 TaiwSemi TSM .73e 1.9 17 46.57 34.31 8660 38.35 -3.3Takung n TKAT ... ... 50 5.60 1.88 0 2.01 -19.9TallgEGP n TEGP 1.95f 8.9 ...dd 28.94 17.14 856 22.00 -14.5TallgrsEn TEP 3.90f 8.9 12 52.84 34.37 364 43.67 -4.8TalosEn rs TALO ... ... ...dd 40.16 16.76 183 32.45 +.9StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 6.1 12 27.88 19.86 1317 23.04 -13.1TanzRy g TRX ... ... ... .68 .24 176 .42 +51.1Tapestry TPR 1.35 2.9 29 55.50 38.70 1914 47.04 +6.4TargaRes TRGP 3.64 7.5 ... 52.08 39.59 2632 48.52 +.2TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 3 27.10 +2.4Target TGT 2.56f 3.4 14 79.59 50.04 5147 75.39 +15.5TaroPhrm TARO ... ... 12 128.46 93.01 44 119.85 +14.5Taseko TGB ... ... ... 2.46 1.05 499 1.16 -50.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1215 22.37 -32.4Taubmn TCO 2.62f 4.5 20 66.61 44.78 680 57.86 -11.6Taub pfJ TCOpJ 1.63 6.6 ... 25.58 23.61 24 24.64 -1.9Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 9 24.66 -2.2TaylorMH TMHC ... ... 13 28.42 19.68 847 20.73 -15.3Team TISI ... ... ...dd 26.15 10.45 217 21.60 +45.0Technip FTI .13 ... 18 35.00 24.53 4341 31.25 -.2TeckRes g TECK .16e ... ... 30.80 14.85 1785 26.41 +.9Teekay TK .22 2.7 ...dd 10.90 5.14 428 8.19 -12.1TeekLNG TGP .56 3.4 84 21.65 14.05 1232 16.70 -17.1TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.20 9 25.41 +.6TeekOffsh TOO .04m 1.5 86 3.18 1.65 393 2.59 +9.7TeekOf pfA TOOpA 1.81 8.4 ... 24.49 13.30 4 21.59 -6.5TeekOf pfB TOOpB 2.13 8.8 ... 26.00 15.80 5 24.22 -2.6TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 34 24.83 -.9TeekayTnk TNK .21 16.8 18 2.00 .96 3551 1.25 -10.7Tegna TGNA .28 2.3 7 15.60 10.00 3202 12.07 -14.3TejonRnch TRC ... ... ...cc 26.25 18.59 289 25.48 +22.7TeklaHlth HQH 1.92e 8.6 ...q 26.37 20.36 112 22.21 -1.5TeklaHcrOp THQ 1.35a 7.8 ...q 19.00 16.02 108 17.38 -.8TeklaLfSci HQL 1.95e 10.1 ...q 22.24 18.01 55 19.40 -1.2TeklaWH n THW 1.40 10.7 ...q 15.39 12.47 89 13.12 -3.6TelInstEl TIK ... ... 46 6.35 2.05 26 3.25 +25.0sTeladoc n TDOC ... ... ... 63.05 27.35 1254 62.35 +78.9Telaria n TLRA ... ... ...dd 5.30 3.42 130 4.27 +6.0TlcmArg TEO .71e 3.4 ... 40.19 19.77 440 20.79 -43.2TelItalia TI ... ... ... 11.28 7.53 165 7.87 -8.8TelItaliaA TI/A .30e 4.5 ... 9.60 6.27 29 6.74 -6.5Teledyne TDY ... ... 32 214.32 123.29 98 201.45 +11.2Teleex TFX 1.36 .5 34 288.78 197.72 266 277.32 +11.5TelefBrasil VIV .64e 5.2 14 17.33 11.20 3570 12.25 -17.4TelefEsp TEF 1.20e 13.9 ... 11.58 8.50 790 8.60 -11.2TelData TDS .64 2.4 9 29.87 23.54 456 27.15 -2.3TelData45 TDI 1.66 6.4 ... 26.61 23.29 2 25.95 +1.6TelData 61 TDA 1.47 6.0 ... 25.64 23.11 28 24.37 -2.1TelData60 TDJ 1.75 7.0 ... 26.48 23.95 15 25.12 -.6TelData59 TDE 1.72 6.8 ... 26.21 24.26 3 25.21 -.4Telus gs TU 2.10 ... ... 38.50 33.59 267 34.96 -7.7TmpDrgn TDF 4.00e 2.2 ...q 24.65 19.80 62 21.98 +2.2TmpEMF EMF 1.28e 2.1 ...q 18.00 14.58 27 14.84 -9.6TmpEMI TEI .80a 7.7 ...q 11.98 10.27 101 10.38 -7.1TmpGlb GIM .30 4.9 ...q 6.77 6.10 206 6.15 -4.8TempurSly TPX ... ... 15 68.05 41.10 964 52.32 -16.5Tenaris TS .69e 2.0 ... 40.64 25.91 1996 35.12 +10.2TenetHlth THC ... ... ...dd 38.81 12.25 1033 37.58 +147.9Tengsco TGC ... ... ...dd 1.19 .55 47 .62 -23.0Tennant TNC .84 1.1 ...cc 82.20 59.00 61 78.30 +7.8Tenneco TEN 1.00 2.1 7 65.59 43.48 448 46.86 -20.0TVA 28 TVC .96 4.0 ... 25.97 23.29 13 23.90 -4.8TVA 29 TVE .84 3.6 ... 26.98 23.22 11 23.45 -6.2Teradata TDC ... ... 26 44.27 28.33 683 43.34 +12.7Teradyn TER .36 .9 30 50.68 29.68 1531 39.20 -6.4Terex TEX .40 1.0 35 50.17 34.21 1341 39.92 -17.2Ternium TX 1.10e 3.0 11 42.43 24.60 402 36.45 +15.4TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 33 39.27 31.56 769 37.48 +6.9TetraTech TTI ... ... ...dd 4.85 1.85 434 4.47 +4.7TeucrCorn CORN ... ... ...q 20.05 16.01 101 16.63 -.8TeucrSug CANE ... ... ...q 10.50 7.30 21 7.53 -23.0TeucrWht WEAT ... ... ...q 8.43 5.80 141 6.38 +6.3TeucrSoyb SOYB ... ... ...q 19.64 15.98 89 16.76 -6.3TeucrmAgs TAGS ... ... ...q 25.70 21.07 21.26 -3.8TevaPhrm TEVA .73e 3.0 7 33.82 10.85 7923 24.28 +28.1TexPacLd TPL .29f ... ...cc 739.89 282.82 8 705.13 +57.9Textainer TGH .96 6.1 ...dd 26.50 13.10 203 15.80 -26.5Textron TXT .08 .1 43 69.36 45.00 923 66.75 +18.0Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 928 208.80 +10.0Thermon THR ... ... 48 26.50 15.74 94 23.63 -.2ThirdPtRe TPRE ... ... 11 17.10 12.75 625 13.75 -6.1ThomsonR TRI 1.38 3.4 17 48.61 36.52 737 40.42 -7.3Thor Inds THO 1.48 1.4 12 161.48 89.89 1603 104.76 -30.53D Sys DDD ... ... 60 22.57 7.92 2710 14.97 +73.33M Co MMM 5.44f 2.7 29 259.77 191.44 2345 198.08 -15.8Tidwtr TDW 1.00 3.5 ...dd 35.98 .71 159 28.90 +18.4Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.1 ...cc 23.44 16.67 180 23.49 +15.2Tiffany TIF 2.20f 1.6 40 137.97 86.15 1899 135.37 +30.2Tillys TLYS ... ... 35 16.57 8.42 164 14.81 +.3Timken TKR 1.12f 2.4 18 55.65 41.85 1295 46.05 -6.3TimknSteel TMST ... ... ...dd 20.24 12.54 264 18.19 +19.7Titan Intl TWI .02 .2 ...dd 14.53 7.97 197 11.73 -8.9TollBros TOL .44 1.2 12 52.73 36.55 2782 37.40 -22.1Tompkins TMP 1.92 2.2 26 90.50 71.27 15 88.61 +8.9TootsieR TR .36b 1.2 28 37.48 27.45 147 30.50 -13.7TopBuild n BLD ... ... 36 87.21 51.64 172 83.50 +10.2Torchmark TMK .64 .8 7 93.60 74.48 817 84.05 -7.3Trchmk pfC TMKpC ... ... ... 27.68 25.44 8 26.20 -2.1Toro Co s TTC .80f 1.3 24 73.86 56.60 413 60.74 -6.9TorDBk gs TD 2.68 ... ... 75.46 48.60 999 57.66 -1.6MonTNAPpl TPYP .45p ... ...q 24.31 20.22 10 23.04 -1.4TortWat n TBLU ... ... ... 30.84 25.65 28.63 -4.0TortEnInd NDP 1.75 14.4 ...q 15.44 10.70 55 12.18 -8.3TortEnInf TYG 2.62 9.5 ...q 32.40 24.24 210 27.45 -5.6TortMLP NTG 1.69 9.8 ...q 21.09 14.91 172 17.23 -1.9TortPplE TTP 1.63m 9.5 ...q 20.37 15.55 79 17.19 -8.6TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 21 18.80 -8.8Total SA TOT 2.71e 4.6 ... 64.59 48.15 2198 59.32 +7.3TotalSys TSS .52 .6 22 90.74 57.53 1681 88.41 +11.8sTowerIntl TOWR .48 1.4 15 34.28 21.00 113 34.15 +11.8TownsqMda TSQ .30 4.7 9 11.63 6.03 72 6.39 -16.8Toyota TM ... ... ... 140.99 103.62 118 134.37 +5.7TrCda g TRP 2.76 6.3 16 51.85 39.16 1388 43.63 -10.3TransEntx TRXC ... ... ...dd 5.00 .50 4568 3.93 +103.6TransUn n TRU .07p ... 29 73.13 41.07 687 72.88 +32.6Trnsalta g TAC .23 ... ... 6.60 4.85 13 5.00 -16.0TrnsatlPet TAT ... ... ...dd 2.18 .58 64 1.46 +5.0TrnsRty TCI .20p ... ...dd 52.00 20.37 13 38.50 +22.9TransDigm TDG 24.00 ... 24 346.51 249.57 249 340.94 +24.1TrnsMont TLP 2.48f 6.5 16 47.45 33.98 13 38.08 -3.5Transocn RIG ... ... ...dd 14.16 7.20 10706 12.50 +17.0TrGasSur TGS ... ... ... 24.22 13.83 128 14.67 -34.0Travelers TRV 3.08f 2.5 16 150.55 113.76 1397 124.99 -7.9Travelport TVPT .30 1.6 ... 19.09 12.10 803 18.33 +40.2sTrecoraRs TREC ... ... 20 14.40 10.25 42 14.55 +7.8Tredgar TG .44 1.8 32 24.95 14.65 99 24.00 +25.0TreeHseF THS ... ... 17 85.99 36.35 549 53.84 +8.9sTrex s TREX ... ... 38 65.47 33.25 408 66.03 Trex TREX/O ... ... 37 129.75 66.50 129.16 +19.2TriPointe TPH ... ... 14 19.55 12.28 1474 16.86 -5.9TriContl TY 1.02e 3.8 ...q 28.32 22.63 67 26.98 +.1TriCntl pf TYp 2.50 4.8 ... 52.95 48.56 51.85 +2.9TrianglCap TCAP 1.20 10.3 ... 18.04 8.91 288 11.65 +22.8Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 3 25.11 TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 12 25.12 -.3TribMda A TRCO 1.00 2.6 12 43.71 34.81 779 38.06 -10.4TrilogyMtl TMQ ... ... ...dd 1.87 .61 153 1.71 +56.9TrimShrk n TTAC ... ... ... 38.16 29.09 3 37.07 +9.9TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.90 -1.0sTriNetGrp TNET ... ... 37 57.02 31.52 248 56.79 +28.1Trinity TRN .52 1.5 8 38.25 26.14 982 33.66 -10.1TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.93 -.3Trinseo SA TSE 1.44 2.0 8 85.35 57.70 242 72.05 -.8TrioTch TRT ... ... 14 8.47 4.05 10 4.52 -35.5TriplePtV TPVG 1.44 11.2 7 14.19 11.12 38 12.85 +1.3TripPt22 n TPVY ... ... ... 26.99 24.77 2 25.33 -2.1sTriple-S GTS ... ... 38 41.10 15.05 315 41.71 +67.8TritonInt n TRTN 2.08f 6.2 ... 43.85 27.76 320 33.62 -10.2TriumphGp TGI .16 .8 4 34.58 19.65 868 19.95 -26.7Tronox TROX .18 .9 61 28.40 12.88 765 19.67 -4.1TrueBlue TBI ... ... 17 29.50 19.30 519 28.05 +2.0Tsakos TNP .20 5.4 ... 5.27 3.11 256 3.72 -4.9TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 10 25.19 -.4Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 1 25.42 -.3Tsakos pfD TNPpD 2.19 8.7 ... 26.65 24.04 10 25.12 +1.5TsaksE p E TNPpE ... ... ... 25.89 24.58 3 25.41 +.8Tuppwre TUP 2.72 6.1 ...dd 72.45 40.78 564 44.30 -29.3Turkcell TKC ... ... ... 11.29 5.92 899 6.15 -39.7TurnPtBr n TPB .16 .5 ... 32.37 14.45 74 31.68 +49.9TurqHillRs TRQ ... ... 26 3.59 2.47 1358 2.82 -17.8tTutorPerini TPC ... ... 10 29.90 18.65 447 19.10 -24.722ndCentry XXII ... ... ...dd 4.44 1.33 1141 2.14 -23.6Twilio n TWLO ... ... ... 62.34 23.25 2102 59.52 +152.2Twitter TWTR ... ... ...dd 47.79 15.67 31183 46.13 +92.1TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 6 26.91 -1.3TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 9 25.62 -2.4TwoHrbI rs TWO 1.88 11.7 7 17.26 13.85 1431 16.08 -1.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 18 24.38 -2.8sTylerTech TYL ... ... 56 238.57 165.14 134 239.16 +35.1Tyson TSN 1.20 1.7 13 84.65 58.36 2452 70.13 -13.5U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 20 29.29 +24.4UBS 3xInvC WTID ... ... ... 49.24 7.31 10 9.74 -36.3VelDlyIn n EXIV ... ... ... 61.00 26.21 2 37.10 -23.3VelLngVS n EVIX ... ... ... 23.61 8.45 5 9.51 -20.7UBS FILCG FBGX ... ... ...q 269.99 161.21 3 268.33 +18.1UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 80.61 -5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 39

UBS Grp UBS .69e 4.5 ... 20.89 15.03 1995 15.31 -16.7UDR UDR 1.29f 3.5 23 40.71 32.88 2491 36.55 -5.1UGI Corp UGI 1.04f 2.0 11 51.69 42.51 769 51.15 +8.9UMH Prop UMH .72 4.9 28 17.50 11.38 138 14.77 -.9UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 4 26.33 -3.6UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 2 25.33 -6.7UQM Tech UQM ... ... ...dd 1.79 .71 97 1.02 -26.6sUS FdsHl n USFD ... ... 25 37.71 25.43 1237 37.77 +18.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .9 56 99.10 56.50 43 100.65 +39.4US Silica SLCA .25 .9 36 38.70 23.75 1694 28.09 -13.7US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.5 ...dd 19.33 14.55 197 16.83 +1.8Usaa USA Vl ULVM ... ... ... 55.24 48.81 3 53.02 +2.0sUsaa SCVal USVM ... ... ... 55.24 47.00 4 55.47 +9.3USAA IntlVl UIVM ... ... ... 55.54 49.12 5 49.23 -4.3Usaa EMVl UEVM ... ... ... 56.13 47.86 4 47.92 -6.7Usaa STrBd USTB ... ... ... 54.88 49.34 10 49.54 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.46 -3.4USANA s USNA ... ... 30 121.15 52.80 92 118.60 +60.2USCF Oil n USOU ... ... ... 75.96 22.66 12 54.47 +26.7USCF ShOil USOD ... ... ... 26.29 5.50 31 7.33 -35.2USCF shpei BUY ... ... ... 28.70 23.45 2 27.77 +9.6USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.8 ... 12.00 9.00 34 11.00 -2.2USG USG ... ... 24 43.30 25.60 1877 43.18 +12.0Ultrapar UGP .55e 4.4 ... 26.48 11.79 1016 12.39 -45.5UndrArm s UAA ... ... 40 24.70 11.40 3712 23.11 +60.2UnAr C wi UA ... ... ... 22.58 10.36 2494 21.36 +60.4Uni UFI ... ... 15 39.21 27.98 47 32.69 -8.9UniFirst UNF .15 .1 26 187.75 135.95 67 182.40 +10.6UnilevNV UN 1.43e 2.6 ... 61.62 51.56 850 54.38 -3.4Unilever UL 1.48e 2.7 ... 60.13 50.74 876 54.01 -2.4UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.0 11 148.33 101.06 3768 143.36 +6.9UniqueF n UFAB .60 6.8 11 10.55 7.05 2 8.83 +18.9Unisys UIS ... ... ...dd 13.90 6.90 519 13.75 +68.7Unit UNT ... ... 13 26.82 15.29 432 24.39 +10.9UtdContl UAL ... ... 11 81.39 56.51 2021 74.07 +9.9UtdMicro UMC .09e 3.0 ... 3.14 1.96 357 2.99 +25.1UPS B UPS 3.64 3.2 19 135.53 101.45 3113 113.65 -4.6UtdRentals URI ... ... 9 190.74 100.62 894 161.69 -5.9USNatGas UNL ... ... ...q 10.28 8.54 2 9.57 +4.3US12MoOil USL ... ... ...q 25.74 15.45 8 23.36 +11.7sUSAntimny UAMY ... ... ... .50 .20 251 .52 +60.9US Bancrp USB 1.20 2.3 14 58.50 48.49 7381 51.27 -4.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 45 23.33 +3.3US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 84 28.01 -.7US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 10 25.46 +.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 199 20.72 +14.5US Cellular USM ... ... 48 41.82 32.06 118 36.52 -2.9US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 11 25.06 -.7US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 7 25.70 -.1US Cell64 UZC 1.81 7.0 ... 27.50 24.55 20 25.87 -.2USCmdtyFd USCI ... ... ...q 45.44 36.98 65 43.22 +1.6USDslHtOil UHN ... ... ...q 21.76 12.90 8 20.18 +4.3US GasFd UGA ... ... ...q 36.45 22.30 15 32.30 +1.4USCoppFd CPER ... ... ...q 21.26 16.00 29 19.33 -8.2USAgriFd USAG ... ... ...q 18.21 15.87 16.98 +2.8US NGas rs UNG ... ... ...q 27.92 20.40 3860 24.03 US OilFd USO ... ... ...q 14.74 8.65 20312 13.28 +10.6US ShrtOil DNO ... ... ...q 81.00 45.69 5 50.23 -11.6USSteel X .20 .6 21 47.64 20.42 7390 35.73 +1.5UtdTech UTX 2.80 2.2 22 139.24 109.10 3940 125.36 -1.7UtdhlthGp UNH 3.60f 1.4 24 256.73 180.76 2580 252.81 +14.7UNITIL UTL 1.46 2.8 27 52.84 40.92 49 51.68 +13.3Univar n UNVR ... ... 51 31.95 25.79 926 27.27 -11.9UnvslCp UVV 3.00f 4.5 9 68.25 45.95 273 66.15 +26.0UnvHR UHT 2.64 4.0 39 84.90 53.00 38 66.49 -11.5UnivHlthS UHS .40 .3 15 128.15 95.26 778 116.41 +2.7Univ Insur UVE .64a 1.8 12 36.85 15.08 190 35.05 +28.2UnvSecInst UUU ... ... ...dd 3.50 1.05 23 1.20 -29.4UnivTInst UTI .08 2.6 ...dd 3.78 2.21 5 3.11 +29.6UnumGrp UNM .92 2.4 2 58.73 36.91 1278 38.03 -30.7Ur-Energy URG ... ... 69 .79 .50 367 .69 +.9UraniumEn UEC ... ... ...dd 2.00 .96 1308 1.62 -8.5UrbnEdg n UE .88 3.9 26 26.19 19.51 559 22.43 -12.0UrstdBid UBP 1.06f 6.0 35 18.92 15.36 1 17.73 +4.6UrsBidA UBA 1.08f 4.8 30 23.94 17.20 188 22.45 +3.3UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 1 25.35 -3.6UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.96 -4.6V -VF Corp VFC 1.84 2.2 44 85.15 54.51 1641 83.19 +12.4VICI Pr n VICI .64 3.1 ... 21.33 17.58 5325 20.94 +.2VOC EnTr VOC .47e 9.5 11 6.66 3.15 47 4.97 -16.0VaalcoE EGY ... ... ... 2.96 .68 1247 2.60 +273.0VailRsrt MTN 5.88 2.1 29 288.83 197.48 414 279.95 +31.8Vale SA VALE .29e 2.2 13 15.24 7.68 20472 12.99 +6.2ValeantPh VRX ... ... 7 27.79 10.94 6706 24.64 +18.6ValeroE VLO 3.20 2.8 31 126.98 63.77 3093 115.73 +25.9ValeroEPt VLP 2.03f 5.2 14 48.66 33.25 75 39.38 -11.5Valhi VHI .08 1.5 49 9.24 2.13 135 5.44 -11.8Validus VR 1.52 2.2 15 67.96 41.15 262 67.88 +44.7Validus pfA VRpA ... ... ... 26.12 24.12 5 25.76 -.6Validus pfB VRpB ... ... ... 26.23 24.15 19 25.43 -.7VlyNBcp VLY .44 3.4 22 13.38 10.61 2195 12.93 +15.2VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 5 26.57 -4.3VlyBcp pfB VLYpB ... ... ... 28.11 24.99 13 25.68 -2.9Valmont VMI 1.50 1.0 22 176.35 137.90 81 151.85 -8.4Valvoline n VVV .30 1.4 ... 25.63 19.86 2834 21.27 -15.1VanEMGold OUNZ ... ... ...q 13.44 11.93 616 12.48 -2.9VanEGold GDX .06e .3 ...q 25.58 20.84 27917 21.92 -5.7VnE LgFl n LFEQ ... ... ... 28.49 24.56 5 27.01 +2.7tVanE Grn n GRNB ... ... ... 27.50 25.83 2 25.82 -4.3VnEkSteel SLX .40e .9 ...q 51.92 35.06 19 47.05 +2.6MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 4 21.92 -6.1VanE Env EVX .53e .6 ...q 92.00 77.29 0 91.01 +4.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.74 37 22.94 -6.3VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 1467 31.39 +.6VanE ChiBd CBON .68e ... ...q 24.34 21.60 2 23.33 +2.7VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 55 24.40 +.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 8733 20.53 -3.2VanE BDC BIZD 1.47e 8.7 ...q 18.38 15.39 205 16.89 +1.7VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 74 19.43 -1.2VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 116 29.02 -3.1VanE IntHY IHY 1.26 5.1 ...q 26.20 24.41 6 24.52 -4.3VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 13 23.98 -.4VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 5 25.17 -5.5VanE EmM EMAG .92 4.5 ...q 22.45 20.56 1 20.63 -5.5VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 62 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.97 26517 17.09 -10.0VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 12 60.17 -1.6VEckMun PRB .15e .6 ...q 24.68 24.08 24.33 +.2VnEkSMu SMB .20 1.2 ...q 17.67 17.05 85 17.32 +.5VanE LgMu MLN .62 3.1 ...q 20.43 19.41 41 19.78 -2.7VanEIntMu ITM .54 2.3 ...q 24.33 23.25 333 23.54 -2.2VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 5 12.82 -4.5VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.36 +4.3VanE OilR CRAK ... ... ...q 33.85 22.80 11 31.91 +3.9V IntMoat MOTI ... ... ...q 36.88 32.61 6 32.87 -3.7VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 3 49.99 +1.9VnEkGlSpin SPUN ... ... ...q 25.96 21.84 0 25.82 +6.9VanEChAMC CNXT ... ... ...q 37.10 29.59 22 29.98 -13.4VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 7 32.13 +5.8VanEWMoat MOAT .41e .9 ...q 46.20 38.21 70 44.24 +4.2VanE UncOG FRAK .06e .4 ...q 17.99 12.59 9 16.92 +8.0VnEkSemi SMH .58e .5 ...q 114.55 80.92 5556 108.34 +10.8VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 4 102.90 +12.6VanE Agri MOO 1.10e 1.8 ...q 65.86 54.42 43 62.82 +2.0VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 6184 25.86 -.7VnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 5 36.47 -11.0 VEckVcREr REMX .50a 2.1 ...q 32.97 16.73 57 23.38 -22.3VEckChina PEK 1.41e 1.2 ...q 54.26 40.36 12 43.49 -9.9VnEkIndSC SCIF .57e 1.1 ...q 72.57 50.20 21 51.30 -24.4VanE Egyp EGPT ... ... ...q 40.97 26.30 11 35.04 +7.2VEckPoland PLND .29e 1.8 ...q 21.80 15.87 3 16.16 -18.2VanE JrGld GDXJ ... ... ...q 37.76 29.84 8646 32.25 -5.5VanE Coal KOL .13 .8 ... 18.49 12.56 119 16.44 +2.6VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 348 16.35 -8.6VanEBrzSC BRF ... ... ...q 26.12 17.34 26 18.45 -21.3VanEIndo IDX .25e 1.1 ...q 26.90 20.82 18 21.77 -12.4VanENatRs HAP .64e 1.7 ...q 39.67 32.28 8 36.98 -.4VanE VAfr AFK .53e 2.3 ...q 27.39 21.35 4 23.24 -6.5VanE Gam BJK 1.07e 2.2 ...q 50.35 38.99 6 47.72 +2.3VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 123 87.72 -7.7VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 969 80.54 -3.9VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1278 78.08 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2102 78.87 -3.3VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 66 112.07 -7.4VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 94 122.08 +9.7VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 100 75.85 -.8VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 538 84.63 -1.2sVangEMI VXF 1.13e .9 ...q 121.62 99.37 219 122.15 +9.3VangGrth VUG 1.38e .9 ...q 154.46 125.79 1295 153.97 +9.5VangLgCp VV 1.84e 1.4 ...q 131.68 110.22 1313 127.63 +4.1VangMidC VO 1.76e 1.1 ...q 164.17 140.54 321 162.04 +4.7sVangSmCp VB 1.63e 1.0 ...q 160.30 131.25 666 160.91 +8.9sVangSCG VBK 1.19e .7 ...q 181.41 141.75 130 182.47 +13.4VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 261 139.77 +5.3VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 1468 143.84 +4.8VangValu VTV 2.05e 1.9 ...q 113.46 95.89 3331 105.79 -.5VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 1577 254.71 +3.8VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 172 112.57 +.9sVangMCGr VOT .82e .6 ...q 139.38 115.92 90 139.24 +9.0VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 7327 79.78 -3.9VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 415 103.69 +1.6VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 190 117.61 -1.4VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 49.58 7078 52.95 -3.2VangEmg VWO 1.10e 2.5 ...q 50.99 40.29 16733 43.33 -5.6VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 241 71.23 -2.3VangEur VGK 1.71e 3.0 ...q 63.60 54.60 2323 57.62 -2.6VangTEBd VTEB .28e ... ...q 52.07 50.36 502 50.90 -1.5Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 47 150.08 +9.6Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 15 107.65 -2.1sVanSC600V VIOV 1.66e 1.1 ...q 145.28 114.49 10 146.03 +10.4sVanSC600G VIOG 1.13e .7 ...q 167.33 128.05 10 168.20 +15.3sVangSC600 VIOO 1.19e .8 ...q 156.52 121.82 38 157.55 +13.1VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 6 126.69 +4.0VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 11 143.55 +7.9VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 14 135.30 +5.8VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 7888 43.76 -2.5sVangCnD VCR 2.03e 1.2 ...q 175.64 138.69 88 175.47 +12.5VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 138 134.60 -7.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 208 104.27 +5.4VangFncl VFH .90e 1.3 ...q 75.48 59.92 428 69.83 -.3VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 102 163.79 +6.3VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 92 139.76 -1.8VangInfT VGT 1.61e .9 ...q 190.46 139.43 402 188.53 +14.4VangMat VAW 2.12e 1.6 ...q 144.65 120.06 112 133.07 -2.7VangUtil VPU 3.41e 3.0 ...q 125.54 104.82 126 113.47 -2.7VangTel VOX 3.14e 3.6 ...q 95.71 81.62 101 86.94 -4.6VantageEn VEI ... ... ... VarianMed VAR ... ... 91 130.29 95.23 642 118.64 +6.7VectorGp VGR 1.60b 8.3 23 23.14 18.70 1459 19.23 -14.1sVectren VVC 1.80 2.5 28 71.40 57.48 555 71.47 +9.9Vectrus VEC ... ... 14 41.48 25.17 91 31.30 +1.5VedantaLtd VEDL 1.20e 8.9 ... 21.99 13.01 865 13.41 -35.6sVeevaSys VEEV ... ... 95 84.04 52.17 895 84.53 +52.9tVenatorM n VNTR ... ... ... 26.90 16.46 963 16.30 -26.3Ventas VTR 3.16 5.8 15 72.36 46.55 1709 54.75 -8.8VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 14 24.98 -.7Vereit VER .55 7.5 ...cc 8.75 6.52 8765 7.38 -5.3Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 33 25.39 -.7VeriFone PAY ... ... 32 23.14 14.90 884 22.89 +29.2Veritiv VRTV ... ... ...dd 45.50 20.35 90 39.75 +37.5VerizonCm VZ 2.36 4.9 7 54.77 42.80 11995 48.09 -9.1VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 26 25.93 -1.7VermilnE g VET 2.03 ... ... 40.59 29.91 88 34.43 -5.2Verso Cp VRS ... ... ... 21.82 3.60 293 19.39 +10.4Versum VSM .24f .6 ... 42.74 31.35 368 38.81 +2.5ViadCorp VVI .40 .7 28 61.85 44.90 49 57.25 +3.3Vicon VII ... ... ...dd .76 .30 31 .36 -9.8sVictSCHiD CSB .60e ... ...q 46.89 39.13 3 47.04 +5.4VinaConc VCO .66e 1.6 ... 47.99 30.95 10 41.51 +12.2sVinceHlg rs VNCE ... ... 5 16.60 3.20 70 16.36 +164.3Vipshop VIPS ... ... 10 19.14 7.79 5355 11.37 -3.0VirnetX VHC ... ... ...dd 8.75 2.10 283 3.55 -4.1VirDynCr n BLHY ... ... ... 25.49 24.24 6 24.57 -.9VirShUS n VESH ... ... ... 24.93 21.19 1 21.68 -5.1ZweigTR ZTR .97 8.6 ...q 14.18 10.74 76 11.24 -16.1VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.47 96 13.58 -22.4sVisa s V .84 .6 45 136.58 93.19 7173 135.50 +18.8VishayInt VSH .34f 1.4 ...dd 25.00 16.25 2760 24.55 +18.3VishayPrc VPG ... ... 35 40.45 16.55 55 37.65 +49.7VistaGold VGZ ... ... ...dd .92 .60 88 .69 -1.7VistaOutd n VSTO ... ... ...dd 25.07 12.36 326 17.16 +17.8VistraEn n VST ... ... ... 24.81 15.79 5295 23.65 +29.1VitaminSh VSI ... ... 8 12.00 2.95 531 7.55 +71.6VivintSolar VSLR ... ... 19 6.10 2.70 601 5.05 +24.7VMware VMW ... ... 41 165.00 85.70 1252 152.18 +21.4VoceraCm VCRA ... ... ...dd 32.23 22.43 232 30.27 +.2VolarisAv VLRS ... ... ... 16.00 5.07 328 5.40 -32.7VolitionRX VNRX ... ... ... 4.00 1.85 47 2.17 -26.2VoltInfoSci VISI ... ... ...dd 4.90 2.16 36 3.70 -2.6sVonage VG ... ... ...dd 12.51 6.28 1721 12.44 +22.3Vornado VNO 2.52 3.5 26 80.92 64.14 771 72.40 -7.4Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 8 24.87 -1.5Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 15 24.06 -3.3Vornad pfM VNOpM 1.31 5.8 ... 25.18 21.57 27 22.77 -9.3Voxeljet VJET ... ... ... 6.37 3.07 13 3.65 -20.1VoyaAsPcD IAE 1.02 10.2 ...q 11.38 9.95 36 9.98 -4.8VoyaEmHi IHD .92 11.4 ...q 9.86 8.09 366 8.10 -9.0VoyaFincl VOYA .04 .1 18 55.27 34.75 1831 49.99 +1.1VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 58 11.60 +1.5VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 190 7.30 -5.8VoyaInfra IDE 1.46 9.4 ...q 17.66 14.35 41 15.55 -7.7VoyaIntHD IID .83 12.2 ...q 7.94 6.69 29 6.77 -10.2VoyaPrRTr PPR .29 5.7 ...q 5.39 4.98 326 5.06 -.2VoyaNatRs IRR .81 12.9 ...q 7.00 5.63 90 6.27 +.2VulcanM VMC 1.12 .8 28 141.20 108.17 970 133.24 +3.8W -W&T Off WTI .40 5.4 13 8.92 1.81 4108 7.41 +123.9WBI TacGr WBIA .03e .1 ...q 26.51 22.50 6 25.36 +.9WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 24.90 -5.5WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 6 23.33 +4.3WBI TacSel WBID .05e .2 ...q 25.62 21.85 11 24.30 -.8WBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 26.37 +1.3WBI LCTV WBIF .22e .8 ...q 30.46 25.84 6 28.80 -.4WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 10 26.01 +.6WBI LCTS WBIL .04e .1 ...q 29.15 24.92 7 26.88 -2.0WBI PwFact WBIY ... ... ... 27.94 22.34 23 27.83 +4.6WBITacRot WBIR ... ... ... 26.78 24.18 4 25.22 -.9WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 17 24.09 -5.1WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 73 24.19 -3.0WEC Engy WEC 2.21 3.6 20 70.09 58.48 1290 61.86 -6.9WEX Inc WEX ... ... 37 193.52 100.17 352 190.74 +35.1WGL Hold WGL 2.06 2.3 17 88.68 80.91 214 88.64 +3.3WNS Hldg WNS ... ... 29 53.88 32.33 233 52.91 +31.8WP Carey WPC 4.06 6.1 18 72.41 59.23 290 66.37 -3.7WPP plc WPP 3.91e 4.8 ... 104.09 76.68 112 81.04 -10.5WPX Engy WPX ... ... ...dd 19.23 8.39 7101 17.97 +27.7WPX pfA WPXp 1.56 2.1 ... 79.61 42.50 284 74.80 +20.9Wabash WNC .30 1.5 14 26.54 18.25 266 20.07 -7.5WABCO WBC ... ... 17 162.20 118.63 599 120.02 -16.4Wabtec WAB .48 .5 32 104.21 69.20 517 102.61 +26.0WaddellR WDR 1.00 5.2 13 23.82 17.53 585 19.28 -13.7WageWrks WAGE ... ... 30 71.80 38.40 473 52.10 -16.0 WalMart WMT 2.08f 2.5 20 109.98 73.13 7953 83.61 -15.3WalkerDun WD ... ... 9 61.44 42.66 83 59.76 +25.8WarrMet n HCC .20 ... ... 31.65 7.40 1304 25.79 +30.8WashPrGp WPG 1.00 12.4 22 9.79 5.40 1868 8.08 +13.5WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 3 23.80 -3.3WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 7 21.70 -12.4WREIT WRE 1.20 4.1 29 33.96 24.92 414 29.49 -5.2WasteCon s WCN .56 ... 41 78.48 63.14 640 75.70 +6.7WsteMInc WM 1.85 2.3 18 89.73 72.58 1918 81.92 -5.1Waters WAT ... ... 29 220.20 171.32 364 192.94 -.1Watsco WSO 5.80f 3.1 35 192.94 141.61 262 185.97 +9.4WatscoB WSO/B 5.00f 2.7 39 192.75 142.00 186.96 +10.6WattsWtr WTS .84f 1.0 27 84.25 59.15 103 80.90 +6.5sWayfair W ... ... ...dd 114.02 55.33 2068 116.16 +44.7WeathfIntl WFT ... ... ...dd 4.72 2.07 22068 3.35 -19.7WebsterFn WBS 1.32f 2.0 23 67.86 44.04 409 67.14 +19.6WbstFn pfF WBSpF ... ... ... sWtWatch WTW ... ... 94 101.43 28.71 2300 103.09 +132.8WeinRlt WRI 1.58f 5.2 11 33.83 25.67 495 30.65 -6.8WeisMk WMK 1.20 2.2 26 57.82 31.26 188 54.38 +31.4Welbilt WBT ... ... ... 23.77 18.34 1377 21.39 -9.0Wellcare WCG ... ... 28 243.71 162.25 326 239.05 +18.9WellsF pfJ WFCpJ 2.00 7.7 ... 27.73 25.45 217 25.82 +.7WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 5 1257.98 -4.0WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 26 24.85 -1.0WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 20 24.63 -2.0WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 25 24.88 -1.2WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 80 25.87 -4.2WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 49 27.45 -4.1WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 12 25.82 -2.4WellsFargo WFC 1.56 2.9 12 66.31 49.27 16532 54.48 -10.2WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 33 25.20 -2.9WellsF pfX WFCpX ... ... ... 26.16 24.15 58 24.99 -2.2WellsF pfW WFCpW ... ... ... 26.65 24.32 39 25.19 -3.1WellsF pfV WFCpV ... ... ... 26.82 25.00 25 25.78 -3.8EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.57 242 5.59 -5.7WFAdvInco EAD .82 10.2 ...q 8.97 7.80 119 8.03 -4.4WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 77 12.60 -3.5WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 16 25.94 -2.1WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 12 12.22 -7.4Welltower WELL 1.68e 2.9 13 78.17 49.58 1404 58.38 -8.5Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 13 58.40 -2.5WescoAir WAIR ... ... ...dd 11.95 6.05 272 11.80 +59.5Wesco Intl WCC ... ... 18 69.35 48.95 820 60.40 -11.4WestPhrm WST .56 .5 43 103.36 80.02 213 101.88 +3.3WstnAlliB WAL ... ... 18 64.06 44.83 437 61.17 +8.0WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 17 25.89 -1.2WstACpLn TLI .87 8.5 ...q 11.35 10.21 7 10.22 -2.9WAstEMkt EMD .84 6.3 ...q 16.16 13.27 238 13.36 -14.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 17 16.69 -7.3WAstGlbHi EHI 1.16 12.4 ...q 10.40 9.18 253 9.30 -9.0WstAstHI2 HIX .80 13.5 ...q 7.35 5.97 365 6.51 -6.6WAHiInOp HIO .43 8.7 ...q 5.21 4.74 357 4.87 -3.9WAstHYOp HYI 1.32 9.0 ...q 15.90 14.41 64 14.65 -3.1WstnAsst PAI .69 5.1 ...q 17.37 13.32 15 13.55 -14.4WstnAsInt SBI .48 5.5 ...q 9.98 8.58 28 8.66 -7.0WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 12 20.36 -10.9WAMgdMu MMU .78 6.2 ...q 14.60 12.54 82 12.65 -10.2WstAstMtg WMC 1.24e 11.4 9 10.95 8.54 411 10.90 +9.5WAMtDOp DMO 2.82a 11.7 ...q 27.29 22.88 54 24.10 -2.3WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 10 21.18 +1.4WstAMunHi MHF .34 4.6 ...q 8.05 7.08 14 7.34 -.8WAMunPrt MNP .87 6.1 ...q 16.26 13.94 19 14.24 -6.5WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 23 12.61 -8.7WstAVari GFY .93 5.5 ...q 17.79 16.59 6 16.79 -3.3WAstInfSc WIA .38 3.4 ...q 12.10 11.10 69 11.22 -4.8WAstInfOpp WIW .40 3.7 ...q 11.75 10.94 83 10.96 -4.0WstC&G gs WRN ... ... ... 1.44 .71 31 .89 -12.1WstnGasEq WGP 2.19f 6.1 22 43.83 31.63 110 35.98 -3.2WstnGasPt WES 3.74f 7.6 40 57.15 40.44 723 49.00 +1.9WstnRef wi WNR ... ... ... WstnUnion WU .76 3.6 11 22.21 18.38 7243 21.18 +11.4WestlkChm WLK 1.59f 1.5 11 124.30 61.51 996 104.99 -1.4WestlkCLP WLKP 1.55 6.2 17 25.65 21.10 153 24.85 -.4WestmRs s WMLP .46m 27.3 ...dd 4.60 .98 12 1.69 -39.4WestpacBk WBK 1.52e 7.2 ... 26.38 20.52 341 21.20 -13.0WestRck WRK 1.72 2.9 17 71.55 54.05 1213 58.46 -7.5WestwdH WHG 2.72 4.6 13 71.00 53.51 35 59.64 -9.9Weyerhsr WY 1.28 3.5 32 38.39 30.95 7751 36.39 +3.2WheatPr g WPM .28e ... 28 22.72 18.32 949 21.84 -1.3Whrlpl WHR 4.60f 3.2 30 200.61 143.11 760 145.90 -13.5WhtMtIns WTM 1.00 .1 62 933.70 786.23 20 918.00 +7.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.3 31 15.15 10.06 307 12.27 -14.9WhitngPet rs WLL ... ... ...dd 55.07 15.88 4467 51.19 +93.3WidOpW n WOW ... ... ... 17.89 6.03 404 9.69 -8.3WidePoint WYY ... ... ...dd .73 .40 253 .56 -14.2WildhRs n WRD ... ... ... 29.67 10.36 1544 24.63 +33.8WileyJA JW/A 1.20 1.8 18 71.75 51.20 490 66.40 +1.0WileyJB JW/B 1.20 1.8 17 71.40 51.35 1 64.99 -1.0WLyonHm WLH ... ... 12 32.95 18.85 566 23.26 -20.0WmsCos WMB 1.36 4.9 11 33.67 24.00 6791 27.71 -9.1WillmsPtrs WPZ 2.46f 5.9 49 44.06 32.74 485 41.59 +7.2sWmsSon WSM 1.72 2.7 19 63.60 42.68 2747 64.55 +24.9Winnbgo WGO .40 .9 18 58.65 29.05 3594 46.35 -16.6Wipro s WIT .03e .6 ... 6.40 4.50 603 4.74 -13.3WirelessT WTT ... ... ...dd 2.64 1.35 17 2.10 -13.6WT IntQua IQDG ... ... ... 32.75 27.93 1 30.52 -.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.74 +1.5WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.41 -1.9WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7WT EmMDv DVEM ... ... ... 36.70 29.65 1 31.92 -3.9WT G exMx XMX ... ... ... 31.68 27.03 0 30.07 +1.5WT DyCEu DDEZ ... ... ... 33.88 29.43 30.86 -2.0WT DyInEq DDWM ... ... ... 32.00 28.25 14 29.88 -2.2WT DyInSm DDLS ... ... ... 34.74 30.07 0 32.64 -2.6WT DynCJp DDJP ... ... ... 31.29 27.41 28.55 -4.4WTBearEq DYB ... ... ...q 26.48 24.64 1 26.33 +1.0WT LgSEq DYLS ... ... ...q 34.53 29.20 32 34.07 +4.6WT EuLoc EZR ... ... ... 34.19 27.88 1 30.03 -3.5WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.58 +1.4WT GlSmC GSD ... ... ... 35.24 30.06 0 33.11 +.1WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 25 48.44 -4.5WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 31.52 +1.4WT PutStr PUTW ... ... ... 30.04 26.65 48 29.72 +2.3WT EMexSt XSOE .77e 2.5 ...q 35.10 26.70 49 30.32 -4.8WT JpDvG JHDG ... ... ...q 30.34 25.63 28.50 -1.6WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 181 32.44 +2.4WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 2 26.27 -2.6WTFltRtTr USFR ... ... ...q 27.90 24.96 86 25.11 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 602 65.77 +3.2tWT AsiaDb ALD 1.02 2.3 ...q 46.97 43.99 1 43.98 -3.8WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.58 26 34.83 -9.4WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 1 25.23 +.7WisYldEn n SHAG ... ... ... 52.53 48.66 1 48.87 -1.7sWis US Mul USMF ... ... ... 29.67 24.68 1 29.66 +6.7GrnHCmdty GCC ... ... ...q 19.89 17.92 26 18.86 -1.9WT Diefa DWM .74e 1.4 ...q 59.63 51.45 33 54.01 -3.2WT DefaEq DTH 1.75e 4.1 ...q 47.40 41.49 20 42.43 -4.4WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 8 87.85 -.6WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 7 46.42 -4.3WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 74 68.56 -2.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 18 70.14 -3.7WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.29 5 42.66 -1.7WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 24 48.81 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 3 67.65 -1.9WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 68 74.28 -3.3WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 6 58.18 -1.7WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 50 78.77 -2.1WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1249 55.64 -6.2WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 29 90.82 -1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 1 13.87 -5.3AAON AAON .32f 1.0 41 40.25 29.05 166 33.65 -8.3AC Immun n ACIU ... ... ... 13.91 6.03 12 9.77 -23.7sACI Wwde ACIW ... ... ...cc 26.87 20.23 551 26.83 +18.4ACM Rsc n ACMR ... ... ... 15.60 4.74 82 12.96 +146.9ACNB Cp ACNB .92f 2.9 18 32.30 24.45 7 32.20 +9.0AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 5535 18.94 -6.2AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 7 26.06 +.9AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 30 26.05 +1.3ALJ Reg n ALJJ ... ... ... 3.75 1.42 116 1.86 -41.0AMAG Ph AMAG ... ... ...dd 25.63 11.93 1123 21.80 +64.5AMC Net AMCX ... ... 13 69.02 46.89 758 67.42 +24.7ANGI Hme ANGI ... ... ... 16.61 10.24 309 16.19 +54.8ANI Ph h ANIP ... ... 28 74.70 42.23 79 67.96 +5.4ARC Grp ARCW ... ... ...dd 3.60 1.80 26 2.55 +21.4ARCAbio rs ABIO ... ... ...dd 2.71 .45 250 .52 -61.6ARMO Bi n ARMO ... ... ...dd 57.19 25.10 120 49.97 +68.0ASLAN n ASLN ... ... ... 10.44 5.08 61 8.90 +58.6ASML Hld ASML 1.71e .8 41 216.90 128.35 541 205.50 +18.2ASV Hld n ASV ... ... ... 10.80 5.97 15 6.00 -40.9ATA Inc ATAI .41e 7.8 ...dd 6.62 4.05 5.29 +14.5ATN Intl ATNI .68 1.3 ...dd 71.25 49.50 85 53.02 -4.1AV Homes AVHI ... ... 6 21.80 14.65 326 21.50 +29.1AXT Inc AXTI ... ... 25 10.75 5.80 320 7.60 -12.6Abaxis ABAX .72f .9 70 83.98 43.66 272 83.02 +67.6AbeonaTh ABEO ... ... ...dd 22.75 4.70 1051 16.55 +4.4Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7tAbility rs ABIL ... ... ... 15.60 2.16 28 2.16 -50.9sAbiomed ABMD ... ... ...cc 446.81 139.49 583 446.21 +138.1Ablynx n ABLX ... ... ... 55.29 17.75 52.87 +111.6Abraxas AXAS ... ... 38 3.27 1.45 1491 2.68 +8.9AcaciaC n ACIA ... ... ...dd 50.10 24.72 371 34.65 -4.4AcaciaTc ACTG .50 11.9 ...dd 5.50 2.90 289 4.20 +3.7AcadiaHlt ACHC ... ... 19 54.34 26.92 1017 43.92 +34.6AcadiaPh ACAD ... ... ...dd 41.20 14.51 1951 17.05 -43.4Acasti g rs ACST ... ... ...dd 3.36 .60 315 .71 -24.7AccelrDiag AXDX ... ... ...dd 30.45 16.75 194 23.80 -9.2Acceleron XLRN ... ... ...dd 46.93 29.35 465 37.47 -11.7AccessNt ANCX .60 2.0 26 30.99 24.36 67 30.00 +7.8Accuray ARAY ... ... ...dd 6.15 3.60 784 4.20 -2.3AcelRx ACRX ... ... ...dd 5.75 1.55 674 4.00 +97.5AcerTh rs ACER ... ... ... 22.63 5.70 12 19.06 +37.6AcetoCorp ACET .04m 1.0 ...dd 17.10 2.22 456 4.18 -59.5Achaogen AKAO ... ... ...dd 25.22 9.83 1339 13.02 +21.2tAchvLfS rs ACHV ... ... ...dd 62.70 3.30 126 3.38 -74.8Achillion ACHN ... ... ...dd 5.66 2.58 1027 3.05 +5.9AclarisTh n ACRS ... ... ...dd 30.08 16.01 218 20.33 -17.6AcordaTh ACOR ... ... ...dd 36.35 16.55 611 30.50 +42.2ActivsBliz ATVI .34f .4 50 79.63 55.86 3545 76.84 +21.4Acxiom ACXM ... ... 59 32.93 18.60 790 30.33 +10.1AdamasPh ADMS ... ... ...dd 44.00 13.50 560 26.19 -22.7AdamisPh ADMP ... ... ...dd 5.85 2.35 1606 3.35 -23.9Adaptim n ADAP ... ... ... 14.63 4.28 950 12.90 +93.1AddusHmC ADUS ... ... 48 58.80 30.95 114 57.95 +66.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 3 1.28 -12.9AdestoTc n IOTS ... ... ...dd 10.80 4.00 105 9.05 +40.3 AdmaBio ADMA ... ... ...dd 5.70 2.01 160 4.99 +55.5AdobeSy ADBE ... ... 58 258.91 138.31 2566 251.24 +43.4Adomani n ADOM ... ... ... 18.31 .50 8828 1.34 -69.5Adtran ADTN .36 2.4 42 25.10 13.95 257 15.20 -21.4AduroBio n ADRO ... ... ...dd 14.05 5.83 312 8.00 +6.7AdvEmis n ADES 1.00 9.0 3 12.20 7.00 106 11.10 +14.9AdvEnId AEIS ... ... 17 95.00 57.35 238 61.01 -9.6AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 76155 16.52 +60.7Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.51 694 1.74 -38.7AdverumBi ADVM ... ... ...dd 8.59 2.40 563 6.00 +71.4AdvS Vice n ACT ... ... ... 29.50 24.23 2 25.96 -1.0Aegion AEGN ... ... 23 28.19 19.11 81 26.70 +5.0AegleaBio n AGLE ... ... ...dd 12.00 2.81 244 10.78 +99.3AehrTest h AEHR ... ... ... 4.33 2.12 135 2.56 -5.5Aemetis AMTX ... ... ...dd 3.12 .45 54 1.57 +185.5AeriePhm AERI ... ... ...dd 66.60 47.05 290 65.90 +10.3AeroViron AVAV ... ... 67 62.20 30.05 222 59.77 +6.4AEtern g rs AEZS ... ... ...dd 3.29 .89 126 2.20 -6.8Aethlon rs AEMD ... ... ...dd 3.85 .79 85 1.27 +12.5AeviGeno GNMX ... ... ...dd 2.65 1.01 94 1.22 +1.7AffimedNV AFMD ... ... ...dd 2.85 1.15 1239 1.85 +42.3Agenus AGEN ... ... ...dd 6.19 2.53 3612 2.77 -15.0AgileThera AGRX ... ... ...dd 5.60 .53 299 .58 -78.6Agilysys AGYS ... ... ...dd 15.62 9.68 121 15.49 +26.1sAgiosPhm AGIO ... ... ...dd 98.50 50.91 298 99.55 +74.1AgroFresh AGFS ... ... 17 9.05 4.94 109 7.56 +2.2AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 20 5.28 -49.9Aimmune n AIMT ... ... ...dd 42.00 16.25 643 30.20 -20.1AirT Inc AIRT ... ... ...dd 34.83 14.40 4 34.05 +37.9AirTrnsp ATSG ... ... ...dd 27.67 19.17 393 23.99 +3.7AirMedia AMCN ... ... ...dd 2.87 .61 170 .69 -40.4Airgain n AIRG ... ... 36 15.00 7.31 15 9.06 +.8sAkamaiT AKAM ... ... 75 82.71 44.65 1525 82.30 +26.5AkariTh rs AKTX ... ... ... 11.95 1.70 76 2.01 -53.6AkceaTh n AKCA ... ... ... 33.99 8.10 179 25.59 +47.4AkebiaTher AKBA ... ... ...dd 20.25 8.93 467 11.34 -23.7AkersBios AKER ... ... ...dd 1.82 .12 1523 .41 +205.2Akorn Inc AKRX ... ... 45 33.73 10.76 2250 15.62 -51.5Akoustis n AKTS ... ... ... 9.78 4.86 451 7.59 +21.8Alarm.cm n ALRM ... ... 40 49.49 33.39 1426 39.51 +4.7AlaskCom ALSK ... ... 57 2.91 1.39 81 1.72 -35.8Albireo ALBO ... ... ... 39.87 15.31 172 34.94 +36.5Alcentra ABDC .72 10.5 ...dd 13.76 5.90 39 6.84 -18.5AlderBioPh ALDR ... ... ...dd 20.00 8.60 561 18.00 +57.2AldeyraTh ALDX ... ... ... 11.90 3.90 154 8.43 +23.9Alexion lf ALXN ... ... 48 149.34 102.10 1036 124.52 +4.1Alico ALCO .24 .7 ...dd 34.80 25.55 13 32.00 +8.5AlignTech ALGN ... ... ...cc 371.55 146.25 794 364.70 +64.1AlimeraSci ALIM ... ... ...dd 1.65 .74 69 .86 -35.3Alkermes ALKS ... ... ...dd 71.22 41.15 429 51.36 -6.2AllgnceBc n ABTX ... ... 31 44.50 31.75 20 43.75 +16.2AllegiantT ALGT 2.80 1.9 11 181.45 111.54 99 146.40 -5.4AllenaPh n ALNA ... ... ... 17.56 6.13 78 13.30 +32.2All MMA n AMMA ... ... ... 3.07 .31 48 .34 -70.9AllnceRes ARLP 2.06f 11.0 5 21.90 15.55 242 18.80 -4.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 2 2.54 +21.5 AlliedMot AMOT .12f .2 47 50.23 22.78 31 48.03 +45.1Alliqua rs ALQA ... ... ...dd 4.60 1.58 7 2.12 +17.1AllotComm ALLT ... ... ...dd 6.09 4.74 62 5.46 +2.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1072 12.49 -14.2AlnylamP ALNY ... ... ...dd 153.99 70.76 515 105.26 -17.2AlphaOmg AOSL ... ... 21 18.72 12.92 71 16.03 -2.0Alphabet C GOOG ... ... 30 1186.89 894.79 1648 1169.84 +11.8sAlphabet A GOOGL ... ... 36 1198.00 915.31 2575 1184.07 +12.4Alphatc rs ATEC ... ... ...dd 4.27 1.58 255 2.83 +6.4AlpImmu n ALPN ... ... ...dd 12.87 2.16 11 8.01 -28.5AlpsRtSec n SWIN ... ... ... 32.19 26.65 31.79 +6.8AltaMesa n AMR ... ... ...dd 10.79 6.35 1067 7.09 -28.5AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 53.13 15068 81.11 +16.1Altair A n ALTR ... ... ...dd 37.77 16.55 422 35.46 +48.2Altimm rs ALT ... ... ...dd 4.01 .41 635 .62 -68.6Altisrce n ASPS ... ... 2 32.42 19.28 78 31.60 +12.9AltraIndlM AIMC .68 1.5 26 53.70 38.80 100 44.80 -11.1AmTrstFn AFSI .34 2.3 15 16.37 8.80 892 14.69 +45.9Amarin AMRN ... ... ... 4.60 2.66 1099 3.25 -19.0sAmazon AMZN ... ... ...cc 1736.11 931.75 4316 1750.08 +49.6AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 589 19.86 +24.3Ambarella AMBA ... ... ...cc 66.23 40.06 824 44.32 -24.6Amdocs DOX 1.00 1.4 19 71.72 61.00 406 69.40 +6.0Amedica rs AMDA ... ... ... 6.94 1.02 176 1.06 -67.6sAmedisys AMED ... ... 50 86.04 45.60 293 87.75 +66.5AMERCO UHAL 1.50e ... 19 400.99 317.43 95 361.31 -4.4AmeriHld n AMRH ... ... ... 13.50 .70 95 1.13 -63.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 119 6.38 +5.4AmCarM CRMT ... ... 14 67.95 33.05 44 67.40 +51.0AmAirlines AAL .40 1.0 7 59.08 40.65 4922 42.03 -19.2ACapSenF ACSF 1.16 9.4 6 13.30 10.35 26 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 15127 1.44 -4.0AmerNtl AMNB 1.00 2.4 19 43.00 34.95 18 42.50 +11.0AmNatIns ANAT 3.28 2.7 23 134.03 110.43 41 121.60 -5.2AmOutBr AOBC ... ... 8 24.49 8.32 2317 13.23 +3.0AmPubEd APEI ... ... 37 45.75 17.40 161 43.90 +75.2AmRailcar ARII 1.60 4.1 5 42.52 34.29 36 39.31 -5.6AmrRvr AMRB .20 1.3 30 17.50 12.21 6 15.77 +3.5sASoft lf AMSWA .44 2.9 29 14.83 9.00 83 15.16 +30.4AmSupr rs AMSC ... ... ...dd 7.15 2.89 174 7.12 +96.1AWoodmk AMWD ... ... 27 148.44 78.75 356 97.80 -24.9AmerisBc ABCB .40 .7 22 59.05 41.05 303 57.60 +19.5Amerisafe AMSF .88 1.5 23 67.82 51.30 73 59.40 -3.6AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 70 4.20 +1.2AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 28.50 -1.7AmesNatl ATLO .92f 3.0 20 31.90 26.00 8 30.85 +10.8Amgen AMGN 5.28 2.8 16 201.23 162.69 2405 186.51 +7.3sAmicusTh FOLD ... ... ... 17.40 9.47 2036 17.09 +18.8AmkorTch AMKR ... ... 8 11.88 8.19 779 9.15 -9.0Amphastar AMPH ... ... ... 20.45 14.40 319 16.50 -14.2sAmpOnRt ef IBUY ... ... ... 53.25 34.52 168 53.10 +29.9AmtechSys ASYS ... ... ... 15.45 6.76 224 7.24 -28.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 40

Amyris rs AMRS ... ... ...dd 7.30 1.86 738 5.60 +49.3AnalogDev ADI 1.92 1.9 36 103.59 76.07 1406 101.00 +13.4Anlogic ALOG .40 .5 ...dd 101.80 67.48 220 83.95 +.2Anaptys n ANAB ... ... ... 134.00 20.12 216 76.57 -24.0Anavex rs AVXL ... ... ...dd 5.74 1.85 688 4.26 +32.3AnchBcWA ANCB ... ... 18 26.45 23.70 26.15 +5.4Andersons ANDE .66 1.9 ...dd 38.00 29.60 72 35.15 +12.8sAngioDyn ANGO ... ... ... 22.18 14.97 179 22.45 +35.0tAnikaTh ANIK ... ... 14 69.81 30.91 3554 28.77 -46.6sAnsys ANSS ... ... 56 178.34 119.20 665 182.73 +23.8AntaresP ATRS ... ... ...dd 4.09 1.58 895 2.82 +41.7AntherP rs ANTH ... ... ... 2.97 .21 303 .29 -82.6Apellis n APLS ... ... ... 32.00 12.45 434 23.71 +9.3ApogeeE APOG .63 1.4 16 59.76 37.24 142 44.61 -2.4ApollEnd rs APEN ... ... ... 8.50 3.55 869 6.62 +18.2ApolloInv AINV .60 10.7 ... 6.48 5.18 559 5.61 -.9ApolMed n AMEH ... ... ... 30.00 10.00 236 20.04 -16.5sAppFolio n APPF ... ... ...cc 67.45 31.15 200 66.50 +60.2Appian A n APPN ... ... ... 43.61 16.92 1056 39.65 +26.0Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 20446 186.50 +10.2ApplRecy h ARCI ... ... ...dd 1.75 .52 59 .70 -32.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 .90 26 1.30 -18.6AppGenTc AGTC ... ... ...dd 6.05 3.25 98 4.55 +26.4ApldMatl AMAT .80 1.6 14 62.40 40.79 9685 48.58 -5.0ApldOptoel AAOI ... ... 16 103.41 22.54 772 42.15 +11.4Approach AREX ... ... 11 4.21 2.19 632 2.51 -15.2sApptio n APTI ... ... ... 37.52 16.07 527 37.41 +59.1ApricusB rs APRI ... ... ...dd 3.34 .25 1647 .45 -75.5AptevoTh n APVO ... ... ... 6.35 1.15 84 5.13 +21.0AptoseB g APTO ... ... ... 4.55 1.07 547 4.20 +87.5AquaMetal h AQMS ... ... ...dd 12.65 1.42 988 3.31 +55.4AquaB Tc n AQB ... ... ... 9.99 2.25 11 3.00 -14.8AquinoxPh AQXP ... ... ...dd 16.90 10.02 122 15.64 +33.0ArQule ARQL ... ... ...dd 6.07 .94 1211 4.74 +187.3Aradigm h ARDM ... ... ...dd 7.35 1.03 570 1.93 -71.2AralezPh ARLZ ... ... ...dd 2.98 .36 981 .42 -70.8AratanaTh PETX ... ... ...dd 7.67 3.67 448 4.94 -6.1ArbutusB g ABUS ... ... ...dd 8.25 3.20 334 7.00 +38.6ArcBest ARCB .32 .7 16 50.45 19.10 305 47.50 +32.9ArcadB rsn RKDA ... ... ... 66.56 3.60 324 8.26 +50.2ArchCap ACGL ... ... 24 102.60 77.12 467 81.05 -10.7ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 73 24.28 -4.2ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 76 23.98 -4.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 209 4.48 +11.7ArcturusT rs ARCT ... ... ... 15.19 4.78 59 9.16 +15.2Ardelyx ARDX ... ... ... 8.65 3.75 1329 3.95 -40.2sArenaPh rs ARNA ... ... ...dd 49.85 12.51 856 47.81 +40.7AresCap ARCC 1.52 9.1 9 17.11 15.03 1088 16.76 +6.6Argenx n ARGX ... ... ... 103.00 19.00 251 90.42 +43.2ArkRst ARKR 1.00 3.8 97 29.49 21.75 4 26.08 -3.5Arotech ARTX ... ... 28 4.35 2.70 138 4.00 +12.7sArrayBio ARRY ... ... ...dd 19.02 7.15 5470 19.99 +56.2ArrisIntl ARRS ... ... 29 30.38 22.60 2369 25.50 -.7ArrowFn AROW 1.00b 2.7 17 38.60 29.81 22 37.20 +9.6ArrCountR n DWCR ... ... ... 33.04 28.97 29.95 -.8ArwDWATc DWAT .09e .7 ...q 12.50 10.80 2 12.02 +3.3ArrowPhm ARWR ... ... ...dd 14.24 1.48 2141 13.13 +256.8Arsanis n ASNS ... ... 18 28.69 10.40 35 16.87 +32.2ArtesRes ARTNA .95f 2.5 26 43.22 32.00 45 38.28 -.7ArtsWay ARTW .05 1.7 ...dd 5.45 2.00 96 2.98 -.3AscenaRtl ASNA ... ... ...dd 4.74 1.69 3270 4.17 +77.4Ascendis n ASND ... ... ... 76.29 21.95 290 66.91 +67.0tAscentCap ASCMA ... ... ... 17.84 1.69 209 1.70 -85.2AsiaPWire APWC .10e ... ... 3.10 2.26 9 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 41 7.12 -20.2AspenTech AZPN ... ... 40 99.86 53.51 433 95.84 +44.8AssembBio ASMB ... ... ...dd 67.36 18.60 123 47.73 +5.5AstaFund s ASFI 5.30e ... ... 5.30 3.12 0 3.78 +9.6Astec ASTE .40 .7 34 64.80 45.70 59 60.39 +3.2AstroNova ALOT .28 1.5 38 20.00 11.00 8 18.75 +35.4Astronics ATRO ... ... 66 49.45 23.95 101 37.99 -8.4Astrotch rs ASTC ... ... ... 8.15 1.64 3727 4.98 +48.7AsureSftw h ASUR ... ... ...dd 19.78 9.89 97 17.89 +26.7AtaraBioth ATRA ... ... ...dd 54.45 12.65 496 46.90 +159.1athenahlth ATHN ... ... ...cc 163.94 111.61 133 161.76 +21.6Athenex n ATNX ... ... ... 20.79 13.16 421 18.42 +15.8Athersys ATHX ... ... ...dd 3.09 1.29 1104 2.02 +11.6AtlAcq n ATAC ... ... ... 15.00 9.75 10.13 +2.7AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 .58 -3.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.45 -27.9AtlCapBc n ACBI ... ... 35 21.60 15.20 106 21.10 +19.9AtlanticaYd AY 1.18e 5.9 ... 25.99 18.00 342 20.03 -5.6Atlanticus ATLC ... ... ... 2.76 1.52 3 2.25 -6.3AtlasAir AAWW ... ... 8 75.29 49.95 586 74.00 +26.2AtlasFin AFH ... ... ...dd 21.50 9.60 177 9.80 -52.3AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 3 24.94 -4.3Atlassian n TEAM ... ... ...dd 68.75 33.16 802 65.53 +44.0Atomera n ATOM ... ... ...dd 8.00 2.45 144 5.78 +33.5sAtriCure ATRC ... ... ...dd 30.46 14.88 474 27.91 +53.0Atrion ATRI 4.80 .8 46 694.00 516.85 16 604.70 -4.1AttisInd hn ATIS ... ... ... 3.63 .40 297 .42 -60.6AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5sAttunity ATTU ... ... ...dd 12.19 6.25 193 11.85 +69.8aTyrPhm n LIFE ... ... ... 6.50 .80 2939 1.28 -63.4AubNB AUBN .96 1.9 22 51.30 33.22 13 50.21 +29.1sAudentes n BOLD ... ... ...dd 42.61 15.74 947 42.81 +37.0AudCodes AUDC ... ... 19 8.43 5.87 38 7.33 -.4AuriniaPh AUPH ... ... ...dd 7.68 4.41 648 6.04 +33.3AutoWeb AUTO ... ... 12 14.30 2.88 10 4.32 -52.1sAutodesk ADSK ... ... ...dd 142.48 99.22 2200 140.94 +34.4AutoData ADP 2.76f 2.0 37 141.52 100.51 1901 137.79 +17.6AvadelPh AVDL ... ... 12 11.93 6.17 123 7.54 -8.0AveThera n ATXI ... ... ... 8.58 3.28 52 3.85 +6.4AVEO Ph h AVEO ... ... ...dd 4.24 .63 2389 2.39 -14.3AviatNet rs AVNW ... ... ...dd 19.97 12.90 21 16.60 +9.4AvidBios rs CDMO ... ... ... 5.78 2.24 216 3.34 -13.9AvidB pfE CDMOP 2.63 11.5 ... 27.00 20.83 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 277 5.29 -1.9Avingr nrs AVGR ... ... ...dd 38.24 .95 256 1.60 -78.0AvisBudg CAR ... ... 14 50.88 21.38 946 41.85 -4.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 17 10.03 +1.1Avnet AVT .76 1.8 10 44.85 35.67 813 42.29 +6.7Aware AWRE ... ... 36 5.40 3.70 8 3.95 -12.2Axcelis rs ACLS ... ... 6 37.05 18.60 531 20.55 -28.4sAxoGen AXGN ... ... ...dd 51.70 14.30 373 52.50 +85.5AxonEntpr AAXN ... ... ...cc 69.09 20.57 1112 68.45 +158.3Axovant n AXON ... ... ...dd 27.98 1.02 2470 2.82 -46.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 120 3.10 -44.6AytuBioSc n AYTU ... ... ... 6.82 .29 830 .33 -85.2AzurRx n AZRX ... ... ... 5.25 2.25 25 3.29 -9.5B -:B Comm BCOM 3.58e ... ... 21.50 9.50 1 9.88 -46.3BRileyFn RILY .49e 2.4 21 22.00 15.15 30 20.85 +15.2BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.28 8 25.58 -1.6BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 6 25.15 -2.8BRileyF27 n RILYG ... ... ... 25.90 24.49 7 24.98 -1.6BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 6 25.53 +1.8BCB Bc BCBP .56 3.7 16 16.10 12.05 27 14.95 +3.1BFC Cp pf BANFP 1.80 6.5 ... 29.45 26.05 27.81 +1.0BGC Ptrs BGCP .72 5.8 ...cc 16.97 10.65 4686 12.41 -17.9BIO-key n BKYI ... ... ... 3.67 1.20 40 2.42 +36.7BJsRest BJRI .44 .7 24 60.00 28.00 180 59.00 +62.1BMC Stock BMCH ... ... 24 25.70 17.10 183 21.70 -14.2BOK BOKF 1.80 1.8 18 107.00 77.10 299 97.90 +6.0BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 10 25.45 -.6BOS Ltd BOSC ... ... ...dd 2.97 1.53 19 2.26 +3.2sBSB Bcp BLMT ... ... 23 34.45 27.25 18 35.30 +20.7Baidu BIDU ... ... 10 284.22 175.10 2876 264.06 +12.7Balchem BCPC .42f .4 45 100.72 70.23 114 99.62 +23.6BaldwLy BWINA 1.12 4.8 53 24.76 21.31 23.25 -4.1BaldLyB BWINB 1.12 4.6 56 25.00 21.20 22 24.45 +2.1BallardPw BLDP ... ... ...dd 5.94 2.63 447 2.91 -34.0BncFstOK s BANF .84 1.3 22 63.55 46.78 25 62.70 +22.6Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 5 15.94 +8.1BncpBnk lf TBBK ... ... ...dd 12.00 7.13 251 11.16 +13.0Bandwith n BAND ... ... 33 40.83 18.05 244 39.93 +72.7BkCmcCA BOCH .16f 1.3 17 12.40 9.90 169 12.03 +4.6sBankMarin BMRC 1.24 1.5 24 82.65 60.20 18 84.10 +23.7BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.23 +5.2BkPrince n BPRN ... ... ... 34.95 29.43 27 32.74 -4.7BankSC BKSC .60 2.9 20 22.50 15.77 2 20.65 +17.6BkofJames BOTJ .24 1.5 16 17.30 13.87 1 16.25 +8.8BkOzarks OZRK .78f 1.6 15 53.70 40.15 717 47.69 -1.6BankFncl BFIN .36f 2.0 28 18.62 14.66 25 18.34 +19.6BankwellF BWFG .48 1.5 16 37.95 30.11 8 32.55 -5.2Banner Cp BANR 1.40f 2.3 20 62.98 52.20 201 62.22 +12.9Baozun n BZUN ... ... ...cc 67.41 20.62 2551 64.23 +103.5BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.20 +23.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 30 23.00 +26.0BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 30.63 -.4BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.41 -6.1BiP2yrTBear DTUS ... ... ...q 40.28 29.63 5 39.70 +13.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 2 26.26 +19.5BarHilc n BHAC ... ... ... 10.99 10.20 10.47 +.3BarHilc rt BHACR ... ... ... .45 .10 .15 -6.9BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 13.91 8.52 13.91 +33.8BarrettB lf BBSI 1.00 1.1 37 90.78 44.52 24 88.76 +37.6BassettF BSET .44 1.6 24 41.30 26.60 29 27.95 -25.7BayCom n BCML ... ... ... 25.99 22.50 80 23.78 +2.9BeacnRfg BECN ... ... 23 66.48 38.71 1046 45.78 -28.2BeasleyB BBGI .20 1.7 4 14.40 8.55 4 12.05 -10.1BedBath BBBY .64f 3.1 7 35.60 16.52 3740 20.41 -7.2BeiGene n BGNE ... ... ...dd 220.10 41.74 331 170.25 +74.2BelFuse A BELFA .24 1.2 21 29.90 15.24 0 20.60 -5.6BelFuseB BELFB .28 1.3 22 33.45 17.10 29 22.25 -11.6sBelleroph n BLPH ... ... ...dd 3.09 1.00 1713 2.86 +10.9BellicumP BLCM ... ... ...dd 14.49 5.02 1653 8.14 -3.2BenefBncp BNCL .24a 1.4 ... 17.50 14.40 221 16.85 +2.4Benetfoc BNFT ... ... ...dd 36.95 21.75 285 36.10 +33.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 17 2.06 -30.4Beyondsp n BYSI ... ... ... 48.49 19.55 6 27.00 -7.1Big 5Sprt BGFV .60 7.3 8 14.55 5.05 268 8.20 +7.9BigRockP n BRPA ... ... ...dd 10.93 9.58 9.92 +2.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .49 +32.4BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 66 22.70 9.62 8187 18.54 +64.9BioTechne TECH 1.28 .8 54 166.81 109.96 133 163.00 +25.8BioDlvry lf BDSI ... ... ...dd 3.60 1.70 362 2.90 -1.7BioHiTch n BHTG ... ... ...dd 5.76 2.68 21 4.09 -10.1BioLifeSol BLFS ... ... ...dd 13.99 2.30 223 12.99 +116.5BioLneRx h BLRX ... ... ... 1.34 .78 316 .96 -11.9BioXcelT n BTAI ... ... ...dd 11.94 6.76 26 9.03 -18.1BioanlySys BASI ... ... 33 2.95 1.37 28 1.64 -33.1Bioblast rs ORPN ... ... ... 5.99 1.67 49 1.85 -19.1Biocept rs BIOC ... ... ...dd 1.64 .17 1063 .25 -64.0Biocryst BCRX ... ... ...dd 6.67 3.95 971 6.09 +24.0Biofront n BFRA ... ... 30 17.98 11.25 1 13.20 +8.4Biogen BIIB ... ... 18 370.57 249.17 1271 296.86 -6.8BioMarin BMRN ... ... ...dd 100.03 75.81 1239 98.34 +10.3Biomeri n BMRA ... ... ... 9.32 2.30 3 3.78 +1.0BiondVax n BVXV ... ... ... 10.75 4.60 17 6.60 +23.1BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 574 2.83 -2.7BioSpecif BSTC ... ... 26 53.77 38.05 23 43.06 -.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 26 2.31 +30.5sBioTelem BEAT ... ... ...cc 47.10 23.30 410 46.55 +55.7BisnCap n BCAC ... ... ... 10.05 9.67 1 10.04 +1.7BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 .38 +.3BlackBox BBOX .48 20.4 ...dd 8.90 1.80 81 2.35 -33.8BlRidgAc n BRAC ... ... ... 9.80 9.52 9.79 +1.5BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .32 +12.5BlRidgA un BRACU ... ... ... 10.60 9.97 10.42 +2.8BlackLin n BL ... ... ... 50.31 28.79 298 49.12 +49.8BlkRkCap BKCC .72 11.5 90 7.67 5.48 212 6.28 +.8Blckbaud BLKB .48 .4 74 116.07 81.64 218 110.49 +16.9 BlinkCh n BLNK ... ... ...dd 8.65 1.28 519 5.60 +79.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.6 18 25.00 16.11 1201 22.12 +3.7Blucora BCOR ... ... ...cc 40.60 19.05 518 39.60 +79.2BlueBird BLBD ... ... 9 24.99 15.66 124 21.85 +9.8sBlueHBcp BHBK .60a 2.7 28 22.40 17.35 36 22.25 +10.7BluebBio BLUE ... ... ...dd 236.17 85.65 1036 183.10 +2.8BlueknEP BKEP .58 15.9 ... 6.75 3.30 314 3.65 -28.4Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 19 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 39.99 325 69.61 -7.7BofI Hld s BOFI ... ... 20 45.18 22.63 484 43.38 +45.1BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 15 25.74 -.3Boingo WIFI ... ... ...dd 28.34 14.33 232 23.65 +5.1Bojangles n BOJA ... ... 8 16.95 11.35 244 14.45 +22.5BonsoElec BNSO ... ... ... 4.10 1.96 3 3.43 +39.9BookingHl BKNG ... ... 30 2228.99 1630.56 346 2145.77 +23.5BorqsTch BRQS ... ... 98 10.50 4.00 4 5.90 +8.2BosOma n BOMN ... ... ... 35.49 12.15 39 22.17 -31.6BostPrv BPFH .48 2.8 19 17.85 13.95 562 17.00 +10.0BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 68 50.32 24.60 408 49.80 +43.6Boxlight n BOXL ... ... ...dd 17.40 3.00 115 5.14 -11.2Brainstorm BCLI ... ... ...dd 5.35 2.88 67 4.41 +12.5BridgeBcp BDGE .92 2.5 18 38.00 29.80 33 37.20 +6.3Bridglne rs BLIN ... ... ... 4.45 1.12 96 1.23 -49.3BridgBcs n BWB ... ... ... 13.87 12.60 108 13.04 +3.3BridgfdFds BRID ... ... 14 21.55 11.05 3 13.90 +10.7Brightcove BCOV ... ... ...dd 10.75 5.98 196 10.05 +41.5BrghtFn n BHF ... ... ... 70.00 44.61 1599 45.61 -22.2BroadcInc AVGO 7.00 2.7 10 285.68 221.98 2477 261.22 +1.7BroadVis BVSN ... ... ...dd 4.50 1.77 68 2.15 -40.3BrdwyFn h BYFC ... ... 74 2.67 1.91 1 2.22 -5.9BroadwdE BWEN ... ... ...dd 5.24 2.10 21 2.58 -5.1BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 105 19.70 -11.1BrklneB BRKL .40f 2.1 23 19.30 13.60 373 19.20 +22.3BrooksAuto BRKS .40 1.1 38 36.45 21.61 601 35.02 +46.8BrukerCp BRKR .16 .5 28 36.53 26.98 426 30.29 -11.7BrynMawr BMTC .88 1.8 30 48.90 38.75 57 48.50 +9.7Bsquare BSQR ... ... ...dd 5.84 2.90 3 3.00 -35.5BldrFstSrc BLDR ... ... 19 23.28 14.39 795 19.55 -10.3BusinFst n BFST .08p ... 91 30.00 23.10 83 26.30 +4.1C -:C&F Fnc CFFI 1.36 2.2 20 65.05 45.28 13 62.65 +8.0CA Inc CA 1.02 2.8 17 37.35 30.45 2875 36.39 +9.3sCAS Med CASM ... ... ...dd 2.02 .59 207 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.42 .91 383 5.70 +75.4CB FnSvcs CBFV .88 2.5 24 36.95 25.50 25 35.50 +18.3CBAK Eng CBAK ... ... ... 2.35 1.20 4 1.25 -15.3CBOE Glb CBOE 1.08 1.0 42 138.54 88.44 995 104.22 -16.3CBTX Inc n CBTX .20 .6 ... 35.00 27.00 162 34.45 +16.1CDK Globl CDK .60 .9 26 76.04 60.28 2019 66.08 -7.3CDW Corp CDW .84 1.0 29 85.82 58.57 820 84.29 +21.3CEVA Inc CEVA ... ... 24 51.80 27.35 109 31.55 -31.6CH Robins CHRW 1.84 2.0 27 100.18 63.41 868 90.27 +1.3CHF Sol rs CHFS ... ... ...dd 32.60 2.50 86 2.58 -25.4CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 3 29.68 -1.5CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 6 28.57 -.9CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 13 27.44 +.3CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 13 26.74 +1.0CHS pfB4 CHSCL 1.88 6.8 ... 29.90 27.15 19 27.81 -1.2CIM CmTr CMCT .50a 3.5 39 20.45 11.75 5 14.45 -24.3CIM CT pfL CMCTP ... ... ... 1.00 sCLPS Inc n CLPS ... ... ... 12.20 4.70 3148 16.80 +204.9CM Finan CMFN 1.00 11.2 7 10.45 7.40 49 8.90 +9.2sCM SevSt n CMSS ... ... ... 9.90 9.59 2 9.91 +2.7CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.40 +4.4CM SevSt rt CMSSR ... ... ... .40 .01 30 .38 +18.8CME Grp CME 2.80a 1.7 37 174.36 119.30 1232 167.21 +14.5sCNBFnPA CCNE .66 2.1 18 31.94 22.46 21 32.06 +22.2CPI Crd rs PMTS ... ... ... 18.50 2.23 35 2.42 -34.1CPS Tech CPSH ... ... 31 2.20 1.04 6 1.53 -7.8CRA Intl CRAI .68 1.3 28 58.74 33.97 45 53.56 +19.2CRISPR n CRSP ... ... ... 73.90 14.32 1362 65.26 +177.9CSG Sys CSGS .84 2.0 27 48.82 37.21 137 42.99 -1.9CSI Comp CCLP .75 13.6 ...dd 8.05 4.12 140 5.53 +1.1CSP Inc CSPI .44 4.5 21 18.89 8.75 0 9.71 -38.6CSW Ind n CSWI ... ... 37 54.55 36.10 73 53.70 +16.9CSX CSX .88 1.4 10 67.69 47.99 3323 64.87 +17.9sCTI BioP rs CTIC ... ... ...dd 5.19 2.45 330 5.03 +87.7CTI Inds CTIB ... ... ... 6.12 3.25 0 4.25 +4.4CUI Glbl CUI ... ... ...dd 4.35 2.44 15 2.78 +1.1CVB Fncl CVBF .56 2.3 22 25.49 19.58 517 23.92 +1.5CVD Eqp CVV ... ... 19 13.50 6.85 49 7.41 -36.2CabotMicro CCMP 1.60 1.4 41 119.32 68.00 128 110.98 +18.0Cadence CDNS ... ... 57 46.00 32.85 1788 45.20 +8.1Cadiz h CDZI ... ... ...dd 14.75 9.65 136 13.40 -6.0CaesarStne CSTE .29e ... 37 37.70 12.50 330 17.40 -20.9CaesarsEnt CZR ... ... ...dd 14.50 10.48 7467 11.35 -10.3CafePress PRSS ... ... ...dd 2.68 1.26 12 1.39 -24.7sCal-Maine CALM 2.49e 4.8 ...cc 51.50 33.40 314 51.40 +15.6sCaladriu rs CLBS ... ... ...dd 6.84 2.63 12105 8.64 +146.2sCalaCvHi CHY 1.20 9.3 ...q 12.79 10.60 339 12.92 +9.0sCalaCvOp CHI 1.14 9.5 ...q 11.88 10.01 227 11.97 +7.0sCalaCv&Inc CCD 2.00 9.0 ...q 22.19 18.15 127 22.17 +10.4CalaGDyIn CHW .84 9.1 ...q 9.87 8.32 123 9.19 +1.2CalaGTR CGO 1.20 8.4 ...q 16.34 12.36 17 14.22 -5.6CalaStrTR CSQ .99 7.7 ...q 13.07 11.00 416 12.90 +6.7CalAmp CAMP ... ... 50 25.45 17.52 161 22.80 +6.4CalavoGr h CVGW .95f 1.0 42 98.85 65.75 111 94.50 +12.0Calithera CALA ... ... ...dd 20.05 4.70 571 5.25 -37.1CalumetSp CLMT ... ... ...dd 9.95 3.95 117 8.08 +4.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 141 21.46 -2.6CambLrn ABCD 1.36 12.5 35 13.77 4.67 131 10.89 +91.7CambrBc n CATC 1.92 2.2 ... 91.00 70.00 18 89.12 +11.7sCamdnN s CAC 1.00f 2.1 24 47.44 37.10 34 47.30 +12.3Camtek h CAMT .56 7.1 12 8.74 4.17 75 7.84 +37.1CdnSolar CSIQ ... ... 5 19.09 11.37 1500 12.29 -27.1CancerGen CGIX ... ... ...dd 4.25 .82 116 .99 -46.4CantbryPk CPHC .28 1.8 24 17.72 10.70 1 15.40 -5.2CpStarFn n CSTR .04p ... 54 22.22 16.00 22 19.06 -8.2sCapellaEd CPLA 1.72 1.7 28 99.30 65.15 55 100.65 +30.0CapCtyBk CCBG .28 1.1 24 26.50 18.96 28 24.97 +8.8CapProd CPLP .32 10.4 17 4.00 2.98 579 3.07 -8.6sCapSwst CSWC 1.16a 6.1 19 19.20 14.85 24 19.08 +15.3CapitalaF CPTA 1.00 12.0 ...cc 13.65 6.88 46 8.33 +14.4Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 2 25.00 -.8CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 390 13.65 +1.8Capricor CAPR ... ... ...dd 4.25 .63 221 1.43 -9.5CpstnTur rs CPST ... ... ...dd 1.90 .58 488 1.53 +98.7CarGurus n CARG ... ... ...cc 40.60 25.85 658 35.74 +19.2CaraThera CARA ... ... ...dd 28.50 11.11 536 16.64 +35.9CarbBlk n CBLK ... ... ... 35.00 22.56 646 28.84 +20.5Carbonite CARB ... ... ...cc 41.25 18.55 237 39.25 +56.4CardiovSys CSII ... ... ... 33.11 20.58 198 32.41 +36.8sCardlytc n CDLX ... ... ...dd 25.56 11.10 86 24.92 +86.4Cardtronic CATM ... ... 12 34.90 15.80 424 25.34 +36.8CareTrust CTRE .82 4.9 33 19.86 12.73 374 16.83 +.4CareDx h CDNA ... ... ...dd 16.00 1.04 574 14.74 +100.8sCareerEd CECO .30f 1.8 ...dd 16.58 8.10 572 16.59 +37.3CarlyleGp CG 1.41e 6.3 9 25.90 18.20 338 22.45 -2.0CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 47 23.26 -8.3CaroFin s CARO .24 .5 24 45.58 30.65 200 44.65 +20.2CarolTrBk CART ... ... 30 10.00 7.00 3 8.18 -14.3sCarrizo CRZO ... ... 30 28.72 11.10 4820 29.32 +37.8CarrolsRst TAST ... ... 18 13.58 9.90 157 13.25 +9.1CarverBc lf CARV ... ... 56 11.94 2.01 11 5.62 +93.3CasaSys n CASA ... ... 95 34.21 13.25 1315 17.97 +1.2CasellaW CWST ... ... ...dd 27.50 15.20 225 25.92 +12.6Caseys CASY 1.16f 1.1 28 128.51 90.42 609 103.73 -7.3sCassInfo CASS 1.04f 1.5 35 70.94 53.23 46 71.08 +22.1tCatabasis n CATB ... ... ... 3.78 1.00 9159 .87 -41.6CatalstB rs CBIO ... ... ...dd 37.00 3.11 1619 10.77 -21.0CatalystPh CPRX ... ... ...dd 4.51 2.09 426 3.40 -13.0Catasys n CATS ... ... ... 8.88 3.30 38 7.90 +110.7CathayGen CATY .96 2.2 20 45.59 34.00 248 43.05 +2.1CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 224.95 123.10 56 208.30 +36.5Cavium CAVM ... ... ...dd 92.66 56.96 394 84.17 +.4CecoEnv CECE .30 4.9 ... 10.69 4.00 95 6.11 +19.1Celcuity n CELC ... ... ... 22.73 11.10 47 21.29 +12.3Celgene CELG ... ... 24 147.17 74.13 6893 79.77 -23.6Celgene rt CELGZ ... ... ... 1.61 .11 1 .36 -62.9CelldexTh CLDX ... ... ...dd 3.26 .58 3855 .58 -79.5CellectBio n APOP ... ... ... 13.50 6.12 3 7.16 +2.3CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 2.06 .84 546 .83 -39.4Cellectis n CLLS ... ... ...dd 38.85 21.25 430 30.83 +5.8CallularBio CBMG ... ... ...dd 22.75 7.10 31 18.00 +60.0Celsion rs CLSN ... ... ...dd 6.06 1.24 1097 3.20 +19.4CelsiusH n CELH ... ... ... 7.00 3.42 57 4.74 -9.7Celyad n CYAD ... ... ... 64.75 25.55 10 27.79 -35.5Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 51 2.20 -13.7Cemtrx pf CETXP .58t ... ... 7.62 4.20 1 4.76 -5.9CntRsDvA CDEV ... ... ... 22.14 14.19 2573 17.65 -10.9CntrStBk CSFL .40 1.3 ... 32.27 21.77 605 31.46 +22.3CEurMed CETV ... ... ...dd 5.20 3.70 74 3.88 -16.7CentrlFedl CFBK ... ... 27 2.75 2.00 37 2.40 -12.7CentGard lf CENT ... ... 23 44.54 30.26 716 42.60 +9.5CenGrdA lf CENTA ... ... ... 41.54 28.69 814 39.72 +5.3CntlVyCm CVCY .28 1.3 17 23.28 18.05 29 21.69 +7.5CentAl CENX ... ... 24 24.77 12.94 704 15.91 -19.0CntyBcMA CNBKA .48 .6 ... 89.40 61.95 4 76.90 -1.7CentCas CNTY ... ... 40 9.85 6.28 313 8.80 -3.6CeragonN CRNT ... ... ... 4.15 1.64 472 3.80 +91.9Cerecor n CERC ... ... ...dd 5.74 .51 53 4.89 +52.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 927 61.06 -9.4sCerusCp CERS ... ... ...dd 7.08 2.10 1761 7.25 +114.5CescaTh rs KOOL ... ... ... 6.44 .42 1284 .50 -83.2Chaisma n CHMA ... ... ...dd 2.95 1.25 10 1.60 -5.9ChampO hrs CSBR ... ... ...dd 7.10 2.19 61 6.98 +79.9Changyou CYOU ... ... 6 30.35 17.07 221 17.47 -29.6Chantic rs BURG ... ... ... 5.15 1.81 15 2.92 +11.0CharlsCol h CTHR ... ... ...dd 1.60 .80 25 1.07 -20.7ChartInds GTLS ... ... 52 74.27 32.04 896 63.28 +35.0ChartCm n CHTR ... ... 94 408.83 250.10 1556 290.34 -13.6sCharterFn CHFN .34f 1.3 25 25.64 15.81 49 25.37 +44.6ChkPoint CHKP ... ... 20 119.20 93.76 893 99.51 -4.0CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 121 4.17 -60.1tChckPnt n CKPT ... ... ... 10.50 2.90 78 2.80 -27.8Cheesecake CAKE 1.16 2.0 18 58.83 38.34 616 57.76 +19.9ChefsWhs CHEF ... ... 56 30.32 11.85 139 28.00 +36.6Chembio CEMI ... ... ...dd 10.50 5.70 16 10.35 +26.2ChemFinl CHFC 1.12 1.9 20 59.83 43.61 224 58.98 +10.3ChemoCntx CCXI ... ... 46 15.08 5.42 189 12.40 +108.4ChemungF CHMG 1.04 2.1 24 56.83 37.30 4 50.55 +5.1Cherokee h CHKE .20 29.2 ...dd 7.75 .62 318 .69 -63.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 2 10.45 +16.1ChkSoup pf CSSEP ... ... ... ChildPlace PLCE 2.00 1.5 30 161.65 94.95 598 133.60 -8.1Chimerix CMRX ... ... ...dd 5.94 4.17 365 4.82 +4.1ChAdvCns CADC ... ... ...dd 9.75 1.55 127 4.20 -2.3ChinAutLog CALI ... ... ... 8.77 1.50 19 2.62 -18.1ChinaAuto CAAS ... ... 7 5.90 4.04 5 4.40 -8.3ChinaBio CBPO ... ... 25 114.82 71.85 719 101.11 +28.4ChinCer rs CCCL ... ... ... 4.28 1.25 1 1.54 -35.6ChiCmCr h CCCR ... ... ... 4.00 .97 11 1.10 -20.3ChiCustR n CCRC ... ... ... 23.40 10.75 109 21.25 +24.6ChiFnOnl JRJC ... ... ...dd 4.14 1.32 4 1.99 -25.7ChinaHGS HGSH ... ... 3 4.48 1.18 98 1.61 +31.1ChnaIntNt n CIFS ... ... ... 66.10 10.81 79 16.34 -61.0ChinaJJ h CJJD ... ... ...dd 1.80 1.17 10 1.50 +21.0ChinLend h CLDC .32e 16.7 ... 6.24 1.66 1 1.92 -38.4ChinaNRes CHNR ... ... ... 4.23 1.88 5 2.15 -19.5ChiRecy rs CREG ... ... ... 9.39 .95 56 1.66 -40.7ChnaTcF rs CNTF ... ... ... 3.49 1.75 15 1.84 -28.9ChXDPlas CXDC ... ... 2 5.00 3.40 9 3.60 -21.7ChiCache lf CCIH ... ... ...dd 4.75 .72 150 1.16 -31.4ChinaNt rs CNET ... ... ...dd 11.90 .90 74 2.72 +149.5ChipMOS IMOS 1.97e 13.6 19 21.90 13.49 115 14.51 -17.8ChromaDx n CDXC ... ... ... 7.24 2.86 214 3.46 -41.2 ChrchllD CHDN 1.52f .5 36 314.60 178.85 80 300.35 +29.1sChuysHldg CHUY ... ... 32 31.35 18.00 131 31.00 +10.5CideraTh n CDTX ... ... ...dd 8.80 3.70 87 5.40 -20.6Cimpress CMPR ... ... ...cc 171.76 80.61 122 150.14 +25.2CinnFin CINF 2.12 3.1 20 81.98 68.11 531 68.49 -8.6Cinedigm rs CIDM ... ... ... 3.00 1.11 20 1.55 +3.3Cintas CTAS 1.62f .9 36 194.09 123.42 336 190.28 +22.1Cirrus CRUS ... ... 14 66.87 34.78 570 38.14 -26.5Cisco CSCO 1.32f 3.0 22 46.37 30.36 21195 43.74 +14.2CitiTrends CTRN .32 1.1 23 32.49 17.43 82 28.13 +6.3CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 12 2.60 -31.6sCitiz&Nthn CZNC 1.08 4.0 23 26.80 22.00 14 26.78 +11.6CtzCmtyBc CZWI .20f 1.5 17 14.43 12.73 8 13.73 +1.7CitizFst CZFC .23e .9 18 26.83 20.15 1 25.95 +8.1CitizHold CIZN .96 4.3 17 26.00 21.18 0 22.50 -2.6CitrixSy s CTXS ... ... 30 109.43 73.34 1704 108.66 +23.5CtyHld CHCO 1.84f 2.3 22 78.75 58.80 35 78.36 +16.1CivistaBcsh CIVB .28 1.1 18 25.71 18.82 48 24.83 +12.9Civista pf CIVBP 1.63 2.3 ... 80.00 60.80 72.00 -2.6Clarus CLAR ... ... ... 8.00 5.20 23 7.45 -5.1CleanEngy CLNE ... ... ...dd 3.52 1.31 2750 3.18 +56.7ClearOne CLRO .28 6.8 ...dd 10.20 3.80 37 4.14 -53.7ClrAllCGr n CACG ... ... ... 30.85 24.97 42 30.64 +10.0ClrDvStr n YLDE ... ... ... 29.07 25.33 1 27.74 +.3Cleareld CLFD ... ... 26 15.30 10.35 17 11.70 -4.5ClearsBio n CLSD ... ... ...dd 15.33 5.30 388 10.74 +53.4ClearSign CLIR ... ... ...dd 4.70 1.65 91 1.90 -47.2ClearS wt CLIRW ... ... ... 1.80 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 57 16.00 -15.7CleBio hrs CBLI ... ... ...dd 4.25 2.24 11 2.49 -37.9ClovisOnc CLVS ... ... ...dd 99.45 41.31 1358 48.47 -28.7CoDiagn n CODX ... ... ... 6.85 1.45 117 3.88 +47.0CoBizFncl COBZ .40f 1.8 35 23.48 15.79 654 22.09 +10.5sCoStar CSGP ... ... 95 417.29 242.76 209 417.25 +40.5CoastwayB CWAY ... ... 75 27.90 19.55 22 27.80 +31.1CocaBtl COKE 1.00 .8 33 249.54 125.08 61 129.63 -39.8CocrystP n COCP ... ... ... 6.45 1.61 146 4.77 +3.6CodaOct n CODA ... ... ... 6.56 3.28 3 3.97 -16.8sCodexis CDXS ... ... ...dd 15.98 4.60 649 16.45 +97.0CdrsVlly CVLY .62b 2.0 18 33.46 22.82 10 30.36 +10.3CoffeeH JVA ... ... 42 5.75 3.65 17 5.52 +29.7sCogentC CCOI 2.08f 3.8 ...cc 55.30 35.75 262 55.25 +22.0Cognex s CGNX .18 .4 35 72.99 39.90 593 45.47 -25.7CognizTch CTSH .80 1.0 25 85.10 65.60 3139 78.82 +11.0CohBar n CWBR ... ... ... 10.79 4.44 171 9.90 +99.2Coherent COHR ... ... 22 329.00 152.34 485 156.70 -44.5sCoherusBio CHRS ... ... ...dd 17.05 8.05 993 17.45 +98.3Cohu COHU .24 1.0 33 26.17 15.55 201 24.85 +13.2CollPlant n CLGN ... ... ... 8.99 4.70 1 5.57 -37.8CllctUnv CLCT .70 4.7 11 30.82 13.50 101 14.93 -47.9Collegium n COLL ... ... ...dd 29.90 9.01 885 28.29 +53.3Colliers CIGI .10 .1 26 78.60 46.60 31 74.50 +23.4ColonyBk CBAN .20 1.2 17 19.50 11.10 0 16.95 +16.1ColBnkg COLB 1.04f 2.4 22 48.06 35.67 264 43.66 +.5ColumFn n CLBK ... ... ... 17.73 15.30 324 17.31 +12.3sColuSprtw COLM .88 .9 32 93.22 54.54 320 93.06 +29.5Colmbus CMCO .20f .5 ...cc 44.55 24.14 140 43.60 +9.1scomScore n SCOR ... ... ... 25.65 22.76 156 24.80 +1.3Comcast s CMCSA .76 2.3 16 44.00 30.43 49947 33.39 -16.3CommScpe COMM ... ... 30 41.60 26.29 1191 29.69 -21.5CmcBMO CBSH .94f 1.4 21 67.42 49.43 293 66.60 +19.3CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 4 25.88 -1.8CmclVehcl CVGI ... ... 31 13.90 5.55 97 7.49 -29.9CommSys JCS .16 4.0 ...dd 4.79 3.18 25 4.05 +13.8CmtyBkTr ESXB ... ... 24 10.00 7.65 20 9.50 +16.6CmtyFinCp TCFC .40 1.1 20 40.69 32.06 15 36.77 -4.0CommuFt n CFBI ... ... ... 14.47 10.95 15 11.11 -4.2CmtyHlt rt CYHHZ ... ... ... .05 .01 72 .01 +57.1CmtyTrBc CTBI 1.32 2.5 19 52.62 40.33 48 52.15 +10.7CmtyWest CWBC .20f 1.7 17 12.97 10.00 7 11.75 +10.3CommVlt CVLT ... ... ... 72.65 48.35 320 70.90 +35.0Compugn CGEN ... ... ...dd 5.00 2.25 250 3.95 +58.0CmptrPr CPSI .40 1.2 54 34.25 27.60 160 33.65 +12.0CmpTask CTG .24 3.1 ... 9.62 4.90 45 7.83 +53.5CmstkH rs CHCI ... ... ... 6.58 1.20 242 3.00 +76.5Comtech CMTL .40 1.2 26 34.61 17.11 111 32.05 +44.9ConatusPh CNAT ... ... ...dd 7.95 3.22 524 5.21 +12.8ConcertPh CNCE ... ... ...dd 30.71 12.67 154 20.07 -22.4Conformis n CFMS ... ... ...dd 5.73 1.15 315 1.29 -45.8ConiferH n CNFR ... ... ...dd 7.45 5.00 22 5.90 +1.7sConmed CNMD .80 1.1 26 74.58 47.41 203 75.75 +48.6Conns CONN ... ... 53 37.95 16.50 235 36.25 +2.0ConnectOne CNOB .30 1.1 24 31.40 21.04 125 26.55 +3.1ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 59 66.34 +15.6ConsolCom CNSL 1.55 11.9 ... 22.17 10.31 824 13.04 +7.0ConsolWtr CWCO .34 2.6 38 15.35 11.20 42 12.95 +3.5ConstAlph n CNAC ... ... ... 9.99 9.55 10 9.95 +2.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.00 -1.8ConstAl rt CNACR ... ... ... .95 .25 .33 +6.5ConstPrt n ROAD ... ... ... 14.06 10.86 63 13.26 +9.6ConsuPtf CPSS ... ... 5 4.91 3.27 25 4.15 -.1ContraFect CFRX ... ... ... 2.75 .80 249 2.64 +161.4ContraV rs CTRV ... ... ... 6.60 1.30 180 1.59 -44.8Control4 CTRL ... ... 41 35.99 19.03 239 25.21 -15.3ConvrgOn n CVON .02p ... ... 10.83 8.01 91 9.17 -8.1ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 101 3.59 -50.0sCopart s CPRT ... ... 38 59.54 30.30 1634 60.20 +39.4CorbusPhm CRBP ... ... ...dd 9.96 5.05 317 6.00 -15.5Corcept CORT ... ... 16 25.96 10.71 1138 16.41 -9.1CoreMrk s CORE .40 1.8 27 38.20 17.10 445 22.41 -29.0Corium CORI ... ... ...dd 13.93 6.95 145 9.16 -4.7sCorOnDem CSOD ... ... ...dd 53.25 33.24 316 52.90 +49.7CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 44.81 40 54.50 +3.0CorvusPh n CRVS ... ... ...dd 17.64 7.42 91 12.89 +24.4sCostco COST 2.28f 1.1 30 208.11 150.00 1511 207.98 +11.7CountrP rs CPAH ... ... ...dd 7.30 1.75 64 2.19 -31.8CountyBcp ICBK .28 1.0 17 33.94 23.30 7 28.18 -5.3sCoupaSft n COUP ... ... ...dd 63.56 28.52 939 64.32 +106.0Covenant CVTI ... ... 36 35.19 15.86 99 32.44 +12.9CowenInc s COWN ... ... 41 18.25 11.63 177 15.25 +11.7Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 25 25.04 -2.6Cowen33 n COWNL 1.94 7.8 ... 25.06 24.88 91 24.98 +.2CrackerB CBRL 5.00f 3.1 18 179.12 141.75 166 163.82 +3.1CraftBrew BREW ... ... 34 20.90 16.50 169 20.05 +4.4Cray Inc CRAY ... ... 71 28.60 17.35 272 26.30 +8.7CreditAcc CACC ... ... 17 377.82 236.50 110 374.79 +15.9CSVixMd rs TVIZ ... ... ...q 16.77 7.93 5 8.59 -4.2CSVixST rs VIIX ... ... ...q 23.92 10.84 124 13.55 +15.0CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 1 7.53 -4.7CSGoldCvC GLDI .55e 6.3 ...q 9.48 8.55 5 8.67 -4.0CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 206 25.01 +6.0CSVS3xInG DGLD ... ... ...q 55.21 37.83 44 47.46 +8.8CS VS3xGld UGLD ... ... ...q 12.72 9.19 472 9.77 -12.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 86 77.42 -12.7CrS Crd n USOI 2.45e 8.9 ... 33.00 21.21 0 27.50 +3.2CS VSSilv USLV ... ... ...q 14.96 9.03 5219 9.48 -18.3Cree Inc CREE ... ... ...dd 50.68 20.50 1120 48.35 +30.2Cresud CRESY .45e 2.8 ... 23.69 15.53 53 16.26 -26.4Criteo SA CRTO ... ... 26 53.79 21.00 3783 32.65 +25.4Crocs CROX ... ... ...dd 19.54 7.14 518 19.12 +51.3CronosGp n CRON ... ... ... 10.39 5.12 7005 7.22 -5.2CrssCtryHl CCRN ... ... 22 14.65 9.07 342 12.59 -1.3CrownCfts CRWS .32 5.5 18 7.54 5.40 22 5.80 -10.1CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2sCryoPort rs CYRX ... ... ...dd 14.85 4.25 396 14.85 +72.9Ctrip.com s CTRP ... ... 30 60.65 40.13 4495 49.67 +12.6CueBioph n CUE ... ... ... 17.99 10.30 76 12.24 +5.2CumbldPh CPIX ... ... ...dd 7.96 5.53 6 6.00 -18.5Curis rs CRIS ... ... ... 11.35 2.07 218 2.30 -34.3Cutera CUTR ... ... 44 56.05 23.35 173 43.65 -3.7Cyanotch h CYAN ... ... ...dd 5.78 3.25 2 4.04 +3.4CybrOpt CYBE ... ... 96 25.69 11.35 62 18.15 +21.0sCyberArk CYBR ... ... 91 67.07 39.34 561 66.52 +60.7Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 6.75 -8.8Cyclacel rs CYCC .15p ... ...dd 4.52 1.28 30 1.52 -12.6CymaBay CBAY ... ... ...dd 15.59 4.82 1247 14.38 +56.3CypSemi CY .44 2.5 29 18.87 12.50 3790 17.50 +14.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 7 2.76 +10.2CyrusOne CONE 1.84 3.2 90 65.73 43.49 952 57.60 -3.2CytRx rs CYTR ... ... ... 5.99 1.23 183 1.29 -24.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 512 8.40 +3.1CytomX n CTMX ... ... ...dd 35.00 13.09 271 25.68 +21.6Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 12.10 1.65 77 1.80 -40.4Cytosorbnt CTSO ... ... ... 12.35 3.60 389 10.85 +66.9D -:DBV Tech DBVT ... ... ... 50.57 20.00 99 20.36 -17.2DFB Hlt n DFBH ... ... ... 9.75 9.65 9.65 -.5DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.12 +1.2DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 49 6.83 4.99 10 5.40 -12.3sDMC Globl BOOM .08 .2 ...dd 46.50 12.40 206 46.40 +85.2DNB Fncl DNBF .28 .8 15 37.15 30.00 11 34.95 +3.7DSP Gp DSPG ... ... ...cc 13.95 10.80 205 11.70 -6.4DXP Ent DXPE ... ... 41 43.21 24.86 52 40.51 +37.0DailyJourn DJCO ... ... ...cc 250.95 195.00 2 244.92 +6.4Daktronics DAKT .28 3.3 37 10.86 7.85 278 8.54 -6.5DareBio rs DARE ... ... ... 12.40 .74 490 1.40 -35.3DarioHlth DRIO ... ... ... 3.64 1.32 41 1.44 -10.1DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.45 14 9.65 +4.2Daseke n DSKE ... ... ... 14.52 8.16 391 10.02 -29.9Daseke wt DSKEW ... ... ... 2.08 .93 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 65 6.45 -46.4Datawatch DWCH ... ... ...dd 12.65 7.70 60 9.55 +.5DaveBuster PLAY ... ... 18 69.99 37.85 1313 52.18 -5.4DavidsT g n DTEA ... ... ...dd 6.40 3.20 16 4.00 +2.6DavSelFn n DFNL ... ... ... 25.62 21.15 9 24.03 +.3DavSelEq n DUSA ... ... ... 25.32 20.72 17 24.55 +4.9DavSelW n DWLD ... ... ... 28.88 21.99 24 26.90 +2.5DawsonGeo DWSN .05p ... ...dd 8.11 3.52 76 7.86 +66.1Deciphera n DCPH ... ... ... 45.61 15.15 118 44.37 +95.7DelFriscos DFRG ... ... ...dd 18.85 11.70 169 12.80 -16.1DelTaco TACO ... ... 10 15.99 10.00 253 12.83 +5.9DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .78 173 .82 -25.2DeltaTch h DELT ... ... ... 4.70 .91 76 1.11 +4.7DenaliTh n DNLI ... ... ... 25.79 14.72 235 17.77 +13.6Dennys DENN ... ... 30 17.75 10.87 246 16.34 +23.4Dentsply XRAY .35 .8 ...dd 68.98 41.64 2221 45.13 -31.4Depomed DEPO ... ... ...dd 11.27 4.31 784 7.35 -8.7Dermira DERM ... ... ...dd 31.59 6.98 823 10.80 -61.2sDescSys DSGX ... ... 93 31.60 23.40 56 31.65 +11.4sDestMatrn DEST .80 13.1 ...dd 6.44 1.02 799 6.11 +105.6Dest XL DXLG ... ... ...dd 2.75 1.45 175 1.95 -11.4Deswell DSWL .28 8.7 ...dd 3.64 2.04 10 3.22 +18.4Determine DTRM ... ... ...dd 2.84 1.23 9 1.64 -8.9DexCom DXCM ... ... ...dd 102.10 42.62 762 100.65 +75.4DiamHill DHIL 7.00e ... 14 219.90 183.34 13 200.40 -3.0DiambkEn FANG .13p ... 25 138.14 82.77 1800 129.56 +2.6DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 348 1.62 -60.1DicernaPh DRNA ... ... ...dd 15.80 2.69 800 12.60 +39.5DifferBr rs DFBG ... ... ...dd 2.20 .70 2 .90 -5.3DiffusP hn DFFN ... ... ...dd 3.04 .42 51 .53 -55.4sDigiIntl DGII ... ... 50 13.00 8.50 420 13.90 +45.5Digimarc DMRC ... ... ...dd 41.75 22.85 67 31.35 -13.3Digirad DRAD .22 13.1 ...dd 4.45 1.25 75 1.68 -35.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 9 2.50 -5.7DigitlTurb APPS ... ... ...dd 2.59 .98 523 1.65 -7.8DimeCBc DCOM .56 2.8 20 22.65 17.75 137 20.35 -2.9Diodes DIOD ... ... 39 37.37 23.51 251 37.28 +30.0sDiscIncA DISCA ... ... 14 27.92 15.99 7444 28.21 +26.1DiscIncB DISCB ... ... 14 48.85 19.25 27.21 +9.7DiscIncC DISCK ... ... 13 27.15 14.99 4675 26.18 +23.7DishNetw h DISH ... ... 17 66.50 28.80 2561 34.81 -27.1Diversicre DVCR .22 3.1 18 12.25 6.45 1 6.99 -30.2DivrsRest SAUC ... ... 2 2.84 1.12 9 1.22 -23.8DixieGrp DXYN ... ... ...dd 4.75 2.25 3 2.35 -39.0sDocuSign n DOCU ... ... ... 66.19 37.00 2380 62.46 +57.2DgssInt A n DOGZ ... ... ... 6.40 3.55 2 4.09 -30.7DollarTree DLTR ... ... 12 116.65 66.01 2183 86.56 -19.3DolphEnt hn DLPN ... ... ... 5.77 2.47 3 3.64 +1.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 41

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.0 25 18.25 13.28 21 14.20 -17.9DonegalB DGICB .50f 3.6 27 15.91 12.85 1 13.76 -9.6DorchMin DMLP 1.41e 7.3 19 20.93 13.90 30 19.25 +26.6Dorman DORM ... ... 23 83.60 56.36 131 71.28 +16.6DovaPh n DOVA ... ... ... 37.00 16.98 224 30.35 +5.4DragVic n LYL ... ... ... 14.99 3.09 5 3.62 -16.9DrprOkw n DOTA ... ... ... 10.00 9.71 9.95 +1.7DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.21 126 1.33 -67.4Dropbox n DBX ... ... ... 43.50 27.75 9449 37.30 +31.0DryShips s DRYS .14e ... 1 47.25 .98 1279 5.17 +46.5sDuluthH n DLTH ... ... 33 22.07 15.13 360 22.73 +27.3Dunkin DNKN 1.39 2.0 29 69.61 50.89 700 69.15 +7.3DurectCp DRRX ... ... ...dd 2.55 .75 443 2.05 +122.3Dynasil DYSL ... ... 9 2.06 1.09 12 1.41 +19.5Dynatronic DYNT ... ... ...dd 3.55 2.10 5 3.00 +4.0DynavaxT DVAX ... ... ...dd 24.45 7.95 1024 15.95 -14.7E -:E-Trade ETFC ... ... 26 66.46 36.09 1832 65.21 +31.6eBay s EBAY ... ... 26 46.99 33.95 5723 39.26 +4.0eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 63 26.33 -2.3EDAP TMS EDAP ... ... ... 4.25 2.07 96 3.19 +11.1eHealth EHTH ... ... ...dd 28.59 13.61 110 22.96 +32.2EMC Inc s EMCI .88 3.2 20 32.19 24.51 32 27.87 -2.9ENDRA n NDRA ... ... ... 5.88 1.55 77 2.47 -49.2ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 15 1.28 +47.1ESSA Bcp ESSA .36 2.3 23 16.80 14.16 10 15.67 EtfLonCanc CNCR ... ... ... 32.32 21.63 23 26.22 +10.3EtfAlpSmC SMCP ... ... ...q 27.10 23.22 26.82 +2.8EtfValidea VALX ... ... ...q 30.43 26.27 0 30.18 +4.1IsectPsGr ef PMPT ... ... ... 28.26 24.69 2 26.96 -1.0EVO Pay n EVOP ... ... ... 23.40 19.00 476 22.20 +16.7tEXFO g EXFO ... ... ...dd 5.35 3.20 15 3.35 -23.0eXp Wrld n EXPI ... ... ...dd 19.00 12.90 64 13.14 -14.6EagleBncp EGBN ... ... 19 69.80 46.20 56 63.15 +9.1EagBcMT EBMT .36 1.8 16 21.95 17.35 3 19.56 -6.6sEagleBkS rs EGLE ... ... ...dd 5.96 4.18 1350 5.94 +32.6EaglFnB n EFBI .22p ... ... 19.57 14.50 1 16.03 -.9EaglePhm EGRX ... ... 37 84.20 45.05 176 74.44 +39.3EstWstBcp EWBC .80 1.1 20 73.98 52.86 588 70.20 +15.4EastrAcq n EACQ ... ... ...cc 10.35 9.25 10.28 +1.8EastrAc wt EACQW ... ... ... .97 .27 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.4 42 31.50 24.00 6 30.40 +16.3EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9sEastsDist n EAST ... ... ... 7.75 3.35 37 7.90 +96.0EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 52.80 192 79.20 -.1Echelon rs ELON ... ... ...dd 6.10 4.07 2 4.29 -22.5EchoGLog ECHO ... ... 76 32.95 13.00 548 31.95 +14.1EchoStar SATS ... ... 13 62.50 45.12 250 45.50 -24.0Eco-StimE ESES ... ... ...dd 1.74 .76 5 .81 -35.8EcologyEn EEI .40 3.2 ...dd 14.45 10.25 8 12.35 +17.6EdgeTher n EDGE ... ... ...dd 17.77 .84 727 1.10 -88.3Edgewater EDGW ... ... ...dd 7.30 4.25 5 5.56 -10.9EditasM n EDIT ... ... ...dd 45.02 15.28 1464 41.01 +33.5EducDevel EDUC .40f 2.2 32 27.93 9.25 7 18.60 -1.8eGain EGAN ... ... ...dd 14.13 1.50 274 12.90 +145.7EgaletCp EGLT ... ... ...dd 2.95 .42 318 .46 -54.5EidosThr n EIDX ... ... ... 4025 23.12 EigerBio rs EIGR ... ... ...dd 18.00 6.35 45 14.50 +3.98Point3E n CAFD 1.12 9.0 13 15.92 11.69 12.42 -18.3EksoBio n EKSO ... ... ...dd 4.77 1.02 283 1.73 -19.0ElPolLoc h LOCO ... ... 69 14.70 9.05 174 11.05 +11.6ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.18 -23.2ElbitSys ESLT 1.76 1.5 20 153.13 111.01 22 120.45 -9.6EldorRsts ERI ... ... 57 46.45 18.80 1253 44.10 +33.0ElectSci ESIO ... ... 8 27.72 7.50 810 17.46 -18.5ElectroSen ELSE ... ... 33 5.24 2.96 4 4.01 -1.0ElectArts EA ... ... 32 147.13 99.63 1935 143.54 +36.6EFII lf EFII ... ... ... 49.99 25.28 161 34.30 +16.2sElmiraSB ESBK .92b 4.5 17 20.50 18.00 3 20.45 +5.0EloxxPh n ELOX ... ... ... 24.60 11.11 217 18.91 +65.9EltekLtd rs ELTK ... ... ... 8.95 2.65 2 4.00 -2.0EmclaireF EMCF 1.12 3.3 17 35.77 26.50 5 34.27 +12.9Emcore EMKR 1.50e ... ...cc 12.20 4.40 173 5.50 -14.7EmmisC rs EMMS ... ... 1 5.84 2.44 18 5.47 +55.4EmpirRst rs NYNY ... ... ...dd 30.98 15.88 4 19.30 -28.5EnantaPh ENTA ... ... 65 122.43 33.15 369 115.31 +96.5EncoreCap ECPG ... ... 11 52.00 37.30 142 38.50 -8.6EncorW WIRE .08 .2 16 58.70 37.30 63 50.45 +3.7Endo Intl ENDP ... ... ...dd 12.54 5.27 5166 9.43 +21.7Endocyte ECYT ... ... ...dd 15.45 1.17 1129 14.64 +242.1Endologix ELGX ... ... ...dd 6.72 3.75 739 6.40 +19.6EndurIntl EIGI ... ... ...dd 10.00 6.95 926 9.70 +15.5Energous WATT ... ... ...dd 33.50 6.91 436 16.71 -14.1EngyFocus EFOI ... ... ...dd 3.46 1.51 6 2.22 -9.4EnrgyRec ERII ... ... ...cc 11.30 6.13 231 8.33 -4.8EnrgXXi hn EGC ... ... ...dd 23.49 3.41 3742 8.97 +56.3Enphase ENPH ... ... ...dd 6.54 .76 2414 6.16 +155.6sEnsignGp s ENSG .18 .5 32 38.62 18.75 312 39.70 +78.8EnstarGp ESGR ... ... 19 237.30 183.85 35 214.95 +7.1EntegraFn ENFC ... ... 22 30.70 22.00 25 27.00 -7.7Entegris ENTG .28 .8 31 39.55 21.78 922 36.20 +18.9EntBcpMA EBTC .58 1.4 23 44.14 30.00 11 41.38 +21.5EntFinSv EFSC .44 .8 20 57.05 36.65 86 56.25 +24.6Epizyme EPZM ... ... ...dd 21.40 11.15 1001 15.90 +26.7sePlus s PLUS ... ... 25 99.80 67.65 58 97.80 +30.1Equinix EQIX 9.12f 2.2 ...cc 495.35 370.79 1151 410.72 -9.4EquitFin n EQFN .20p ... ... 10.95 9.92 0 10.74 -1.5sEqtyBcsh n EQBK ... ... 28 44.16 29.66 95 43.82 +23.8Ericsson ERIC .13e 1.6 ... 8.05 5.52 7765 7.94 +18.9ErieInd ERIE 3.36 2.8 29 129.73 106.63 26 119.25 -2.1ErytechP n ERYP ... ... ... 30.56 17.50 2 18.19 -17.4Escalade ESCA .50 3.6 14 14.60 11.65 5 13.90 +13.0Esperion ESPR ... ... ...dd 82.68 33.06 683 42.00 -36.2EsqFnHld n ESQ ... ... ... 29.45 14.51 30 26.75 +35.5EssaPh gs EPIX ... ... ... 13.64 2.00 8 3.91 -10.7Essendant ESND .56 4.0 ...dd 15.30 7.20 267 13.87 +49.6EstreAm n ESTR ... ... ... 13.38 8.39 14 8.62 -.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 65 44.78 13.58 2481 44.21 +116.2EuroTech CLWT ... ... ... 8.45 2.00 55 5.20 +57.1Euronet EEFT ... ... 20 101.07 70.67 278 88.40 +4.9Euroseas rs ESEA ... ... ... 2.73 1.21 62 1.55 -9.0EveloBio n EVLO ... ... ... 16.75 11.30 135 13.55 -16.6Ever-Glory EVK ... ... 7 4.50 1.96 39 3.80 +61.7Everbrdg n EVBG ... ... ...dd 53.42 21.56 742 49.95 +68.1EvrspnTc n MRAM ... ... ...dd 25.39 6.40 310 9.65 +28.7EvineLive EVLV ... ... ... 1.62 .76 402 1.20 -14.3EvofemBio EVFM ... ... ...dd 12.56 .30 163 3.50 +79.5Evogene EVGN ... ... ...dd 5.75 2.66 8 3.15 +2.6EvokePhm EVOK ... ... ...dd 4.09 1.85 46 2.71 +19.9Evolus n EOLS ... ... ...dd 39.50 6.75 503 31.77 +176.3EvolvgSys EVOL .44 13.8 9 5.85 3.15 4 3.20 -31.9ExOne XONE ... ... ...dd 13.44 6.16 675 8.03 -4.4ExactSci h EXAS ... ... ...dd 71.60 32.42 1883 69.33 +32.0ExelaTch n XELA ... ... ...dd 10.00 4.15 125 5.06 -1.7Exelixis EXEL ... ... 25 32.50 18.50 2949 20.63 -32.1ExlSvcHld EXLS ... ... 43 64.34 52.50 138 59.45 -1.5Expedia EXPE 1.20 1.0 57 161.00 98.52 924 124.90 +4.3ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1332 75.04 +16.0Exponent s EXPO ... ... 61 52.63 28.48 152 50.55 +42.2ExpScripts ESRX ... ... 10 85.07 55.80 2186 80.10 +7.3ExtrOilGs n XOG ... ... ... 17.42 10.28 811 14.53 +1.5ExtrmNet EXTR ... ... ...dd 15.55 8.10 1696 8.74 -30.2EyePtPh EYPT ... ... ...dd 2.88 .93 335 1.99 +84.3EyegatePh EYEG ... ... ... 1.47 .29 346 .58 -45.8Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 7.32 40 8.05 -18.9Ezcorp EZPW ... ... 17 15.10 7.55 472 13.10 +7.4F -:sF5 Netwks FFIV ... ... 24 182.75 114.63 567 181.99 +38.7FAT Br n FAT .12p ... ... 13.99 5.54 7 7.97 -10.7FFBW n FFBW ... ... ... 12.50 10.30 6 11.03 +.1FLIR Sys FLIR .64 1.2 33 55.72 33.95 734 54.36 +16.6FNB Bnc s FNBG .52 1.3 ... 39.45 25.52 14 38.66 +5.9FNCB Bc n FNCB .04p ... ... 10.00 8.01 5 8.98 -2.9sFRP Hldgs FRPH ... ... 21 63.60 41.90 35 63.45 +43.4FS Bncp FSBW .56f .9 13 61.51 42.77 23 59.75 +9.5FSB Bcp n FSBC ... ... ... 18.23 14.60 17.70 +4.1FTD Cos FTD ... ... ...dd 20.65 3.46 199 5.62 -21.8sFacebook FB ... ... 38 199.58 147.80 28125 202.00 +14.5FDaves DAVE ... ... ...dd 9.65 3.40 25 6.25 -4.6Fanhua FANH .65e 1.9 59 38.24 8.21 118 34.62 +60.1FarmerBrs FARM ... ... ...dd 35.05 23.60 36 30.45 -5.3FarmMer s FMAO .56f 1.3 23 46.00 24.44 9 42.99 +5.4FarmCB FFKT .50 .9 23 55.05 32.60 13 54.35 +41.2sFarmersNB FMNB .28 1.7 20 16.50 12.80 31 16.60 +12.5FaroTech FARO ... ... ...dd 65.35 32.25 139 53.70 +14.3Fastenal FAST 1.48 2.8 25 58.74 39.79 1494 52.76 -3.5FateThera FATE ... ... ...dd 14.45 2.52 1145 13.48 +120.6Fauquier FBSS .48 2.3 41 22.25 17.24 0 20.75 -5.3FedNatHld FNHC .32 1.4 20 24.37 9.78 91 22.47 +35.6FedlStAc n FSAC ... ... ...dd 9.84 9.65 5 9.77 +.6FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 2 10.35 +1.0FenncPhr n FENC ... ... ... 14.99 7.55 60 10.95 +9.3Ferrogl n GSM .16 1.8 ... 17.61 8.75 281 9.12 -43.7Fibrocll rs FCSC ... ... ... 23.18 2.21 393 2.48 -22.5sFibroGen FGEN ... ... ...dd 63.00 29.30 885 63.90 +34.8FidD&D n FDBC .96 1.6 ... 61.70 33.09 5 59.22 +43.4sFidNasdIdx ONEQ 2.29e .8 ...q 305.15 239.20 25 305.22 +12.6sFidelSo LION .48 1.8 17 26.54 20.28 221 26.51 +21.6FidusInvst FDUS 1.56a 10.8 9q 17.49 12.63 145 14.40 -5.1FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 7 26.25 +5.0FiestaRst FRGI ... ... ...dd 27.90 15.50 225 27.00 +42.1FifthThird FITB .72f 2.3 9 34.67 24.58 6511 30.71 +1.2FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 54 27.54 -3.451job JOBS ... ... ...dd 114.63 42.60 280 107.39 +76.5FinTcII n FNTE ... ... ... 11.76 9.70 14 10.00 +.8FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8FinclEngin FNGN .32 .7 51 44.95 24.45 292 44.90 +48.2sFnclInst FISI .96 2.8 17 34.10 25.65 155 33.90 +9.0Finisar FNSR ... ... ...dd 28.84 14.25 2866 18.10 -11.1FinjanH FNJN ... ... 4 4.06 1.66 1210 3.19 +47.7FireEye FEYE ... ... ...dd 19.36 13.40 3193 16.94 +19.3FstBcpME FNLC .96 3.2 17 32.33 25.00 6 29.77 +9.3FtBcpNC FBNC .40 .9 25 42.94 29.59 95 42.61 +20.7FstBcMiss FBMS .20f .6 22 35.70 26.05 27 35.45 +3.7FstBkNJ FRBA .12 .9 30 14.95 11.15 149 13.35 -3.6FstBusey rs BUSE .80f 2.4 22 33.22 27.33 92 33.03 +10.3FBusnFn s FBIZ .56 2.1 19 26.95 20.57 34 26.31 +18.9FrstCap FCAP .92 2.3 20 43.02 29.81 1 40.86 +11.2FtChoBc n FCBP ... ... ... 33.50 27.17 20 28.75 +3.6FCtzBA FCNCA 1.40 .3 21 463.44 323.74 56 426.87 +5.9FCmtyBsh FCBC .72a 2.1 22 36.09 24.02 41 34.40 +19.7sFCmtyCp FCCO .40 1.6 25 24.87 19.50 63 25.35 +12.2sFtConnBcp FBNK .68f 2.2 24 31.60 23.25 1103 31.60 +20.81stCnstBn FCCY .24 1.1 17 27.00 16.15 36 21.60 +18.0sFstDeFn FDEF 1.20 1.9 17 64.72 47.01 26 64.67 +24.4FFnclOH FFBC .76 2.3 21 33.70 22.80 332 32.80 +24.5FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 56.35 37.31 144 54.35 +20.6FstFnIN THFF 1.02 2.2 20 50.20 39.55 26 45.70 +.8FstFnNwst FFNW .32f 1.6 22 21.82 13.13 74 19.98 +28.8FstFound s FFWM ... ... 24 20.43 15.88 606 20.04 +8.1FstGtyBc n FGBI .64b 2.3 ... 29.50 22.34 6 27.28 +9.1FsHawaii n FHB .96 3.2 ... 32.36 26.30 823 30.41 +4.2FIntntBcp INBK .24 .7 14 42.40 26.30 116 34.85 -8.7FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 0 26.10 -1.6FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 214 43.60 +8.9FstMerch FRME .88f 1.8 21 49.19 37.09 177 48.17 +14.5sFstMidIll FMBH .68a 1.6 18 42.03 30.01 69 42.21 +9.5FMidBc FMBI .44 1.6 21 27.40 20.50 488 26.87 +11.9FstNwBc n FNWB ... ... 46 18.35 15.04 22 16.42 +.7FstSavFin FSFG .60 .8 20 80.01 51.00 9 72.71 +27.5FstSolar FSLR ... ... 32 81.72 35.35 1831 51.67 -23.5s1stSource SRCE .96f 1.7 21 56.46 44.59 40 56.54 +14.3 FTNDXTc QTEC .58e .7 ...q 83.42 61.64 134 80.56 +12.0FtTr AbsRet FAAR .84e ... ... 34.79 27.00 44 28.87 -1.6FT RisDv n SDVY .11e .5 ... 22.04 19.62 2 21.61 +2.9FT AsiaPc FPA 1.01e 3.0 ...q 38.10 32.24 5 33.98 -4.8FT Europe FEP .65e 1.6 ...q 42.49 34.45 159 39.62 +1.4FT LatAm FLN 2.01e 11.1 ...q 23.27 17.33 25 18.17 -11.0FT Brazil FBZ 1.62e 12.5 ...q 18.24 11.90 2 12.95 -16.6FT China FCA .68e 2.2 ...q 34.79 22.88 2 31.08 +4.7FT Japan FJP .77e 1.4 ...q 63.38 51.72 19 56.43 -5.8FT SKorea FKO .59e 2.2 ...q 32.08 26.10 1 26.69 -9.6FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 89 61.52 -1.4FT EmMkt FEM .64e 2.4 ...q 31.32 22.90 142 26.91 -3.5FT Germny FGM 1.04e 2.1 ...q 55.51 42.81 43 48.81 -4.7FT Canada FCAN .29e 1.1 ...q 27.35 22.41 1 26.09 -1.6FT UK FKU 1.57e 3.8 ...q 43.39 35.33 2 41.39 +3.8FT Switzld FSZ .78e 1.5 ...q 56.74 48.28 66 51.59 -2.2FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 1 41.36 -2.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 36.29 65 39.72 -8.4FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 4 42.57 -4.1FT EurzAlp FEUZ .50e 1.1 ...q 48.43 38.64 12 43.51 -.9FstT BICK BICK .34e 1.2 ...q 33.60 25.37 69 28.64 -5.1FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 0 21.90 -.6FtTrMun n MCEF ... ... ... 19.39 17.65 17.82 -4.9FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 35 49.12 -3.2FTNsdGrid GRID .19e .4 ...q 53.73 43.00 1 50.48 -1.0FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 159 18.50 -2.7FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 54 36.51 +3.7FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 216 51.22 -.8FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.27 8 17.34 -6.9FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 2 23.17 -.6FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 3 49.39 -3.4FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 36 22.89 -.7FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 471 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 146 30.90 +3.4FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 69 30.81 +7.5FT DWF5 FV .18e .6 ...q 31.03 24.61 177 30.86 +11.9FT AmIndR AIRR .08e .3 ...q 28.40 22.38 8 27.29 -.4FT AI Rob n ROBT .07p ... ... 30.96 28.50 8 30.54 +6.2FT US Eq RNDV .35e 1.6 ... 23.04 19.30 5 21.87 +.8sFT SmCap RNSC .22e .9 ... 22.93 19.03 1 23.22 +7.9FT MdCap RNMC .19e ... ... 22.75 19.19 1 22.49 +3.6FT LgCap RNLC .18e ... ... 23.11 19.67 4 22.24 +2.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 3 50.93 -2.4FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.62 -1.2FT QualInc QINC .60e 2.4 ...q 26.90 23.66 2 25.16 -1.3FTNsSem ef FTXL .14e .4 ... 36.21 24.11 8 34.11 +12.6FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 49 23.57 +9.9FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.10 +3.3FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 11 24.73 +17.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.83 -4.6FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 37 29.90 +1.8FTDorW n FVC .17e .6 ... 28.96 22.93 47 28.76 +12.0FT DWInt IFV .32e 1.5 ...q 24.24 19.49 249 21.67 -2.6FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.68 14 38.11 -9.6FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.36 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 3 58.34 -3.7FT RivDev RFDI 1.09e 1.7 ... 68.99 59.54 22 63.09 -1.5FT RvfrDyE RFEM 1.12e 1.6 ... 79.04 61.68 9 68.93 -2.2FT RivEur RFEU .95e 1.5 ... 70.58 60.56 9 64.41 -1.4FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.34 -2.4FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 79 52.46 +2.8FTN100ExT QQXT .14e .3 ...q 52.82 45.13 2 51.43 +5.8FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 4 20.16 -.7FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 0 35.32 +6.7FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 3 29.49 +2.5sFTCloudC SKYY .13e .2 ...q 55.41 38.88 296 55.16 +20.2FTNdqAuto CARZ .88e 2.2 ...q 45.00 36.48 1 39.76 -5.8FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 26.59 -5.6FT GblNRs FTRI .45e 3.6 ...q 13.25 10.89 3 12.64 +2.1FT Cybersc CIBR .03e .1 ...q 27.84 20.59 335 27.46 +18.7FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 1 36.57 +3.3FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 93 48.06 FTTactHY HYLS 2.64 5.5 ...q 49.76 47.19 73 47.73 -1.7FT GlbCmd FTGC .26e ... ...q 21.88 18.97 167 20.65 -.3FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 27 52.72 -1.5FTNDXEq QQEW .27e .4 ...q 63.55 52.67 21 62.59 +8.0FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 40 57.70 +10.1FTSmartph FONE .86e 1.7 ...q 55.89 47.30 9 50.13 -4.0FstUSBcsh FUSB .08 .7 35 14.38 10.52 1 11.50 -10.2FstUtdCp FUNC .36f 1.5 22 24.32 14.45 34 23.50 +35.1First LI s FLIC .60 2.3 11 33.50 23.30 87 26.60 -6.7sFsthdTech SVVC ... ... ...q 15.22 7.29 65 15.20 +69.6FstSvc n FSV .54 .7 40 74.71 61.60 29 74.09 +6.0Fiserv s FISV ... ... 36 76.98 59.85 1716 76.21 +16.2FiveBelow FIVE ... ... ...cc 103.99 44.30 1248 97.48 +47.0FivePrime FPRX ... ... ...dd 48.87 15.66 318 17.68 -19.3FiveStar FVE ... ... ...dd 1.80 1.05 25 1.45 -3.3sFive9 FIVN ... ... ...dd 39.40 19.53 814 38.77 +55.8Flex Ltd FLEX ... ... 15 19.71 12.93 3812 14.32 -20.4FlexPhm n FLKS ... ... ...dd 8.98 1.04 304 1.14 -67.3FlxGlbImp ESGG ... ... ... 101.95 85.30 0 95.44 +.5FlxUS Imp ESG ... ... ... 70.00 56.50 1 65.40 +2.8FlxRAstAlo ASET ... ... ... 29.37 26.74 1 28.00 -2.6FlxUSQLgC QLC ... ... ...q 35.78 29.39 4 34.60 +3.8tFlxUSLgCp LKOR .41e ... ...q 55.13 49.57 3 49.50 -9.6FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.86 -4.0FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 12 23.03 -2.3FlexSh n FPAY ... ... ... 6.56 2.62 1 3.14 -17.3FlexionTh FLXN ... ... ... 32.25 17.07 790 28.14 +12.4Flexstl FLXS .88 2.2 ... 57.79 34.74 28 39.65 -15.2Fluent Inc FLNT ... ... ... 6.95 2.05 274 2.93 -33.5Fluidigm FLDM ... ... ...dd 8.38 2.52 287 5.52 -6.3FlushFn FFIC .80 2.9 20 31.45 24.59 46 27.70 +.7Foamix FOMX ... ... ... 7.45 4.15 60 5.31 -11.6Fonar FONR ... ... 11 33.90 21.10 29 27.35 +12.3ForeScTc n FSCT ... ... ...dd 37.81 21.56 1064 34.49 +8.2ForshtAut n FRSX ... ... ... 11.27 2.44 42 3.15 -21.9FormFac FORM ... ... 38 18.65 11.10 271 14.25 -8.9FormulaSy FORTY .68e 1.8 ... 45.65 32.55 37.80 -6.8ForrestR FORR .80 1.9 55 47.75 36.95 30 42.80 -3.2Forterra n FRTA ... ... 60 12.30 3.02 255 10.28 -7.4Fortinet FTNT ... ... ...cc 66.32 35.44 1230 65.08 +49.0FortressBio FBIO ... ... ...dd 5.54 2.79 97 3.12 -21.8FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 1 21.75 -4.4ForwrdA FWRD .60 1.0 28 64.80 49.88 192 62.91 +9.5Forward h FORD ... ... 37 4.45 1.02 8797 2.20 +78.9ForwdPh FWP 23.12e ... ... 9.70 1.63 23 2.81 -23.6Fossil Grp FOSL ... ... ...dd 30.03 5.50 1632 29.23 +276.2Foster FSTR .16 .6 ...dd 30.30 17.00 40 26.00 -4.2FndtnMed FMI ... ... ...dd 137.20 31.70 3455 136.45 +100.1FoxFactory FOXF ... ... 33 46.80 31.70 237 45.75 +17.8Francesca FRAN ... ... 37 11.53 4.51 1724 7.41 +1.4FrankElec FELE .48f 1.0 28 48.80 37.60 120 46.35 +1.0FredsInc FRED .24 10.5 ...dd 13.15 1.30 3242 2.28 -43.7FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 62 16.41 -3.9FreqElec FEIM ... ... ...dd 10.59 7.51 38 8.18 -12.7Freshpet FRPT ... ... ...dd 25.25 14.10 221 24.80 +30.9Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 89.4 ... 15.70 6.03 189 12.44 +82.1Frontr rs FTR 2.40 32.8 ... 20.55 6.08 3139 7.31 +8.1FuelTech FTEK ... ... ...dd 1.83 .71 18 1.12 FuelCell rs FCEL ... ... ...dd 2.49 1.11 595 1.66 -2.4FulgentG n FLGT ... ... ... 7.90 2.73 4 4.39 +.2FulingGbl n FORK ... ... ... 6.00 3.10 9 3.25 -17.7FullHseR FLL ... ... ...dd 4.10 2.32 15 3.25 -16.5FultonFncl FULT .48 2.8 17 19.55 16.45 663 17.15 -4.2Funko n FNKO ... ... 61 12.37 5.81 259 11.52 +73.2FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 48 2.17 -48.0FuweiF rs FFHL ... ... ...dd 4.93 2.39 28 3.03 +3.1G -:GWilliFood WILC ... ... 21 7.66 5.11 1 6.82 -5.1G1Thera n GTHX ... ... ... 52.76 12.04 342 49.11 +147.5GCI Lb A n GLIBA ... ... ... 55.47 41.33 274 45.07 -17.7GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 4 24.00 +5.5GDS Hld n GDS .46p ... ... 45.88 8.20 830 43.43 +92.8GSE Sy GVP ... ... 14 3.65 2.35 1 3.18 -2.3GSI Tech GSIT ... ... ...dd 8.94 6.05 55 7.65 -3.9GSV Cap GSVC ... ... 6 9.39 3.83 127 7.14 +31.0GTY Tch n GTYH ... ... ...cc 10.22 9.75 102 10.10 +1.7GTY Tc un GTYHU ... ... ... 11.00 10.14 5 10.40 +.8GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 21.65 1474 46.25 +25.4GTx Inc rs GTXI ... ... ...dd 23.40 4.01 171 18.93 +48.9GW Pharm GWPH ... ... ...dd 164.76 95.65 312 152.53 +15.5GWG Hldgs GWGH ... ... ...dd 10.95 7.28 4 8.13 -2.3GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 21.00 10.35 78 21.10 +70.2Galapag n GLPG ... ... ... 121.09 72.90 57 99.33 +5.9GalectinTh GALT ... ... ... 9.49 1.28 2655 7.96 +138.3GalmedPh GLMD ... ... 16 27.06 3.61 2939 14.21 +55.3Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 1058 35.29 -4.6GamngPtrs GPIC .12e ... ... 12.50 8.18 8.56 -23.8Garmin GRMN 2.12f 3.5 20 65.96 49.80 759 61.44 +3.1GarrisnCap GARS 1.12 13.6 8 8.95 7.77 25 8.24 +1.6Gemphire n GEMP ... ... ... 21.59 4.75 186 7.18 -9.6Gencor s GENC ... ... 41 18.45 14.85 24 15.95 -3.6GenFin GFN ... ... ...dd 12.05 4.50 57 11.85 +74.3GenFin pfC GFNCP 8.90m 8.7 ... 104.67 93.03 1 102.50 +2.1GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 1 25.68 +1.7GeneticT rs GENE ... ... ... 2.05 .70 20 1.07 -7.8GeniusBr n GNUS ... ... ... 4.37 2.01 183 2.76 +1.5GenMark GNMK ... ... ...dd 12.87 3.63 177 7.19 +72.4GenoceaB GNCA ... ... ...dd 6.78 .79 691 .99 -14.7Genomic GHDX ... ... ...cc 53.65 26.54 882 51.88 +51.7Genprex n GNPX ... ... ... 19.45 3.84 55 7.42 +57.9Gentex GNTX .44f 1.8 17 25.41 16.59 1340 25.01 +19.4Gentherm THRM ... ... 44 40.80 29.50 207 39.05 +23.0GeospcT hs GEOS ... ... ...dd 18.71 9.18 250 13.50 +4.1GerABcp s GABC .60 1.6 21 39.02 30.62 45 37.38 +5.8GeronCp GERN ... ... ...dd 6.68 1.74 5296 3.75 +108.3Gevo rs GEVO ... ... ... 24.74 3.23 3920 12.53 +6.2Gibraltar ROCK ... ... 19 40.70 25.61 149 39.65 +20.2GigaMda rs GIGM ... ... ...dd 4.37 2.36 34 3.11 +2.3GilatSatell GILT ... ... ...dd 9.22 4.20 12 8.66 +12.0GileadSci GILD 2.28 3.2 8 89.54 64.02 6010 71.46 -.3GlacierBc GBCI .92f 2.2 23 41.47 31.38 363 41.08 +4.3GladstnCap GLAD .84 9.2 9 9.95 7.80 108 9.11 -1.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.60 -1.0GladstnCm GOOD 1.50 7.9 ...dd 23.29 16.78 83 18.89 -10.3GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 1 26.50 +.3Gladstn pfB GOODO 1.88 7.0 ... 27.82 25.33 4 26.63 +2.1GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 3 25.21 -2.7GladstInv GAIN .80a 6.8 16 12.26 9.00 133 11.86 +6.3GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 2 25.37 +.2GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 11 25.32 -.5GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 0 25.30 -1.2GladstLnd LAND .53 4.2 87 14.29 11.10 124 12.75 -5.1GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 3 25.45 -1.6GlenBurnie GLBZ .40 3.4 26 13.42 10.34 16 11.70 +5.8GblBldT n GBT ... ... ...dd 68.05 24.03 595 42.25 +7.4GblEagEnt ENT ... ... ...dd 3.84 .87 985 2.87 +25.3GlbIndem GBLI ... ... 27 49.91 32.22 30 41.02 -2.4GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 1 25.79 -.3GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 8 25.94 +.2GlSlfStor n SELF .26 6.3 ... 5.15 3.92 3 4.10 -11.1GlWatRs n GWRS .28 3.0 ... 10.00 8.40 12 9.50 +1.7GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 33 15.23 -2.0GblXSocM SOCL ... ... ...q 39.03 27.80 21 37.32 +13.3GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 7 30.97 +.3GbX Auto n DRIV ... ... ... 15.78 14.56 15 15.23 -.3GblX SupDv EFAS ... ... ... 19.06 17.07 2 17.30 -4.5GblXYldco YLCO .51 4.4 ...q 12.89 11.36 3 11.62 -7.7GblX Rob n BOTZ ... ... ... 27.42 18.41 775 22.73 -4.1GlbXCon ef KRMA ... ... ... 20.83 17.33 4 20.27 +4.4sGblXMilTh MILN ... ... ... 22.88 17.31 16 22.90 +18.9GbX Longv LNGR ... ... ... 21.38 18.23 3 21.07 +8.3GlX Intrn n SNSR ... ... ... 21.41 17.66 33 20.48 +3.2GbX HlthW BFIT ... ... ... 19.30 15.68 3 19.04 +14.3GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 7 14.89 -2.7sGlX Fintc n FINX ... ... ... 27.35 18.22 170 27.29 +24.3GlXCatholc CATH ... ... ... 35.58 29.69 9 34.34 +4.3tGlobusM rs GLBS ... ... ... 2.26 .56 289 .55 -51.7GluMobile GLUU ... ... ...dd 6.75 2.43 1587 6.56 +80.2GlycoMim GLYC ... ... ...dd 26.05 10.06 392 15.82 -5.8Gogo GOGO ... ... ...dd 14.76 4.55 972 5.32 -52.8 GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1581 28.00 -6.1GolLNGPt GMLP 2.31 14.8 ... 23.46 14.27 278 15.64 -31.4GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 27 25.06 -3.7GoldBull n DNJR ... ... ... 8.50 4.40 3 6.99 +47.3GoldenEnt GDEN ... ... 30 34.75 19.41 293 29.58 -9.4GoldenOc rs GOGL .40 4.4 ...dd 9.95 5.82 222 9.07 +11.3GolubCap GBDC 1.28a 7.0 13 19.87 17.35 121 18.38 +1.0GoodTimes GTIM ... ... ...dd 4.05 2.25 27 3.65 +37.7Goodyear GT .56 2.2 8 36.52 24.12 1466 25.01 -22.6GoosehIn n GSHD ... ... ... 27.29 10.78 261 26.60 +68.9GoPro GPRO ... ... ...dd 11.89 4.42 4816 6.64 -12.3GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.27 +2.7GorsHl A n GSHT ... ... ... 10.40 9.85 1 10.08 +1.4GoresHl wt GSHTW ... ... ... 1.77 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 10.75 10.25 10.58 +2.1GovPrpIT GOV 1.72 11.6 24 22.93 11.87 680 14.78 -20.3GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 7 25.41 -1.7sGrCanyEd LOPE ... ... 25 116.50 71.01 325 115.70 +29.2Gravity rs GRVY ... ... 28 108.97 13.18 34 63.48 -32.8GrElCp hn GECC 1.00 10.4 ... 11.30 8.76 7 9.57 -2.7GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 2 25.54 +.4GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 9 24.74 +1.1GrElm hn GEC ... ... ... 4.40 3.20 51 3.70 -8.6GrLkDrge GLDD ... ... ...dd 5.70 3.60 146 5.25 -2.8sGrtSoBc GSBC 1.12 1.9 17 59.75 47.50 25 59.75 +15.7GreenBncp GNBC .10p ... 18 24.40 18.55 154 23.00 +13.3GreenBrick GRBK ... ... 15 12.50 8.90 64 10.70 -5.3GreenPlns GPRE .48 2.3 ...cc 21.93 15.60 1075 20.80 +23.4GrnP LP n GPP 1.90f 10.9 10 21.00 15.65 24 17.40 -7.0Greensky n GSKY ... ... ... 27.02 22.05 1275 23.75 +1.7GrCB NY s GCBC .39 1.3 22 38.00 22.16 28 29.30 -10.1Greenlight GLRE ... ... ...dd 23.15 14.10 202 14.75 -26.6tGreenpro n GRNQ ... ... ... 22.70 11.23 3 12.06 -45.2GrdsmHld n GSUM ... ... ... 13.99 3.68 106 6.48 -29.2Griffin GRIF .40f .9 34 43.92 28.29 10 43.49 +18.5GrifolsSA s GRFS .46e 2.0 ... 25.18 19.92 1804 22.90 -.1GrinrdSh n GRIN ... ... ... 17.00 17.00 17.00 Groupon GRPN ... ... ... 5.99 3.05 4414 4.72 -7.5GpAeroCN OMAB 1.71e 4.3 17 52.51 37.45 122 39.59 -4.6GrpoFin GGAL .36e .9 ... 73.45 36.09 1360 38.79 -41.1GuarntyBc GBNK .66 2.1 23 35.20 24.70 123 32.00 +15.7GuarBcs n GNTY .56 1.6 22 37.36 28.00 9 34.21 +11.6GuarFBc GFED .48 2.0 21 24.34 15.89 0 23.91 +7.1GulfIsland GIFI .04 .4 ...dd 13.95 6.90 107 9.30 -30.7GulfRes GURE ... ... 3 2.05 1.31 9 1.40 -4.8GulfportE GPOR ... ... 6 15.09 8.11 4216 11.28 -11.6Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 2 20.30 +1.1H -:H&E Eqp HEES 1.10 2.8 12 44.24 17.44 180 39.34 -3.2HD Supply HDS ... ... 12 44.35 28.97 1149 43.57 +8.8HMN Fn HMNF ... ... 18 19.95 16.61 4 19.85 +3.9HMS Hldgs HMSY ... ... 45 23.62 11.01 318 23.39 +38.0HTG Mol h HTGM ... ... ...dd 5.83 1.59 644 3.52 +73.4HV Bcp n HVBC .50e ... ... 18.50 13.75 3 14.97 -1.6HabitRest HABT ... ... 58 17.45 8.10 186 9.85 +3.1HackettGp HCKT .34f 2.1 20 19.24 13.24 58 16.43 +4.6Hailiang n HLG ... ... ... 88.92 7.71 51 80.85 +78.9HainCels lf HAIN ... ... ... 45.61 25.41 1714 28.63 -32.5HalladorE HNRG .16 2.0 9 8.40 4.79 203 7.82 +28.4HallmkFn HALL ... ... ...dd 11.83 8.62 11 10.27 -1.5Halozyme HALO ... ... 43 21.48 11.41 496 19.47 -3.9HamiltnBc HBK ... ... ...dd 16.20 14.00 16.15 +4.9HamilLa n HLNE .85f 1.8 51 52.00 21.01 192 45.99 +30.0HancJaf n HJLI ... ... ... 5.64 4.05 1268 4.77 -9.0HancWhit HWC .96 1.9 18 56.40 41.05 330 50.45 +1.9HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 7 25.55 -2.0HanmiFin HAFC .96 3.2 17 33.10 25.45 131 30.35 tHanwha rs HQCL ... ... 15 9.50 6.08 25 6.10 -13.1HarbrOne n HONE ... ... 62 21.00 15.92 74 19.07 -.5Harmonic HLIT ... ... ...dd 5.50 2.80 296 4.35 +3.6HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... ...cc 6.15 2.35 169 5.15 +56.1HarvCapCr HCAP 1.14a 10.8 7 14.09 9.90 6 10.59 -3.3HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 3 25.40 -.2Hasbro HAS 2.52f 2.8 54 116.20 79.00 977 91.30 +.5HawHold HA .48 1.2 6 48.90 32.40 640 39.30 -1.4HawaiiTel HCOM ... ... ...dd 31.91 24.01 39 28.62 -7.3Hawkins HWKN .88 2.4 19 48.65 30.55 45 37.20 +5.7HawthornB HWBK .40f 1.8 17 22.23 17.38 0 21.95 +10.0HaymkAc n HYAC ... ... ... 9.85 9.50 103 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 1 10.22 +3.2HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 73 39.44 +23.1HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 804 43.02 -18.4HlthInsInn HIIQ ... ... 26 37.38 12.65 234 34.15 +36.9sHealthEqty HQY ... ... 98 82.00 40.21 447 81.36 +74.4HlthStrm HSTM 1.00e ... 75 31.53 21.15 210 28.34 +22.4HrtlndEx HTLD .08 .4 20 25.22 17.38 367 19.47 -16.6HeartFn HTLF .52a .9 19 58.05 42.10 145 56.80 +5.9HeatBio rs HTBX ... ... ... 7.89 1.09 884 2.48 -35.2HebronTc n HEBT ... ... ... 4.05 1.45 23 2.09 -20.5HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 165 36.90 +50.3HelenTroy HELE ... ... 17 102.88 81.10 178 97.85 +1.6tHeliMAn h HMNY ... ... ... 38.86 .33 36087 .31 -95.1Helius Med n HSDT ... ... ... 13.20 7.47 78 11.90 +52.4sHemisMda HMTV ... ... ... 13.55 10.50 38 13.60 +17.7HennesAd s HNNA .40 2.1 9 20.00 14.29 1 18.77 +13.5HSchein s HSIC ... ... 28 93.14 62.56 1105 71.91 +2.9HrtgeCo HTBK .44 2.5 20 18.10 12.76 201 17.59 +14.8HrtgeFn HFWA .60 1.8 23 34.30 25.25 116 33.60 +9.1HeritCryst HCCI ... ... 29 25.20 14.50 71 20.10 -7.6HernTher h HRTX ... ... ...dd 35.40 12.70 762 30.70 +69.6HerzdCrb CUBA .12e ... ...q 7.54 6.60 27 6.79 -5.0HeskaCorp HSKA ... ... 65 115.00 56.59 65 105.58 +31.6Hexindai n HX ... ... ... 17.00 8.06 239 9.46 -14.4Hibbett HIBB ... ... 13 29.50 9.40 789 23.25 +14.0HighSenLn SNLN .79 4.3 ...q 18.41 18.13 96 18.15 -.2HighpwrInt HPJ ... ... 4 5.90 2.75 18 3.20 -13.5HghwyH HIHO .32e 6.9 ... 6.55 3.30 5 4.64 +10.5HimaxTch HIMX .24e 3.1 54 13.95 5.97 1177 7.77 -25.4HingmSv HIFS 1.36a .6 19 242.00 174.47 1 215.26 +4.0Histogenics HSGX ... ... ...dd 3.35 1.60 328 2.83 +38.0Holl ysys HOLI .12e .5 10 28.35 15.84 193 22.74 +2.1Hologic HOLX ... ... ...dd 46.80 35.10 1699 39.75 -7.0sHomeBLA HBCP .68f 1.4 22 47.98 34.12 22 48.11 +11.3HomeBcs s HOMB .44 1.9 23 25.90 20.82 813 23.19 -.3HmFdB LA HFBL .48 1.5 19 32.90 23.10 13 31.80 +13.1HomeStreet HMST ... ... 23 32.60 24.00 203 28.35 -2.1HometBk n HMTA .04p ... ... 15.79 10.20 13 13.90 +24.4HomeTrBc HTBI ... ... 27 28.60 21.40 118 27.85 +8.2HomolMd n FIXX ... ... ...dd 24.40 16.12 191 20.12 +7.8HookerFu HOFT .56 1.1 19 52.75 35.90 89 49.75 +17.2HopeBcp HOPE .52 2.8 16 19.86 15.10 751 18.71 +2.5HopFedBc HFBC .20 1.2 21 16.69 13.51 29 16.20 +14.9HorizBcp s HBNC ... ... 19 22.13 16.67 120 21.67 +16.9sHorizPhm HZNP ... ... ...dd 18.11 10.33 1483 17.82 +22.1HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 100 10.06 -10.3Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 194 24.51 -.1HorzDAX DAX .60m 2.0 ... 34.00 28.53 6 29.38 -7.0Hortonwks HDP ... ... ...dd 22.00 12.09 1190 19.63 -2.4HospPT HPT 2.12f 7.5 11 31.27 23.83 988 28.25 -5.4HostessBr n TWNK ... ... 25 16.55 11.00 556 13.56 -8.4Hostess wt TWNKW ... ... ... 3.05 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.85 6.20 915 7.80 -16.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 26 8.73 +21.2HovnEn pf A HOVNP ... ... ... 8.47 5.50 6.53 -12.9HowardBcp HBMD ... ... 31 24.20 16.70 60 19.10 -13.2HuazhuGr HTHT ... ... 39 49.60 18.86 1349 48.12 +33.3sHubGroup HUBG ... ... 30 53.20 33.18 507 53.85 +12.4HudsonGbl HSON .20 12.7 ...dd 2.44 1.26 68 1.57 -30.2HudsonTc HDSN ... ... 39 10.40 2.05 821 2.35 -61.3HuntJB JBHT .96 .7 20 131.74 86.04 479 128.48 +11.7HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.99 9.43 1036 9.84 +.8HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.8 16 16.60 12.14 6080 15.45 +6.1HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 13 26.66 -5.3HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 4 26.00 -.1Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.11 -3.8Hurco HURC .44 1.0 17 50.50 32.20 16 44.55 +5.8HuronCon HURN ... ... ...dd 43.70 29.53 66 41.55 +2.7HutChMd n HCM ... ... ... 42.25 21.44 75 31.15 -21.0HuttigBld HBP ... ... ...dd 7.75 4.82 113 4.97 -25.3Hydrognc HYGS ... ... ...dd 12.00 6.75 18 7.40 -33.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.08 +2.1I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .30 i3 Vert n IIIV ... ... ... IAC Inter IAC 1.36 .8 61 166.64 98.91 756 161.50 +32.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 43 3.21 -6.8ICC Hld n ICCH ... ... 76 18.00 14.54 1 15.97 -1.8ICF Intl ICFI .56 .8 22 74.75 41.10 100 72.05 +37.2ICU Med ICUI ... ... ...cc 313.20 164.00 120 300.35 +39.1IClickInt n ICLK ... ... ...dd 11.40 5.05 156 7.15 -21.0ID Syst IDSY ... ... ...dd 8.05 5.50 8 6.56 -5.5IdexxLab s IDXX ... ... 68 229.01 146.09 246 224.98 +43.9IES Hldgs IESC ... ... 24 19.35 14.05 27 16.85 -2.3IF Bancp IROQ .20f .8 28 24.65 19.10 7 24.49 +24.6IFresh n IFMK ... ... ...dd 18.00 4.62 5 5.67 -56.3IHS Mark INFO ... ... 30 52.61 42.40 2357 51.23 +13.5II-VI IIVI ... ... 30 53.08 33.10 424 47.35 +.9ILG Inc ILG .70 2.0 39 35.00 24.38 1178 34.29 +20.4tIMV Inc n IMV ... ... ... 7.21 5.11 12 4.81 -30.1sINTLFCStn INTL ... ... 17 53.27 33.11 80 52.91 +24.4IPG Photon IPGP ... ... 38 264.11 141.03 236 239.09 +11.7iPass IPAS ... ... ...dd 1.46 .25 883 .36 -30.2iPicEnt n IPIC ... ... ... 17.00 6.75 2 8.99 -40.6IQ US Lg n CLRG .08e ... ... 27.80 24.16 19 25.53 +.9IQIYI n IQ ... ... ... 46.23 15.30 43483 44.20 +184.2IRSA Prop IRCP 1.86e 6.0 ... 64.68 27.55 11 31.16 -44.8IRhythm n IRTC ... ... ...dd 84.70 38.47 323 80.60 +43.8iRobot IRBT ... ... 35 109.78 55.77 464 78.37 +2.2iShEMAsia EEMA 1.23e 1.7 ...q 81.27 64.14 44 71.17 -3.5iShTurkey TUR 1.10e 3.8 ...q 47.13 28.70 495 28.80 -33.7iShIntTBd s IGOV ... ... ...q 201.98 48.33 61 48.82 -2.2iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 192 48.96 +3.1iSh1-3yITB ISHG .20e .2 ...q 87.67 80.48 2 81.98 -2.6iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 335 98.80 +.2iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 63 77.59 +9.1iShEurFn EUFN .74e 3.6 ...q 25.85 20.33 2800 20.55 -11.8iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 1011 73.71 -3.4iShEMInfr EMIF .93e 3.3 ...q 35.28 28.17 2 28.58 -13.1iShGClnEn ICLN .33e 3.7 ...q 10.08 8.31 125 8.94 -4.1iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 671 47.77 -4.4iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 1679 72.18 +.1iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 2019 63.66 -1.3iShEMBd EMB 5.27e 5.0 ...q 117.46 105.17 7579 106.41 -8.3iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 6 48.33 -2.3iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3059 101.82 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1369 83.25 -.7iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 2 39.77 -3.4iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 103 29.39 -2.0iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.45 22 56.92 -1.6iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 669 190.16 +12.0iShIndia50 INDY .15e .4 ...q 39.29 33.19 807 35.36 -4.7iShNsdBio s IBB ... ... ...q 119.30 97.90 2963 113.90 +6.7iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 779 103.70 -2.7iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 56 106.75 -4.7iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 286 106.00 -2.9iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 271 103.61 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 268 119.52 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.03 263 54.46 -1.7iSCorUSGr s IUSG .72e 1.2 ...q 59.23 47.78 326 58.86 +9.5iShShtTrB SHV .03e ... ...q 110.43 110.18 1951 110.35 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1699 37.53 -1.4iShCrShUS s ISTB ... ... ... 50.47 48.89 756 49.02 -1.6siShSCGrth IJT 1.54e .8 ...q 194.91 149.00 235 196.06 +15.2Itus Cp hrs ITUS ... ... ...dd 6.43 .60 148 3.07 +30.1Iberiabnk IBKC 1.52 1.9 29 87.55 68.55 312 81.05 +4.6Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 2 27.50 -3.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 42

Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 0 27.35 -2.7Icahn Ent IEP 7.00f 9.7 30 73.23 49.13 67 72.27 +36.4IchorHld n ICHR ... ... 11 35.51 17.76 856 22.97 -6.6Icon PLC ICLR ... ... 35 136.93 90.01 146 136.54 +21.7IconixBrnd ICON ... ... 1 7.06 .58 1467 .70 -46.0IdealPower IPWR ... ... ...dd 3.29 1.06 70 1.13 -20.4Identive lf INVE ... ... ...dd 5.91 2.55 10 4.33 +29.6IderaPhm IDRA ... ... ...dd 2.87 1.32 1679 1.53 -27.5iKangHlth KANG ... ... 18 20.62 11.70 494 20.51 +29.8Ikonics IKNX ... ... ... 13.03 7.25 7 10.50 +39.6Illumina ILMN ... ... 75 293.15 167.98 648 287.65 +31.7ImageSens ISNS ... ... ...dd 5.20 2.50 2 4.20 +42.4Immersn h IMMR ... ... 10 17.71 5.76 1060 16.34 +131.4ImmuCell ICCC ... ... 76 9.25 5.26 7 6.84 -22.2ImmuneDs IMDZ ... ... ...dd 13.05 2.80 163 4.75 +21.8ImmuneP rs IMNP ... ... ... 3.43 .21 544 .21 -63.0ImunoGn IMGN ... ... ...dd 13.41 4.63 2732 11.21 +74.9Imunmd IMMU ... ... ...dd 26.48 7.17 2837 25.35 +56.9Immuron n IMRN ... ... ... 16.70 4.47 13 9.26 +75.0Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 114 2.36 +50.3ImpaxLabs IPXL ... ... ...dd 25.70 13.95 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 185 51.70 +30.2Impinj n PI ... ... ... 60.85 9.95 509 22.89 +1.6ImprimisP IMMY ... ... ...dd 3.55 1.35 70 2.40 +41.2Incyte INCY ... ... ...dd 140.11 60.23 1915 73.43 -22.5IndBkMA INDB 1.52f 1.8 24 83.50 62.70 66 82.35 +17.9IndBkMI IBCP .60 2.3 20 27.10 18.50 101 26.20 +17.2IndepBkTX IBTX .56f .8 21 79.00 51.71 129 71.10 +5.2IndusAcq n INDU ... ... ... 11.74 9.65 9.90 +1.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.15 2 1.89 +15.0IndLogis n ILPT .27p ... 73 24.00 17.21 139 22.62 -3.1Innera INFN ... ... ...dd 12.39 6.10 1297 9.99 +57.8InnityPh INFI ... ... ...dd 3.75 .93 496 1.76 -13.3InfPrCas IPCC 2.32 1.6 29 150.65 83.00 35 145.80 +37.5InaRx n IFRX ... ... 69 42.83 14.47 30 31.88 +52.2InfoSvcs III .20f 5.0 5 4.63 3.52 43 4.04 -3.1InfrEnAlt IEA ... ... ... 10.42 8.25 105 9.16 -7.7InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.1 13 36.95 20.75 94 30.75 -11.1InnerWkgs INWK ... ... 26 12.03 8.19 132 9.01 -10.2Innodata INOD ... ... ...dd 1.85 .88 106 1.14 -16.5Innophos IPHS 1.92 4.0 43 51.34 38.66 97 48.44 +3.7Innospec IOSP .88f 1.1 30 81.05 54.10 46 80.05 +13.4InnovBio rs INNT ... ... ... 50.50 3.43 137 10.08 +65.2MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 35 3.00 +2.0Innoviva INVA 1.00 6.6 15 17.99 11.47 1186 15.23 +7.3Inogen INGN ... ... ...cc 193.14 89.01 169 192.48 +61.6Inovalon n INOV .12p ... ... 17.80 8.90 552 10.00 -33.3InovioPhm INO ... ... ...dd 8.44 3.76 926 4.35 +5.3Inpixon rs INPX ... ... ... 48.75 .29 898 .33 -94.8InseegoCp INSG ... ... ...dd 2.33 1.01 134 2.06 +28.0InsightEnt NSIT ... ... 18 51.28 32.11 186 50.60 +32.1Insignia s ISIG .70e ... ...dd 2.40 .96 9 1.72 +44.5Insmed INSM ... ... ...dd 33.94 11.49 536 28.24 -9.4InspEnt INSE ... ... ... 14.00 4.40 55 6.10 -37.8sInsteel IIIN .12a .3 26 34.32 23.20 64 34.58 +22.1Insulet PODD ... ... ...dd 102.89 46.83 583 98.15 +42.2InsysTher s INSY ... ... ...dd 14.00 4.10 944 8.24 -14.3IntecPhm n NTEC ... ... ...dd 9.80 4.00 149 4.35 -15.5IntegLfSc s IART ... ... 76 67.50 41.51 622 66.68 +39.3IntgDv IDTI ... ... 36 35.40 23.07 1048 34.53 +16.1IntegMed n IMTE ... ... ... 44.00 1.85 10 19.19 +240.9Intel INTC 1.20 2.2 20 57.60 33.23 21325 53.46 +15.8Intellia n NTLA ... ... ...dd 35.99 12.43 1469 30.79 +60.2Intelliph IPCI ... ... 4 2.92 .32 29 .46 -43.0IntParfum IPAR .84 1.5 38 55.20 35.55 88 54.25 +24.9InteractB IBKR .40 .6 38 80.32 36.23 927 66.95 +13.1InterceptP ICPT ... ... ...dd 135.59 51.05 592 85.12 +45.7InterDig IDCC 1.40 1.7 12 85.50 67.55 151 84.75 +11.3Interface TILE .26 1.1 25 26.25 18.30 1106 24.35 -3.2Intergroup INTG ... ... ...dd 28.35 21.30 0 26.00 +9.1IntlnkEl n LINK ... ... ...cc 9.85 3.31 0 3.49 -33.1Intermolec IMI ... ... ...dd 1.65 .86 31 1.60 +16.8Internap rs INAP ... ... ... 22.36 8.88 201 13.10 -16.6IntlBcsh IBOC .66 1.5 18 44.90 33.75 125 44.70 +12.6IntlSpdw ISCA .47f 1.0 9 47.45 32.25 109 45.35 +13.8IntrntGold IGLD ... ... ... 11.26 2.40 20 2.65 -68.6IntrntInitJ IIJI .12e 1.1 ... 12.50 8.12 0 10.55 +15.8IntrpDia rs IDXG ... ... 1 1.80 .72 261 .86 -15.6IntersENT XENT ... ... ...dd 42.95 25.98 192 36.75 +13.4Intersectns INTX ... ... ...dd 4.78 1.46 32 2.29 +1.3Intevac IVAC ... ... 98 12.25 4.51 402 4.90 -28.5IntraCellu ITCI ... ... ...dd 25.82 10.25 487 19.62 +35.5sIntriCon IIN ... ... ...cc 45.80 6.05 298 41.45 +109.3sIntuit INTU 1.56 .7 47 210.85 130.26 1234 213.52 +35.3IntSurg s ISRG ... ... 74 496.92 306.16 398 487.45 +33.6InBLDR As ADRA .72e 2.1 ...q 37.70 30.63 0 34.27 -.8InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.63 2 22.43 -4.7InBLDR Em ADRE .60e 1.4 ...q 48.92 37.88 4 42.33 -1.9InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.28 1 21.84 -4.7InvGDrChi PGJ .20e .4 ...q 50.87 37.28 28 49.49 +10.4InvDivAch PFM .50e 1.9 ...q 27.77 23.91 68 25.74 -2.7InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 143 17.60 -1.2InvIntlDiv PID .65e 4.2 ...q 17.38 14.91 225 15.51 -6.2InvNsdMo DWAQ .06e .1 ...q 116.70 89.13 0 115.32 +12.4InvUtils PUI .63e 2.3 ...q 29.97 23.64 2 26.98 -3.0InvWtrRs PHO .18e .6 ...q 31.82 26.47 18 30.72 +1.5InvBuybk PKW .52e .9 ...q 63.49 52.75 85 58.75 -.4sInvNasIntn PNQI ... ... ...q 146.53 101.71 42 146.88 +26.9sInvSmMid PRFZ 1.30e .9 ...q 142.10 113.90 21 143.08 +10.2InvBasMat PYZ .61e .9 ...q 75.26 59.54 1 69.59 -1.5sInv CnsCyc PEZ .30e .5 ...q 56.87 43.86 9 57.10 +13.6InvTechM PTF .26e .4 ...q 64.75 45.17 8 64.27 +22.0InvDWA M PDP .11e .2 ...q 57.68 46.28 47 57.49 +11.3InvInds PRN .19e .3 ...q 64.86 53.13 3 61.60 +1.1sInvHlthcr PTH ... ... ...q 93.30 56.90 83 94.06 +30.5Inv Fincl PFI .14e .4 ...q 37.29 30.48 9 36.10 +2.8InvEngy PXI .69e 1.6 ...q 46.64 30.10 22 42.96 +8.8sInvCnsStp PSL .67e .9 ...q 72.32 58.73 8 72.06 +10.7PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 24.57 -1.2PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 75.96 +1.6InIntByb II IPKW .29e .8 ...q 40.14 31.77 29 37.12 -1.2PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9PSKBWRgB KBWR .79e 1.3 ...q 61.23 47.64 59.95 +7.1PS KBWBk KBWB .58e 1.0 ...q 60.38 46.12 55.59 +1.0In IntlLB II IDLB ... ... ...q 32.01 27.59 5 29.64 -1.7PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8sInDWATcR II DWTR ... ... ...q 30.31 24.35 44 30.62 +8.4InTactII DWIN 1.18 4.7 ... 28.03 24.71 19 25.28 -6.0PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 sIn SmCMoII DWAS .07e .1 ...q 54.38 41.94 49 57.13 +17.3PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9InDWA MoII DWLV ... ... ... 2 33.49 PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4Investar ISTR .14f .5 27 28.95 20.25 50 28.50 +18.4InvestBncp ISBC .36 2.7 20 14.69 12.48 2858 13.39 -3.5InvTitl ITIC 1.60a .9 15 221.88 162.67 2 182.73 -7.9Invuity n IVTY ... ... ...dd 9.55 2.35 90 3.40 -45.2IonisPhm IONS ... ... ...cc 65.51 39.07 1446 44.03 -12.5IovanceTh IOVA ... ... ...dd 19.90 4.45 643 13.60 +70.0iPLgExR1K ROLA ... ... ...q 147.93 siPTr5yBear DFVS ... ... ...q 36.81 27.28 6 36.61 +15.5iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 19.25 8.25 68 18.95 +25.1Iridex IRIX ... ... ...dd 10.98 4.28 34 6.46 -15.2IridiumCm IRDM ... ... 20 17.95 9.68 1715 16.65 +41.1Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4IronwdPh IRWD ... ... ...dd 19.94 12.89 1045 18.60 +24.1iShRUT P n AMCA .26e ... ... 28.53 24.40 0 27.27 -.3iSh USD n SUSC ... ... ... 25.90 24.01 1 24.22 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.52 -1.8iShExpoTc XT .14p ... ...q 38.52 31.51 184 37.17 +4.9iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 9 60.83 +4.3iShHYlexOG HYXE ... ... ... 55.47 49.80 0 50.39 -1.3iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 9 26.51 -2.3iSh ESG Opt ESGD ... ... ... 72.49 62.02 8 65.58 -3.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.01 1 57.77 -2.4iShCTotBd s IUSB ... ... ...q 51.49 48.94 78 49.23 -3.2iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 83 28.73 +.1iSh UAE UAE .63e 4.0 ...q 18.08 15.54 3 15.59 -7.2iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 2 16.26 +.4iShCmdSel COMT 1.89e 5.0 ...q 40.62 31.13 43 37.94 +4.4iShGblGld rs RING ... ... ...q 20.84 16.88 171 17.31 -7.9Isramco ISRL ... ... ...dd 135.05 92.00 1 116.30 +11.1Iteris ITI ... ... ...dd 8.17 4.09 65 4.85 -30.4IterumTh n ITRM ... ... ... 13.00 11.23 456 12.30 -4.3Itron ITRI ... ... ...dd 79.95 56.70 289 60.60 -11.1IturanLoc ITRN .96 3.1 17 38.00 28.50 66 31.25 -8.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.07 106 1.13 -75.0J -:J&J Snack JJSF 1.80 1.2 24 157.33 124.10 62 153.40 +1.0sj2Global JCOM 1.66f 1.8 32 90.90 70.27 274 91.00 +21.3JA Solar JASO ... ... 10 8.48 6.01 343 6.88 -7.8JD.com JD ... ... 21 50.68 34.76 16119 41.68 +.6tJMU Ltd JMU ... ... ... 2.60 .40 31 .40 -60.8sJackHenry JKHY 1.48 1.1 30 133.29 98.16 562 131.14 +12.1JackInBox JACK 1.60 1.9 25 108.55 79.23 640 86.22 -12.1JkksPac JAKK ... ... ...dd 4.35 1.95 348 3.23 +37.2sJamba JMBA ... ... ...dd 10.80 7.00 42 10.76 +33.5JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 193 40.00 sJanusSmC JSML ... ... ... 42.54 32.73 13 42.29 +15.1sJanSmMid JSMD ... ... ... 44.28 33.36 13 44.03 +13.4JanLTCar n OLD ... ... ... 27.72 21.60 0 25.02 +4.5JanObes n SLIM ... ... ... 39.15 26.17 6 37.99 +22.5JanOrgan n ORG ... ... ... 36.00 28.37 1 33.12 -4.1Jason Inds JASN ... ... ...dd 3.88 .77 27 2.82 +19.0Jason wt JASNW ... ... ... .14 .01 .02 -17.4sJazzPhrm JAZZ ... ... 25 181.69 128.58 1013 183.18 +36.0JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .17 -56.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 232 9.30 +8.3JetBlue JBLU ... ... 11 24.13 18.05 2412 19.02 -14.9JetPay h JTPY ... ... ...dd 4.90 1.45 6 1.95 -23.2JewettCm s JCTCF ... ... 22 8.96 5.81 1 8.00 +6.7sJohnsnOut JOUT .48 .6 21 82.50 43.88 45 84.23 +35.7JointCorp JYNT ... ... ...dd 8.88 3.41 143 7.96 +60.5JounceTh n JNCE ... ... ... 29.25 6.92 714 8.40 -34.1JunprPhm JNP ... ... 15 13.25 4.30 48 8.70 +79.4K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 440 22.51 +25.1KBL Merg n KBLM ... ... ... 10.00 9.65 0 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 10 4.90 +18.4KCAP Fin KCAP .40 12.3 ... 4.00 2.91 159 3.24 -5.0KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 3 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 543 8.01 +36.5KLA Tnc KLAC 3.00f 2.7 15 123.96 87.93 1199 109.77 +4.5KLX KLXI ... ... 26 82.50 45.73 280 71.98 +5.5KVHInd KVHI ... ... ...dd 12.65 9.05 41 12.10 +16.9KaiserAlu KALU 2.20 2.0 36 116.86 83.77 115 111.80 +4.6Kala Ph n KALA ... ... ... 26.75 11.81 297 13.93 -24.7Kalvista rs KALV ... ... ...dd 15.80 5.48 86 8.99 -7.8Kamada KMDA ... ... ... 7.60 3.75 13 5.25 +10.5KandiTech KNDI ... ... ... 9.90 3.50 196 4.88 -28.3Karyophm KPTI ... ... ...dd 20.39 8.00 649 19.56 +103.8KayAnAc n KAAC ... ... ... 10.08 9.64 329 9.89 +1.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 3 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 61 3.53 +11.0KearnyF s KRNY .16f 1.1 54 15.60 12.75 317 14.05 -2.8KellySA KELYA .30 1.3 12 32.31 21.01 129 23.09 -15.3 KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 176 6.50 +60.5KY FstFd KFFB .40 4.7 36 10.00 8.25 1 8.60 -3.9KeryxBio KERX ... ... ...dd 8.38 3.92 1548 5.03 +8.2KewnSc KEQU .68 2.0 22 34.95 22.95 15 34.41 +18.8KeyTrn KTCC ... ... 16 8.60 6.69 7 8.33 +22.1Kforce KFRC .48 1.4 27 36.75 16.75 322 35.55 +40.8KimballEl KE ... ... 19 22.45 15.75 35 19.20 +5.2KimballInt KBAL .28 1.7 17 20.97 15.40 67 16.46 -11.8KindredBio KIN ... ... ...dd 12.00 6.55 1719 10.50 +11.1KingldJw KGJI ... ... 2 2.50 1.20 95 1.24 -38.6Kingstone KINS .40 2.2 29 21.70 13.21 20 18.45 -1.9KingtoneW KONE ... ... ... 9.90 2.63 9 8.30 +93.9KiniksaPh n KNSA ... ... ... 24.64 16.54 130 20.35 +4.5KinsaleCp n KNSL .28 .5 ... 56.69 34.70 150 52.30 +16.2Kirklands KIRK ... ... 36 13.48 8.17 75 12.39 +3.6KitovPh n KTOV ... ... ... 3.81 1.27 292 2.63 +15.4KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 32 2.30 +31.4KopinCp KOPN ... ... ...dd 4.60 2.80 916 3.28 +2.5KornitDig n KRNT ... ... ... 21.80 11.70 360 18.10 +12.1Koss h KOSS ... ... ...dd 3.58 1.40 97 2.49 -19.4KraftHnz n KHC 2.50 4.0 18 90.38 54.11 6000 63.04 -18.9KratosDef KTOS ... ... ...dd 13.93 8.90 714 11.30 +6.7sKrystlBio n KRYS ... ... ... 14.96 8.03 31 15.26 +45.1Kulicke KLIC .12p ... 50 28.71 18.22 472 23.62 -2.9KuraOnc n KURA ... ... ...dd 24.03 5.90 207 18.70 +22.2L -:LCNB Corp LCNB .64 3.2 15 22.84 18.05 13 20.05 -2.0LF CapA un LFACU ... ... ... 2375 10.00 LGI Homes LGIH ... ... 11 81.88 37.15 309 57.04 -24.0sLHC Grp LHCG ... ... 42 85.90 56.76 301 86.76 +41.6LKQ Corp LKQ ... ... 19 43.86 29.60 2839 32.76 -19.4tLM FdgA n LMFA ... ... ... 6.65 .45 341 .46 -70.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.4 24 73.28 40.27 738 69.42 +21.5LRAD h LRAD .04 1.6 ...dd 2.58 1.46 557 2.48 -.4LSI Ind lf LYTS .20 3.8 24 9.50 4.99 150 5.29 -23.1LaJollaPh LJPC ... ... ...dd 41.36 22.68 274 30.80 -4.3LakeShBc h LSBK .40 2.3 42 18.00 15.41 17.05 -.6LakeldB LBAI .46f 2.2 19 21.90 15.06 175 20.65 +7.3Lakelnd s LKFN 1.04f 2.1 21 52.43 41.30 55 50.46 +4.1LakeInd LAKE ... ... 10 17.18 12.20 16 13.90 -4.5LamResrch LRCX 4.40f 2.5 17 234.88 139.24 2762 174.54 -5.2LamarAdv LAMR 3.64 5.2 24 79.17 61.36 681 69.45 -6.5sLancastrC LANC 2.40 1.8 32 136.43 113.34 57 135.91 +5.2Landcad n LCA ... ... ... 11.00 9.89 24 10.13 +1.9Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 7 11.40 +8.4Landec LNDC ... ... 19 14.95 11.42 91 14.30 +13.5LandBncp LARK .80b 2.8 29 29.59 25.73 1 28.37 -2.2LandmInfr LMRK 1.47 10.7 21 18.75 12.95 24 13.75 -24.0LandIn pfA LMRKP 2.00 8.3 ... 26.14 21.76 12 24.22 -4.1LndInf un B LMRKO 1.98 8.3 ... 25.76 22.15 2 23.96 -6.1LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 1 23.67 -2.3LandsEnd LE ... ... 26 31.15 10.55 316 27.35 +39.9Landstar LSTR .60 .5 25 118.60 80.00 158 114.25 +9.8Lantheus n LNTH ... ... 5 24.45 13.55 350 14.65 -28.4Lantronix LTRX ... ... ... 3.56 1.78 31 2.75 +36.1Lattice LSCC ... ... ...dd 7.03 5.05 950 6.41 +10.9LaureatE n LAUR ... ... ... 18.96 10.46 1373 15.78 +16.4Lawsn LAWS ... ... 7 28.00 19.30 6 24.30 -1.8Lazydays n LAZY ... ... 28 11.10 7.25 28 8.47 -23.7LeMaitreV LMAT .28 .8 40 41.28 26.37 151 35.44 +11.3LeadgBr g LBIX ... ... ...dd 3.75 .74 401 1.20 -26.4LeapTh n LPTX ... ... ... 10.25 4.90 138 8.57 +37.3LegacyRes LGCY ... ... ...dd 10.54 1.07 353 6.80 +322.4LegcyR pf LGCYP 2.00 15.4 ... 18.05 3.69 5 13.00 +176.6LegcyR pfB LGCYO 2.00 17.6 ... 15.90 3.69 81 11.35 +142.0LegacyTxF LTXB .64 1.5 19 46.45 34.58 321 42.29 +.2LM DevDvr DDBI ... ... ...q 31.49 27.60 2 29.38 -1.0LM EMDvr EDBI ... ... ...q 35.60 29.72 0 30.15 -8.7LM USDvrs UDBI ... ... ...q 32.99 29.13 32.68 +3.6LM LoVHiD LVHD ... ... ...q 32.10 28.75 28 29.97 -4.9LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.85 -5.5LM SC Qu n SQLV ... ... ... 30.37 23.33 0 30.37 +11.5LeisAcq n LACQ ... ... ... 9.67 9.55 500 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.07 9.30 3 10.03 +1.2LendgTree TREE ... ... ...dd 404.40 166.85 193 266.45 -21.7LevOneBc n LEVL ... ... 58 30.79 25.51 30 27.32 -6.6LexiPhm rs LXRX ... ... ...dd 18.00 7.67 538 13.69 +38.6LexnFint n LX ... ... ...cc 20.00 10.15 329 15.06 +8.3LianlouSm LLIT ... ... ... 3.69 1.05 22 2.00 +14.0LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 120 75.64 -11.1LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 709 75.95 -10.8LibExpA n LEXEA ... ... ... 58.20 35.89 367 46.20 +4.2LibExpB n LEXEB ... ... ... 57.52 39.17 44.79 -.5LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 1326 29.57 -17.5LibtyGlobB LBTYB ... ... ... 39.00 28.00 32.35 -9.0LibtyGlobC LBTYK ... ... ... 37.86 27.04 2969 28.48 -15.8LibLA A n LILA ... ... ...dd 24.00 18.26 670 20.23 -6.3LibLA C n LILAK ... ... ... 23.92 17.90 1183 20.24 -5.4LibMSirA n LSXMA ... ... ... 48.18 38.61 363 47.43 +19.6LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0LibMSirC n LSXMK ... ... ... 48.33 38.52 482 47.53 +19.8LibMBrA n BATRA ... ... ... 26.52 21.35 27 25.63 +16.2LibMCFor FWONK ... ... ... 41.14 28.37 840 34.09 -.2LibMAFor FWONA ... ... ... 39.37 27.22 166 32.63 -.3sLibMBrC n BATRK ... ... ... 26.20 21.53 140 25.67 +15.5LibertyTax TAX .64 7.0 9 14.70 7.75 99 9.15 -16.8LibTripA A LTRPA ... ... ...cc 17.45 7.90 429 17.10 +81.4LibTripA B LTRPB ... ... 64 17.05 9.00 16.75 +78.2LifePtHlth LPNT ... ... 52 67.95 41.45 587 54.60 +9.6LifetimeBr LCUT .17 1.4 20 20.20 10.00 79 11.90 -27.9Lifevant rs LFVN ... ... ... 6.84 2.86 37 5.48 +15.1LifewayFds LWAY ... ... 20 10.75 4.76 10 6.04 -24.5LigandPh LGND ... ... 64 201.30 114.79 188 199.15 +45.4LightPath LPTH ... ... ... 4.10 1.97 349 2.20 -.9Lightbrdg rs LTBR ... ... ... 4.80 .94 13150 1.08 -11.5Limbach n LMB ... ... ...dd 15.22 10.59 43 11.50 -16.8LimelghtN LLNW ... ... ... 6.05 2.72 594 5.11 +15.9LimestBcp LMST ... ... ...dd 15.55 9.76 1 14.50 +1.3Limoneira LMNR .25 .9 20 26.80 19.62 46 26.70 +19.2LincEdSv LINC .08 4.5 ...dd 3.55 1.49 18 1.77 -12.4LincElec LECO 1.56 1.7 26 101.34 81.48 206 90.95 -.7sLindbladEx LIND ... ... 69 13.25 8.66 146 13.05 +33.3Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 95 1.36 -60.6Liquidity LQDT ... ... ...dd 7.65 4.34 78 6.80 +40.2Littelfuse LFUS 1.48 .6 47 235.22 158.76 183 234.94 +18.8LivaNova n LIVN ... ... 35 105.90 59.12 345 104.74 +31.1sLiveOakB n LOB .12 .4 13 31.00 20.75 154 31.50 +32.1LiveVent rs LIVE ... ... ...cc 26.50 9.41 6 12.82 -19.8sLiveXLve n LIVX ... ... ... 10.25 3.43 313 10.43 +160.8sLivePrsn LPSN ... ... ...dd 23.75 10.70 486 23.65 +105.7Logitech LOGI .63e 1.4 33 46.12 32.66 144 44.42 +32.0LogMeIn LOGM 1.20 1.1 ...cc 134.80 103.00 718 112.75 -1.5sLoneRs n LONE ... ... ... 8.65 2.43 139 8.40 +111.6LoopInd n LOOP ... ... ... 19.00 9.21 39 10.86 -25.0LoralSpac LORL ... ... 59 51.75 36.85 33 38.90 -11.7LoxoOncol LOXO ... ... ...dd 208.95 69.00 582 178.61 +112.2lululemn gs LULU ... ... 58 129.79 52.35 1203 128.27 +63.2Lumentm n LITE ... ... 15 74.40 41.95 1088 56.50 +15.5sLuminex LMNX .24 .8 41 30.50 18.62 327 30.86 +56.6LunaInn h LUNA ... ... ...cc 4.00 1.16 57 3.00 +23.5LuthBur n LBC .07e ... ... 13.60 11.02 39 12.44 +3.3M -:MACOM MTSI ... ... ...dd 65.99 15.46 441 25.18 -22.6MAM Soft MAMS ... ... 21 9.42 6.11 144 8.78 +16.8MB Fncl MBFI .96 1.9 20 51.59 38.29 883 49.43 +11.0MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 25.53 -2.9MBT Fnl MBTF .28f 2.6 16 11.55 9.25 24 10.70 +.9MCBC n MCFT ... ... 19 31.26 16.82 64 29.86 +34.4MDC Pr gs MDCA .84 17.1 2 12.26 3.80 463 4.90 -49.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 432 4.62 +120.0MER Tel rs MTSL ... ... ...dd 4.49 1.26 51 1.35 -36.0MGE Engy MGEE 1.29 2.1 29 68.70 51.05 54 60.85 -3.6sMGP Ing MGPI .32a .3 61 98.65 47.68 219 98.06 +27.5MI Acq n MACQ ... ... ... 11.41 8.34 253 10.55 +3.5MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 12.02 +13.2MKS Inst MKSI .80f .8 15 128.28 65.90 685 104.25 +10.3MMA Cap MMAC ... ... 4 30.58 18.00 2 27.00 +11.1MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 5 21.15 +18.8MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 414 20.05 +8.4MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 2 26.20 +.4MTS MTSC 1.20 2.2 15 57.50 42.00 70 54.85 +2.1MTchAcq n MTEC ... ... ... 9.95 9.17 1 9.76 +1.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .5 ... 20.40 16.93 21 18.27 -9.1MYOS MYOS ... ... ...dd 2.38 1.03 7 1.41 +4.0MYR Grp MYRG ... ... 24 40.81 23.00 140 36.34 +1.7Macatawa MCBC .24 1.9 22 12.65 8.87 32 12.57 +25.7MackFn MFNC .48 2.9 15 17.10 13.51 70 16.75 +5.3MacroGen MGNX ... ... ...dd 32.74 14.36 315 23.51 +23.7MadrigP rs MDGL ... ... ...dd 325.98 13.10 275 302.02 +229.0Magal MAGS ... ... ...cc 6.48 4.13 5 5.24 +3.6MagellnHlt MGLN ... ... 24 112.25 70.70 182 99.60 +3.2MagicSft MGIC .26e 3.1 20 9.50 7.60 4 8.35 -.3MagicJack CALL ... ... ... 8.65 5.55 66 8.55 +1.2MagneG rs MNGA ... ... ... 22.95 .35 601 .38 -92.0MagyarBc MGYR ... ... 70 13.95 12.01 12.56 -1.9MaidenH MHLD .60 7.1 ...dd 11.65 5.55 437 8.50 +28.8MMyTrip MMYT ... ... ...dd 41.70 22.40 167 38.40 +28.6MalibuBoat MBUU ... ... 34 46.49 24.01 88 44.50 +49.7MalvernBc MLVF ... ... 14 28.20 21.00 7 26.40 +.8sMamEngy n TUSK ... ... ... 40.43 10.88 543 40.07 +104.1ManTech MANT 1.00f 1.8 18 62.24 37.02 213 54.61 +8.8ManhAssc MANH ... ... 31 54.21 39.10 605 49.96 +.8ManhBrCa LOAN .48 6.7 16 7.69 4.95 13 7.20 +21.1Manitex MNTX ... ... ...dd 12.37 6.58 42 11.66 +21.5MannKd rs MNKD ... ... ...dd 6.96 1.09 1878 1.92 -17.2Mannatech MTEX .50 2.4 10 22.40 13.50 1 20.73 +38.2MaraPat rs MARA ... ... ... 10.03 .50 469 1.15 -72.0MarchxB MCHX .50e ... ...dd 3.20 2.34 133 3.12 +13.2MarinSft rs MRIN ... ... ... 15.45 5.60 2 5.95 -45.7MarPet MARPS .32e 8.0 8 4.83 2.83 6 4.00 +17.6MarinusPh MRNS ... ... ...dd 9.87 1.27 546 6.87 -15.8MktAxess MKTX 1.68 .8 55 229.84 171.45 180 213.04 +5.6MarlinBs MRLN .56 1.9 19 31.95 20.26 19 30.05 +34.2MarIntA MAR 1.32 1.0 35 149.21 96.90 1790 135.99 +.2Marrone MBII ... ... ...dd 3.39 .85 524 1.72 +56.4MartenTr s MRTN .10 .4 36 29.60 15.60 130 24.00 +18.2MartinMid MMLP 2.00 14.3 22 19.85 12.70 96 14.00 MarvellTch MRVL .24 1.1 20 25.18 14.87 5309 21.75 +1.3Masimo MASI ... ... 43 102.32 80.69 620 101.19 +19.3Match n MTCH ... ... 44 48.65 16.57 1846 43.01 +37.4Materialise MTLS ... ... ... 16.50 11.23 80 13.14 +3.4MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.40 +2.5MatrixSv MTRX ... ... ...dd 20.25 7.80 202 18.60 +4.5Mattel MAT .60 3.4 ...cc 21.67 12.21 4006 17.41 +13.2Mattersight MATR ... ... ...dd 3.05 1.93 1 2.68 +4.9MatthInt MATW .76 1.3 21 66.65 47.70 106 59.75 +13.2MaximIntg MXIM 1.68 2.8 25 74.94 43.43 1464 60.66 +16.0MaxwellT MXWL ... ... ...dd 6.61 4.29 99 5.56 -3.5MaysJ MAYS ... ... 22 47.00 34.05 3 39.85 +2.2MazorRbt MZOR ... ... ...dd 76.56 33.15 393 57.49 +11.4McGrathR MGRC 1.36 2.1 10 68.79 32.71 197 64.14 +36.5MedalFin MFIN .20 3.5 ...dd 5.86 2.08 36 5.68 +60.9MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 5 25.40 -5.3MedTrBill MTBC ... ... ...dd 5.44 1.08 37 3.34 +28.0MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 5 25.70 +1.7MediCo MDCO ... ... ...dd 43.79 24.45 889 37.44 +36.9MediciNova MNOV ... ... ...dd 14.50 4.40 51 8.49 +31.2Medidata MDSO ... ... ...cc 85.92 59.60 473 84.92 +34.0Medigus rs MDGS ... ... ... 3.18 1.08 87 1.29 -2.3MediWound MDWD ... ... ...dd 8.25 3.56 37 7.10 +59.6Medpace n MEDP ... ... 38 45.94 26.56 174 45.08 +24.3MeetGrp MEET ... ... ...dd 5.45 1.84 771 4.38 +55.3MeiraGTx n MGTX ... ... ... 15.49 14.00 42 14.36 -4.3MelcoResE MLCO .32e 1.0 97 32.95 19.56 3169 30.15 +3.8Melinta rs MLNT ... ... ... 24.25 5.20 198 7.95 -49.7sMellanox MLNX ... ... ...cc 88.85 41.88 1145 88.35 +36.6 MelroseBn MELR .34e ... 24 20.50 17.10 19.40 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 60 8.56 -70.2sMenus n MRUS ... ... ... 22.02 13.30 50 22.49 +15.9MercadoL MELI .60 .2 ...cc 417.91 217.06 767 296.48 -5.8MercBank MBWM .88 2.3 18 38.08 28.92 75 37.45 +5.9MercerIntl MERC .50 3.0 15 17.60 10.45 193 16.70 +16.8MerchBcp n MBIN .24 .8 ... 29.15 16.27 133 28.85 +46.6MercSys MRCY ... ... 48 55.00 30.11 438 37.22 -27.5MeridBcp EBSB .20 1.0 26 21.85 15.85 102 19.80 -3.9MeridnBk n MRBK ... ... ... 21.37 16.56 2 18.09 -9.5sMeridBio VIVO .50 3.0 28 16.90 13.35 227 16.80 +20.0MeritMed MMSI ... ... 50 55.50 35.11 191 50.75 +17.5MerrimP rs MACK ... ... 1 15.40 7.37 146 9.54 -6.9Mersana n MRSN ... ... ... 23.96 12.45 100 18.92 +15.2sMesaLabs MLAB .64 .3 ...dd 208.00 122.35 49 206.83 +66.4Mesoblast n MESO ... ... ... 8.55 4.74 38 5.54 -5.1MetaFincl CASH .52 .5 22 117.98 60.70 47 105.50 +13.9Methanx MEOH 1.32 1.9 20 72.20 39.48 325 69.15 +14.2Michaels MIK ... ... 10 27.87 17.25 2877 18.75 -22.5Microbot rs MBOT ... ... ... 1.75 .58 196 .79 -22.5Microchp MCHP 1.45f 1.4 ...cc 104.20 75.80 1353 101.23 +15.2MicronT MU ... ... 7 64.66 26.85 55377 58.95 +43.4MicronetE MICT ... ... ...dd 1.77 .65 125 1.23 +9.6Microsoft MSFT 1.68 1.6 59 102.69 68.02 26178 101.87 +19.1MicroStr MSTR ... ... 24 196.35 122.16 58 135.00 +2.8Microvisn MVIS ... ... ...dd 3.25 1.00 817 1.17 -28.2MidPenn MPB .60 1.7 18 37.90 25.10 10 34.30 +3.6MidConEn MCEP ... ... ...dd 2.52 .92 48 1.61 +36.4Midatech n MTP ... ... ... 2.80 .66 18 .71 -15.0Middleby MIDD ... ... 20 138.89 98.06 741 104.51 -22.6MiddledB MBCN 1.12 2.1 17 54.90 42.10 26 53.60 +11.2MdsxWatr MSEX .90 2.1 29 46.74 33.96 46 43.06 +7.9MidlStBc n MSBI .88 2.5 25 36.50 28.70 103 35.86 +10.4MidWOne MOFG .78f 2.3 18 37.94 30.56 23 33.87 +1.0MillerHer MLHR .72 2.0 17 41.85 29.25 313 36.50 -8.9sMimecast n MIME ... ... ...dd 45.15 25.06 469 45.94 +60.2MiMedx MDXG ... ... 25 18.25 4.95 1828 5.65 -55.2Mind CTI MNDO .30e 13.6 10 2.55 2.10 58 2.21 -10.3Mindbody n MB ... ... ...dd 45.50 21.57 1202 41.75 +37.1MinervaN NERV ... ... ...dd 10.15 4.80 166 9.00 +48.8Miragen rs MGEN ... ... ... 15.91 5.01 133 7.27 -30.3sMiratiTher MRTX ... ... ...dd 50.75 3.05 425 51.50 +182.2Misonix MSON ... ... ...dd 13.35 7.05 10 12.60 +33.3Mitcham MIND ... ... ...dd 4.57 2.82 17 4.09 +29.0Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 24.00 +3.2MitekSys MITK ... ... 25 10.75 7.00 207 9.35 +4.5MitelNet g MITL ... ... ...dd 11.31 6.99 3205 10.96 +33.2MobileMini MINI 1.00 2.1 40 48.65 28.10 156 47.35 +37.2MobileIron MOBL ... ... ...dd 6.78 3.20 533 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.65 9.95 +1.5ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 1 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.16 20 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 141 5.19 -48.2Moleculin n MBRX ... ... ... 3.75 .78 3175 2.17 +16.7Momenta MNTA ... ... ...dd 24.90 11.85 363 22.30 +59.9Momo MOMO ... ... ... 54.24 22.49 2414 51.91 +112.1MonakGp n MKGI ... ... ... 5.07 2.00 5 3.00 -39.6MonarCas h MCRI ... ... 32 47.92 29.37 125 47.67 +6.4Mondelez MDLZ .88 2.2 21 46.54 37.42 8344 40.76 -4.8MoneyGrm MGI ... ... ...dd 17.48 6.39 347 7.15 -45.8MngDB A n MDB ... ... ... 59.54 24.62 614 58.42 +96.8MonPwSys MPWR 1.20 .8 95 141.82 94.24 278 141.30 +25.8Monotype TYPE .46 2.1 52 26.75 15.75 138 21.90 -9.1Monro MNRO .80f 1.3 32 64.15 39.65 216 61.45 +7.9MonroeCap MRCC 1.40 10.4 9 15.32 12.18 118 13.52 -1.7MonstrBv s MNST ... ... 38 70.21 47.61 1746 55.54 -12.2sMornstr MORN 1.00 .7 31 133.93 75.93 157 134.08 +38.3MoSys rs MOSY ... ... ...dd 2.48 .61 36 1.70 +53.3MotifBio n MTFB ... ... ... 13.75 6.84 2 8.90 -17.7MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 24 30.16 18.53 227 20.00 -20.0MotusGI n MOTS ... ... ...dd 7.85 3.75 90 6.15 +40.4MtnPDia g MPVE ... ... ... 4.10 2.30 10 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.74 14 1.87 -51.5MudrickC n MUDS ... ... ... 9.94 9.55 7 9.62 +.3MudrcC un MUDSU ... ... ... 10.35 9.98 10.19 +1.9MultiColor LABL .20 .3 19 89.70 61.45 82 69.90 -6.6MustBio n MBIO ... ... ...dd 13.35 6.78 129 6.86 -42.8MutualFst MFSF .72 1.9 19 40.50 31.05 7 38.30 -.6MySize n MYSZ ... ... ...dd 3.58 .57 665 .00 +54.0Mylan NV MYL ... ... 9 47.82 29.39 3190 38.87 -8.1MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 9 2.15 -36.8MyoKard n MYOK ... ... ...dd 62.83 12.60 252 48.95 +16.3MyriadG MYGN ... ... 19 41.57 23.28 733 39.05 +13.7N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 62 39.96 +8.6NCS Mltst n NCSM ... ... ... 25.96 12.57 145 13.18 -10.6NETgear NTGR ... ... ...cc 71.42 42.60 245 67.10 +14.2NF EngSv NFEC ... ... ... 5.29 .76 479 2.50 +157.7NI Hldg n NODK ... ... ... 18.62 15.72 10 16.81 -1.0NIC Inc EGOV .32 1.9 21 20.10 12.65 300 16.55 -.3NICE Ltd NICE .64 .6 36 111.38 73.65 316 110.20 +19.9sNII Hldg n NIHD ... ... ...dd 3.73 .22 1319 3.62 +753.8nLIGHT n LASR ... ... ... 42.79 22.14 176 35.70 +32.5NMI Hldg h NMIH ... ... 12 21.92 10.10 243 17.45 +2.6NN Inc NNBR .28 1.3 20 32.90 19.65 50 20.75 -24.8NV5 Global NVEE ... ... 27 71.90 40.01 74 70.00 +29.3sNVE Corp NVEC 4.00 3.3 46 119.00 68.50 25 122.51 +42.5NXP Semi NXPI ... ... 41 125.93 90.83 7053 112.92 -3.6tNabriva n NBRV ... ... ...dd 14.10 4.22 274 4.34 -27.4NakBrLtd n NAKD ... ... ... 6723 8.50 NanoDim n NNDM ... ... ... 6.37 1.21 409 2.65 -13.7NanoString NSTG ... ... ...dd 16.92 5.87 128 14.47 +93.7NanoVib n NAOV ... ... ... 5.00 3.68 2 4.28 -8.6Nanomtr NANO ... ... 31 44.17 22.08 296 39.26 +57.5NantHlth n NH ... ... ... 5.26 2.60 62 3.10 +1.6tNantKwst n NK ... ... ... 8.45 2.79 694 2.73 -39.2sNapco NSSC ... ... 39 15.00 7.40 122 14.55 +66.3Nasdaq NDAQ 1.76f 1.9 24 96.19 69.45 1055 93.89 +22.2Natera n NTRA ... ... ...dd 14.99 7.78 165 14.57 +62.1Nathans s NATH 1.00a 1.0 61 100.90 52.90 10 96.45 +27.7NatAmUnv NAUH .18 18.2 ... 2.77 .76 4 .99 -30.3NatlBnksh NKSH 1.19e 2.4 24 49.30 36.75 6 49.15 +8.1NatlBevrg FIZZ 1.50e ... 45 129.82 83.78 272 110.83 +13.7sNatCineM NCMI .68 8.3 ...cc 8.19 5.09 958 8.15 +18.8NatlCmce n NCOM ... ... 25 47.95 37.93 33 47.40 +17.8NatEnrSv n NESR ... ... ... 11.33 9.50 0 10.35 +4.0NatEnSv wt NESRW ... ... ... .85 .39 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 230 27.75 +41.3NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 0 25.83 +2.3NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 8 25.70 +2.6NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 15 25.77 +3.0NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 2 25.71 +1.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.28 -.6NatInstrm NATI .92 2.1 54 53.57 38.70 311 43.68 +4.9NatResrch NRC .68f 1.8 75 41.99 26.35 26 38.35 +2.8NSecGrp NSEC .20 1.2 11 18.17 11.53 1 16.30 -.3NatlVis n EYE ... ... ...cc 43.80 27.19 376 38.83 -4.4NatWstnLf NWLI .36 .1 12 368.00 276.00 8 318.40 -3.8NaturlAlt NAII ... ... 10 12.15 9.15 1 10.60 +2.9NatHlTr n NHTC .56f 2.4 6 29.28 14.15 73 23.73 +56.2NaturesSun NATR .40 4.6 ...dd 13.80 8.30 40 8.75 -24.2NatusMed BABY ... ... 53 43.60 28.00 144 36.35 -4.8Nav43 JSM 1.50 6.6 ... 25.00 20.21 14 22.67 -4.6Navient NAVI .64 4.8 7 16.97 11.48 1904 13.23 -.7NavgGp s NAVG .28 .5 20 61.74 45.80 101 58.80 +20.7NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 1 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 2761 58.17 -2.6Nemaura n NMRD ... ... ... 6.80 2.51 6 2.58 -55.1sNeogen s NEOG ... ... 75 82.45 47.64 226 83.62 +35.6sNeoGenom NEO ... ... ...cc 13.40 7.08 400 13.47 +52.0Neonode NEON ... ... ...dd 1.42 .30 104 .36 -51.4NeosTher n NEOS ... ... ...dd 13.15 6.04 121 6.60 -35.3Neovasc g NVCN ... ... ...dd 1.89 .03 91657 .04 -93.8sNeptuneT g NEPT ... ... 10 3.59 .70 12504 4.45 +88.6Net1UEPS UEPS ... ... 8 13.20 8.05 224 8.80 -26.0NetElem rs NETE ... ... ... 33.51 2.56 68 7.94 -28.7sNetApp NTAP 1.60f 2.0 30 78.47 37.55 2247 78.16 +41.3NetEase NTES 2.16e .8 9 377.64 222.32 944 254.90 -26.1sNetix s NFLX ... ... ...cc 405.29 144.25 16450 416.76 +117.1Netlist h NLST ... ... ...dd 1.35 .14 1858 .19 -37.7NtScout NTCT ... ... 27 36.80 23.15 879 30.50 +.2NetSolTch NTWK ... ... 32 6.60 3.09 14 5.73 +21.6Neuralst rs CUR ... ... ... 6.60 .88 218 1.24 -27.9NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9NeurMx rs NURO ... ... ... 3.09 1.20 814 1.35 -21.9sNeurcrine NBIX ... ... ...dd 104.53 43.79 737 105.99 +36.6Neurotrpe n NTRP ... ... ... 11.19 3.40 57 9.35 +32.8NewAgeB n NBEV ... ... ... 6.29 1.56 1146 2.50 +15.2NewLink NLNK ... ... ...dd 19.30 3.75 561 5.28 -34.9NYMtgTr NYMT .80 12.9 9 6.69 5.35 1404 6.22 +.8NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 3 24.07 -4.9NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 5 24.43 -.3NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 34 23.98 -2.9NewatrTc n NEWA ... ... ... 28.20 7.60 103 19.01 +102.4sNewmrkGp NMRK ... ... ... 14.93 13.12 678 15.51 +7.9NewsCpA NWSA .20 1.2 ...dd 17.29 12.84 1407 16.01 -1.2NewsCpB NWS .20 1.2 ... 17.70 13.10 820 16.15 -2.7NewtekBsn NEWT 1.72e 8.9 ... 20.76 15.68 59 19.39 +4.9Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 0 25.81 -2.7Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.71 +2.4Nexeo Sol NXEO ... ... ... 11.14 6.74 107 9.30 +2.2Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.69 +.7NexstarM NXST 1.50 1.9 7 82.95 56.65 694 77.85 -.4NextDec n NEXT ... ... ... 20.00 3.95 89 6.03 -27.5NichFncl h NICK ... ... 21 9.49 7.59 7 8.65 -1.7NicoletBc n NCBS ... ... 16 61.98 51.21 13 57.98 +5.9NightstTh n NITE ... ... ... 24.94 10.01 47 16.15 +23.1sNoodles NDLS ... ... ...dd 11.60 3.50 535 11.30 +115.2Nordson NDSN 1.20 .9 22 151.84 107.16 135 130.54 -10.8NorSys NSYS ... ... 81 6.24 2.77 3 3.24 -16.1NorestB NBN .04 .2 19 29.95 18.55 12 22.25 -3.9sNthnTech NTIC .40 1.1 39 35.70 14.95 18 36.10 +45.9NorTrst NTRS 1.68 1.6 21 110.81 85.69 1269 107.77 +7.9NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 7 27.29 +3.9NorthdBc NFBK .40 2.4 23 18.39 15.14 90 17.02 -.4Nthrim NRIM .96f 2.4 17 40.90 26.31 16 40.00 +18.2sNwstBcsh NWBI .68 3.8 19 17.99 15.06 454 17.98 +7.5NwstPipe NWPX ... ... ...dd 22.00 14.50 29 20.98 +9.6NorwdFn s NWFL .88 2.4 28 37.75 25.37 18 36.82 +11.6NovaLfstyl NVFY ... ... ...dd 3.10 1.06 17 1.83 -23.8NovaMeas NVMI ... ... 17 32.00 20.55 283 29.92 +15.5Novan n NOVN ... ... ... 7.33 2.65 28 2.98 -29.4Novanta NOVT ... ... ... 68.00 35.00 131 64.70 +29.4Novavax NVAX ... ... ...dd 2.75 .91 3571 1.61 +29.8Novelion rs NVLN ... ... ...dd 10.68 3.08 100 3.80 +21.8sNovoCure n NVCR ... ... ...dd 32.03 14.85 572 31.10 +54.0NovumeS n NVMM ... ... ... 4.75 1.52 1 1.74 -61.5NovusTher rs NVUS ... ... ...dd 8.61 3.12 18 6.30 +55.2NuCana n NCNA ... ... ...cc 32.00 9.32 38 23.63 +133.7NuVasive NUVA ... ... 37 81.68 44.62 512 56.68 -3.1NuanceCm NUAN ... ... ...dd 19.07 12.18 2076 14.44 -11.7Nutanix n NTNX ... ... ... 64.87 17.60 3177 59.86 +69.7NutriSyst NTRI 1.00 2.6 22 67.95 26.06 379 38.70 -26.4Nuvectra NVTR ... ... ... 23.66 7.60 170 23.00 +196.4NvNq100Dy QQQX 1.48 5.4 ...q 28.19 19.58 91 27.33 +12.9Nvidia NVDA .60 .2 49 269.20 138.58 9176 262.31 +35.6NxStageMd NXTM ... ... ...dd 29.93 22.68 338 28.08 +15.9Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 492 1.72 -50.9NymoxPh NYMX ... ... ...dd 4.69 3.00 189 3.12 -5.5O -:O2Micro OIIM ... ... ... 2.05 1.30 72 1.74 +4.3OFS Cap OFS 1.36a 11.1 10 14.34 10.41 160 12.20 +2.5OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 18 24.77 -.5OHA Inv OHAI .08 5.3 38 1.68 .85 0 1.51 +31.3OP Bancp n OPBK ... ... ... 13.08 11.54 102 12.65 +1.6OReillyAu ORLY ... ... 19 287.66 169.43 678 284.18 +18.1OSI Sys OSIS ... ... 71 96.64 50.50 194 79.87 +24.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 43

OakVlyBcp OVLY .26e 1.2 19 23.89 13.76 23 22.20 +13.6OaktrSpL OCSL .38 8.1 ...dd 5.91 3.90 480 4.68 -4.3OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.55 -2.6OaktStInco OCSI .56e 6.8 10 9.09 7.03 74 8.18 -2.6OasmiaPh n OASM .02p ... ... 3.17 .80 5 1.44 +63.9ObalonT n OBLN ... ... ...dd 11.54 2.09 41 2.58 -61.0ObsEva n OBSV ... ... ... 20.35 5.00 1309 14.30 +46.5OceanBio OBCI .05e ... ... 5.71 3.26 2 3.70 -14.7OceanPw rs OPTT ... ... ...dd 2.54 1.02 627 1.12 +1.8vjOceanR rs ORIG ... ... ... 138.84 20.22 555 28.17 +5.1OceanFst OCFC .60 1.9 18 30.89 24.02 244 30.82 +17.4Oclaro OCLR ... ... 13 10.49 5.61 872 8.76 +30.0OconeeFed OFED .40 1.4 33 30.49 25.55 9 29.60 +3.1OcularTher OCUL ... ... ...dd 11.64 3.30 398 7.91 +77.8OdonateT n ODT ... ... ... 32.00 15.15 28 25.50 +2.0OdysMr rsh OMEX ... ... ...dd 13.75 3.01 19 8.94 +137.1OfficeDpt ODP .10 3.4 7 6.26 2.00 10705 2.98 -15.8OhioValB OVBC .84 1.6 33 55.03 29.05 5 51.95 +28.6OhrPhar h OHRP ... ... ...dd 2.18 .18 465 .22 -88.0Okta n OKTA ... ... ...dd 61.00 21.52 2342 53.69 +109.6OldDomFrt ODFL .52 .3 39 164.10 90.62 423 163.07 +24.0OldLnBc OLBK .40f 1.2 21 35.25 26.01 79 34.62 +17.6sOldNBcp ONB .52 2.7 25 19.00 15.38 791 19.05 +9.2OldPoint OPOF .44 1.5 22 34.82 24.07 19 28.94 -2.7sOldSecBc OSBC .04 .3 16 15.55 10.75 78 15.60 +14.3OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 6 10.50 +.7Ollies n OLLI ... ... 35 77.50 38.45 976 74.35 +39.6OlympStl ZEUS .08 .4 14 25.84 16.58 57 22.71 +5.7OmegaFlex OFLX .96f 1.4 44 76.63 53.50 7 70.10 -1.8Omeros OMER ... ... ...dd 27.09 8.36 520 19.48 +.3Omnicell OMCL ... ... ...cc 55.40 39.75 347 53.05 +9.4OnSmcnd ON ... ... 13 27.10 13.65 3613 25.17 +20.2OnTrack OTIV ... ... ... 2.94 .93 71 1.16 -14.7OncoMed OMED ... ... ...dd 5.56 1.74 31 2.71 -33.9Oncobiolog ONS ... ... ... 2.30 .78 55 .85 -34.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 5.80 49 5.86 -6.4Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1190 .52 -65.1OncoSec rs ONCS ... ... ...dd 2.95 .88 568 1.43 -12.0OneGpHosp STKS ... ... ...dd 3.10 1.32 27 2.60 +8.8OneHorz rs OHGI ... ... ...dd 3.38 .49 1093 .53 -61.9180 DgrCap TURN ... ... ... 2.45 1.46 29 2.26 +14.7OneStopS n OSS ... ... ...dd 6.25 4.10 1 4.50 -7.81800Flowrs FLWS ... ... 23 13.33 7.80 98 13.20 +23.4OneSpan OSPN ... ... ...cc 23.35 11.05 191 20.80 +49.6OpenText s OTEX .61f 1.7 32 40.31 30.88 468 35.96 +.8OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 7 10.03 +.1OpGn wt rs OPGNW ... ... ... 5.38 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.50 1.62 130 2.06 -55.9Ophthotech OPHT ... ... 1 4.50 2.25 716 2.89 -7.4OpiantPh n OPNT ... ... ... 51.90 15.04 5 15.39 -33.0OpkoHlth OPK ... ... ...dd 7.25 2.66 5546 4.79 -2.2OptiNose n OPTN ... ... ...dd 25.74 15.01 458 25.34 +34.1Optibase OBAS ... ... ...dd 9.50 6.40 8.60 +8.1OptCable OCC .08 2.2 ...dd 4.10 2.13 62 3.70 +53.7OptimB rs OPHC ... ... ...dd 13.96 1.85 10 4.82 +2.6OpusBank OPB .59e 2.0 18 30.95 21.06 124 29.75 +9.0OramedPh ORMP ... ... ... 11.34 6.15 34 7.49 -16.8OraSure OSUR ... ... 34 23.01 12.86 381 17.52 -7.1Orbcomm ORBC ... ... ...dd 11.99 8.50 645 10.17 -.1Orbotch ORBK ... ... 21 65.75 32.25 454 62.84 +25.1Organovo ONVO ... ... ...dd 2.78 .91 894 1.54 +14.9Orgenesis n ORGS ... ... ... 16.80 8.22 18 9.22 -33.4OriginAg SEED ... ... ...dd 1.96 .64 169 .79 -6.8OrigBcp n OBNK .13 .3 ... 42.31 36.12 156 40.88 +9.0OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 535 1.20 +36.4Oritani ORIT 1.13e 6.6 12 17.70 15.00 126 17.00 +3.7OrrstownF ORRF .52f 2.0 20 26.95 21.95 26 26.60 +5.3OrthoPed n KIDS ... ... ... 29.19 14.00 116 26.77 +39.5Orthox OFIX ... ... 81 61.86 42.68 291 60.75 +11.1OspyEn A n OSPR ... ... ...cc 10.20 9.47 280 10.15 +5.7OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.00 +10.6OssenInn rs OSN ... ... 17 8.90 1.50 37 2.77 -3.8Otelco OTEL ... ... 9 17.75 6.95 1 15.10 +13.1Otonomy OTIC ... ... ...dd 21.15 2.80 199 4.35 -21.6OttawaBc n OTTW .20f 1.5 91 14.99 13.59 13.67 -5.3OtterTail OTTR 1.34 2.8 24 48.65 38.75 83 48.05 +8.1OvaScience OVAS ... ... ...dd 1.96 .71 77 .98 -30.0Overstk OSTK ... ... ...dd 89.80 14.30 977 38.95 -39.0Ovid Th n OVID ... ... ...dd 14.35 5.28 49 8.70 -11.9Oxbridge OXBR .48 26.7 3 6.00 1.00 2 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 240 14.49 +3.7OxfordLn OXLC 1.62 15.5 ... 11.74 9.11 261 10.44 +3.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 13 25.40 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 25.44 +1.0OxfSqCap OXSQ .80 11.6 6 7.25 5.15 223 6.91 +20.4OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 1 8.43 +.5PAM PTSI ... ... 38 43.20 16.34 13 42.43 +23.2sPB Bncp PBBI .24f 2.2 ...cc 11.20 10.00 10 11.16 +3.8sPC Cnnctn CNXN .34e ... 17 32.00 22.66 83 32.25 +23.0PC-Tel PCTI .22 3.4 ... 7.85 5.65 23 6.44 -12.6PCM Inc PCMI ... ... ...cc 20.50 6.90 132 16.90 +70.7PCSB Fn n PCSB .03p ... 88 22.34 16.50 46 20.15 +5.8PDC Engy PDCE ... ... ...dd 66.20 36.74 494 60.43 +17.2PDF Sol PDFS ... ... 37 20.10 9.62 97 12.49 -20.4PDL Bio PDLI .20 7.8 4 3.55 2.15 2140 2.56 -6.6PDL Cmt n PDLB ... ... ... 16.95 14.46 99 15.96 +5.1PHI vtg PHII ... ... ...dd 13.95 9.40 13 10.91 -6.7PHI nv PHIIK .20 1.8 ...dd 13.39 9.26 60 11.11 -4.0PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 236 10.75 -16.0PLX Phr rs PLXP ... ... ... 9.41 3.20 10 4.05 -41.3sPRA Grp PRAA ... ... 61 41.80 25.72 251 41.80 +25.9PRA Hlth PRAH ... ... 59 97.31 73.05 649 95.46 +4.8PRGX Glbl PRGX ... ... ...dd 10.30 5.40 95 8.95 +26.1sPTC Inc PTC ... ... ...cc 99.10 52.20 1192 99.99 +64.5PTC Thera PTCT ... ... ...dd 52.95 14.56 6755 35.64 +113.7PacWstBc PACW 2.40f 4.5 17 55.86 43.08 892 53.87 +6.9Paccar PCAR 1.12f 1.8 12 79.69 60.36 1738 62.51 -12.1PacBiosci PACB ... ... ...dd 5.70 2.02 1908 3.91 +48.1tPacEthanol PEIX ... ... ...dd 7.50 2.75 1077 2.65 -41.8PacMerc PMBC ... ... 23 10.00 7.60 12 9.90 +13.1PacPreBc PPBI .15p ... 28 46.05 32.05 486 42.75 +6.9PaciraPhm PCRX ... ... ...dd 51.10 26.95 694 39.80 -12.8PainThr rs PTIE ... ... ...dd 12.80 3.10 62 9.47 +136.8PanASlv PAAS .14 .8 22 19.56 13.99 510 17.49 +12.4PangaeaL PANL ... ... 2 8.40 2.13 7 3.16 -14.1PapaJohns PZZA .90 1.6 22 81.09 49.54 4163 54.87 -2.2PapaMurph FRSH ... ... 13 6.50 3.50 12 5.16 -4.1ParatekPh PRTK ... ... ...dd 29.00 9.85 661 11.00 -38.5ParkCity PCYG ... ... 44 15.00 6.75 83 8.80 -7.9ParkOh PKOH .50 1.2 18 47.90 34.95 28 40.10 -12.7sParkeBcp PKBK .48b 2.0 17 23.85 16.25 15 23.85 +27.7ParkrVs rs PRKR ... ... ...dd 2.67 .55 58 .57 -46.2PrtnrCm PTNR ... ... 16 6.60 3.23 13 3.73 -39.4PathfdBcp PBHC .24f 1.5 23 16.64 14.60 1 15.78 +2.5PatrkInd s PATK ... ... 20 72.35 45.30 356 61.05 -12.1PatrNBc rs PNBK .04 .2 24 21.15 15.30 3 20.10 +12.6PatriotTr n PATI ... ... 15 23.80 16.72 4 22.20 +27.7PatternEn PEGI 1.69f 8.8 15 26.56 16.58 641 19.14 -10.9Patterson PDCO 1.04 4.6 12 48.30 20.57 2836 22.53 -37.6PattUTI PTEN .16f .9 ...dd 25.03 14.83 2821 18.18 -21.0Pavmed n PAVM ... ... ...dd 9.31 .87 327 .97 -57.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 2306 69.92 +2.7sPaylocity PCTY ... ... ...cc 63.92 41.15 158 63.86 +35.4PayData rs PYDS ... ... ...dd 4.10 1.17 22 1.66 -34.4sPayPal n PYPL ... ... 55 86.32 52.11 9147 85.95 +16.7pdvWirelss PDVW ... ... ...dd 39.75 22.50 79 26.70 -16.8PeakRsts SKIS .28 5.6 ...dd 5.78 4.00 13 5.00 -7.4PeapkGl PGC .20 .6 20 38.00 29.21 88 36.26 +3.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 402 59.35 +25.9PnnNtGm PENN ... ... 35 36.29 19.98 1277 33.85 +8.0PennVa n PVAC ... ... ... 84.63 31.00 629 81.04 +107.2PennantPk PNNT .72 10.1 8 7.84 6.29 240 7.14 +3.3PenPkFR PFLT 1.14 8.2 11 14.65 12.00 84 13.92 +1.5PennsWd PWOD 1.88 4.2 18 50.00 39.59 4 44.65 -4.1PensarAc n WRLS ... ... ... 10.17 7.75 51 9.86 +2.0PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 10 .41 -18.0PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7PeopUtdF PBCT .70f 3.8 18 20.26 15.97 4942 18.64 -.3PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 12 25.47 -10.1sPeBcOH PEBO 1.12f 2.8 18 39.19 29.55 39 39.41 +20.8PeopBNC PEBK .52 1.6 17 36.12 26.00 4 32.87 +7.1PeopFSvc PFIS 1.32f 2.6 19 52.00 39.00 10 51.15 +9.8sPeopUtah n PUB .40f 1.1 34 38.10 24.63 41 37.80 +24.8PepsiCo PEP 3.71f 3.5 21 122.51 95.94 4388 105.81 -11.8Percptr PRCP .15 1.5 30 10.81 6.80 4 10.20 +5.1sPercient PRFT ... ... 53 27.42 16.70 139 27.45 +43.9Performnt PFMT ... ... ...dd 3.52 1.52 4 2.25 +36.4PerionNwk PERI ... ... ... 2.02 .71 131 1.16 +12.6PermaFix PESI ... ... ... 5.15 3.25 1 4.40 +20.5PermaPip PPIH ... ... ...dd 10.43 7.50 10 9.50 +5.6PernixT rs PTX ... ... ...dd 5.18 2.00 26 2.44 +1.7PerryEllis PERY ... ... 8 28.54 16.35 124 27.28 +8.9PershGld rs PGLC ... ... ... 3.31 1.80 36 1.86 -22.5PetIQ n PETQ ... ... ... 28.23 17.03 625 24.18 +10.7PetMed PETS 1.00 2.2 28 57.80 31.81 460 45.53 +.1PFSweb PFSW ... ... ...dd 11.86 5.90 59 10.51 +41.5PhibroAH PAHC .40 .8 34 48.40 32.05 132 48.10 +43.6PhotrIn PLAB ... ... 1 10.60 7.20 569 8.45 -.9PiedmLithn PLLL ... ... ... 17.98 12.75 0 15.37 +20.5PierisPhm PIRS ... ... ... 9.75 4.27 1168 5.39 -28.6PilgrimsP PPC ... ... 9 38.39 19.25 767 20.23 -34.9PingtanM PME .04 1.4 18 4.50 1.99 55 2.83 -7.2PinnclEnt PNK ... ... ... 34.63 18.30 226 33.85 +3.4PinnaclFn PNFP .56 .8 22 69.95 58.40 477 66.00 -.5PioneerPw PPSI ... ... 26 7.95 4.57 3 5.15 -32.3Pixelwrks PXLW ... ... ...dd 7.05 3.50 421 4.05 -36.0PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 10.11 +1.0PlayaHot n PLYA ... ... ...dd 12.27 9.41 287 10.75 -.4Plexus PLXS ... ... 22 66.78 49.20 145 61.73 +1.7PlugPowr h PLUG ... ... ...dd 3.21 1.53 2828 2.01 -14.8PlumasBc PLBC .36f 1.3 16 29.45 19.10 9 28.10 +21.1Plurlsght n PS ... ... ... 29.84 19.25 823 24.91 +24.5PluristemT PSTI ... ... ...dd 2.12 1.06 447 1.26 -8.7PoageBksh PBSK .24 1.2 23 21.00 17.20 1 19.50 -7.1PointrTel h PNTR ... ... 17 19.65 9.95 15 12.60 -32.3sPointsInt g PCOM ... ... 49 16.29 7.70 410 16.03 +55.8PolarPwr n POLA ... ... ... 6.85 4.01 5 6.35 +26.7sPolarity rs COOL ... ... ... 33.22 15.21 1626 37.05 +59.6sPool Corp POOL 1.80f 1.1 33 155.16 97.25 212 156.86 +21.0PopeRes POPE 2.80 3.8 26 79.50 66.60 73.00 +4.7Popular BPOP 1.00 2.1 24 48.18 32.04 639 47.44 +33.7Popular pf BPOPN 1.68 6.8 ... 25.52 22.61 10 24.64 +1.5PopCpII pf BPOPM 1.53 6.7 ... 24.20 17.66 1 22.97 +1.6PortolaPh PTLA ... ... ...dd 67.10 30.10 687 43.07 -11.5Potbelly PBPB ... ... ...dd 13.75 10.60 79 13.20 +7.3PotltchDel PCH 1.60 3.3 26 56.35 43.85 443 48.70 -2.4PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 50 35.10 +22.5PwrInteg POWI .64f .8 39 86.60 60.55 161 79.70 +8.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2PSDvMom PIZ .26e .9 ...q 29.70 25.29 28.39 +2.8PSEmMom PIE .12e .6 ...q 22.22 16.99 21.55 +4.9PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 27.22 -.6PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 61.17 +3.0PSKbwHiDv KBWD 2.10 9.0 ...q 24.69 21.09 23.40 -.9PSKbwReit KBWY 2.58 7.6 ...q 38.43 29.75 34.16 -3.5PS GlbGold PSAU .10e .5 ...q 21.85 17.58 18.72 -4.8PSh1-30Tr PLW .66 2.1 ... 33.52 30.78 31.55 -3.8PShGlbWtr PIO .34e 1.3 ...q 27.16 23.34 25.91 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 25 1.90 -39.1Precipio n PRPO ... ... ... 28.16 .36 593 .43 -64.1PrecTh rs AIPT ... ... ...dd 2.50 .81 53 1.08 +6.9PfdBkLA PFBC .88 1.3 19 67.88 48.89 62 66.21 +12.6sPrefrmdLn PLPC .80 .9 40 85.63 44.80 26 87.15 +22.7PremFin s PFBI ... ... 12 26.05 16.78 27 19.55 -2.6sPremier PINC ... ... ...dd 36.65 27.16 434 36.40 +24.7 Presbia n LENS ... ... ... 7.14 1.86 3 2.24 -40.7Presidio n PSDO ... ... ... 19.74 11.97 192 14.39 -24.9PriceTR TROW 2.80 2.3 22 127.43 72.44 790 124.44 +18.6PrSmrt PSMT .70 .8 37 93.55 77.50 172 92.00 +6.9PrmEgy PNRG ... ... ...dd 70.30 43.50 70.00 +35.9sPrimoWtr PRMW ... ... 89 18.33 10.47 265 17.76 +41.3Primoris PRIM .24 .9 21 30.00 23.61 278 28.05 +3.2PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1PrinShHld PY .33e ... ... 34.81 28.54 0 33.46 +2.6sPrinHlIn ef BTEC ... ... ... 36.64 27.02 1 37.20 +18.3PrinMill ef GENY .06e ... ... 38.63 28.59 1 38.46 +10.8sPrin US SC PSC ... ... ... 34.23 27.61 501 34.58 +9.1PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.7 12 75.59 54.89 1498 55.93 -20.7ProDex PDEX ... ... 18 8.00 5.30 13 6.64 -2.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 20 2.94 +70.0ProQRTher PRQR ... ... ...dd 7.20 2.75 157 6.90 +114.0PrUltBio s BIB ... ... ...q 69.62 48.00 128 61.52 +9.7sPrUltPQ s TQQQ ... ... ...q 63.66 31.34 9878 63.34 +37.0ProDvrs h rs IPDN ... ... ... 8.25 2.45 1 3.87 -5.4ProrEng PFIE ... ... 2 5.30 1.19 424 4.61 +140.1PrognicsPh PGNX ... ... ...dd 9.12 4.60 903 8.63 +45.0ProgrsSoft PRGS .56 1.4 35 53.60 29.16 200 38.96 -8.5Proofpoint PFPT ... ... ...dd 130.27 82.61 602 124.71 +40.4tPShtQQQ rs SQQQ ... ... ...q 33.45 13.06 14153 13.07 -39.2ProS Ris n EQRR ... ... ... 51.48 38.13 5 49.82 +6.7PrUlNBio rs UBIO ... ... ... 46.35 25.80 159 37.09 +10.3ProUShBio BIS ... ... ...q 27.42 17.52 20 18.22 -17.4ProspctCap PSEC .72 10.4 8 8.37 5.51 1796 6.93 +2.8ProtagTh n PTGX ... ... ...dd 23.97 5.50 265 7.09 -65.9ProteonTh PRTO ... ... ...dd 2.90 1.20 24 2.70 +42.1Proteos n PTI ... ... ... 8.61 1.41 391 3.05 -47.7Prothena PRTA ... ... ...dd 70.00 10.43 627 15.40 -58.9sProvidSv PRSC ... ... 21 79.38 46.53 94 79.17 +33.4ProvidBc n PVBC ... ... ... 27.38 19.75 9 26.95 +1.9ProvFnH PROV .56 3.1 19 20.00 17.62 49 18.35 -.3PrudntlBcp PBIP .20 1.0 97 19.87 15.81 23 19.49 +10.7PsychmCp PMD .72f 3.6 19 27.99 15.99 4 20.22 -1.7Pulmatrix PULM ... ... ...dd 2.68 .42 1242 .53 -62.4PulseBio n PLSE ... ... ...dd 39.50 9.81 72 16.70 -29.2PumaBiotc PBYI ... ... ...dd 136.90 47.00 952 55.40 -44.0PureAcq n PACQ ... ... ... 9.75 9.60 612 9.62 -.7PureAcq un PACQU ... ... ... 10.35 10.08 10.24 +1.2PureCycle PCYO ... ... ...dd 9.90 6.55 16 9.50 +13.8PurplInv n PRPL ... ... ...dd 13.90 6.33 40 8.12 -19.2PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 37 12.22 .95 171 1.12 -65.2QAD Inc B QADB .24 .6 ...dd 44.24 21.58 42.30 +37.2QAD A QADA .29 .5 ...dd 55.35 30.20 37 54.40 +40.0QCR Hld QCRH .24 .5 19 50.00 39.85 40 49.15 +14.7QIWI plc QIWI .84e 5.3 15 25.49 13.67 176 15.90 -8.3Qorvo QRVO ... ... 99 86.84 62.68 873 83.46 +25.3Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 6525 58.79 -8.2sQualitySys QSII .70 3.5 32 20.14 12.24 352 20.05 +47.6Qualstar rs QBAK ... ... ... 13.50 4.96 9 8.16 -2.9Qualys QLYS ... ... 94 97.75 39.45 326 95.90 +61.6Quantenn n QTNA ... ... ... 21.21 9.60 337 16.10 +32.0Quanterx n QTRX ... ... ...dd 24.81 15.30 147 16.13 -24.9Quartrhill g QTRH .05 ... 3 2.12 1.14 139 1.17 -36.4QuestRes rs QRHC ... ... ...dd 2.91 1.03 6 1.93 -16.1QuickLog h QUIK ... ... ...dd 2.22 1.05 255 1.20 -31.0sQuidel QDEL ... ... ...cc 69.63 25.01 284 69.36 +60.0QuinStreet QNST ... ... ...cc 14.65 3.36 336 13.21 +57.6Qumu Cp QUMU ... ... ...dd 3.28 1.42 8 2.28 -3.8sQuotinet QTNT ... ... ... 8.73 2.78 1980 8.92 +80.2QuratRet A QRTEA ... ... 19 29.11 20.15 2356 21.34 -12.6QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.02 -14.4R -:R1 RCM n RCM ... ... ... 9.27 3.05 353 8.82 +100.0RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 54 33.04 +20.7RBC Bear ROLL ... ... 43 139.95 98.55 98 131.11 +3.7RCI Hosp RICK .12 .4 12 33.78 21.31 58 30.82 +10.2RCM RCMT 1.00e ... 24 7.50 4.63 4 5.09 -18.6RF Inds RFIL .08 1.1 17 8.95 1.60 93 7.50 +177.8RGC Res s RGCO .62 2.1 34 31.57 22.16 5 29.00 +7.1sRLJ Ent rs RLJE ... ... ... 5.24 2.63 107 5.06 +37.4RMG Net rs RMGN ... ... ...dd 3.00 .75 58 1.21 +47.6RMR Gp h RMR 1.00 1.3 46 83.20 42.36 97 79.50 +34.1RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 6.00 3.85 123 4.80 +17.1RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 90 2.12 -61.9RaPhrm n RARX ... ... ...dd 23.59 4.78 376 10.15 +19.4RadNet RDNT ... ... 90 14.85 7.03 158 14.35 +42.1RadaElc rs RADA ... ... ...dd 3.86 1.65 98 2.89 -6.2Radcom RDCM ... ... 56 22.45 17.00 18 20.60 +3.8RadiSys RSYS ... ... ...dd 4.00 .53 230 .77 -23.9RadiusHlth RDUS ... ... ...dd 49.16 24.66 498 31.86 +.3Radware RDWR ... ... ...dd 25.28 15.82 218 25.15 +29.6RamacoRs n METC ... ... ... 9.35 3.81 26 8.28 +20.3Rambus RMBS ... ... ...dd 15.50 11.30 622 13.44 -5.5RandCap RAND ... ... 3 3.50 2.40 3 2.48 -17.7Randgold GOLD 2.00f 2.7 30 108.29 74.12 310 74.64 -24.5RandBcp n RNDB ... ... ... 17.45 13.36 3 17.15 +11.7Rapid7 n RPD ... ... ...dd 33.92 14.75 328 32.80 +75.8RaveRest RAVE ... ... ...dd 2.33 1.09 184 1.46 -.2RavenInds RAVN .52 1.3 1 42.40 26.70 61 39.25 +14.3tReShape rs RSLS ... ... ... 79.20 3.01 1067 2.49 -88.8ReadIntlA RDI ... ... 12 17.50 14.37 27 16.24 -2.8ReadgIntB RDIB ... ... 19 27.66 18.00 25.65 +11.5RealGSol rs RGSE ... ... ...dd 3.25 .60 91 1.08 -27.2RealNetwk RNWK ... ... ...dd 5.00 2.63 64 3.56 +4.1Rl NxtEc n BLCN ... ... ... 25.05 21.69 27 23.46 -3.3RealitCh n BCNA ... ... ... 15 24.20 RealPage RP ... ... 76 61.95 35.00 945 58.15 +31.3sReataPh n RETA ... ... ...dd 41.45 19.31 211 40.96 +44.6ReconTech RCON ... ... ...dd 5.36 .64 83 1.38 +6.4RecroPhm REPH ... ... ... 13.05 5.00 113 5.18 -44.0RedRobin RRGB ... ... 30 70.10 45.70 215 52.45 -7.0RedRkRs n RRR .40 1.1 ... 35.77 21.41 338 34.84 +3.3RedViolt n RDVT ... ... ...dd 46.40 4.35 149 7.48 -83.9Redn n RDFN ... ... ... 33.49 19.18 749 22.24 -29.0RedhillBio RDHL ... ... ... 11.25 4.30 63 8.17 +58.9Regenrn REGN ... ... 26 543.55 281.89 1299 336.93 -10.4sRegnxBio n RGNX ... ... 48 60.60 17.60 1077 66.80 +100.9RegulusTh RGLS ... ... ...dd 1.52 .61 393 .70 -32.7Reis Inc REIS .76 3.4 ...dd 22.45 15.95 8 22.20 +7.5sReliantBcp RBNC .32f 1.1 29 28.72 21.90 26 29.11 +13.5Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.87 +2.1RemarkHld MARK ... ... ...dd 15.10 1.93 310 4.92 -49.4Renasant RNST .80f 1.7 21 49.78 37.68 309 48.10 +17.6sRenewEn REGI ... ... 5 18.35 9.50 777 18.05 +53.0RenminTi rs ABAC ... ... ... 4.76 1.90 104 2.30 -22.0RentACt RCII .32 2.2 25 14.94 7.22 4192 14.78 +33.2Replgn RGEN ... ... 66 46.81 29.56 178 45.98 +26.7RepBncp RBCAA .97 2.1 18 47.98 33.17 36 46.38 +22.0RepFBcp FRBK ... ... 59 9.90 8.00 206 8.25 -2.4resTORbi n TORC ... ... ...dd 21.10 7.55 120 10.86 -35.7RschFrnt REFR ... ... ...dd 1.46 .80 13 .85 -18.3Resonant RESN ... ... ... 8.55 3.17 399 5.87 -21.4ResConn RECN .48 2.7 28 17.95 12.05 99 17.75 +14.9RestorRob n HAIR ... ... ...dd 11.95 2.61 49 2.85 -38.0RetailOpp ROIC .78 4.1 56 20.78 16.18 1048 18.99 -4.8RetoEco n RETO ... ... ... 12.75 4.29 35 5.27 -25.2Retrophin RTRX ... ... ...dd 29.78 17.90 204 28.00 +32.9RevanceTh RVNC ... ... ...dd 37.45 22.05 328 30.75 -14.0RevenHo n RVEN ... ... ... 6.75 2.32 0 4.29 -7.5RevolutL rs RVLT ... ... ... 8.10 2.95 232 4.42 +34.3ReWalkRob RWLK ... ... ...dd 3.20 1.00 64 1.03 -6.8RhythmP n RYTM ... ... ...cc 34.99 16.80 411 26.42 -9.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 269 6.64 -14.1RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0sRiceBran RIBT ... ... ...dd 1.81 .87 515 1.83 +23.6RichrdElec RELL .24 2.6 ... 9.75 5.31 3 9.40 +39.5RigelPh RIGL ... ... ...dd 4.71 2.14 3252 3.16 -18.6RigNet RNET ... ... ...dd 19.50 11.50 82 11.85 -20.7RiminiSt n RMNI ... ... ... 10.40 .25 34 6.06 -23.4RiotBlck RIOT 1.00p ... ... 46.20 3.08 246 7.35 -74.1RiseEdCy n REDU ... ... 24 18.60 9.50 180 14.69 -.7RittrPh rs RTTR ... ... ... 7.50 1.83 43 2.91 -11.6RivrvwBcp RVSB .12 1.4 19 9.75 6.47 25 8.87 +2.3RocktPh n RCKT ... ... ... 24.28 3.40 330 22.09 +111.6RockwllM RMTI ... ... ...dd 8.70 4.84 264 5.50 -5.5RockyBr RCKY .48f 1.6 19 30.30 12.20 70 29.30 +55.0RkyMChoc RMCF .48 4.2 12 12.60 10.76 16 11.36 -3.6Roku n ROKU ... ... ...dd 58.80 15.75 8860 46.75 -9.7Rosehill n ROSE ... ... ... 10.84 5.52 102 8.56 +8.9Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.00 -20.1sRossStrs s ROST .90 1.0 23 86.33 52.85 2265 86.61 +7.9RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 292 91.86 +11.9Rubicon rs RBCN ... ... ... 9.75 6.71 1 7.60 -4.8sRmblOn B n RMBL ... ... ... 6.05 3.53 262 6.29 +21.1RushEntA RUSHA ... ... 29 55.40 34.30 119 46.05 -9.4RushEntB RUSHB ... ... 36 52.76 33.67 20 45.79 -5.0RuthsHosp RUTH .44 1.6 27 28.75 17.95 179 28.35 +30.9Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 301 117.09 +12.4S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 112 45.28 +13.7S&WSeed SANW ... ... ... 4.40 2.90 15 3.35 -14.1SB FinGp SBFG .32f 1.6 14 20.02 15.61 1 19.85 +7.4SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 0 19.50 +8.9SB OneBc SBBX .30f 1.0 24 32.85 19.75 211 30.00 +11.7SBA Com SBAC ... ... ...cc 177.67 130.74 596 158.80 -2.8SEI Inv SEIC .60f .9 24 78.35 52.20 350 66.10 -8.0SelasLf rs SLS ... ... ... 19.41 3.43 31 4.98 -36.6SG Blck n SGBX ... ... ... 7.00 3.70 34 5.25 -12.2SGOCO rs SGOC ... ... ... 2.30 .90 0 1.21 +14.2SI Fincl SIFI .24 1.6 16 16.45 13.75 26 15.15 +3.1SIGA Tc n SIGA ... ... ... 7.54 5.61 405 7.09 +20.0SLM Cp SLM ... ... 17 12.46 9.65 1972 11.84 +4.8SLM Cp pfB SLMBP 3.07e 4.4 ... 74.65 65.20 3 69.97 +1.8SmartGlb n SGH ... ... 11 56.69 14.81 920 40.54 +20.3SMTC hg SMTX ... ... ... 3.18 1.12 31 3.05 +61.3SORL SORL ... ... 3 8.70 3.70 70 4.55 -32.3SP Plus SP ... ... 23 41.70 28.80 112 39.15 +5.5SPAR Gp h SGRP ... ... ... 3.75 .99 11 1.24 +.8SpdDorWrF DWFI ... ... ... 26.06 23.79 26 23.93 -5.3SPI Eng rs SPI ... ... ... 2.61 .33 108 .39 -39.0SPS Cmce SPSC ... ... 99 78.57 45.02 289 78.05 +60.6sSS&C Tch s SSNC .28 .5 34 55.07 36.48 2895 54.55 +34.8SSLJ.cm n SSLJ ... ... ... 5.75 3.12 41 4.30 +22.5SSR Mng g SSRM ... ... 21 11.44 7.64 689 9.60 +9.2SVB FnGp SIVB ... ... 27 329.65 159.44 254 318.48 +36.2SabanCap n SCAC ... ... ... 10.20 9.84 10.06 +1.5SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 10.60 +.8SabraHltc SBRA 1.78e 8.3 17 25.31 15.78 1505 21.56 +14.9SabreCorp SABR .56 2.2 30 26.78 17.30 1788 25.88 +26.2SAExplr rs SAEX ... ... ...dd 3.70 1.18 17 1.43 -35.0SaftyInsGr SAFT 3.20 3.6 23 89.15 67.20 38 88.60 +10.2SageThera SAGE ... ... ...dd 195.97 59.57 513 164.95 +.1Saia Inc SAIA ... ... 40 87.05 45.80 361 82.60 +16.7SalemMda SALM .26 5.9 16 7.50 3.10 80 4.40 -2.2SalisbryBc SAL 1.12 2.5 17 51.80 34.65 4 44.55 -.2SanderFm SAFM 1.28 1.2 8 176.43 96.80 470 106.55 -23.2SndySpr SASR 1.12f 2.6 20 43.87 36.41 138 42.56 +9.1sSanlp JBSS 2.00e ... 25 73.60 54.32 61 72.50 +14.6SangTher SGMO ... ... ...dd 27.50 7.35 4371 18.05 +10.1Sanmina SANM ... ... 18 42.95 24.60 339 30.15 -8.6Sano rt GCVRZ ... ... ... .54 .26 6 .47 +24.2Sapiens SPNS .20e 1.9 52 14.30 8.01 24 10.49 -8.9SareptaTh SRPT ... ... ...dd 176.50 32.36 4634 153.69 +176.2Savara rs SVRA ... ... ...dd 17.19 5.07 427 13.76 -7.3scPhrma n SCPH ... ... ...dd 18.17 5.25 74 5.53 -54.3ScanSource SCSC ... ... 15 45.35 31.40 78 41.85 +16.9Schmitt h SMIT ... ... ...dd 4.47 1.55 2 2.45 -10.6Schnitzer SCHN .75 2.1 11 38.85 19.25 309 36.15 +7.9ScholRck n SRRK ... ... ... 27.02 14.00 110 22.55 +45.5Scholastc SCHL .60 1.3 ...dd 46.59 33.51 112 45.81 +14.2Schulmn SHLM .82 1.8 33 44.63 25.00 109 44.35 +19.1SciGames SGMS ... ... ...dd 62.80 24.05 621 54.50 +6.2ScrippsEW SSP .05p ... 46 20.35 10.69 639 14.31 -8.4Scynexis SCYX ... ... ...dd 2.50 1.05 362 1.75 -24.6SeaChange SEAC ... ... ... 4.03 2.40 71 3.11 -20.9sSeacstBkg SBCF ... ... 26 33.21 20.58 461 33.02 +31.0SeagateT STX 2.52 4.3 15 62.70 30.60 2028 58.08 +38.8 SeanrgM rs SHIP ... ... ...dd 1.66 .68 87 .86 -17.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 975 2.47 -31.0SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 12 2.35 -9.6SeaSpine n SPNE ... ... ...dd 14.31 8.76 59 13.17 +30.1SeattGen SGEN ... ... ...dd 69.71 45.31 664 66.76 +24.8SecndSight EYES ... ... ...dd 2.58 .90 257 1.80 -5.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 209 9.44 -2.3SecWkA A n SCWX ... ... ...dd 13.38 7.83 99 12.72 +43.4SecNtl lf SNFCA .23t ... 3 6.24 4.05 4 5.45 +9.0SelectBc lf SLCT ... ... 24 14.06 10.90 44 12.91 +2.1SelIncREIT SIR 2.04 9.3 19 26.26 17.90 258 21.88 -12.9SelectaB n SELB ... ... ... 24.02 7.95 82 12.79 +30.4SelectvIns SIGI .72 1.2 19 62.40 46.28 194 58.00 -1.2SmLEDS rs LEDS ... ... ...dd 10.49 1.61 62 3.65 -2.1Semtech SMTC ... ... 62 51.40 31.30 359 50.10 +46.5SenecaB SENEB ... ... 24 35.95 27.45 28.10 -17.4SenecaA SENEA ... ... 10 36.60 26.45 17 27.55 -10.4SenesTc n SNES ... ... ...dd 6.40 .30 2058 2.11 +193.1SenHous SNH 1.56 8.8 12 22.01 14.86 1138 17.72 -7.5SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 11 24.71 -2.2SenHous 46 SNHNL 1.56 6.0 ... 27.38 24.97 9 25.90 -3.6Senmiao n AIHS ... ... ... 8.91 5.00 21 6.08 +7.6Senomyx SNMX ... ... ...dd 1.71 .56 62 1.18 -9.2SensusHlt n SRTS ... ... ... 7.71 3.43 76 7.71 +49.4SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.73 -.2SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 10.06 +.9SeqentialB SQBG ... ... ...dd 4.08 1.36 214 1.87 +5.1SeresTh n MCRB ... ... ...dd 17.42 6.65 319 9.55 -5.8SvcSource SREV ... ... ...dd 4.47 2.61 310 4.07 +31.7ServiFst s SFBS .44 1.0 23 44.85 32.54 71 44.59 +7.4SesenBio SESN ... ... ...dd 3.50 .62 1800 2.10 +158.9SevStars h SSC ... ... ...dd 7.00 1.26 554 2.02 -56.2SevernBc SVBI .12 1.5 37 8.35 6.70 5 8.20 +13.0SharingE rs SEII ... ... 47 12.40 2.61 111 3.76 -50.4Sharps SMED ... ... ...dd 5.73 3.50 8 3.55 -13.2SharpSprg SHSP ... ... ...dd 8.71 3.07 142 8.46 +92.1ShndTele s SHEN .26f .8 ... 41.80 28.00 164 33.60 -.6ShiftPixy n PIXY ... ... ... 11.64 2.00 69 2.72 -5.6Shiloh SHLO ... ... 40 14.97 6.45 64 9.25 +12.8Shineco n TYHT ... ... ... 4.60 1.31 85 1.88 -18.3Shire SHPG 1.05e .7 83 177.51 123.73 921 160.61 +3.5ShoeCarnvl SCVL .32f .9 23 34.98 15.08 275 33.99 +27.1ShoreBcsh SHBI .32f 1.6 20 20.09 15.17 37 19.79 +18.5sShotSpot n SSTI ... ... ... 41.53 9.33 113 41.06 +192.2Shuttery SFLY ... ... ...cc 100.34 39.76 368 95.34 +91.6SiebertFn SIEB .10a 1.1 ...dd 21.61 3.60 34 8.79 -34.9SiennaBi n SNNA ... ... ... 29.25 13.37 75 15.89 -12.5Sientra SIEN ... ... ...dd 21.06 8.18 464 19.95 +41.9SierraBc BSRR .64 2.2 18 29.96 23.10 21 29.55 +11.3SierOnc g n SRRA ... ... ...dd 4.09 1.10 542 3.37 -9.7SierraWr SWIR ... ... 15 31.40 15.10 323 16.20 -20.8SifyTech SIFY .02e .9 ... 2.10 .40 100 2.00 +95.3SigmaDsg SIGM ... ... ...dd 7.00 5.50 101 6.15 -11.5SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 1.05 196 1.16 -46.0Sigmatr SGMA ... ... 14 11.61 5.26 8 7.45 -26.4SignatBk SBNY ... ... 25 161.92 116.68 502 131.05 -4.5SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9tSilganHld s SLGN .40 1.5 16 32.43 26.49 574 26.73 -9.1SilcLtd SILC 1.00 2.5 18 77.95 32.00 72 40.60 -42.1SilcnLab SLAB ... ... 98 110.70 66.35 175 106.95 +21.1SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 742 54.12 +2.2SilvrSun n SSNT .06e ... ...cc 5.22 2.90 0 3.98 -5.9Silvercrest SAMG .56 3.3 24 17.30 11.85 23 16.95 +5.6SimmnsFst s SFNC .60 1.9 20 33.45 24.98 419 31.70 +11.0SimplyGd n SMPL ... ... ... 16.01 10.93 1135 13.83 -3.0SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.1 48 22.10 11.80 50 22.40 +39.1Sina SINA ... ... 46 124.60 83.41 799 90.02 -10.3Sinclair SBGI .72 2.1 14 40.15 26.50 2179 33.50 -11.5SinoGlobl SINO ... ... ...dd 3.84 1.04 35 1.36 -46.9Sinovac h SVA ... ... ...dd 8.75 5.41 8 7.81 -.9SiriusXM SIRI .04 .6 42 7.70 5.16 13009 7.51 +40.1SitoMobl rs SITO ... ... ...dd 8.60 2.68 255 2.80 -58.3SkySolar SKYS ... ... ...dd 2.43 .82 7 1.06 -29.3SkyWest SKYW .40 .7 16 60.65 31.75 150 57.55 +8.4SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1422 100.03 +5.4SleepNmbr SNBR ... ... 22 40.72 27.44 280 30.86 -17.9SmartFn rs SMBK ... ... 24 26.11 20.50 47 25.68 +18.3SmartSnd n SND ... ... ... 11.06 4.81 941 6.10 -29.6SmthM hrs SMSI ... ... ...dd 3.41 .88 465 2.28 -19.7SocilRltyA n SRAX ... ... ...dd 7.95 1.11 1160 5.29 -6.4SocketM n SCKT ... ... ... 4.59 2.31 16 2.51 -30.0SodaStrm SODA ... ... 31 98.26 49.73 230 87.36 +24.2Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 4 8.10 -24.4SolarCap SLRC 1.64 7.8 12 22.55 19.70 131 21.12 +4.5SolarSCap SUNS 1.41 8.4 14 18.40 16.10 23 16.83 -5.2SolarEdg n SEDG ... ... 24 70.74 19.06 1701 50.95 +35.7Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 62 2.37 +31.7SolidBio n SLDB ... ... ...dd 54.84 6.83 1975 35.67 +57.7Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 1.38 77 1.46 -34.2sSonicCorp SONC .64 1.8 24 34.99 22.11 870 35.24 +28.2SonicFdry SOFO ... ... ...dd 4.20 2.05 1 2.34 -22.3SonomaPh SNOA ... ... ...dd 7.20 2.46 68 2.63 -51.7Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 391 3.79 +67.0SorrentoTh SRNE ... ... 33 10.65 1.50 1291 6.65 +75.0SotherlyH SOHO .48f 6.9 ...cc 7.08 5.78 70 6.91 +7.1SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.72 +.3SthrlyH pf C SOHOO 1.97 7.8 ... 25.76 24.50 1 25.36 SouMoBc s SMBC .44 1.1 18 40.80 30.48 16 39.26 +4.4SoundFin SFBC .56f 1.5 22 39.00 29.55 6 38.30 +12.6SouthState SSB 1.36f 1.5 25 94.50 78.60 169 90.75 +4.1SthnFstBsh SFST ... ... 21 48.75 33.25 21 47.00 +13.9SoNatBcVa SONA .32 1.8 33 18.20 15.11 93 17.54 +9.4SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 184 34.81 +3.4SparkEn s SPKE .72 7.2 ...dd 23.65 8.60 140 10.05 -19.0SparkEn pf SPKEP 2.19 9.2 ... 27.56 21.90 13 23.70 -10.9sSparkTh n ONCE ... ... ...dd 91.75 41.06 1582 90.59 +76.2SpartnMot SPAR .10 .7 26 19.45 8.30 212 14.85 -5.7SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 257 25.39 -4.8SpectPh SPPI ... ... ...dd 23.50 6.50 2396 20.35 +7.4SperoTh n SPRO ... ... ... 19.00 9.66 167 14.50 +23.4Sphr3D grs ANY ... ... ... 7.25 .32 409 .51 -79.2Spherix rs SPEX ... ... ...dd 4.75 .91 59 1.05 -25.0SpirtTex n STXB ... ... ... 22.55 20.04 91 21.00 -3.9Splunk SPLK ... ... ...dd 121.64 55.92 1169 115.87 +39.9SpokHldgs SPOK .50 3.3 34 18.85 13.75 135 15.05 -3.8SportsWhs SPWH ... ... 12 6.99 3.40 391 5.64 -14.7SprBkPh n SBPH ... ... ...dd 18.93 10.81 66 13.70 +1.9SprottFoc FUND .75e 9.4 ...q 8.39 6.84 40 7.99 +.9Sprouts SFM ... ... 22 28.29 17.55 1710 21.58 -11.4sStaarSur STAA ... ... ... 31.75 9.60 977 32.65 +110.6tStaff360 rs STAF ... ... ... 5.70 1.41 34 1.38 -56.2Stamps.cm STMP ... ... 33 285.75 140.45 184 280.30 +49.1Std AVB n STND ... ... ... 31.60 30.05 0 30.25 -2.6StarBulk rs SBLK ... ... ...dd 14.60 8.04 471 14.13 +25.5StrBlk22 n SBLKZ 2.08 8.0 ... 26.00 23.58 8 25.88 +2.2StarsGp g TSG ... ... ... 38.50 15.85 770 37.10 +59.2tStarbucks s SBUX 1.44f 2.8 24 61.94 52.58 61905 52.22 -9.1StatAutF STFC .40 1.2 ...cc 34.31 22.11 68 33.08 +13.6StateBkFn STBZ .80 2.3 22 35.99 25.41 211 34.70 +16.3SteadyM n STDY ... ... 10 7.05 2.60 134 4.55 +23.0StealthGas GASS ... ... 16 4.70 2.90 16 3.87 -11.2SteelCon STCN ... ... ... 2.90 1.46 31 2.14 -14.1StlDynam STLD .75 1.6 19 52.10 32.20 1413 46.95 +8.9SteinMart s SMRT .30 10.5 ...dd 4.04 .48 955 2.86 +146.6StellrAcq n STLR ... ... ... 10.49 9.99 0 10.44 +2.3StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 212 17.70 +13.5Stericycle SRCL ... ... ...dd 83.25 56.64 497 62.83 -7.6Stericyc pf SRCLP 5.25 11.1 ... 68.36 43.93 11 47.23 -10.8SterlBcp n SBT .04 .3 ... 14.98 12.00 50 13.93 +9.7SterlCons STRL ... ... 23 18.90 9.42 189 13.81 -15.2SMadden SHOO .80 ... 24 55.50 37.25 343 54.05 +15.7Stewrdshp SSFN .12 1.0 15 12.75 8.50 5 12.00 +17.1StitchFix n SFIX ... ... ... 30.07 14.48 8376 27.08 +4.8StockYBc s SYBT .92 2.3 20 41.90 31.90 53 40.25 +6.8StoneCastle BANX 1.52 6.6 17 24.92 19.80 33 22.98 +14.2StrataS rs SSKN ... ... ...dd 2.81 1.06 208 2.15 +74.8Stratasys SSYS ... ... ...dd 28.15 17.17 431 20.50 +2.7Strattec STRT .56 1.7 18 49.20 30.05 43 32.40 -25.6StratusPrp STRS 1.00e ... 57 33.00 26.88 10 32.70 +10.1sStrayer STRA 1.00 .9 34 113.65 76.40 90 115.59 +29.0StreamHlth STRM ... ... ... 2.82 .92 8 1.40 -17.2StrgbrBio n SBBP ... ... ... 9.25 4.20 277 6.75 -6.9SummerInf SUMR ... ... ...dd 2.25 .72 113 1.34 -10.7SumFWV SMMF .52 1.9 14 28.16 20.93 12 27.40 +4.1SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.70 +24.6SumTher n SMMT ... ... ...dd 16.86 8.80 89 13.25 +19.6SunHydrl SNHY .36 .7 41 70.83 40.82 117 49.12 -24.1SundEng n SNDE ... ... ... 9.59 3.61 36 4.94 -16.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 197 2.27 -38.5SunOpta STKL ... ... ...dd 10.20 6.27 259 8.35 +7.7SunPower SPWR ... ... ...dd 11.70 6.46 1356 8.06 -4.4Sunrun n RUN ... ... 12 14.35 4.21 1475 13.86 +134.9Sunworks n SUNW ... ... ... 2.14 .90 48 1.07 +1.9SuperMicro SMCI ... ... 18 27.90 16.10 238 25.25 +20.7SuperCom SPCB ... ... ...dd 4.95 1.66 62 1.71 -56.3SupercdT rs SCON ... ... ...dd 1.89 .85 48 1.02 -6.4SupGpCos s SGC .38 1.7 19 28.85 19.74 12 21.75 -18.6Supernus SUPN ... ... 43 59.05 33.30 1563 58.05 +45.7supprt.cm rs SPRT ... ... ...dd 3.15 2.01 59 2.94 +21.5SurfaceOn n SURF ... ... ... 17.00 12.08 375 15.82 +18.7SurgPtrs n SGRY ... ... ...dd 24.05 7.10 196 16.50 +36.4Surmodic SRDX ... ... ...cc 57.75 24.25 62 55.25 +97.3SykesEnt SYKE ... ... 51 34.49 25.77 107 29.74 -5.4Symantec lf SYMC .30 1.4 10 34.20 18.85 9961 21.01 -25.1Synacor SYNC ... ... ...dd 3.95 1.35 60 1.98 -14.1Synalloy SYNL .13m .6 ...dd 21.35 10.30 37 20.70 +54.5Synaptics SYNA ... ... ...dd 61.18 33.73 3759 54.46 +36.4SyndaxP n SNDX ... ... ...dd 15.20 7.35 209 8.22 -6.2SyneosH h SYNH ... ... ...dd 61.10 31.10 726 48.90 +12.2SynrgyPh SGYP ... ... ...dd 4.84 1.43 4499 2.06 -7.6Synlogic rs SYBX ... ... ...dd 23.00 8.73 167 10.00 +3.1Synopsys SNPS ... ... 45 94.80 71.94 927 90.31 +5.9sSyntel SYNT 15.00e ... 16 34.04 15.88 419 34.07 +48.2Synthes rs SES ... ... ... 5.60 2.00 3 3.00 +5.6Sypris SYPR .08 5.0 ...dd 1.90 1.25 8 1.60 +15.9SyrosPhar n SYRS ... ... ... 24.38 6.30 158 12.78 +31.3T -:T-MobileUS TMUS ... ... 24 66.52 54.60 4552 60.34 -5.0TAT Tch h TATT .34e 4.2 19 11.65 7.50 1 8.15 -22.4TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 292 17.60 -12.2TCP Cap TCPC 1.44 9.9 11 17.03 13.72 168 14.51 -5.0TD Ameritr AMTD .84 1.4 35 63.01 40.31 1270 59.46 +16.3TDH Hld n PETZ ... ... ... 31.75 3.17 54 4.51 -20.0TESSCO TESS .80 5.0 31 24.85 12.15 52 15.95 -20.8TFS Fncl TFSL .68 4.2 54 16.62 14.32 193 16.26 +8.8TG Thera TGTX ... ... ...dd 17.35 7.25 1656 14.60 +78.0THL Credit TCRD 1.08 13.6 8q 10.25 7.70 123 7.95 -12.2TMSR Gl n TMSR ... ... 89 10.50 7.21 1 8.00 -19.7TOP Shi rs TOPS ... ... ... 1971.00 .69 1403 1.09 -56.6sTPI Co n TPIC ... ... ... 28.14 16.35 882 29.24 +42.9TSR Inc TSRI ... ... 25 8.41 3.80 4.50 -13.5TTEC Hl TTEC .54f 1.4 35 43.75 29.70 56 37.25 -7.5TTM Tch TTMI ... ... 44 19.62 12.76 842 19.36 +23.5sTabula n TRHC ... ... ...cc 62.13 12.63 280 62.28 +122.0TactSys n TCMD ... ... ...cc 57.60 22.72 247 55.27 +90.7Taitron h TAIT .10 5.9 ...dd 2.13 1.22 1 1.69 +.5TakeTwo TTWO ... ... ...dd 129.25 70.39 1391 118.01 +7.5sTalend n TLND ... ... ...dd 63.70 33.67 421 62.75 +67.4sTandmD rs TNDM ... ... ...dd 20.71 2.14 2619 20.68 +776.3TandyLthr TLF ... ... 12 9.05 6.79 1 7.70 -.6Tantech n TANH ... ... ... 4.54 2.25 1420 2.89 +12.0Taoping h TAOP ... ... ...dd 5.20 .84 54 1.49 +.7Tapimmu n TPIV ... ... ... 13.55 2.58 642 11.53 +194.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 44

Tarena TEDU .28e 3.6 ...dd 21.70 7.11 327 7.71 -48.6TaylrDv TAYD ... ... 22 15.14 9.70 2 10.20 -24.0TechData h TECD ... ... 28 111.10 75.31 226 86.30 -11.9TechComm TCCO ... ... ...dd 15.40 3.60 17 4.55 -60.3sTechTarg TTGT ... ... ... 29.53 9.11 367 29.73 +113.6Tecnoglass TGLS .56 6.4 21 9.88 5.50 9 8.71 +18.5Tecogen TGEN ... ... ... 4.20 2.05 15 3.59 +33.0Telenav TNAV ... ... ...dd 8.65 4.50 50 6.50 +18.2Teligent TLGT ... ... ...dd 9.54 2.43 1756 3.93 +8.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1486 9.27 -4.8TenaxTh rs TENX ... ... ... 15.80 4.41 8 6.35 -35.2TerrFmP lf TERP 2.13e 18.3 ... 14.20 9.55 418 11.64 -2.7TerritBcp TBNK .80 2.5 16 33.00 28.12 32 31.39 +1.7Tesaro TSRO ... ... ...dd 153.98 38.40 8770 46.49 -43.9Tesla Inc TSLA ... ... ...dd 389.61 244.59 8369 362.22 +16.3sTetraTc TTEK .48f .8 24 58.20 39.95 216 58.45 +21.4Tetraphase TTPH ... ... ...dd 8.75 2.05 1014 4.30 -31.7TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 17 25.60 +1.3TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 19 25.34 -.8TxCapBsh TCBI ... ... 23 103.05 69.65 1159 94.45 +6.2TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 75.92 3432 114.24 +9.4sTexRdhse TXRH 1.00 1.5 30 67.17 44.29 409 66.64 +26.5The9Ltd rs NCTY ... ... ... 5.04 .95 47 1.06 -44.7TherapMD TXMD ... ... ...dd 7.66 3.83 2060 7.28 +20.5TherpxBio n TRPX ... ... ... 7.69 3.84 15 4.36 -18.4TheravBio TBPH ... ... ...dd 43.44 21.27 197 24.70 -11.4sTheStreet TST .10 4.8 4 2.03 .75 715 2.10 +44.81347PrpIns PIH ... ... 47 8.45 6.55 3 7.49 +3.31347PrIn pf PIHPP ... ... ... 28.00 24.15 25.61 +5.0ThundBr un TBRGU ... ... ... 10.05 10.02 348 10.04 -.1TiGenix n TIG ... ... ... 48.00 19.24 5 41.53 +81.4TiberAcq n TIBR ... ... ... 9.74 9.55 9.61 +.4TiberAc un TIBRU ... ... ... 10.19 10.00 10.10 +.8TileShop TTS .20 ... 35 22.05 5.15 518 8.10 -15.6sTmbrlndBc TSBK .52a 1.5 19 35.84 21.64 13 35.74 +34.6tTintri n TNTR ... ... ... 7.75 .16 3696 .17 -96.8Tiptree TIPT .14f 2.1 20 7.24 5.35 99 6.70 +12.6TitanMach TITN ... ... ...dd 25.09 11.68 199 17.11 -19.2TitanPh rs TTNP ... ... ... 2.85 .60 49 1.05 -20.8TivityHlth TVTY ... ... 22 48.50 29.95 510 35.30 -3.4Tivo Cp TIVO .72 4.9 ...cc 20.18 12.25 445 14.55 -6.7Tocagen n TOCA ... ... ... 15.46 8.60 136 9.55 -6.8TonixPh rs TNXP ... ... ...dd 5.11 2.70 223 4.77 +38.3TopImage TISA ... ... ...dd 1.75 .95 43 1.05 -7.9Torchlght TRCH ... ... ...dd 1.81 .95 167 1.38 +3.0tTowerSemi TSEM ... ... 12 36.69 21.93 921 22.40 -34.3TownSprts CLUB ... ... ...dd 12.20 3.95 136 11.65 +109.9TowneBank TOWN .64f 1.9 ... 35.30 27.85 144 33.80 +9.9TraconPh n TCON ... ... ...dd 3.95 2.00 232 2.90 -13.4TractSupp TSCO 1.24f 1.6 23 82.68 49.87 1157 76.82 +2.8sTradDsk A n TTD ... ... ... 93.00 40.70 641 93.36 +104.2TrnWEnt TWMC ... ... 3 3.10 .80 16 .99 -45.8TransAct TACT .36 3.1 29 15.80 8.20 2 11.45 -13.6sTranscat TRNS ... ... 30 21.10 11.95 33 20.65 +44.9TransGlb TGA .20 8.5 ...dd 2.84 1.07 212 2.36 +64.0TravelCtrs TA ... ... ...dd 5.85 2.95 98 3.68 -10.4TravCtrs 28 TANNI 2.06 8.5 ... 25.48 18.63 7 24.34 -3.6TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 9 23.91 -5.1Travelct 30 TANNZ 2.00 8.1 ... 25.55 17.00 2 24.58 -1.6Travelzoo TZOO ... ... 60 18.50 5.75 69 16.30 +152.7TrmntMtg n TRMT ... ... ...dd 17.94 11.10 4 12.66 -13.8Trevena TRVN ... ... ...dd 3.10 1.34 1102 1.70 +6.3TriCoBsh TCBK .68 1.7 23 43.80 33.36 69 39.56 +4.5tTridntAcq n TDAC ... ... ... 9.76 9.75 2 9.75 TridntAcq un TDACU ... ... ... 10.14 10.01 51 10.08 +.5TrilliumTh TRIL ... ... ... 13.30 4.15 471 6.40 -11.7TriMas h TRS ... ... 22 30.40 20.05 103 29.30 +9.5Trimble TRMB ... ... 48 45.70 32.01 2174 34.64 -14.8TrinityBio TRIB .88 18.1 6 6.54 4.22 38 4.87 -4.5TrinMrg n TMCX ... ... ... 9.78 9.72 36 9.78 +.2TrinMrg un TMCXU ... ... ... 10.19 10.00 10.14 +1.3TripAdvis TRIP ... ... ...cc 60.12 29.50 1680 58.55 +69.9TriStCap TSC ... ... 19 27.25 20.30 120 26.35 +14.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 19 26.31 +1.5TriumphBc TBK ... ... 24 44.05 22.70 168 42.70 +35.6Trivago n TRVG ... ... ... 24.27 4.25 624 5.00 -26.9Tronc TRNC ... ... ...cc 24.74 11.97 125 18.04 +2.6Trovagn rsh TROV ... ... ... 19.56 .79 1228 .85 -77.0TrueCar TRUE ... ... ...dd 21.75 8.75 1387 10.70 -4.5TruettHrst THST ... ... ...dd 2.50 1.26 10 1.47 -29.0sTrupanion TRUP ... ... ...dd 40.34 20.42 364 41.07 +40.3TrstNY TRST .26 2.8 18 9.70 7.30 555 9.25 +.5Trustmk TRMK .92 2.7 19 35.09 28.16 469 33.98 +6.7T2 Biosys TTOO ... ... ...dd 9.98 2.50 1282 8.16 +98.1Tucows grs TCX ... ... 50 71.75 49.70 63 64.70 -7.6TuesMrn TUES ... ... ...dd 4.10 1.65 122 2.85 +3.6Tuniu TOUR ... ... ...dd 9.88 5.81 410 8.29 +8.1TurtleBc rs HEAR ... ... ... 24.35 1.64 1269 21.93 +1110.3s21stCFoxA FOXA .36 .7 22 45.06 24.81 66557 48.08 +39.2s21stCFoxB FOX .36 .8 20 44.83 24.30 34362 47.50 +39.221Vianet VNET ... ... 33 9.59 4.17 677 8.58 +7.5TwinDisc lf TWIN .36 1.4 ...dd 31.95 14.96 33 25.82 -2.8TwoRvrBc TRCB .18 1.0 22 20.75 16.51 33 18.68 +3.02U TWOU ... ... ...dd 98.58 44.48 608 94.48 +46.5TymeTch n TYME ... ... ... 9.50 2.01 182 3.55 -44.4U -:US AutoPts PRTS ... ... 3 3.37 1.45 111 1.61 -36.1US Concrte USCR ... ... ...cc 86.35 53.30 319 61.25 -26.8US Gld rs USAU .21e ... ... 3.46 1.05 212 1.25 -23.3UFP Tch UFPT ... ... 27 34.00 25.88 61 31.30 +12.6UMB Fn UMBF 1.16 1.5 22 80.60 62.27 137 78.70 +9.4USEcology ECOL .72 1.2 40 62.80 44.50 141 61.95 +21.5USGlobInv GROW .03 1.8 ... 7.49 1.25 297 1.67 -57.2USA Tc pf USATP ... ... ... 27.82 20.75 27.77 +10.4USA Tech h USAT ... ... ... 14.68 4.50 543 14.05 +44.1USA Trk USAK ... ... ...cc 29.15 6.72 65 22.24 +22.7UTStarcm UTSI ... ... 15 6.51 1.97 54 4.11 -27.0sUbiquiti UBNT .17 .2 23 88.28 47.78 539 86.11 +21.2UltaBeauty ULTA ... ... 26 299.97 187.96 971 251.28 +12.3sUltimSoft ULTI ... ... ...cc 281.18 181.59 224 278.70 +27.7UltraClean UCTT ... ... 7 34.59 15.36 1077 17.19 -25.6UltPetro n UPL ... ... ... 11.57 1.54 6580 2.31 -74.5sUltragenyx RARE ... ... ...dd 84.23 41.67 485 85.31 +83.9Ultralife ULBI ... ... 26 10.95 5.80 29 9.40 +43.5Umpqua UMPQ .80 3.3 24 24.89 16.77 1563 24.01 +15.4sUniQure QURE ... ... ... 38.50 4.90 525 39.94 +103.9UnicoA UNAM ... ... ...dd 11.30 7.17 1 8.10 -5.3UnionBkVA UBSH 1.20 2.9 23 42.60 30.45 379 41.68 +15.2UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.08 -1.7UnBnOH UBCP .52 3.9 19 14.00 11.50 8 13.30 +.4 UtdBOH UBOH .48 2.2 12 23.50 20.35 22.00 -.9UBSI UBSI 1.36 3.6 23 40.65 31.70 652 38.15 +9.8UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 8 27.75 +35.0UtdCmBks UCBI .60f 1.8 21 34.18 24.47 338 33.36 +18.6sUCmntyFn UCFC .24 2.1 20 11.55 7.81 332 11.48 +25.7UtdFnBcp UBNK .48 2.7 16 19.35 15.47 180 17.97 +1.9UtdFire UFCS 1.24f 2.3 34 58.46 38.95 108 54.56 +19.7UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 69 20.36 +18.0UtdNtrlF UNFI ... ... 12 52.69 32.52 351 41.77 -15.2USecBcCA UBFO .36 3.3 24 11.65 8.45 15 11.05 +.5US Engy rs USEG ... ... ...dd 1.96 .60 73 1.20 -20.0USLime USLM .54 .6 24 101.40 70.56 9 83.45 +8.2UtdTherap UTHR ... ... 7 152.55 100.57 251 118.31 -20.0UtdGrdian UG 1.50e 8.0 28 21.33 15.00 5 18.70 +1.1UnitGrp UNIT 2.40 10.5 59 27.78 13.81 1702 22.82 +28.3UnityBcp UNTY .28f 1.2 18 24.25 16.15 6 23.15 +17.2UnityBio n UBX ... ... ... 20.48 12.75 107 15.05 -9.6UnivDisp OLED .24 .3 54 209.00 85.20 1064 87.95 -49.1UnvElc UEIC ... ... 20 72.50 26.97 98 29.85 -36.8UnivFor s UFPI .35e .9 21 39.58 25.93 217 38.03 +1.1UnvLogist ULH .42f 1.6 20 26.65 14.05 32 26.50 +11.6UnvStainls USAP ... ... 56 31.20 17.30 55 24.60 +14.8UnivstPa UVSP .80 2.8 17 32.35 26.61 71 29.00 +3.4sUnumTh n UMRX ... ... ...dd 15.65 10.15 180 15.57 +40.1UplandSoft UPLD ... ... ...dd 36.88 18.52 156 35.15 +62.3UrbanOne UONE ... ... ...dd 4.85 1.25 7 2.40 +29.7UrbanOnD UONEK ... ... ... 2.40 1.35 27 2.20 +25.7UrbanOut URBN ... ... 24 48.24 16.68 2721 46.32 +32.1UrogenP n URGN ... ... ... 69.57 15.25 105 55.11 +48.1sUtahMed UTMD 1.08 .9 ... 116.62 68.10 11 116.00 +42.5V -:VBI Vac n VBIV ... ... ... 5.10 2.82 250 3.19 -25.3VEON VEON .28e 12.1 ... 4.47 2.20 1943 2.31 -39.8VOXX Intl VOXX ... ... 6 9.00 4.64 93 5.50 -1.8VSE Corp s VSEC .32f .6 18 59.90 41.95 14 49.47 +2.1Valerits hn VLRX ... ... ... 7.20 1.19 598 1.48 -48.1ValueLine VALU .76 3.9 18 22.58 13.26 0 19.58 +1.2VanE GenD GNRX ... ... ...q 64.65 53.83 8 60.54 +2.1VanE VecBi BBH ... ... ...q 136.83 111.36 8 123.20 -1.1VandaPhm VNDA ... ... ...dd 20.40 11.90 356 19.00 +25.0VangIntHi VYMI 2.17e 3.4 ... 72.32 62.20 75 63.46 -5.3VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 70 65.40 -1.4VangEMGv VWOB 2.82 3.8 ...q 81.69 74.51 104 75.08 -6.5V exUSRE VNQI 2.41e 4.0 ...q 65.20 55.40 625 59.67 -1.4VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 323 59.83 -.7VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 909 77.99 -1.7VanTotBd n VTC 2.43 3.0 ... 88.99 80.51 3 80.77 -5.0VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 2 128.44 +4.6sVanR2KGr VTWG .84e .5 ...q 154.57 117.80 24 155.46 +14.7sVanR2KV VTWV 1.78e 1.5 ...q 117.24 97.33 4 118.03 +7.7sVangR2K VTWO 1.45e 1.1 ...q 135.58 107.77 107 136.60 +11.7VanR1KGr VONG 1.64e 1.1 ...q 151.97 120.63 35 151.31 +9.6VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 115 62.37 -2.5VanR1KV VONV 2.43e 2.3 ...q 114.79 99.80 31 107.27 -1.2VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 19 127.75 +4.3VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 278 51.22 -2.3VanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 198 87.19 -8.9VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 28 73.71 -5.5VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 632 83.23 -4.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 376 48.68 -.3VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 576 54.71 +.6VanTIntStk VXUS 1.54e 2.8 ...q 61.17 51.48 647 55.21 -2.8VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.40 9.97 10.36 +1.7VarexImag VREX ... ... ... 43.76 27.80 180 37.55 -6.5Varonis VRNS ... ... ...dd 83.10 35.45 190 81.55 +68.0VascuBio VBLT ... ... ... 9.05 2.01 50 2.75 -61.3Vaxart rs VXRT ... ... ... 11.88 2.76 79 3.06 -50.9sVectoIQ n VTIQ ... ... ... 9.58 9.54 1 9.59 +.1VectoIQ un VTIQU ... ... ... 10.10 9.97 12 10.08 +.8VeecoInst VECO ... ... ...dd 33.40 10.85 614 15.75 +6.1VBradley VRA ... ... 43 14.93 6.99 494 14.70 +20.7Veracyte VCYT ... ... ...dd 9.80 5.23 223 9.66 +47.9sVerastem VSTM ... ... ...dd 8.81 2.05 5779 8.44 +174.9Vericel VCEL ... ... ...dd 14.75 2.55 1571 11.70 +114.7VerintSys VRNT ... ... ...cc 46.45 37.05 411 45.60 +9.0Verisign VRSN ... ... 37 145.57 92.13 1545 142.30 +24.3Verisk VRSK ... ... 38 110.32 78.97 488 108.64 +13.2Veritex VBTX ... ... 28 33.08 23.84 214 32.44 +17.6Veritone n VERI ... ... ... 74.92 7.76 177 21.60 -6.9Vermillion VRML ... ... ...dd 2.10 .88 203 .90 -53.5VeronaPh n VRNA ... ... ... 25.55 10.44 4 15.36 +29.4sVerrica n VRCA ... ... ... 22.00 16.54 178 20.24 +15.7Versartis VSAR ... ... ...dd 22.10 1.35 896 2.20 VertexEn VTNR ... ... ...dd 1.50 .65 34 1.07 +12.6VertxPh VRTX ... ... ...cc 178.25 123.80 1321 157.63 +5.2Veru Inc VERU ... ... ...dd 3.00 .90 59 2.22 +94.7ViaSat VSAT ... ... ...dd 80.26 57.75 284 64.89 -13.3ViacomA VIA .80 2.2 8 42.55 28.20 41 35.65 +2.1ViacomB VIAB .80 2.6 6 36.77 22.13 2952 30.24 -1.9Viavi VIAV ... ... 30 11.54 8.34 4444 10.11 +15.7Vical rs VICL ... ... ...dd 3.70 1.02 226 1.26 -31.1Vicor VICR ... ... ... 52.05 16.30 225 47.40 +126.8VicDvAcc n VSDA ... ... ... 29.50 25.49 1 28.78 +1.2VicMultiF n VSMV ... ... ... 29.20 24.76 0 27.90 +1.2Vict500VW CFA .44e .9 ...q 52.01 43.63 57 50.54 +3.6VictDisEnV CSF .38e .8 ...q 49.05 39.59 5 48.89 +8.3Vict500EV CFO .47e .9 ...q 52.03 43.52 93 50.49 +3.5VicEM Hi n CEY ... ... ... 28.35 24.18 4 24.26 -7.1VictDevVol CIZ .01j ... ...q 39.92 32.09 16 34.21 -2.6VictIncEV CDC 1.09e 2.3 ...q 48.81 42.77 24 46.41 sVictSCVol CSA .16e ... ...q 49.80 40.61 2 50.00 +8.5VictIntlVol CIL .15e ... ...q 46.94 37.10 1 39.73 -2.3VicEmMkt CEZ ... ... ... 31.99 26.97 2 27.32 -7.9VictLCHiDv CDL .44e ... ...q 47.44 41.69 12 45.11 -.4VictIntHiD CID .33e ... ...q 38.00 33.77 2 34.15 -5.7VictCap n VCTR ... ... ... 13.50 9.72 164 10.73 -7.5ViewRay n VRAY ... ... ... 10.64 4.40 454 7.32 -21.0VikingTh n VKTX ... ... ...dd 13.43 .88 2030 12.31 +203.2VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.30 26.90 0 34.20 +11.6VillSupMkt VLGEA 1.00 3.4 16 30.31 21.95 33 29.15 +27.1ViperEnPt VNOM 1.92f 6.6 33 33.63 14.76 666 29.19 +25.1VirTra n VTSI ... ... ...cc 7.36 4.14 10 4.86 -22.9Virco VIRC .06 1.3 ... 6.05 3.95 13 4.50 -10.9VirtuFin n VIRT .96 3.2 15 37.85 13.10 543 29.65 +62.0sVirtusInv VRTS 1.80 1.3 16 135.90 103.81 112 133.70 +16.2sVirtusIn pf VRTSP 1.81 1.6 ... 113.53 96.13 32 113.65 +12.6Virtusa VRTU ... ... ...cc 54.21 28.45 145 49.88 +13.2VistaGn n VTGN ... ... ... 2.65 .69 476 1.41 +26.7Visteon s VC ... ... 27 140.64 91.20 271 136.43 +9.0 VitalThera VTL ... ... ...dd 7.30 2.43 190 5.90 -.8ViveveMd n VIVE ... ... ...dd 8.75 1.60 980 3.33 -33.0Vivopwr n VVPR ... ... ... 6.69 1.02 23 1.86 -35.9Vivus VVUS ... ... 4 1.32 .33 386 .80 +59.8Vodafone VOD 1.82e 7.4 ... 32.75 24.26 3539 24.59 -22.9VoyagerT n VYGR ... ... ...dd 31.91 8.10 375 21.17 +27.5vTvThera n VTVT ... ... ...dd 8.40 .65 132 1.66 -72.4Vuzix VUZI ... ... ...dd 11.40 4.10 455 7.25 +16.0W -:WCF Bcp n WCFB .20 2.1 ... 11.07 9.00 0 9.40 -1.3WD 40 WDFC 2.16 1.5 37 151.35 103.80 79 147.55 +25.0WMIH WMIH ... ... ...dd 1.61 .60 671 1.34 +57.8sWSFS s WSFS .44f .8 19 55.50 42.45 85 56.20 +17.5WSI Inds WSCI .16 3.4 ...dd 6.55 2.85 30 4.75 -20.8WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.40 +5.9WalgBoots WBA 1.60 2.4 14 83.89 61.56 13897 68.00 -6.4WashFed WAFD .68 2.0 16 37.70 29.80 324 34.00 -.7WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72f 2.8 21 63.25 48.60 36 61.90 +16.2WaterstnF WSBF .48a 2.7 17 20.05 16.60 36 17.95 +5.3WaveLfSc n WVE ... ... ... 55.95 15.15 829 38.20 +8.8WaysideT WSTG .68 4.8 6 20.00 12.60 23 14.20 -15.0Web.com WEB ... ... 9 25.95 15.75 362 23.20 +6.4WeiboCorp WB ... ... ... 142.12 65.65 2285 104.20 +.7WelleslyBc WEBK .22f .7 22 33.89 25.00 1 33.10 +11.4Wendys Co WEN .34 1.9 19 18.01 13.57 2756 17.84 +8.6WernerEnt WERN .36f .9 28 43.95 28.28 1666 40.00 +3.5Wesbanc WSBC 1.16 2.4 20 48.37 35.49 124 47.44 +16.7WestBcp WTBA .80f 3.0 16 28.00 20.90 24 26.35 +4.8WAmBcp WABC 1.60 2.6 30 64.26 49.38 82 60.68 +1.9WestellT rs WSTL ... ... 32 4.60 2.70 49 2.90 -22.7WDigital WDC 2.00 2.5 9 106.96 75.96 2851 80.22 +.9WstNwEnB WNEB .16 1.5 27 11.25 9.30 80 11.00 +.9WstptFuel g WPRT ... ... ...dd 4.33 1.48 738 2.65 -29.5WestwtrRs WWR ... ... ... 1.70 .35 384 .49 -54.6WeycoGp WEYS .92f 2.5 23 38.25 26.68 7 37.06 +24.7Wheeler wt WHLRW ... ... ... .22 .01 .03 -17.6Wheelr pfB WHLRP 2.25 14.0 ... 23.35 12.58 4 16.10 -26.5Wheelr pfD WHLRD 2.19 12.2 ... 24.05 14.66 1 17.90 -10.9Wheeler rs WHLR 1.36 36.5 ...dd 12.30 3.25 106 3.73 -62.6WhiteHFin WHF 1.42 9.6 10 15.80 10.92 21 14.80 +10.3WhitHFin 20 WHFBL 1.63 6.4 ... 26.08 25.21 1 25.55 -.2Wilhelmina WHLM ... ... 27 8.73 5.58 6.23 -3.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 1225 12.35 -2.8WillmValV WVVI ... ... 24 8.86 7.70 8 8.14 -1.3WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 0 4.99 -4.3Willdan WLDN ... ... 24 36.87 19.25 33 30.32 +26.6WillisLFn WLFC ... ... 13 36.70 22.51 27 31.16 +24.8WillisTwW WLTW 2.40 1.6 34 165.00 142.67 604 153.45 +1.8Windstm rs WIN ... ... ... 22.75 5.37 1374 6.92 -25.2Wingstop n WING .28a .6 71 55.86 29.54 1247 50.13 +28.6Winmark WINA .60f .4 25 153.70 121.55 7 145.15 +12.2WinsFin WINS ... ... ... 390.88 46.00 0 83.00 -53.9Wintrust WTFC .76 .8 21 99.96 67.74 353 93.77 +13.8Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.0 ... 29.31 26.66 5 27.26 -2.5WisdTrMdE GULF 1.10e 5.7 ...q 20.00 16.43 1 19.42 +10.2sWT SCQDv DGRS .66e 1.7 ...q 37.44 31.44 3 37.82 +5.9WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 80 41.86 +1.0WTChixSte CXSE 1.54e 1.8 ...q 96.79 65.19 15 87.19 +1.1WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 68.84 -5.8WisdomTr WETF .12 1.1 29 13.41 8.37 1417 10.62 -15.4WTEMQDv DGRE .67e 2.6 ...q 28.95 23.68 3 25.38 -6.9WT NegAB AGND .78 1.8 ...q 45.12 42.75 2 43.69 +.8WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 10 47.91 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 20 21.37 +4.2WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 60 24.21 +.2WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 5 31.76 -1.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.09 14 44.71 -3.0WTEMCnG EMCG .59e 2.5 ...q 28.89 23.10 6 23.38 -13.2sWix.com WIX ... ... ... 107.00 50.90 611 107.60 +87.0Woodward WWD .57 .7 29 89.30 65.76 245 78.73 +2.9Workday WDAY ... ... ...dd 140.00 92.80 1703 128.18 +26.0Workhrs rs WKHS ... ... ...dd 4.89 1.98 295 2.09 -18.4sWldAccept WRLD ... ... 18 123.02 71.02 69 123.96 +53.6WrightMed WMGI ... ... ...dd 29.89 19.01 1371 27.24 +22.7WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.23 -18.5Wynn WYNN 3.00f 1.7 48 203.63 124.11 2121 174.44 +3.5X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 60 .72 -55.5XOMA rs XOMA ... ... 15 37.25 6.25 130 20.97 -41.1XTL Bio rs XTLB ... ... ... 4.14 1.55 11 1.82 -20.3XBiotech n XBIT ... ... ... 5.89 3.55 65 4.50 +14.2XcelBrnds XELB ... ... 10 5.00 2.10 20 2.40 -27.3XcelEngy XEL 1.52 3.5 19 52.22 41.51 3492 43.88 -8.8Xcerra XCRA ... ... ... 14.49 9.20 572 13.88 +41.8Xencor XNCR ... ... ...dd 43.39 18.97 437 40.24 +83.6XeneticB n XBIO ... ... ... 4.49 1.37 135 2.39 +24.5XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 9.15 2.10 83 8.50 +200.9Xilinx XLNX 1.44f 2.1 35 78.02 60.12 1385 68.64 +1.8Xperi XPER .80 4.4 ...dd 35.40 16.70 268 18.00 -26.2XploreTch XPLR ... ... 82 4.20 1.54 20 3.26 +14.8XpressSp rs XSPA ... ... 1 1.87 .33 112 .44 -67.9XspandPr n XSPL ... ... ... 11.63 5.25 73 8.29 +41.2Xunlei Ltd XNET ... ... ... 27.00 3.11 936 12.94 -15.9YRC Wwde YRCW ... ... ...dd 17.61 8.07 792 11.24 -21.8YY Inc YY ... ... 8 142.97 55.21 713 114.00 +.8Yandex YNDX ... ... 90 44.49 25.50 2022 36.14 +10.4YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 12.85 5.63 144 7.17 -4.1Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 94 1.49 -15.8tYintechIn n YIN .36e 4.5 ...dd 14.81 7.60 104 8.01 -16.2tYogaWks n YOGA ... ... ... 5.85 1.80 181 2.26 -20.1YorkWater YORW .67 2.1 32 39.70 27.45 16 32.25 -4.9Youngevt n YGYI ... ... ... 7.00 3.33 4 3.46 -16.2YulongE rs YECO ... ... ... 9.00 1.25 1 2.61 -3.3ZK Intl n ZKIN ... ... ... 16.00 5.03 28 5.32 -45.7Zafgen ZFGN ... ... ...dd 10.00 3.21 119 7.33 +58.7Zagg ZAGG ... ... 19 23.70 8.15 347 18.20 -1.4ZaiLab n ZLAB ... ... ... 35.74 17.85 72 24.18 +13.9ZealndPh n ZEAL ... ... ... 20.37 12.45 2 14.77 +8.6ZebraT ZBRA ... ... ...cc 161.72 94.78 232 153.03 +47.4ZillowA s ZG ... ... ...cc 65.42 37.96 241 64.32 +57.9ZillowC n Z ... ... ... 65.70 37.68 1176 64.66 +58.0ZionO&G ZN ... ... ...dd 6.90 1.84 601 3.26 +50.9ZionsBcp ZION .72e 1.3 18 59.19 41.23 1490 56.17 +10.5ZionsB wt20 ZIONW ... ... ... 21.00 10.45 20.93 +11.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.64 AB Government Money ... 1.67 AB Government Money ... 1.64 AIM MMCshRes 22 1.36 AIMMMInv 22 1.51 AIM Premier Portfoli 20 1.99 AIM Premier Tax Exem 6 1.22 AIM Premier U.S. Gov 22 1.74 AIM Short Term Invts 22 1.73 AIM Short Term Invts 10 1.13 AIM Short Term Invts 16 1.86 AIM Short Term Invts 16 1.97 AIM Short Term Invts 25 1.77 AlBernExRK p ... 1.59 AllBrnExRsv I ... 1.62 AlliBernExRsvA ... 1.37 AlliBernExRsAd ... 1.37 AlliBernExRsvB ... 1.33 AlliBernExRsC ... 1.36 ABGovMMSel 26 1.78 AmC CapPr 42 1.36 AmC Prime 42 1.64 AmCentUSGv 31 1.42 AmCPrime t 42 1.39 American Century Pri 42 .89 BBH MM Inst 44 1.62 BBH MMkt 44 1.36 BLFMuniDlr 25 .95 BMOGov I p 9 1.68 BMO Gov Y 9 1.44 BMO Institutional Pr 15 1.95 BMO Institutional Pr 15 1.70 BMOPrimeI p 13 1.92 BMO Prime Y 13 1.67 BNY Mellon Governmen 42 1.40 BNYMellon M 42 1.65 BNY Mellon National 9 .88 BR TFdCsMg 39 1.24 BL FedTrDlr 36 1.44 BLFTrCsMg 40 1.18 BLFT Adm 39 1.64 BlackRock Cash Fds, 42 .93 BLFFedFDlr 30 1.51 BLFedFdPCS p 30 1.25 BLFFedFnd 30 1.76 BRInst 19 1.93 BLFCASel p 6 .25 BLFedFdSel p 30 .93 BLMunFdSel 25 .40 BLFTempFdSel 25 1.15 BlackRock Liquidity 30 1.72 BlackRock Liquidity 36 1.29 BlackRock Liquidity 30 1.36 BlackRock Liquidity 40 1.28 BlackRock Liquidity 7 .37 BlackRock Liquidity 39 1.34 BlackRock Liquidity 36 1.19 BlackRock Liquidity 30 1.26 BlackRock Liquidity 40 .85 BlackRock Liquidity 39 1.70 BlackRock Liquidity 39 .91 BLF FedTr 36 1.69 BLF TrsTr 40 1.68 BLFTrsTrDlr 40 1.43 BLFT FundDlr 39 1.49 BLFMunCsh 12 .94 BRInvest 19 1.58 BlackRock Money Mark 19 .88 BLNYMfPCS p 7 .69 BRSvc 19 1.66 BLFTempFdPCS 25 1.51 BRLiqTrsTAd 40 1.58 BLFM MuniCsh 12 1.19 BLF TempFd 25 2.01 BLFTmpDlr 25 1.76 BLFTmCsDlr 28 1.78 BLFedTrAd 36 1.59 BLCAMunPC p 6 .57 BlkrkLqTmpAd 25 1.91 BRLiqTmpCR 25 1.61 BLMuAdm 25 1.10 BLF TmpCsh 28 2.00 BLFT TrFund 39 1.74 BLFedAdm 30 1.66 BLMuCshMg 25 .71 BLFTmCshMg 25 1.51 CNIGovtA p 24 1.11 California Tax-Free 30 .90 CapResFd p 30 1.23 Cash Account Tr, Gov 30 1.55 Cash Account Tr, Gov 30 1.75 Cash Account Trust 30 .91 Cash Account Trust: 21 .29 Cash Acct Tr: Govt & 30 1.68 Cash Acct Tr: Tax Ex 21 .71 Cash Acct Tr: Tax Ex 21 1.07 Cash Acct Tr: Tax Ex 21 1.11 CashMgtInst 30 1.60 CashResInst 30 1.67 CavanalCshAd 17 1.27 Cavanal Hill Governm 17 1.59 Cavanal Hill Governm 17 1.64 Cavanal Hill Governm 17 1.56 Cavanal Hill U.S. Tr 9 1.58 Cavanal Hill U.S. Tr 9 1.66 Cavanal Hill U.S. Tr 9 1.46 CavanalTrAdm 9 1.16 CitiznSelTreA 33 1.74 CitiznSelTreB 33 1.54 CityNaRoGv p 24 .96 CityNRochGv 24 1.41 Columbia Government 26 1.37 Columbia Government 26 1.33 Columbia Government 26 1.36 Columbia Government 26 1.51 Columbia Government 26 1.36 ColumbiaA 26 1.36 Columbia Z 26 1.36 DWSMSerMgd 30 1.78 DWSMSerInst 30 1.78 DWS MMkt 25 1.58 DWS Variable NAV Mon 23 2.17 DavisGvtA 51 1.31 Deutsche Money Marke 25 1.38 Deutsche Money Marke 25 .61 Deutsche Money Marke 25 1.58 DryBasic 32 1.69 DryInsPfGHm 10 1.75 DryInsPfGvP 10 1.50 DryTrsAgcyC 3 1.43 DryResInst 10 1.80 Dreyfus Cash Mgmt Ad 24 1.99 Dreyfus Cash Mgmt In 24 2.09 Dreyfus Cash Mgmt In 24 1.84 Dreyfus Government S 34 1.27 Dreyfus Government S 34 1.42 Dreyfus Government S 34 1.57 Dreyfus Government S 34 1.67 Dreyfus Govt Cash Mg 17 1.77 Dreyfus Govt Cash Mg 17 1.52 Dreyfus Govt Cash Mg 17 1.67 Dreyfus Govt Cash Mg 17 1.37 Dreyfus Institutiona 33 1.79 Dreyfus Institutiona 21 2.01 Dreyfus Institutiona 36 1.33 Dreyfus Institutiona 36 1.58 Dreyfus Institutiona 3 1.73 Dreyfus Instl Prefer 21 1.95 Dreyfus Liquid Asset 29 1.69 Dreyfus Liquid Asset 29 1.31 Dreyfus Municipal Ca 14 1.03 Dreyfus Municipal Ca 14 .79 Dreyfus New York Mun 12 1.11 Dreyfus New York Mun 12 .86 Dreyfus Prime Money 33 1.96 Dreyfus Tax Exempt C 11 1.19 Dreyfus Tax Exempt C 11 .94 Dreyfus Treasury Cas 35 1.74 Dreyfus Treasury Cas 35 1.49 Dreyfus Treasury Cas 35 1.64 Dreyfus Treasury Cas 35 1.34 Dreyfus Treasury Sec 40 1.65 Dreyfus Treasury Sec 40 1.40 Dreyfus Treasury Sec 40 1.55 Dreyfus Treasury Sec 40 1.25 Dreyfus Treasury and 5 1.75 DryfLA 29 1.39 DryInTrAgcHm 3 1.68 DryTrPmCsh I 36 1.62 DryfGenTrPrA 39 .85 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 1.99 FIMMDomII 18 1.84 FIMMDomIII 18 1.74 FIMMGov I 25 1.73 FIMMGovII 25 1.58 FIMMGovIII 25 1.48FIMM Government Port 25 1.77 FIMMMMkt I 20 2.06 FIMMMMktII 20 1.91 FIMMMMktIII 20 1.81 FIMMTrOnlyII p 42 1.56 FIMMTrOnly3 42 1.46 FIMMTrOnly I 42 1.71 FIMM Treasury Only P 42 1.75 FIMM Treasury Portfo 33 1.77 FIMMTry I 33 1.73 FIMMTryII 33 1.58 FIMMTryIII 33 1.48 FedCAMuniII 28 .67 FedCAMunCS p 29 .32 FedCAMunCap 28 .97 FedGovOblCp 24 1.57 FedGovOb IS 24 1.68 FedGovOblSv 24 1.45 FedMMEagle 27 1.75 FedNYMun WS 34 1.08 FedPAMu WS 18 .93 FedPrCshObCp 25 1.86 FedPrVlObSv 1 1.78 FedPrVlOblCp 1 1.93 FedPrVluObl 1 2.03 FedPrCshOblIS 25 1.96 FdPrCshObSv 25 1.71 FedPriOb IS 27 2.03 FedPrObSvc 27 1.83 FedTrstUSTr 25 1.69 FedTrsOb IS 25 1.72 FedTreasObSv 25 1.47 FedTrsOblCp 25 1.62 FedUSTCshSv 47 1.44 FedUSTrsIns 47 1.69 FedVaMuCsCS p 12 .34 Federated Government 24 .72 Federated Government 40 1.38 Federated Government 22 1.01 Federated Government 22 .61 Federated Government 22 .61 Federated Government 22 1.01 Federated Government 24 1.02 Federated Government 24 .84 Federated Government 24 1.72 Federated Institutio 6 1.16 Federated Institutio 27 1.70 Federated Institutio 27 1.85 Federated Institutio 27 1.98 Federated Institutio 27 1.95 Federated Municipal 28 .68 Federated Municipal 28 .93 Federated Municipal 28 .44 Federated Municipal 28 .57 Federated Prime Cash 25 1.02 Federated Prime Cash 25 1.17 Federated Prime Cash 25 1.28 Federated Prime Cash 25 1.46 Federated Prime Cash 25 1.65 Federated Treasury O 25 1.47 Federated Trust for 25 1.00 Federated Trust for 25 .86 FedMstr 1 1.82 FidTrAdvC t 31 .46 Fidelity California 18 1.15 Fidelity California 18 .90 Fidelity Domestic Po 18 1.94 Fidelity Flex Govern 25 1.91 Fidelity Government 24 .96 Fidelity Government 24 1.21 Fidelity Government 24 1.59 Fidelity Government 24 1.66 Fidelity Government 24 1.21 FidGovPortS 25 1.68 Fidelity Insti Money 20 2.10 Fidelity Insti Money 18 2.03 Fidelity Insti Money 18 1.47 Fidelity Insti Money 33 1.23 Fidelity Insti Money 42 1.21 Fidelity Investments 21 2.06 Fidelity Investments 21 1.97 Fidelity Investments 21 1.77 Fidelity Investments 21 1.87 Fidelity Investments 21 2.02 FidCashRes 23 1.53 FidSpGov 24 1.49 FidSpMM 20 1.82 FidSpUSTr 41 1.46 FidMMPortS 20 2.01 Fidelity Massachuset 33 1.17 Fidelity Massachuset 33 .92 Fidelity Money Marke 20 1.94 Fidelity New Jersey 45 1.19 Fidelity New Jersey 45 .94 Fidelity New York AM 16 1.18 Fidelity New York AM 16 .93 Fidelity SAI Municip 23 1.32 Fidelity Series Gove 24 1.91 Fidelity Tax-Exempt 30 1.10 Fidelity Treasury Mo 31 1.49 Fidelity Treasury On 42 1.66 FidTrPortsS 33 1.68 FidTrsyCR 31 .96 FidTryDly M 31 1.21 FstAmTrObD 22 1.28 FstAmGvObA p 20 1.13 FstAmPrObY 16 1.68 FstAmTrObA p 22 1.13 FstAmTrObY 22 1.43 First American Gover 20 1.74 First American Insti 16 1.99 First American Treas 22 1.74 First American U.S. 46 1.65 First American U.S. 46 1.25 First American U.S. 46 1.11 First American U.S. 46 1.40 FsAmGvObII 20 1.58 FstAmTrObII 22 1.58 FsAmISTrII 46 1.55 FstAmPrObZ 16 1.99 FstAmPrObl 16 1.73 FsAmPrObII 16 1.83 FstAmTrObZ 22 1.70 FstAmTreResA 22 .94 Gabelli U.S. Treasur 55 1.78 Gabelli U.S. Treasur 55 1.78 GabelliUST 55 1.78 GartmrMMPr 27 1.32 GnCAMuB 8 .40 GnTrsAgcy A 12 1.12 GnTrsAgcy R 12 1.32 GnGvSec 24 1.04 GeneralB p 28 1.16 General Government S 24 1.28 GnGovB p 24 .84 General Money Market 28 1.59 General Municipal Mo 10 .83 General Treasury Sec 39 1.12 General Treasury Sec 39 1.29 General Treasury and 12 .87 GnMMkt 28 1.41 Goldman Sachs Fds, F 43 1.61 Goldman Sachs Fds, F 43 1.68 Goldman Sachs Financ 32 2.03 Goldman Sachs Financ 32 1.63 Goldman Sachs Financ 32 1.88 Goldman Sachs Financ 46 1.69 Goldman Sachs Financ 46 1.29 Goldman Sachs Financ 46 1.54 Goldman Sachs Financ 46 1.64 Goldman Sachs Financ 46 1.24 Goldman Sachs Financ 46 1.49 Goldman Sachs Financ 30 2.04 Goldman Sachs Financ 30 1.64 Goldman Sachs Financ 30 1.89 Goldman Sachs Financ 50 1.45 Goldman Sachs Financ 50 1.20Goldman Sachs Financ 50 1.60 Goldman Sachs Financ 43 1.21 Goldman Sachs Financ 43 1.46 Goldman Sachs Financ 46 1.76 Goldman Sachs Financ 50 1.67 Goldman Sachs Financ 46 1.71 Goldman Sachs Financ 32 2.10 Goldman Sachs Financ 30 2.11 Goldman Sachs Financ 30 1.99 Goldman Sachs Financ 32 1.99 Goldman Sachs Financ 46 1.59 Goldman Sachs Financ 50 1.55 Goldman Sachs Financ 46 1.64 Goldman Sachs Financ 43 1.56 Goldman Sachs Financ 50 1.05 Goldman Sachs Financ 50 .91 Goldman Sachs Financ 50 1.35 Goldman Sachs Financ 43 .59 Goldman Sachs Financ 43 .91 Goldman Sachs Financ 43 1.36 Goldman Sachs Financ 46 1.10 Goldman Sachs Financ 46 .94 Goldman Sachs Financ 46 1.39 Goldman Sachs Financ 32 1.79 Goldman Sachs Financ 46 1.14 Goldman Sachs Financ 46 .99 Goldman Sachs Financ 46 1.44 Goldman Sachs Financ 30 1.51 Goldman Sachs Financ 30 1.36 Goldman Sachs Financ 30 1.81 Goldman Sachs Financ 32 1.34 Goldman Sachs Financ 32 1.49 Goldman Sachs Financ 46 .79 Goldman Sachs Financ 46 1.54 Goldman Sachs Financ 46 1.79 Goldman Sachs Financ 43 1.21 Goldman Sachs Financ 43 1.68 Goldman Sachs Financ 43 1.36 Goldman Sachs Financ 43 1.61 Goldman Sachs Financ 43 .91 Goldman Sachs Financ 43 1.56 Goldman Sachs Financ 43 1.46 Goldman Sachs Financ 43 1.71 Goldman Sachs Invest 31 1.53 Goldman Sachs Invest 31 1.38 Goldman Sachs Invest 31 1.22 Goldman Sachs Invest 14 .16 Goldman Sachs Invest 14 .91 Goldman Sachs Invest 31 1.77 Goldman Sachs Invest 31 2.02 Goldman Sachs Invest 31 1.03 Goldman Sachs Invest 31 1.77 GovTxMgSvc 40 1.43 GovObTR 24 1.19 GovTxMgIS 40 1.68 Government Fund Clas 28 1.59 Government Obligatio 20 1.76 Government Obligatio 20 1.74 GovResFd P 22 .86 HSBC U.S. Government 33 1.65 HSBC U.S. Government 33 1.76 HSBC U.S. Government 33 1.70 HSBC U.S. Government 33 1.72 HSBC U.S. Treasury M 41 1.61 HSBC U.S. Treasury M 41 1.36 HSBC U.S. Treasury M 41 1.72 HSBC U.S. Treasury M 41 1.68 HSBC U.S. Treasury M 41 1.70 HSBCUSGov A 33 1.25 HSBCUSGov D 33 1.40 Harbor Money Market 42 1.48 Harbor 42 1.55 HeritAdm 15 1.86 HeritInst 15 1.99 HewittMM p 42 .26 ING MM A 12 1.48 ING MM I 12 1.48 Invesco Government M 22 1.72 InvescoA5 22 1.36 InvescoC5 p 22 .61 Invesco Tax Exempt C 10 .43 Invesco Tax-Exempt C 10 .45 Investor Cash Tr, Tr 44 1.59 Investor Tax-Exempt 14 1.06 Investor Tax-Exempt 14 .66 Investor Tax-Exempt 14 .91 Investor Tax-Exempt 14 1.13 Investor Tax-Exempt 14 1.01 Investor Tax-Exempt 14 .51 Investor Tax-Exempt 14 .36 Investor Tax-Exempt 14 .81 InvCshTrTrs 44 1.73 Investors Cash Tr, T 44 1.20 Investors Cash Trust 44 1.70 Ivy Cash Management 18 .43 Ivy Cash Management 18 .48 Ivy Cash Management 18 1.34 Ivy Government Money 13 1.16 Ivy Government Money 13 1.41 IvyMonyyC t 13 .28 IvyMnyA 13 1.01 IvyMM B 13 .20 JPMGvMMAg 20 1.65 JPMLqAsR 18 1.49 JPMGvPrem 20 1.46 JPMGvCap 20 1.73 JPMTrPlInv 13 1.41 JPMTrPlRs 13 1.21 JPMorg100 Agcy 49 1.62 JPM100 SecP 49 1.43 JPM100 TrInst 49 1.67 JPMorgan100 49 1.29 JPMLqAstP 18 1.74 JPMorganFed 34 1.30 JPMorFedAgcy 34 1.63 JPMorgFedPr 34 1.44 JPMLqAstAg 18 1.93 JPMLqAstC p 18 1.22 JPMLqAstMrg 18 1.60 JPMLqAstInst 18 1.98 JPMMunInst 6 1.21 JPMMuMorg 6 .83 JPMNYMuR p 6 .68 JPMorgPrm 18 1.69 JPMorgPrAgcy 18 1.95 JPMorgPrmPr 18 1.76 JPMTreasC t 13 .94 JPMTrsPlusP 13 1.46 JPMTrsPlsMrg 13 1.32 JPMTrsPlsInst 13 1.70 JPMTrsPlsAg 13 1.65 JPMTrsSecR p 49 1.18 JPMUSGvInst 20 1.70 JPMUSGvtR p 20 1.21 JPMUSGvtMrg 20 1.32 JPMLqAsInv 18 1.68 JPMorgan 100% US Tre 49 1.70 JPMorgan California 6 .84 JPMorgan California 6 .24 JPMorgan California 6 .59 JPMFedInst 34 1.68 JPMorgan Institution 5 1.16 JPMorgan Institution 5 1.21 JPMorgan Institution 5 1.19 JPMorgan Institution 5 1.11 JPMorgan Liquid Asse 18 2.01 JPMorgan Municipal M 6 .72 JPMorgan Municipal M 6 1.16 JPMorgan Municipal M 6 .37 JPMorgan New York Mu 6 .93 JPMorgan New York Mu 6 .33 JPMorgan New York Mu 6 .68 JPMPrInst 18 2.00 JPMPrRsv 18 1.50 JPMorgan Prime Money 18 2.05 JPMorgan Prime Money 18 2.03 JPMorgan Prime Money 18 1.24 JPMorgan U. S. Treas 13 1.76 JPMorgan U.S. Govern 20 1.21 JPMorgan U.S. Govern 20 .91 JPMorgan U.S. Govern 20 .86 JPMorgan U.S. Govern 20 1.60 JPMorgan U.S. Treasu 13 1.73 JPMorgan US Governme 20 1.41 Liquid Assets Portfo 16 1.10Liquid Assets Portfo 16 1.77 Liquid Assets Portfo 16 1.42 Liquid Assets Portfo 16 1.89 MainStay A 27 1.39 MainStay B 27 1.17 MainStay Money Marke 27 1.17 MainStay Money Marke 27 1.17 ManagersMM 20 1.75 Maryland Tax-Free Mo 26 1.04 Maryland Tax-Free Mo 26 .98 Meeder Institutional 28 1.88 MeederRetl 25 1.59 ML CMAMn 29 1.33 ML CMATr 38 1.27 MilestnTOInst 39 1.71 MilestnTOInv 39 1.46 MHLIRSel 22 2.00 MMktGS2 35 1.75 MMktGS4 35 1.50 MMktProFdInv 30 .90 MMktProFdSvc 30 .20 Mutual America Insti 23 1.67 Nationwide Governmen 27 1.14 NatnwdMMInst 27 1.40 New York Tax-Free Mo 23 1.03 NorthInstGovSel 46 1.70 Northern 42 1.87 NorthernGvSl 48 1.55 NorthInstPrObSv 25 2.06 NthnInstPrObSh 25 2.06 Northern Institution 6 1.21 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 45

Northern Institution 45 1.67 Northern Institution 46 1.70 Northern Institution 46 1.70 NorthInstTreas 50 1.73 NorthernUSGv 49 1.55 OppCshResN t 35 1.29 OppenhCshB p 35 1.21 OppenhCshC p 35 1.29 OppCshRes 35 1.28 Oppenheimer Governme 34 1.31 Oppenheimer Institut 36 1.68 Oppenheimer Institut 36 1.62 Oppenheimer Institut 36 1.61 OppMMFd A 34 1.31 PIMCO Government Mon 5 1.63 PIMCO Government Mon 5 1.63 PIMCO Government Mon 5 1.68 PIMCO Government Mon 5 1.78 PIMCO Government Mon 5 1.79 PIMCO Government Mon 5 1.79 PNC Government Money 25 1.57 PNC Gov A 25 1.55 PNC Gov I 25 1.68 PNC TrA p 38 1.46 PNC Tr I 38 1.62 PNC Treasury Plus Mo 46 1.60 PNC Treasury Plus Mo 46 1.50 PW PACE P 22 1.27 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.28 Pioneer U.S. Governm ... .74 PionrCs ... 1.13 PremGvtMP 22 1.74 PremierPort 20 1.99 Premier Portfolio Pe 20 1.46 Premier Portfolio Pr 20 1.69 Premier Portfolio Re 20 1.83 Premier Portfolio Re 20 1.12 PrimeObTR 27 1.53 PruMMartD 26 1.26 PruMMrtZ 26 1.44 Prudential Governmen 26 1.26 Prudential Governmen 26 1.23 Prudential Governmen 26 1.28 PruInstMM A 21 1.97 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnm MMA 19 1.63 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 24 1.71 Retail Prime Obligat 16 2.04 Retail Prime Obligat 16 1.88 Retail Prime Obligat 16 1.98 Retail Prime Obligat 16 1.73 Retail Prime Obligat 16 1.78 Retail Prime Obligat 16 1.43 Rydex U.S. Governmen 47 .82 SEI DITGovA 28 1.59 SEI DITGvIIA 37 1.62 SEI DITTrsA 34 1.57 SEI DITTrIIA 37 1.61 STI CshRes 26 1.51 STIC Prime Portfolio 16 1.70 STIC Prime Portfolio 16 .99 STIC Prime Portfolio 16 1.31 STIC Prime Portfolio 16 1.78 STIT Liquid Assets 16 1.67 STIT STIC Prime Por 16 1.56 STIT Government & Ag 25 1.74 STIT Government & Ag 25 1.47 STIT Liquid Assets P 16 1.94 STIT STIC Prime Port 16 1.83 STIT Tax-Free Cash R 10 .88 STIT Tax-Free Cash R 10 1.09 STIT Treasury Obliga 35 1.69 STIT Treasury Obliga 35 1.65 STIT Treasury Obliga 35 1.44 STIT Treasury Portfo 22 1.43 STIT Treasury Portfo 22 1.70 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 20 1.57 SchwbACR 20 1.50 SchwbCshRes 16 1.43 Schwab Government Mo 5 1.52 SchwbInv 25 1.81 SchwbRetAdv 26 1.81 Schwab Retirement Go 25 1.68 Schwab Treasury Obli 9 1.53 Schwab U.S. Treasury 8 1.37 SchbValAdv 31 1.84 SchwValAdUlt 31 1.99 SchbMM 1 1.29 Schb UST 8 1.17 SentinelGov A 9 1.28 StFrmMMLgA 35 1.45 State Farm Money Mar 35 1.28 State Farm Money Mar 35 1.28 State Farm Money Mar 35 1.28 State Farm Money Mar 35 1.35 State Farm Money Mar 35 1.35 State Farm Money Mar 35 1.34 State Farm Money Mar 35 1.35 StStInstLRS 17 2.03 State Street Insti L 17 1.35 State Street Insti T 23 1.38 State Street Insti T 23 1.74 State Street Insti T 32 1.71 State Street Insti U 23 1.75 State Street Insti U 23 1.40 State Street Institu 23 1.79State Street Institu 23 1.72 State Street Institu 23 1.66 State Street Institu 32 1.63 State Street Institu 23 1.67 State Street Institu 23 1.50 State Street Institu 32 1.36 State Street Institu 23 1.77 State Street Institu 23 1.68 State Street Institu 17 1.98 State Street Institu 17 1.95 State Street Institu 17 1.78 State Street Treasur 23 1.79 SunAmMMA 39 .01 T. Rowe Price Govern 31 1.60 T. Rowe Price Instit 38 1.87 T. Rowe Price Tax-Ex 30 1.06 TDAM California Muni 22 .43 TDAM Insti U.S. Gov 39 1.39 TDAM Insti U.S. Gove 39 1.64 TDAM Institutional T 36 .81 TDAM Institutional T 36 1.36 TDAM Institutional U 39 .99 TDAMMMInv 46 1.45 TDAMMMkPr 46 1.44 TDAM Money Market Po 46 1.55 TDAM Money Market Po 46 1.35 TDAM Municipal Portf 32 .57 TDAM New York Munici 9 .59 TDAM U.S. Government 23 1.06 TDAMUSGv 23 1.16 TIAA-CREF Inst 47 .02 TIAA-CREF Money Mark 47 .02 TIAA-CREF Money Mark 47 .02 TIAACREF Ret 47 .01 TIAA-CREF Ret 47 .02 TRowSumCR 43 1.68 TRowPRF 31 1.47 TRowUST 34 1.50 Thriv MM Inst 32 1.48 Thriv MMk A 32 1.34 TreasObTR 25 1.22 Treasury Obligations 22 1.73 Treasury Portfolio P 50 1.68 U.S. Government Mone 31 .69 U.S. Government Mone 31 1.17 U.S. Government Mone 31 1.87 U.S. Treasury Money 34 1.58 UBS Prime Investor F 21 1.65 UBS Prime Preferred 21 1.96 UBS Prime Reserves F 21 1.92 UBS RMA Government M 24 1.39 UBS Select Governmen 24 1.74 UBS Select Governmen 24 1.43 UBS Select Governmen 24 1.70 UBS Select Governmen 24 1.68 UBS Select Prime Inv 22 1.70 UBS Select Prime Pre 22 2.04 UBS Select Treasury 21 1.65 UBS Select Treasury 21 1.67 UBS Select Treasury 21 1.40 UBS Select Treasury 21 1.71 UBS Tax-Free Institu 8 1.20 UBS Tax-Free Investo 8 .93 UBS Tax-Free Preferr 8 1.24 US Government Money 24 .90 US Government Money 23 1.61 USAA Mutl 23 1.61 USAA Treas 42 1.51 VALIC MMktI 35 .01 VALIC MMkII 44 .01 VangAdmTry 54 1.80 VangFdl 51 1.79 VangPr 48 1.99 VangPrInst 48 2.05 Voya Government Mone 12 1.48 Voya Government Mone 12 1.58 Voya Government Mone 12 .50 Voya Government Mone 12 1.48 Voya Liquid Assets P 13 1.35 Voya Liquid Assets P 13 1.60 Voya Liquid Assets P 13 1.20 Voya Money Market Po 13 1.54 Voya Money Market Po 13 1.39 WA Select Tax Free R 7 1.14 WF 100% Treasury Mon 37 1.66 WF Government Money 25 1.77 Wells Fargo 100% Tre 37 1.56 WellsFargo A 13 1.57 WFCashInvAd 15 1.86 WFCashInst 15 1.99 Wells Fargo Cash Inv 15 2.06 Wells Fargo Fd, Trea 26 1.54 WFGovAdm 25 1.57 WFGvtMMA 25 1.31 Wells Fargo Heritage 15 2.06 Wells Fargo Heritage 15 1.76 WellsFargoI 100 37 1.36 WellsFargoInsCsh 15 1.69 WellsFargoInsGv 25 1.41 Wells Fargo Money Ma 13 1.96 Wells Fargo Money Ma 13 1.66 Wells Fargo Municipa 5 1.20 WellsF100TrA 37 1.26 WellsFargo TrsyS 26 1.43 WellsFargoTrsyA 26 1.28 WellsFargo TrsyI 26 1.68 WFGvMMInst 25 1.71 Western Asset Govern 27 1.42 Western Asset Govern 27 .92 WA GvtRsvA 27 1.32 WAInstGvInst 27 1.77 Western Asset Insti 45 1.61 Western Asset Insti 26 1.89 Western Asset Instit 27 1.72 Western Asset Instit 27 1.72 Western Asset NY Tax 4 .76 Western Asset Prime 25 1.62 Western Asset Tax Fr 8 .22 Western Asset Tax Fr 7 .75 Western Asset US Tre 45 .87 WstnUSTrN 45 1.26WstnInstLqRsI 26 1.94 WstnPrmLiq 26 1.65 WstnInstUSTR 45 1.66 WstnPrmUSTR 45 1.40 Wilm GovSel 36 1.51 Wilm TrAdm 31 1.21 Wilm TrSvc 31 1.06 Wilm TrSvc 31 1.47 Wilm GovAdm 36 1.26 Wilmington U.S. Gove 36 1.11 WilmUSGov 36 1.61Tax ExemptAIMTx 10 .33 AmC CATF 12 .86 AmC TF 8 .94 BMO TaxF I p 8 1.22 BMO TaxF Y 8 .97 BNYMelNMuM 9 1.13 BLMunFdPCS p 25 .72 BRLM Muni 25 1.20 BRF NYMuni 7 1.17 BRFCAMuni 6 1.05 CashActTxEMgd 21 .93 FIMMTxExII 27 1.10 FIMMTxEx3 27 1.00 FIMMTxExI 27 1.25 FedCAMuniSv 28 .82 FedCAMu WS 28 1.07 FedGAMuCsh 13 .89 FedMAMuCS p 28 .39 FedMAMuniSv 28 .80 FedMuObl A 28 1.25 FedMuOblCap 28 1.15 FedMunOblSv 28 1.00 FedNYMuCSv 34 .86 FedNYMuCS p 34 .38 FedNYMuCsII 34 .63 FedPAMuniCS 18 .34 FedPAMuCsSv 18 .73 FedTaxFObWS 30 1.22 FedTxFrObSv 30 .97 FedMuniSvc 12 .73 FedTxF c 6 1.21 FidCA 18 .86 FidCT 35 .94 FidMA 31 .89 FidMI 31 .87 FidMuMM 35 1.04 FidNJ 47 .89 FidNY 19 .92 FidOH 46 .92 FidPA 17 .90 FidSpCA 18 1.05 FidSpMA 33 1.07 FidSpNJ 45 1.09 FidSpNY 16 1.07 FidTEDly M 30 .73 FidAZ 15 .93 Fid TECR 30 .48 FidTxEx MM 30 .98 FidTaxExPortS 27 1.20 FinSq TEF 14 1.16 FstAmTFA 16 .63 FstAmTxFY 16 .93 FsAmTxFObII 16 1.08 FstAmTFObZ 16 1.18 GenNJMun 19 .64 GenNYMuB 10 .69 GnMuB p 10 .38 GnNYMuB p 10 .29 GnCalMu 8 .62 JPMMuMMP 6 .97 JPMorganCA 6 .70 JPMorganNY 6 .79 JPMorganTF 11 .81 JPMorg TFPr 11 .95 JPMTxFrR p 11 .70 JPMorgTFAgcy 11 1.14 JPMTxFrInst 11 1.19 NYTxFrMMI 23 1.99 NortnInstMuni 6 1.21 NorthernMun 7 1.04 PremierTxEx 6 1.22 SchwAMTTxF 23 .85 SchwNYMuVA 20 1.03 SchwNYMuSw 20 .78 SchwTxFValAd 23 1.07 ShwbTE 16 .97 SchwabTxEx 16 1.07 Schwb CA 16 .81 ScudTECshInst 21 1.13 TDAMCAMu 22 .53 TDAMMuni 32 .67 TDAMNYMu 9 .69 TRowSumMu 33 .96 TRowCA c 30 .68 TRowNY c 23 .81 TRowTE c 30 1.00 USAATxEx 29 .87 VangNJ 51 1.24 VangCA 23 1.17 VangPA 24 1.23 VangNY 26 1.23 VangTxEx 28 1.25 WFAMuCshM 5 1.30 WFA MuCsMSv 5 1.05 WFNatInstMM 6 1.23 WFNtTFMMSv 6 .98 WellsFargoNat 6 1.13 WellsF NTFA 6 .83 WstnFTxR N 7 .60 WstnInstTxFR 7 1.19 WstnNYTxR N 4 .61 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.30 99.31 2.22 .88 Jul 18 p 99.29 99.30 1.92 1.38 Jul 18 f 100.08 100.09 -0.01 1.38 Jul 18 p 99.30 99.31 1.87 2.25 Jul 18 p 100.01 100.02 1.89 1.00 Aug 18 p 99.27 99.28 1.90 4.00 Aug 18 p 100.09 100.10 -0.01 1.92 .75 Aug 18 p 99.24 99.25 1.93 1.50 Aug 18 p 99.29 99.30 1.94 1.00 Sep 18 p 99.25 99.26 1.84 .75 Sep 18 p 99.21 99.22 1.98 1.38 Sep 18 p 99.26 99.27 1.98 .88 Oct 18 p 99.20 99.21 1.99 .75 Oct 18 p 99.17 99.18 2.03 1.25 Oct 18 p 99.22 99.23 2.05 1.75 Oct 18 p 99.28 99.29 2.02 1.25 Nov 18 p 99.21 99.22 2.05 3.75 Nov 18 p 100.21 100.22 2.07 1.00 Nov 18 p 99.16 99.17 2.09 1.25 Nov 18 p 99.20 99.21 2.08 1.38 Nov 18 p 99.22 99.23 +0.01 2.08 1.25 Dec 18 p 99.19 99.20 +0.01 2.09 1.00 Dec 18 p 99.16 99.17 2.17 1.38 Dec 18 p 99.18 99.19 2.18 1.50 Dec 18 p 99.20 99.21 2.18 1.13 Jan 19 p 99.12 99.13 2.19 2.13 Jan 19 f 100.24 100.25 -0.01 .77 1.13 Jan 19 p 99.11 99.12 2.20 1.25 Jan 19 p 99.13 99.14 2.20 1.50 Jan 19 p 99.18 99.19 2.21 .75 Feb 19 p 99.01 99.02 2.22 2.75 Feb 19 p 100.10 100.11 -0.01 2.22 8.88 Feb 19 k 104.11 104.12 -0.01 2.11 1.13 Feb 19 p 99.07 99.08 2.24 1.38 Feb 19 p 99.13 99.14 +0.01 2.24 1.50 Feb 19 p 99.15 99.16 2.24 1.00 Mar 19 p 99.02 99.03 2.26 1.25 Mar 19 p 99.06 99.07 2.29 1.50 Mar 19 p 99.12 99.13 2.29 1.63 Mar 19 p 99.15 99.16 2.29 .13 Apr 19 f 99.10 99.11 -0.01 .95 .88 Apr 19 p 98.27 98.28 +0.01 2.30 1.25 Apr 19 p 99.03 99.04 +0.01 2.32 1.63 Apr 19 p 99.12 99.13 -0.01 2.33 .88 May 19 p 98.22 98.23 2.34 3.13 May 19 p 100.21 100.22 -0.01 2.35 1.13 May 19 p 98.27 98.28 2.35 1.25 May 19 p 98.31 99.00 2.36 1.50 May 19 p 99.06 99.07 2.35 1.00 Jun 19 p 98.19 98.20 2.37 1.25 Jun 19 p 98.28 98.29 2.37 1.63 Jun 19 p 99.07 99.08 2.37 .75 Jul 19 p 98.08 98.09 2.40 1.88 Jul 19 f 101.18 101.19 -0.01 .38 .88 Jul 19 p 98.10 98.11 2.41 1.63 Jul 19 p 99.04 99.05 2.40 .75 Aug 19 p 98.03 98.04 2.41 3.63 Aug 19 p 101.11 101.12 2.43 8.13 Aug 19 k 106.14 106.15 -0.01 2.40 1.00 Aug 19 p 98.10 98.11 2.44 1.25 Aug 19 p 98.19 98.20 2.44 1.63 Aug 19 p 99.01 99.02 2.43 .88 Sep 19 p 98.02 98.03 2.46 1.00 Sep 19 p 98.05 98.06 2.47 1.38 Sep 19 p 98.20 98.21 2.47 1.75 Sep 19 p 99.03 99.04 2.47 1.00 Oct 19 p 98.02 98.03 -0.01 2.48 1.25 Oct 19 p 98.11 98.12 -0.01 2.48 1.50 Oct 19 p 98.22 98.23 2.49 1.00 Nov 19 p 97.30 97.31 -0.01 2.49 3.38 Nov 19 p 101.06 101.07 2.50 1.00 Nov 19 p 97.27 97.28 -0.01 2.51 1.50 Nov 19 p 98.29 98.30 -0.01 2.51 1.50 Nov 19 p 98.18 98.19 -0.01 2.51 1.38 Dec 19 p 98.11 98.12 2.52 1.13 Dec 19 p 97.29 97.30 -0.01 2.52 1.63 Dec 19 p 98.21 98.22 -0.01 2.52 1.88 Dec 19 p 99.01 99.02 2.52 1.38 Jan 20 f 101.02 101.03 -0.01 .69 1.38 Jan 20 f 98.07 98.08 -0.01 2.53 1.25 Jan 20 p 98.00 98.01 2.52 1.38 Jan 20 p 98.06 98.07 -0.01 2.52 2.00 Jan 20 p 99.05 99.06 -0.01 2.52 3.63 Feb 20 p 101.23 101.24 -0.01 2.54 8.50 Feb 20 k 109.21 109.22 -0.02 2.48 1.38 Feb 20 p 98.02 98.03 2.54 1.25 Feb 20 p 97.27 97.28 -0.01 2.55 2.25 Feb 20 p 99.16 99.17 -0.01 2.54 1.13 Mar 20 p 97.17 97.18 2.56 1.38 Mar 20 p 97.31 98.00 2.55 2.25 Mar 20 p 99.15 99.16 -0.01 2.54 1.50 Apr 20 p 98.04 98.05 -0.01 2.56 .13 Apr 20 f 98.26 98.27 -0.02 .78 1.13 Apr 20 p 97.13 97.14 -0.01 2.56 1.38 Apr 20 p 97.27 97.28 -0.01 2.56 2.38 Apr 20 p 99.21 99.22 -0.01 2.56 1.50 May 20 p 98.01 98.02 -0.01 2.57 3.50 May 20 p 101.22 101.23 -0.01 2.57 8.75 May 20 k 111.18 111.19 -0.02 2.47 1.38 May 20 p 97.23 97.24 -0.01 2.58 1.50 May 20 p 97.31 98.00 -0.01 2.57 2.50 May 20 p 99.28 99.29 -0.01 2.57 1.50 Jun 20 p 97.30 97.31 -0.01 2.57 1.63 Jun 20 p 98.04 98.05 -0.01 2.58 1.88 Jun 20 p 98.20 98.21 -0.01 2.58 1.25 Jul 20 f 101.16 101.17 -0.03 .51 1.50 Jul 20 p 97.26 97.27 -0.01 2.59 1.63 Jul 20 p 98.01 98.02 -0.01 2.59 2.00 Jul 20 p 98.25 98.26 -0.01 2.59 1.50 Aug 20 p 97.23 97.24 -0.01 2.60 2.63 Aug 20 p 100.01 100.02 -0.01 2.60 8.75 Aug 20 k 112.26 112.27 -0.02 2.59 1.38 Aug 20 p 97.12 97.13 -0.01 2.61 2.13 Aug 20 p 98.31 99.00 -0.01 2.60 1.38 Sep 20 p 97.10 97.11 -0.02 2.61 1.38 Sep 20 p 97.08 97.09 -0.02 2.62 2.00 Sep 20 p 98.20 98.21 -0.02 2.61 1.63 Oct 20 p 97.24 97.25 -0.02 2.62 1.38 Oct 20 p 97.04 97.05 -0.02 2.63 1.75 Oct 20 p 98.00 98.01 -0.01 2.63 1.75 Nov 20 p 97.30 97.31 -0.02 2.63 2.63 Nov 20 p 99.31 100.00 -0.02 2.63 1.63 Nov 20 p 97.20 97.21 -0.01 2.63 2.00 Nov 20 p 98.16 98.17 -0.01 2.64 1.88 Dec 20 p 98.05 98.06 -0.02 2.64 1.75 Dec 20 p 97.26 97.27 -0.02 2.64 2.38 Dec 20 p 99.11 99.12 -0.02 2.64 2.00 Jan 21 p 98.12 98.13 -0.02 2.65 1.13 Jan 21 f 101.06 101.07 -0.03 .66 1.38 Jan 21 p 96.25 96.26 -0.02 2.66 2.13 Jan 21 p 98.21 98.22 -0.02 2.65 2.25 Feb 21 p 98.30 98.31 -0.03 2.66 3.63 Feb 21 p 102.14 102.15 -0.03 2.66 7.88 Feb 21 k 113.11 113.12 -0.02 2.63 1.38 Feb 21 p 96.01 96.02 -0.02 2.66 2.00 Feb 21 p 98.09 98.10 -0.02 2.66 2.38 Mar 21 p 99.08 99.09 -0.02 2.66 1.25 Mar 21 p 96.07 96.08 -0.02 2.67 2.25 Mar 21 p 98.28 98.29 -0.02 2.67 .13 Apr 21 f 98.08 98.09 -0.03 .75 2.38 Apr 21 p 99.06 99.07 -0.02 2.67 1.38 Apr 21 p 96.14 96.15 -0.02 2.67 2.25 Apr 21 p 98.27 98.28 -0.02 2.67 2.63 May 21 p 99.27 99.28 -0.02 2.67 3.13 May 21 p 101.08 101.09 -0.02 2.67 8.13 May 21 k 115.04 115.05 -0.03 2.66 2.00 May 21 p 98.02 98.03 -0.03 2.68 2.63 Jun 21 p 99.27 99.28 -0.02 2.68 1.13 Jun 21 p 95.15 95.16 -0.03 2.69 2.13 Jun 21 p 98.12 98.13 -0.02 2.69 .63 Jul 21 f 100.05 100.06 -0.04 .57 1.13 Jul 21 p 95.10 95.11 -0.03 2.70 2.25 Jul 21 p 98.21 98.22 -0.03 2.69 2.13 Aug 21 p 98.08 98.09 -0.02 2.70 8.13 Aug 21 k 116.11 116.12 -0.04 2.67 1.13 Aug 21 p 95.05 95.06 -0.03 2.71 2.00 Aug 21 p 97.26 97.27 -0.03 2.71 1.13 Sep 21 p 95.01 95.02 -0.03 2.72 2.13 Sep 21 p 98.05 98.06 -0.02 2.72 1.25 Oct 21 p 95.09 95.10 -0.03 2.72 2.00 Oct 21 p 97.21 97.22 -0.03 2.73 2.00 Nov 21 p 97.20 97.21 -0.03 2.73 8.00 Nov 21 k 117.02 117.03 -0.04 2.70 1.75 Nov 21 p 96.25 96.26 -0.02 2.74 1.88 Nov 21 p 97.06 97.07 -0.03 2.73 2.00 Dec 21 p 97.16 97.17 -0.03 2.75 2.13 Dec 21 p 97.30 97.31 -0.03 2.74 .13 Jan 22 f 98.00 98.01 -0.04 .69 1.50 Jan 22 p 95.23 95.24 -0.03 2.75 1.88 Jan 22 p 97.00 97.01 -0.03 2.75 2.00 Feb 22 p 97.13 97.14 -0.03 2.75 1.75 Feb 22 p 96.15 96.16 -0.03 2.76 1.88 Feb 22 p 96.29 96.30 -0.03 2.76 ARCResources 71206 13.20 12.91 13.16 +.11 AZMiningInc 1417970 6.15 6.13 6.15 ... AdvOil Gas 62209 4.15 4.09 4.10 ... Aimia Inc 77968 2.39 2.16 2.17 -.21 AirCdaV VV 117039 23.64 22.94 23.52 +.38 AlamosGoldA 72906 7.61 7.47 7.47 -.08 AlgonquinPwr 211935 12.77 12.61 12.69 -.01 AlimntatnBSV 104350 57.51 56.61 57.00 +.50 AltaGasLtd 76142 26.87 26.33 26.82 +.48 AphriaInc J 748158 12.49 12.06 12.44 +.50 ArgexTitanium 58206 .04 .04 .04 ... AthabascaOil 243647 1.70 1.59 1.70 +.12 AuroraCannabi 1854074 10.15 9.62 9.99 +.45 B2GoldCorpo 86745 3.43 3.37 3.40 +.02 BCE Inc 133370 54.34 53.89 54.05 +.21 BarrickGold 137755 17.19 17.01 17.07 -.02 BaytexEnergy 841405 4.54 4.36 4.38 -.04 BirchcliffEng 104306 4.53 4.42 4.51 +.08 Bk NS 221539 76.46 76.08 76.27 +.36 BkMontreal 117217 103.18 102.54 102.65 +.34 BlackberryLtd 127519 16.03 15.68 15.85 +.06 BombardirBSV 977619 5.36 5.10 5.33 +.28 BombardrAMV 85282 5.39 5.12 5.38 +.31 BonavistaEgy 67531 1.44 1.40 1.41 -.03 BrookdALV 81285 55.51 54.64 55.11 +.77 CADGOOSEHOLD 74296 91.50 84.92 85.23 -4.50 CAE Inc 81657 27.40 27.09 27.34 +.04 CIBC 119765 116.87 115.78 116.54 +1.01 CIFinancial 59278 25.14 24.80 24.98 +.21 CamecoCorp 252159 15.45 15.07 15.26 +.20 CannTustHoldi 138804 9.10 8.67 9.00 +.23 CanopyGrowth 1337195 45.44 41.75 45.36 +2.83 CdnEgySrvTc 144179 4.74 4.55 4.73 +.16 CdnNatRail 101321 108.78 107.14 107.53 -.04 CdnNatRes 293716 42.82 41.82 42.64 +.77 CenovusEngy 262599 12.92 12.57 12.83 +.33 ChoiceREITUn 181357 12.05 11.95 12.00 +.03 CrescentPnt 232583 9.62 9.42 9.43 +.02 CronosGroupI 128164 9.80 9.13 9.62 +.51 DollaramaInc 127796 53.50 51.87 52.86 +1.70 DreamGloblUn 77088 14.59 14.38 14.56 +.09 EldoradoGld 68579 1.53 1.49 1.50 -.02 Electrovaya 59065 .34 .25 .28 ... ElementFin 145536 6.59 6.31 6.34 -.20 EmeraInc 78270 41.78 41.25 41.57 +.37 EmpireANV 96906 25.74 24.60 25.63 +.90 EnCanaCorp 375036 16.63 16.10 16.54 +.32 EnbridgeInc 266027 42.50 42.13 42.28 +.26 EnerplusCorp 121743 15.99 15.40 15.92 +.60 FinningIntl 66762 35.00 34.29 34.69 +.05 FirstQntumo 202639 20.67 20.00 20.23 -.15 Fortis Inc 98588 42.27 41.75 41.91 +.15 GoldStandardV 555233 1.84 1.68 1.75 -.01 GoldcorpInc 133047 18.30 18.06 18.09 -.13 GranTierrao 92748 4.32 4.18 4.29 +.11 GreatCdnGmng 123256 53.90 44.96 48.00 -5.88 GreenOrganicD 171991 7.26 6.95 7.05 +.11 HarteGold 61082 .38 .37 .37 ... HorizonIntEq 114041 6.23 6.21 6.22 +.02 HorizonsMedM 75973 19.68 19.05 19.60 +.65 HorizonteMng 90100 .07 .07 .07 -.01 HrznCrdOilBl 217395 9.88 9.49 9.65 +.17 HrznCrdOilBr 279922 5.65 5.41 5.55 -.11 HrznNatGsBr 55324 12.85 12.69 12.70 -.42 HrznNtGsBul 162107 4.09 4.05 4.09 +.13 HudBayMnrls 121011 8.36 8.15 8.16 -.12 HuskyEngy 126743 20.44 19.90 20.32 +.48 HydroOneLimi 64856 20.15 19.97 20.03 +.04 ISharesS P60 256437 24.42 24.27 24.39 +.19IShrsCapEngy 78895 12.68 12.52 12.65 +.16 IamgoldCorp 62012 7.77 7.63 7.67 -.05 ImperialOil 112665 43.49 42.91 43.35 +.51 InMedPharmace 57222 .81 .77 .78 -.02 InterPipeline 85292 25.15 24.68 25.09 +.45 IronBridgeRe 56384 .79 .76 .77 +.01 IvanhoeAo 97899 2.85 2.75 2.76 -.03 KatangaMng 70816 1.17 1.10 1.13 -.02 KeltExplo 57000 8.44 8.21 8.38 +.18 KinrossGold 198479 5.00 4.92 4.93 -.01 Kirklandlake 66824 27.31 26.17 26.22 -1.00 Life BancA 68024 9.60 9.51 9.52 -.43 Life BancPr 70695 10.10 10.06 10.08 -.06 LucaraDmndo 78930 2.27 2.16 2.18 -.03 LundinMng 197289 7.99 7.80 7.86 -.07 MEGEnergy 183461 10.21 9.66 10.17 +.61 MagnaInt l 85173 84.84 83.74 84.49 +.24 ManulifeFin 237495 25.04 24.84 24.84 ... MedReleafCorp 76766 29.20 28.05 28.79 +.97 NatBkCan 83162 64.00 63.36 63.78 +.34 NemaskaLithiu 208793 .90 .87 .87 -.02 NeovascInc 481544 .05 .04 .05 +.01 NeptTech Bi 446226 5.94 4.48 5.94 +1.68 New Gold 106011 2.77 2.67 2.77 +.01 NutrienLtd 101933 70.47 69.08 69.62 -.58 OceanaGoldCrp 202704 3.67 3.57 3.61 +.04 OsiskoMining 81351 1.87 1.76 1.79 -.09 ParexReso 68999 25.32 24.82 25.18 +.56 PembinaPipe 117275 46.75 46.04 46.58 +.69 PeytoExpl 90549 10.65 10.25 10.28 -.22 PotashRidgeJ 78322 .07 .06 .06 -.01 PowerCorpSV 82313 30.67 30.44 30.44 -.15 PrairieSkyRyl 64225 26.79 25.90 26.43 -.12 PrecisionDrl 136039 4.30 4.20 4.28 +.10 Prometico 55474 .63 .60 .62 ... PwrFinCorp 95854 32.21 31.86 31.87 -.27 RagingRiver 604672 5.84 5.62 5.65 -.07 RogersCommB 71500 62.33 62.02 62.12 +.31 RoyalBank 165296 100.65 100.07 100.44 +.47 RoyalNickelo 160028 .13 .11 .11 -.01 SabinaG So 76704 1.61 1.55 1.61 +.06 SemafoInc o 64715 3.85 3.69 3.70 -.10 SevenGenClA 128427 14.60 13.97 14.15 -.11 ShawCommBNV 190318 27.97 27.54 27.69 +.12 SherrittIntl 57560 1.19 1.15 1.16 +.01 SunLifeFin 123495 55.02 54.44 54.69 +.19 SuncorEngy 244670 53.27 52.61 53.10 +.61 SuperiorPlus 83842 12.74 12.59 12.65 +.04 T D Bank 300191 77.00 76.14 76.74 +.77 TahoeReso 74708 6.74 6.52 6.60 -.01 TamarackVall 100116 4.22 4.07 4.20 +.15 TeckResLimit 143887 35.45 34.87 35.13 +.17 Telus Corp 85160 46.75 46.45 46.50 +.11 ThomsonReuter 70500 53.99 53.53 53.80 +.36 TitanMiningC 60390 1.42 1.34 1.40 +.02 TourmalineOil 91862 23.60 22.99 23.25 +.04 TransCdaCorp 388724 58.12 56.80 58.02 +1.40 TrevaliMngo 100083 1.08 1.05 1.08 +.01 TricanWell 276348 2.99 2.90 2.94 +.02 TurquoiseHill 75655 3.79 3.73 3.76 -.01 ValeantPharma 127393 32.95 32.12 32.77 +.54 WesdomeGold 79797 2.76 2.61 2.72 +.14 WestFraser 54302 87.22 84.05 84.46 -.71 WesternForst 123771 2.64 2.55 2.62 +.10 WhitecapReso 146815 8.43 8.33 8.33 +.06 YamanaGld 176214 4.09 3.99 4.01 -.05 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.12 96.13 -0.03 2.77 1.88 Mar 22 p 96.26 96.27 -0.04 2.77 .13 Apr 22 f 97.21 97.22 -0.04 .75 1.75 Apr 22 3p 96.09 96.10 -0.03 2.77 1.88 Apr 22 p 96.24 96.25 -0.03 2.77 1.75 May 22 p 96.08 96.09 -0.03 2.77 1.88 May 22 p 96.21 96.22 -0.04 2.77 1.88 May 22 p 96.06 96.07 -0.04 2.77 1.75 Jun 22 p 96.03 96.04 -0.04 2.78 2.13 Jun 22 p 97.17 97.18 -0.03 2.78 .13 Jul 22 f 98.01 98.02 -0.05 .61 1.88 Jul 22 p 96.17 96.18 -0.02 2.77 2.00 Jul 22 p 97.00 97.01 -0.03 2.77 1.63 Aug 22 p 95.16 95.17 -0.03 2.78 7.25 Aug 22 k 117.18 117.19 -0.04 2.74 1.63 Aug 22 p 95.15 95.16 -0.03 2.77 1.88 Aug 22 p 96.14 96.15 -0.03 2.78 1.75 Sep 22 p 95.27 95.28 -0.04 2.78 1.88 Sep 22 p 96.12 96.13 -0.03 2.78 1.75 Oct 22 p 96.09 96.10 -0.04 2.78 2.00 Oct 22 p 96.26 96.27 -0.03 2.78 1.63 Nov 22 p 95.07 95.08 -0.03 2.78 7.63 Nov 22 k 119.31 120.00 -0.05 2.77 2.00 Nov 22 p 96.24 96.25 -0.03 2.78 2.13 Dec 22 p 97.06 97.07 -0.03 2.79 .13 Jan 23 f 97.13 97.14 -0.05 .70 1.75 Jan 23 p 95.16 95.17 -0.04 2.79 2.38 Jan 23 p 98.06 98.07 -0.04 2.79 2.00 Feb 23 p 96.18 96.19 -0.03 2.79 7.13 Feb 23 k 118.26 118.27 -0.05 2.78 1.50 Feb 23 p 94.10 94.11 -0.04 2.80 2.63 Feb 23 p 99.09 99.10 -0.04 2.79 1.50 Mar 23 p 94.07 94.08 -0.04 2.80 2.50 Mar 23 p 98.21 98.22 -0.05 2.80 .63 Apr 23 f 99.15 99.16 -0.06 .73 1.63 Apr 23 p 94.21 94.22 -0.04 2.81 2.75 Apr 23 p 99.25 99.26 -0.04 2.80 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.42 -4.8 -5.1 +3.2/C IntrmDvrsMnA m MS 14.15 +.6 -.3 +1.3/B IntrmDvrsMnC m MS 14.15 +.6 -.7 +.5/E LgCpGrA m LG 53.04 +4.6 +11.0 +15.1/A LgCpGrAdv LG 57.68 +4.7 +11.2 +15.4/A LgCpGrC m LG 40.02 +4.6 +10.6 +14.2/B LgCpGrI LG 57.38 +4.7 +11.2 +15.4/A LgCpGrK b LG 53.96 +4.6 +11.0 +15.0/B LtdDurHiIncAdv HY 10.21 +.4 +.8 +3.6/D MuniBdInfStr1 b MS 10.18 +.6 +.6 +2.3/A MuniBdInfStr2 MS 10.19 +.6 +.7 +2.4/A MuniBdInfStrA m MS 10.23 +.7 +.6 +2.2/A MuniBdInfStrAdv MS 10.23 +.6 +.8 +2.4/A MuniIncCAA m MF 11.04 +.7 -.2 +2.7/B MuniIncCAAdv MF 11.04 +.8 -.1 +2.9/B MuniIncIIArznA m SI 10.97 +.8 -.2 +3.1/A MuniIncIIMAA m MT 11.07 +.8 -.6 +2.3/B MuniIncIIMINA m SM 10.09 +.7 -.7 +2.3/B MuniIncIINJA m MJ 9.61 +.7 -.6 +3.3/B MuniIncIIOhioA m MO 9.83 +.8 -.4 +2.8/A MuniIncIIPEA m MP 10.33 +.6 -.4 +2.8/B MuniIncIIVIA m SI 10.97 +.7 -.4 +2.7/A MuniIncNYA m MN 9.80 +.8 -.6 +2.7/B MuniIncNYAdv MN 9.80 +.7 -.5 +2.9/A MuniIncNYC m MN 9.79 +.6 -1.0 +1.9/C MuniIncNtnA m MI 10.12 +.7 -.6 +3.0/A MuniIncNtnAdv MI 10.12 +.8 -.5 +3.2/A MuniIncNtnC m MI 10.11 +.7 -.9 +2.2/C ReltvValA m LV 5.88 +.5 +.9 +9.6/A ReltvValAdv LV 5.93 +.5 +.9 +9.9/A ReltvValC m LV 5.86 +.5 +.5 +8.8/B SelUSEqAdv LB 17.40 +1.5 +3.8 +11.0/B SelUSLSA m LO 12.98 +1.1 +2.9 +5.9/B SelUSLSAdv LO 13.18 +1.1 +3.0 +6.1/B SelUSLSC m LO 12.42 +1.0 +2.6 +5.1/B ShortDurPlus CS 11.55 +.2 ... +.4/D SmCpGrA m SG 63.03 +7.4 +22.2 +15.3/A SmCpGrI SG 68.27 +7.4 +22.4 +15.7/A SstnlGlbThtcA m WS 119.57 +.1 +1.9 +10.3/A SstnlGlbThtcAdv WS 126.62 +.1 +2.0 +10.6/A SustIntlThtcA m FG 18.93 -3.1 -3.0 +4.1/E TxMgAlMktIncA x CA 12.50 +.5 -1.4 +2.9/E TxMgWtAprStrAdv WS 16.51 +.1 +2.0 +7.5/C TxMgdIntl FB 18.01 -3.2 -2.3 +4.9/B AAMInsgtSelIncI d TW 9.79 +.2 -3.0 +3.0/BABAllMktRlRet1 b IH 8.90 -2.0 +.6 +2.2/E AllMktTRA m MA 14.70 -.1 -.9 +3.4/E AllMktTRAdv MA 14.80 -.1 -.8 +3.7/E AllMktTRC m MA 14.58 -.2 -1.3 +2.6/E BdInStrat1 b IP 10.55 +.4 -.5 +2.1/A BdInStrat2 IP 10.55 +.4 -.4 +2.2/A CncntrGrAdv LG 37.10 +2.0 +8.9 +10.7/D CnsrvWlthStratA m CA 12.09 -.2 -.4 +2.8 CorOppsA m LG 21.21 +2.5 +4.7 +11.8/D DiscvGrA m MG 13.08 +5.6 +20.4 +14.3/A DiscvGrAdv MG 13.97 +5.6 +20.6 +14.5/A DiscvValA m SV 23.95 +2.0 +5.1 +9.9/B DiscvValAdv SV 24.53 +2.1 +5.3 +10.2/B DiscvValC m SV 21.07 +2.0 +4.8 +9.1/C DiscvValI SV 23.80 +2.1 +5.3 +10.2/B DiscvValR b SV 23.24 +2.0 +5.0 +9.5/C DiscvValZ SV 23.77 +2.1 +5.3 +10.3/B DiversMunicipal MS 14.14 +.6 -.2 +1.5/A EmMkts EM 30.93 -4.7 -4.9 +5.0/D EqIncA m LV 28.62 +.3 -.1 +7.3/D EqIncAdv LV 28.89 +.4 ... +7.5/C EqIncC m LV 28.25 +.3 -.4 +6.5/D GlbBdA m IB 8.23 +.3 -1.0 +2.7/B GlbBdAdv IB 8.22 +.4 -.9 +3.0/A GlbBdC m IB 8.25 +.1 -1.4 +1.9/C GlbBdI IB 8.22 +.4 -.9 +3.0/A GlbBdR b IB 8.22 +.3 -1.2 +2.3/B GlbRkAllcA m TV 16.35 -.2 -.4 +3.8/C GlbRlEstInvmA m GR 14.51 +3.3 +.8 +5.1/B GlbRlEstInvmIII GR 11.04 +3.4 +1.2 +5.9/A GrA m LG 83.44 +5.2 +13.7 +15.9/A HiIncA m HY 8.41 -.1 -1.7 +4.8/B HiIncAdv HY 8.42 ... -1.6 +5.0/A HiIncC m HY 8.51 -.1 -2.2 +3.9/C HiIncI HY 8.43 ... -1.6 +5.1/A HiIncK b HY 8.41 ... -1.8 +4.7/B HiIncR b HY 8.41 -.1 -1.9 +4.4/B HiIncZ HY 8.42 ... -1.6 +5.1/A IntermBdA m CI 10.82 +.5 -1.4 +2.0/B IntermBdAdv CI 10.82 +.5 -1.4 +2.2/A IntermCAMuniA m SS 14.08 +.7 ... +1.4/B IntermNYMuniA m SS 13.78 +.7 -.2 +1.5/A Intl FB 18.01 -3.2 -2.3 +5.0/B IntlValA m FV 14.09 -4.8 -5.2 +2.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, June 21, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 46

ValA m LV 15.78 -.3 -2.2 +3.8/E ValAdv LV 15.80 -.3 -2.2 +4.0/E WlthApprStrA m WS 16.64 +.1 +1.8 +6.8/C WlthApprStrAdv WS 16.61 +.1 +2.0 +7.0/CAC AlternativesMktNetrlValInv NE 10.10 ... -3.5 +.8/DAIGActvAllcA f MA 17.91 +1.2 +1.5 +5.9/C FlexCrdtA m HY 3.39 +.1 +1.2 +3.8/C FocedDivStrB m LV 17.89 +3.5 -3.3 +7.8/C FocedDivStrC m LV 17.88 +3.5 -3.3 +7.8/C IntlDivStrA m FV 8.86 -3.4 -7.3 -1.1/E MltAstAllcA f MA 18.61 +1.0 +1.4 +5.9/C SrFltngRtA m BL 8.10 +.2 +1.9 +3.8/B SrFltngRtC m BL 8.09 +.1 +1.6 +3.5/C StrBdA m MU 3.31 ... -3.0 +2.3/D StrValA m LV 31.29 +1.2 -.8 +6.7/D USGvtSecA m GI 8.90 +.7 -1.1 -.7/EALPSRdRcksLtdPrEI d SW 7.26 -1.5 -.1 +7.7/DAMGCHEqPtnrsBalN b MA 17.75 +2.0 +4.4 +7.2/A FQGlbRkBalZ TV 15.80 +.8 -1.3 +6.1/A FQTxMgdUSEqI LB 32.85 +3.4 +8.7 +9.9/C GWKCorBdI CI 9.79 +.6 -2.6 +1.2/D GWKMnBdI MI 11.43 +.7 -1.2 +2.2/C GWKMnEnhYiI HM 9.83 +1.0 -.5 +4.7/B GWKSmCpCorI SG 30.88 +4.9 +8.7 +12.4/B MgrsAmIntrGvS GI 10.35 +.6 -1.8 +.6/B MgrsAmShrtDrGvS UB 9.45 +.1 +.5 +.5/E MgrsBrAdvsMCGrN MG 12.40 +4.9 +5.1 +4.9/E MgrsBrBlueS LG 53.25 +6.6 +11.2 +12.7/C MgrsBrwineS MG 52.21 +5.9 +11.9 +10.3/C MgrsCaEmergCoI SG 67.36 +5.8 +15.3 +18.8/A MgrsCaMidCpN b MG 31.86 +2.5 +5.3 +9.2/D MgrsCeRlEsttS SR 10.30 +6.7 -.7 +6.0/B MgrsDblCrPlsBdI CI 10.39 +.6 -1.2 +2.2 MgrsDblCrPlsBdN b CI 10.39 +.6 -1.3 +1.9 MgrsEmergOppsS SG 53.85 +7.1 +17.3 +13.3/B MgrsFrpntMdCpI MV 43.73 +2.6 -.1 +6.3/D MgrsFrpntMdCpN b MV 42.59 +2.5 -.2 +6.0/D MgrsLmsSylsBdS CI 26.10 +.1 -2.0 +2.6/A MgrsMntCldGrI LG 20.95 +2.5 +6.3 +8.9/E MgrsMntCldGrN b LG 20.85 +2.5 +6.2 +8.6/E MgrsSkylnSpcEqS d SB 46.66 +4.0 +6.1 +7.5/D MgrsSpecialEqS SG 142.39 +6.6 +19.2 +13.0/B RRDivAllCpVlI LV 12.50 +1.2 +.2 +7.8/C RRDivAllCpVlN b LV 12.50 +1.1 ... +7.5/C RRSmCpValI SB 14.12 +4.6 +6.9 +12.1/A SthrnSnSmCpN m SB 26.27 +4.2 +.8 +3.1/E SystMidCpValI MV 15.99 +.3 +2.1 +8.6/B TmsSqMidCpGrI MG 20.50 +2.8 +8.6 +10.0/C TmsSqMidCpGrS MG 19.97 +2.8 +8.5 +9.7/C TmsSqSmCpGrI SG 20.02 +5.5 +15.5 +11.4/C TmsSqSmCpGrS SG 19.51 +5.5 +15.4 +11.2/C TrilogyEMktsEqZ d EM 9.79 -1.7 -4.8 +8.7/A YackFocI d LB 21.62 +4.5 +2.5 +10.5/B YackFocN d LB 21.65 +4.5 +2.5 +10.4/B YacktmanI d LV 23.35 +3.6 +2.2 +9.3/AAQRDiversArbtrgI NE 9.38 +1.3 +2.9 +3.6 DiversArbtrgN b NE 9.37 +1.2 +2.7 +3.3 IntlEqI FB 10.65 -4.6 -2.8 +6.1 IntlMomStyleI FG 15.84 -3.2 +.9 +4.7 LgCpMomStyleI LG 23.62 +2.7 +9.6 +11.7 LgCpMomStyleN b LG 23.61 +2.7 +9.4 +11.4 MgdFtsStratI FF 8.67 -3.3 -6.1 -5.4 MgdFtsStratN b FF 8.54 -3.4 -6.2 -5.7 MltStratAltI AM 8.31 -4.3 -8.2 +.6 MltStratAltN b AM 8.25 -4.3 -8.3 +.3 RkBalCmdtsStrI BB 6.61 -5.8 -4.2 +3.4 RkParityI TV 9.59 -1.2 -2.3 +4.2 RkParityIIMVI TV 9.21 -.5 -.5 +3.2 SmCpMomStyleI SG 26.86 +5.2 +14.4 +10.9ATDiscpEqInstl LB 20.47 +2.5 +6.8 +11.2/BAberdeenGlbHiIncA b HY 8.96 -.1 -.5 +2.3/E GlbHiIncI HY 8.39 +.1 -.3 +2.4/E IntlSmCpA m FR 31.27 -.9 -.7 +8.1/D SelIntlEqA b FB 26.18 -2.1 -4.6 +3.5/C TotalRetBdA b CI 12.77 +.6 -2.2 +1.8/B TotalRetBdI CI 12.58 +.6 -2.0 +2.0/BAbsolute StrategiesInstl AM 8.08 -2.7 -2.3 -2.8/EAcadianEmMktsInv d EM 20.66 -5.1 -7.7 +5.3/CAccessCptCmntyInvmIns GI 8.67 +.5 -2.1 +.5/BAdvisorOneCLSGlbDiversEqN WS 18.53 -1.7 -.3 +6.8/CAdvisory ResearchMLPEngyIncA m LP 8.47 +1.1 -.1 -6.5/B MLPEngyIncC m LP 8.49 +1.1 -.5 -7.3/C MLPEngyIncI d LP 8.32 +1.2 -.1 -6.3/B MLPEngyInfrasI d LP 8.10 +1.2 -.2 -7.5/DAegisVal SV 20.08 -3.2 +2.1 +14.0/AAkreFocInstl d LG 36.21 +2.1 +9.6 +14.6/B FocRetail m LG 35.48 +2.1 +9.5 +14.3/BAl FrankInv m LV 25.28 +1.1 +2.0 +8.1/CAlgerCptlApprecA m LG 27.93 +4.8 +13.3 +13.3/C CptlApprecC m LG 22.11 +4.7 +12.9 +12.5/C CptlApprecI2 LG 93.70 +4.7 +13.4 +13.4/C CptlApprecInsI LG 36.72 +4.7 +13.3 +13.4/C GrIncA m LB 40.97 +2.1 +1.7 +9.7/C IntlGrA m FG 16.97 -1.3 -.5 +2.9/E LgCpGrI2 LG 73.71 +6.6 +19.7 +12.1/C MidCpGrA m MG 15.51 +5.7 +13.4 +9.5/C MidCpGrI2 MG 28.32 +5.7 +13.3 +9.7/C MidCpGrInstlI MG 33.23 +5.8 +13.3 +9.7/C SmCpGrA m SG 10.37 +8.1 +23.0 +13.6/B SmCpGrI2 SG 29.69 +8.1 +22.9 +14.0/A SmCpGrInstlI SG 24.70 +8.0 +21.9 +13.9/A SpectraA m LG 23.43 +4.9 +13.9 +13.5/BAllianzGIFocedGrA m LG 58.83 +4.0 +11.3 +14.3/B FocedGrC m LG 40.80 +3.9 +10.9 +13.5/B GlbSmCpA m SW 52.70 +.1 +5.3 +7.8/D HlthSciA m SH 34.08 +3.1 +7.3 +2.5/C NFJDivValA m LV 15.09 -.8 +.2 +7.0/D NFJDivValC m LV 15.22 -.9 -.2 +6.2/D NFJDivValInstl LV 15.21 -.8 +.3 +7.4/C NFJIntlValA m FV 19.03 -3.4 -3.5 -2.6/E NFJLgCapValA m LV 26.78 -.6 ... +8.7/B NFJMidCapValA m MV 30.69 ... -2.0 +10.5/A NFJMidCapValC m MV 25.14 ... -2.4 +9.7/A NFJMidCapValIns MV 32.82 +.1 -1.9 +10.9/A NFJSmCpValA m SV 22.27 +3.0 +2.8 +7.2/D NFJSmCpValAdmin b SV 22.20 +3.0 +2.8 +7.3/D NFJSmCpValC m SV 19.80 +2.9 +2.4 +6.4/E NFJSmCpValInstl SV 24.96 +3.0 +2.9 +7.5/D TechA m ST 75.76 +7.3 +23.7 +22.4/B TechC m ST 58.55 +7.2 +23.3 +21.5/B TechInstl ST 85.07 +7.3 +23.9 +22.9/BAlpineDynDivInstl WS 4.12 -.7 +.7 +7.1/C IntlRlEsttEqIns GR 23.04 -3.2 -4.2 +4.2/C RltyIncGrIns SR 21.89 +5.4 -3.2 +5.8/B UltShrtMnIncIns MS 10.04 +.1 +.7 +.8/CAmanaMutGrInv b LG 37.00 +3.1 +5.8 +12.7/C MutIncInv b LB 49.32 ... -3.1 +7.3/EAmerican BeaconBrdGwyLgCpVlIns LV 29.11 +.6 +1.9 +9.2/A BrdgwyLgCpGrIns LG 33.46 +3.6 +12.0 +13.3/C IntlEqInstl FV 20.28 -3.6 -2.9 +3.2/C IntlEqInv FV 20.10 -3.6 -3.0 +2.8/C LgCpValAdv b LV 26.87 -.2 +.5 +6.9/D LgCpValInstl LV 29.36 -.2 +.7 +7.4/C LgCpValInv LV 27.25 -.2 +.6 +7.1/D MidCpValInv MV 17.29 +1.0 -1.6 +7.2/C SmCpValAdv b SV 27.98 +3.5 +7.3 +9.7/C SmCpValInstl SV 29.48 +3.6 +7.6 +10.2/B SmCpValInv SV 28.36 +3.5 +7.4 +9.9/C StphnsSmCpGrInv SG 22.04 +6.8 +24.0 +12.6/BAmerican CenturyAdpteEqInv LB 12.61 +4.5 +7.2 +10.9/B AdpteSmCpInv MB 21.89 +3.1 +5.2 +8.6/B AllCpGrInv LG 36.54 +4.9 +10.6 +12.1/C BalI MA 19.22 +1.2 +2.8 +6.5/B BalInv MA 19.21 +1.2 +2.7 +6.3/B CAHYMuniA m MC 10.52 +.9 ... +4.2/A CAHYMuniI MC 10.52 +1.0 +.3 +4.7/A CAHYMuniInv MC 10.52 +1.0 +.1 +4.4/A CAInTFBdBdI MF 11.70 +.7 -.4 +2.3/C CAInTFBdBdInv MF 11.70 +.6 -.5 +2.2/C CorEqPlusInv LB 16.00 +1.5 +4.5 +9.0/D CorPlusInv CI 10.41 +.3 -2.3 +1.7/B CptlValInv LV 8.67 -.5 -1.0 +6.1/E DiscpGrInv LG 24.78 +3.7 +8.7 +12.3/C DiversBdA m CI 10.37 +.3 -2.8 +.8/E DiversBdI CI 10.37 +.4 -2.5 +1.3/D DiversBdInv CI 10.37 +.3 -2.6 +1.1/D EmMktsA m EM 11.23 -2.9 -5.0 +8.2/A EmMktsI EM 11.94 -2.8 -4.9 +8.6/A EmMktsInv EM 11.64 -2.8 -4.9 +8.4/A EqGrA m LB 34.19 +1.6 +5.9 +9.7/C EqGrI LB 34.26 +1.7 +6.2 +10.1/C EqGrInv LB 34.23 +1.6 +6.1 +9.9/C EqIncA m LV 8.75 +.3 -1.0 +10.2/A EqIncC m LV 8.75 +.2 -1.4 +9.3/A EqIncI LV 8.76 +.4 -.8 +10.7/A EqIncInv LV 8.75 +.4 -.9 +10.5/A EqIncR b LV 8.72 +.2 -1.1 +9.9/A EqIncR6 LV 8.77 +.4 -.7 +10.9/A GlbGoldInv SP 8.40 -2.1 -4.0 +7.4/A GlbGrInv WS 13.00 +.9 +6.7 +8.9/B GlbRlEsttInv GR 11.89 +1.8 +.1 +4.3/C GovtBdA m GI 10.66 +.8 -1.6 +.4/C GovtBdInv GI 10.66 +.8 -1.4 +.6/B GovtBdR5 GI 10.65 +.7 -1.5 +.8/A GrA m LG 35.29 +4.6 +10.8 +13.9/B GrI LG 37.08 +4.6 +11.1 +14.4/B GrInv LG 36.43 +4.6 +11.0 +14.2/B GrR b LG 34.49 +4.5 +10.7 +13.6/B GrR6 LG 37.06 +4.6 +11.2 +14.6/B HYInv HY 5.60 +1.0 +.4 +3.9/C HYMuniI HM 9.65 +1.0 +1.3 +5.2/B HYMuniInv HM 9.65 +1.0 +1.2 +5.0/B HeritageA m MG 22.59 +3.2 +8.6 +7.9/E HeritageC m MG 18.17 +3.2 +8.2 +7.1/E HeritageI MG 25.97 +3.3 +8.8 +8.4/D HeritageInv MG 24.44 +3.3 +8.7 +8.2/D IncandGrA m LV 40.33 +1.1 +3.5 +9.6/A IncandGrI LV 40.44 +1.1 +3.7 +10.1/A IncandGrInv LV 40.39 +1.1 +3.6 +9.9/A InAdjBdA m IP 11.29 +.5 -1.4 +1.1/C InAdjBdInv IP 11.31 +.6 -1.3 +1.3/B InAdjBdR5 IP 11.30 +.6 -1.2 +1.5/B IntTrmTxFrBdI MI 11.17 +.7 -.2 +2.4/B IntTrmTxFrBdInv MI 11.17 +.7 -.3 +2.2/C IntlBdInv IB 12.82 -1.0 -2.7 +1.7/C IntlDiscvInv FR 17.41 -.7 +2.4 +8.9/C IntlGrA m FG 13.78 -.6 +3.4 +5.7/C IntlGrI FG 13.58 -.7 +3.6 +6.1/C IntlGrInv FG 13.67 -.7 +3.5 +5.9/C IntlOppsInv FR 11.54 -.7 +3.5 +11.9/A InvFcddynGrInv LG 26.66 +6.8 +20.5 +15.8/A InvGinnieMaeInv GI 10.17 +.7 -1.3 +.4/C InvGinnieMaeR5 GI 10.17 +.7 -1.2 +.6/B InvOC2020A m TE 12.64 +.6 +1.0 +4.4/D InvOC2020I TE 12.66 +.6 +1.2 +4.9/C InvOC2020Inv TE 12.66 +.6 +1.1 +4.7/C InvOC2020R b TE 12.62 +.5 +.8 +4.2/D InvOC2025A m TG 15.02 +.5 +1.1 +4.8/D InvOC2025I TG 15.05 +.7 +1.3 +5.3/D InvOC2025Inv TG 15.04 +.6 +1.3 +5.1/D InvOC2025R b TG 15.00 +.5 +1.0 +4.6/E InvOC2030A m TH 13.15 +.6 +1.4 +5.2/E InvOC2030I TH 13.18 +.6 +1.5 +5.7/D InvOC2030Inv TH 13.18 +.6 +1.5 +5.5/D InvOC2030R b TH 13.14 +.6 +1.2 +5.0/E InvOC2035A m TI 16.51 +.7 +1.9 +5.7/E InvOC2035I TI 16.55 +.7 +2.0 +6.2/D InvOC2035Inv TI 16.52 +.7 +1.9 +5.9/E InvOC2035R b TI 16.49 +.7 +1.7 +5.4/E InvOC2040A m TJ 13.98 +.7 +2.2 +6.2/E InvOC2040I TJ 14.01 +.8 +2.4 +6.7/D InvOC2040Inv TJ 14.00 +.8 +2.3 +6.5/D InvOC2040R b TJ 13.96 +.7 +2.0 +5.9/E InvOC2045A m TK 17.60 +.7 +2.4 +6.7/E InvOC2045I TK 17.66 +.9 +2.7 +7.2/D InvOC2045Inv TK 17.63 +.8 +2.6 +7.0/E InvOC2045R b TK 17.60 +.8 +2.4 +6.5/E InvOC2050A m TN 14.39 +.8 +2.7 +7.1/D InvOC2050I TN 14.43 +.8 +2.9 +7.6/C InvOC2050Inv TN 14.41 +.8 +2.8 +7.3/D InvOC2050R b TN 14.38 +.8 +2.6 +6.8/E InvOC2055A m TL 15.43 +.8 +2.8 +7.3/E InvOC2055Inv TL 15.45 +.8 +2.9 +7.5/D InvOC:AgrInv AL 17.38 +.8 +2.8 +7.3/B InvOC:CnsrvInv CA 13.87 +.5 +1.0 +4.7/B InvOCInRetA m RI 13.41 +.5 +.9 +4.2/A InvOCInRetI RI 13.42 +.6 +1.2 +4.7/A InvOCInRetInv RI 13.41 +.5 +1.1 +4.5/A InvOCInRetR b RI 13.39 +.5 +.9 +4.0/A InvOCModInv MA 16.08 +.6 +1.9 +6.0/C InvOCVryAgrInv XM 19.02 +.9 +4.0 +8.6/A InvOCVryCsrvInv XY 12.03 +.6 ... +3.4/B LgCoValInv LV 10.07 -.8 -.5 +5.9/E MidCpValA m MV 17.57 +.8 +.8 +9.5/A MidCpValC m MV 17.39 +.8 +.4 +8.6/B MidCpValI MV 17.61 +.9 +1.0 +10.0/A MidCpValInv MV 17.60 +.9 +.9 +9.7/A MidCpValR b MV 17.53 +.9 +.7 +9.2/B MidCpValR6 MV 17.61 +.9 +1.1 +10.1/A NTCoreEqPlusG LB 17.30 +1.6 +5.1 +9.5/C NTDiversBdG CI 10.35 +.4 -2.4 +1.4/C NTEmMktsG EM 12.74 -2.8 -4.4 +9.2/A NTEqGrG LB 14.39 +1.7 +6.4 +10.2/C NTGrG LG 19.31 +4.8 +11.6 +14.6/B NTHeritageG MG 15.26 +3.3 +9.2 +8.7/D NTIntlGrG FG 12.74 -.5 +4.7 +6.6/B NTLgCoValG LV 11.41 -.6 -.1 +5.9/E NTMidCpValG MV 13.63 +1.0 +1.4 +10.3/A NTSmCoG SB 10.60 +4.4 +10.1 +8.9/D RlEsttA m SR 27.23 +5.3 -1.8 +4.3/D RlEsttI SR 27.32 +5.3 -1.6 +4.8/C RlEsttInv SR 27.25 +5.3 -1.7 +4.5/C SelI LG 77.90 +4.3 +9.4 +14.0/B SelInv LG 76.63 +4.3 +9.3 +13.8/B ShrtDurInv CS 10.11 +.1 +.3 +1.2/B ShrtTrmGovtInv GS 9.42 +.1 -.1 +.1/C ShtDrInfPrBdInv IP 10.12 +.2 +.4 +.9/D ShtDrInfPrBdR5 IP 10.19 +.2 +.5 +1.1/C SmCoInv SB 16.89 +4.4 +9.7 +8.4/D SmCpGrA m SG 19.48 +6.4 +17.1 +11.5/C SmCpGrI SG 20.57 +6.4 +17.3 +12.0/C SmCpGrInv SG 20.12 +6.3 +17.1 +11.7/C SmCpValA m SV 9.15 +4.1 +6.1 +10.2/B SmCpValI SV 9.33 +4.1 +6.3 +10.6/B SmCpValInv SV 9.25 +4.2 +6.2 +10.4/B StrAlAgrsA m AL 8.60 +.8 +2.6 +6.9/C StrAlAgrsC m AL 8.39 +.7 +2.3 +6.1/D StrAlAgrsI AL 8.49 +.8 +2.9 +7.3/B StrAlAgrsInv AL 8.54 +.8 +2.8 +7.2/B StrAlCnsrvA m CA 5.80 +.6 +1.0 +4.2/C StrAlCnsrvInv CA 5.80 +.6 +.9 +4.4/B StrAlModA m MA 6.97 +.7 +1.9 +5.7/C StrAlModC m MA 6.88 +.6 +1.3 +4.8/D StrAlModI MA 6.99 +.7 +2.1 +6.1/B StrAlModInv MA 6.99 +.8 +2.0 +5.9/C SustEqInv LB 28.78 +1.7 +3.7 +10.7/B UltraA m LG 47.39 +5.0 +13.8 +15.3/A UltraI LG 51.16 +5.1 +14.1 +15.8/A UltraInv LG 49.49 +5.1 +14.0 +15.6/A UtlsInv SU 16.43 +2.6 -2.9 +6.3/C ValA m LV 8.93 -.2 +.5 +7.1/D ValI LV 8.95 -.2 +.7 +7.6/C ValInv LV 8.93 -.3 +.6 +7.4/C ValR b LV 8.93 -.3 +.4 +6.8/D ZeroCoup2020Inv GI 102.91 +.3 -.7 +.7/B ZeroCoup2025Inv GL 96.50 +1.4 -2.8 +1.1/EAmerican Funds2010TgtDtRtrA m TA 10.86 +.3 -.5 +4.4/B 2015TgtDtRtrA m TD 11.56 +.3 -.3 +4.8/C 2020TgtDtRtrA m TE 12.62 +.4 +.5 +5.4/B 2025TgtDtRtrA m TG 13.60 +.4 +1.2 +6.4/B 2030TgtDtRtrA m TH 14.71 +.5 +2.0 +7.4/A 2035TgtDtRtrA m TI 15.29 +.7 +3.0 +8.6/A 2040TgtDtRtrA m TJ 15.71 +.7 +3.4 +9.0/A 2045TgtDtRtrA m TK 15.97 +.7 +3.5 +9.2/A 2050TgtDtRtrA m TN 15.66 +.8 +3.7 +9.3/A AMCpA m LG 34.03 +3.1 +10.8 +11.6/D AmrcnBalA m MA 27.29 +1.2 +1.4 +8.2/A AmrcnHiIncA m HY 10.20 +1.2 +1.1 +4.2/C AmrcnMutA m LV 40.75 +.4 +.8 +9.0/B BdfAmrcA m CI 12.50 +.7 -2.1 +1.2/D CptWldGrIncA m WS 51.41 -1.5 +1.6 +7.9/B CptlIncBldrA m IH 60.03 -.9 -2.9 +4.0/C CptlWldBdA m IB 19.47 -.3 -2.1 +1.7/C EuroPacGrA m FG 54.17 -2.9 -.8 +6.1/C FdmtlInvsA m LB 63.41 +1.1 +3.3 +12.1/A GlbBalA m IH 32.28 -1.2 -.2 +4.6/B GrfAmrcA m LG 55.18 +3.7 +11.4 +14.4/B HiIncMuniBdA m HM 15.77 +1.0 +.5 +4.6/B IncAmrcA m AL 22.78 ... -1.1 +6.3/D IntlGrIncA m FB 33.88 -3.2 -2.8 +3.5/C IntrmBdfAmrA m CS 13.10 +.4 -.9 +.4/D InvCAmrcA m LB 40.78 +1.1 +3.1 +10.4/B LtdTrmTEBdA m MS 15.51 +.6 ... +1.3/B MortgA m GI 9.81 +.7 -1.5 +.9/A NewWldA m EM 66.05 -2.1 -1.3 +7.2/B NwPrspctvA m WS 45.87 +1.5 +6.3 +11.0/A STBdAmrcA m CS 9.80 +.3 -.2 +.4/D ShrtTrmTEBdA m MS 10.03 +.4 +.3 +.8/D SmCpWldA m SW 59.95 +2.7 +7.4 +9.3/C TheNewEcoA m LG 50.06 +2.7 +12.2 +13.1/C TxExBdA m MI 12.81 +.7 -.4 +2.8/B TxExmptFdofCAA m MC 17.45 +.8 -.3 +2.8/C TxExofNewYorkA m MY 10.62 +.7 -.7 +2.4/C USGovtSecA m GI 13.32 +.8 -1.7 +.4/C WAMtInvsA m LV 44.91 +.6 +2.5 +11.2/AAmerican IndependancKansasTxExBdIns SI 10.68 +.6 -.3 +1.7/C USInProtInstl IP 10.55 +.9 -.8 +1.3/BAncoraThlnSmlMdI d SB 16.66 +1.9 +7.1 +9.4/CAngel OakMltStratIncAs m MU 11.21 +.2 +1.7 +3.2 MltStratIncIns MU 11.20 +.3 +1.8 +3.5AquilaCHTFKTA m SI 10.47 +.6 -.6 +1.8/B HawaiianTxFrA m SI 11.13 +.5 -.5 +1.3/D NATFIncA m SI 10.54 +.6 -.8 +2.3/A TxFrForUtahA m SI 10.18 +.6 -.7 +2.1/B TxFrofArizonaA m SI 10.46 +.7 -.6 +2.0/B TxFrofColoradoA m SI 10.30 +.6 -.7 +1.5/D TxFrofOregonA m SI 10.79 +.6 -.8 +1.3/D ArbitrageInstl NE 13.09 +.7 +.1 +1.8/C R b NE 12.71 +.7 ... +1.6/CArielApprecInv b MV 49.13 +.9 +2.6 +5.8/D Inv b MV 73.97 +2.7 +5.7 +8.7/BAristotleSaulGlbOppsI d IH 13.51 -.1 +1.7 +8.1/AArtisanEmMktsInv EM 15.93 -3.0 -5.1 +9.7/A GlbOppsInstl WS 27.55 ... +6.0 +12.3/A GlbOppsInv WS 27.24 ... +5.9 +12.0/A GlbValueInv WS 17.85 -1.3 -1.8 +7.3/C IntlInstl FG 33.16 -3.3 -1.0 +2.0/E IntlInv FG 32.96 -3.3 -1.1 +1.8/E IntlSmCpInv FR 23.56 -.2 +2.0 +4.9/E IntlValueInstl FB 36.80 -2.5 -5.0 +4.9/B IntlValueInv FB 36.64 -2.6 -5.1 +4.6/B MidCpInstl MG 46.26 +2.2 +11.5 +8.4/D MidCpInv MG 42.44 +2.2 +11.4 +8.2/D MidCpValueInv MV 23.34 +1.3 +2.7 +7.5/C SmCpInvs SG 37.33 +4.8 +22.2 +13.5/B ValInstl LV 14.59 +.5 +.5 +10.0/A ValInv LV 14.61 +.5 +.3 +9.7/AAshmoreEmMktsLcCyBdIns XP 7.04 -3.6 -8.1 +1.8 EmMktsTtlRetIns EB 7.51 -2.6 -7.4 +4.4AuxierFocInv d LV 22.48 +1.6 +.7 +7.2/DAve MariaMariaWldEq WS 15.20 -.8 +.8 +5.8/D Value MB 21.84 -.4 +4.6 +5.5/DBBHCorelN d LB 20.50 +1.1 -1.7 +7.2/E LtdDurN UB 10.17 +.2 +.9 +1.8/ABMODivIncI x LV 14.60 +1.5 +3.1 +11.4/A IntermTxFrI MI 11.14 +.8 ... +2.6/B IntermTxFrY MI 11.14 +.7 -.2 +2.3/B LgCpGrI LG 19.79 +4.0 +9.4 +14.8/B LgCpGrY LG 19.61 +4.1 +9.3 +14.5/B LgCpValI x LV 15.92 +.8 -.9 +7.7/C LowVolEqI x LV 14.93 +2.4 +1.9 +7.7/C MidCpGrI MG 17.62 +2.7 +9.4 +7.6/E MidCpValI MV 12.42 +2.0 -.2 +6.7/C ShrtTrmIncAdvI CS 9.28 +.4 +.3 +1.4/B ShrtTxFrI MS 10.14 +.4 +.6 +1.3/B SmCpGrI SG 21.43 +6.4 +15.0 +7.1/E StratIncY MU 9.07 +.4 -1.9 +2.3/D TCHCorPlusBdI CI 11.35 +.7 -1.9 +2.4/A TCHCorPlusBdY CI 11.35 +.7 -2.1 +2.2/A TCHCorpIncI TW 12.67 +.4 -2.4 +3.9/A TCHCorpIncY TW 12.69 +.5 -2.4 +3.8/A UltraShrtTxFrI MS 10.07 +.3 +.7 +.9/BBNY MellonAsstAllcM MA 12.90 +.9 +2.8 +6.6/B BdM CI 12.28 +.5 -2.2 +1.5/C EmMktsM EM 11.26 -4.9 -6.0 +7.1/B IncStkM LV 9.42 +.3 +1.5 +9.6/A IntermBdM CS 12.23 +.4 -1.0 +1.0/C IntlApprecM FB 14.04 -3.3 -2.7 +3.4/D IntlM FB 13.48 -4.4 -2.6 +4.4/B LgCpStkM LB 6.26 +1.0 +3.9 +9.8/C MAIntrmMnBdM MT 12.41 +.7 -.5 +1.9/C MdCpMltStratM MG 18.76 +2.8 +8.3 +9.8/C NYIntrmTEBdM MN 10.91 +.8 -.5 +2.2/B NtnIntrmMnBdM MI 13.30 +.8 -.4 +2.2/C NtnSTMnBdM MS 12.70 +.4 +.5 +.7/D PEIntrmMnBdM MP 11.94 +.7 -.2 +2.1/D STUSGovtSecM GS 11.51 +.3 -.3 +.1/C SmCpMltStratM SG 22.75 +4.5 +13.4 +11.5/CBairdAggrgateBdInstl CI 10.52 +.6 -2.2 +1.9/B CorPlusBdInstl CI 10.86 +.5 -2.1 +2.3/A IntermBdInstl CI 10.76 +.5 -1.3 +1.3/C QlInTrmMnBdIns MI 11.37 +.7 -.4 +1.5/E ShrtTrmBdInstl CS 9.56 +.2 -.1 +1.2/BBaronAsstInstl MG 80.63 +5.3 +14.4 +13.4/A AsstRetail b MG 77.89 +5.3 +14.3 +13.1/A DiscvInstl SG 21.80 +7.9 +19.1 +16.2/A DiscvRetail b SG 21.58 +7.9 +19.0 +15.9/A EmMktsInstl EM 14.31 -4.7 -6.9 +6.3/C EmMktsRetail b EM 14.26 -4.6 -7.0 +6.0/C FifthAvenuGrIns LG 30.96 +5.8 +19.5 +16.8/A FifthAvenuGrRtl b LG 30.40 +5.8 +19.4 +16.5/A FocedGrInstl MG 18.52 +10.5 +18.3 +11.0/B GrInstl MG 79.49 +7.0 +14.3 +12.2/B GrRetail b MG 77.24 +6.9 +14.1 +12.0/B IntlGrInstl FG 24.51 -1.6 +1.3 +9.5/A IntlGrRetail b FG 24.18 -1.6 +1.2 +9.2/A OppInstl MG 21.92 +5.9 +24.5 +15.7/A OppRetail b MG 21.15 +5.9 +24.4 +15.4/A PtnrsInstl MG 60.36 +11.1 +21.4 +14.7/A PtnrsRetail b MG 59.09 +11.0 +21.2 +14.4/A RlEsttInstl SR 29.34 +2.1 -2.2 +5.2/C RlEsttRetail b SR 28.90 +2.0 -2.3 +4.9/C SmCpInstl SG 33.33 +5.2 +13.6 +12.4/B SmCpRetail b SG 32.14 +5.2 +13.4 +12.1/CBarrett AssociatesBarrettOpp LV 30.41 +.4 +1.4 +12.1/ABeckerValEqRetail d LV 19.54 +.3 +.3 +7.3/CBerkshireFoc d ST 27.82 +10.0 +29.6 +21.5/BBernsteinCaliforniaMuni SS 14.08 +.7 +.1 +1.6/A IntermDur CI 12.83 +.6 -1.7 +2.0/A IntermDurInstl CI 14.62 +.6 -1.7 +2.1/A NewYorkMuni SS 13.78 +.6 -.2 +1.7/A ShrtDrDvRSMn MS 12.54 +.4 +.6 +.6/DBerwynInc d XY 13.60 +.6 +1.9 +3.7/BBishop StreetHawaiiMuniBdIns SI 10.39 +.6 -.7 +1.8/CBlackRock4060TrgtAlInvC m CA 11.67 +.6 -.5 +3.1 AdUSTtlMInvA m LB 26.59 +2.3 +4.8 +7.7/E AdUSTtlMInvIns LB 27.76 +2.3 +4.9 +7.9/E AdUSTtlMInvInvC m LB 17.29 +2.2 +4.4 +6.8/E AdvtgGlbInstl WS 22.05 -.3 +1.3 +6.3 AdvtgGlbInvA m WS 20.96 -.3 +1.2 +6.0 AdvtgGlbInvC m WS 17.20 -.4 +.9 +5.1 AdvtgIntlIns FB 17.08 -3.0 -1.3 +5.4/A AdvtgIntlInvA m FB 16.90 -3.0 -1.4 +5.1/B AdvtgLCCorIns LB 17.29 +1.9 +5.6 +11.4/A AdvtgLCCorInvA m LB 16.67 +2.0 +5.4 +11.1/B AdvtgLCCorInvC m LB 14.33 +1.8 +5.1 +10.3/C AdvtgLCValIns LV 29.47 +.3 +.7 +8.9/B AdvtgLCValInvA m LV 28.89 +.2 +.6 +8.6/B AdvtgLCValInvC m LV 26.84 +.1 +.2 +7.8/C AdvtgLgCpGrIns LG 16.79 +3.6 +10.5 +13.6/B AdvtgLgCpGrInvA m LG 16.08 +3.6 +10.4 +13.3/C AdvtgSmCpGrIns SG 23.04 +6.5 +17.6 +10.2/D AdvtgSmCpGrInvA m SG 17.79 +6.5 +17.4 +9.9/D AsaDrgnIns DP 16.54 -3.2 -3.8 +3.9 AsaDrgnInvA m DP 16.31 -3.3 -4.0 +3.7 BalCptlInstl MA 23.36 +1.0 +2.9 +8.0 BalCptlInvA m MA 23.26 +1.0 +2.8 +7.7 BalCptlInvC m MA 20.27 +1.0 +2.5 +6.9 BasValInstl LV 26.54 -.1 +1.1 +5.2/E BasValInvA m LV 26.21 -.1 +1.0 +4.9/E BasValInvC m LV 23.15 -.2 +.6 +4.1/E CAMuniOppsInstl MF 12.76 +.6 +1.2 +4.2/A CAMuniOppsInvA m MF 12.75 +.6 +1.1 +4.0/A CAMuniOppsInvA1 b MF 12.76 +.6 +1.2 +4.1/A CorBdInstl CI 9.30 +.8 -1.8 +1.3/C CorBdInvA m CI 9.31 +.7 -2.0 +1.0/D CorBdInvC m CI 9.27 +.7 -2.4 +.3/E CorBdK CI 9.32 +.7 -1.9 +1.4/C CorBdSvc b CI 9.30 +.7 -2.0 +1.1/D CptlApprecInstl LG 32.75 +5.6 +17.6 +15.4/A CptlApprecInvA m LG 30.37 +5.6 +17.4 +15.1/A CptlApprecInvC m LG 22.69 +5.6 +17.0 +14.1/B CptlApprecK LG 32.93 +5.7 +17.6 +15.5/A CptlApprecR b LG 25.29 +5.6 +17.2 +14.8/B CrdtStrIncIns MU 10.12 ... +.1 +3.9/A CrdtStrIncInvA m MU 10.12 -.1 +.1 +3.6/B EmMktsInstl EM 23.00 -3.2 -3.1 +6.7 EmMktsInvA m EM 22.16 -3.3 -3.2 +6.3 EngyResInvA m EE 19.09 -5.0 +3.2 -6.7/D EqDivInstl LV 22.76 -.2 +.5 +10.5 EqDivInvA m LV 22.69 -.3 +.4 +10.2 EqDivInvC m LV 21.86 -.3 +.1 +9.4 EqDivR b LV 22.85 -.3 +.3 +9.8 EuroInvA m ES 14.84 -4.0 -2.6 -.1 Exch LB 1038.61 -1.0 -1.0 +7.8/E FltngRtIncInstl BL 10.15 +.2 +1.7 +3.8/B FltngRtIncInvA m BL 10.15 +.2 +1.6 +3.5/C FltngRtIncInvC m BL 10.15 +.1 +1.3 +2.7/E FocGrInstl LG 4.85 +5.9 +18.9 +16.0/A FocGrInvA m LG 4.49 +5.9 +18.5 +15.7/A GNMAInstl GI 9.20 +.7 -1.2 +.8/A GNMAInvA m GI 9.24 +.7 -1.3 +.5/C GlbAllcIncInstl IH 19.70 -.3 -.7 +3.8 GlbAllcIncInvA m IH 19.56 -.3 -.8 +3.5 GlbAllcIncInvC m IH 17.60 -.3 -1.1 +2.8 GlbAllcIncR b IH 18.60 -.3 -1.0 +3.2 GlbLSCrdtInstl XS 10.38 -.4 +.3 +1.7/C GlbLSCrdtInvA m XS 10.36 -.4 +.2 +1.4/D GlbLSCrdtInvC m XS 10.15 -.5 -.2 +.7/E HYBdInstl HY 7.68 +.7 +1.0 +5.1/A HYBdInvA m HY 7.68 +.8 +.9 +4.8/B HYBdInvC m HY 7.69 +.6 +.6 +4.0/C HYBdK HY 7.68 +.7 +1.1 +5.2/A HYBdSvc b HY 7.68 +.7 +.9 +4.8/B HYMuniInstl HM 9.58 +.8 +1.1 +5.3/A HighEqIncIns LV 27.37 +.5 +.5 +4.4/E HighEqIncInvA m LV 23.49 +.5 +.4 +4.1/E HighEqIncInvC m LV 15.87 +.4 ... +3.3/E HthSciOpIns SH 61.04 +4.1 +8.7 +6.9/A HthSciOpInvA m SH 58.23 +4.1 +8.6 +6.6/A HthSciOpInvC m SH 51.16 +4.0 +8.2 +5.9/B InProtBdInstl IP 10.48 +.8 -.7 +1.2/B InProtBdInvA m IP 10.23 +.8 -.8 +1.0/C InProtBdInvC m IP 9.90 +.8 -1.1 +.2/E IntlDivIns FB 28.54 -1.8 -7.4 -.7/E IntlDivInvA m FB 26.69 -1.8 -7.5 -1.0/E IntlInstl FB 16.97 -2.4 -4.4 +4.7/B IntlInvA m FB 16.59 -2.4 -4.6 +4.3/B IntlInvC m FB 15.44 -2.5 -5.0 +3.3/D LCFocGrIns LG 15.61 +5.8 +19.0 +18.3/A LCFocGrInvA m LG 14.57 +5.7 +18.9 +18.0/A LCFocGrInvC m LG 11.50 +5.6 +18.3 +17.0/A LPDyn2020Instl TE 16.09 +.4 +1.2 +5.4 LPDyn2020InvA m TE 14.81 +.3 +1.1 +5.1 LPDyn2030Instl TH 14.45 +.2 +1.9 +6.9 LPDyn2030InvA m TH 13.89 +.1 +1.8 +6.6 LPDyn2040Instl TJ 18.33 +.2 +2.1 +8.0 LPDyn2040InvA m TJ 16.78 +.2 +2.0 +7.7 LatinAmerInstl LS 43.38 -10.9 -13.5 +1.0 LatinAmerInvA m LS 42.82 -10.9 -13.6 +.7 LngHrznEqInvA m WS 13.41 +.9 +2.8 +3.7 LowDurBdInstl CS 9.48 +.1 ... +1.2/B LowDurBdInvA m CS 9.47 ... -.2 +1.0/C LowDurBdInvC m CS 9.47 ... -.5 +.2/E LowDurBdK CS 9.47 +.1 ... +1.3/B ManagedIncK XY 10.34 NA NA NA/A MidCapDivIns MV 18.99 +1.2 +4.0 +7.6 MidCapDivInvA m MV 18.12 +1.2 +3.9 +7.3 MidCpGrEqInstl MG 26.53 +6.0 +17.7 +14.4/A MidCpGrEqInvA m MG 23.07 +5.9 +17.5 +14.0/A MidCpGrEqInvC m MG 18.18 +5.9 +17.2 +13.2/A NJMuniBdInstl MJ 11.03 +.9 +.1 +3.8/A NJMuniBdInvA m MJ 11.04 +.9 ... +3.6/A NYMuniOppsInstl MN 11.32 +.6 +.8 +4.5/A NYMuniOppsInvA m MN 11.33 +.7 +.8 +4.3/A NYMuniOppsInvA1 b MN 11.33 +.7 +.9 +4.4/A NYMuniOppsInvC m MN 11.32 +.5 +.4 +3.5/A NatrlResTrInstl SN 32.49 -5.2 -1.0 +1.7 NatrlResTrInvA m SN 30.83 -5.2 -1.1 +1.4 NtnlMnInstl MI 10.78 +.7 ... +2.9/A NtnlMnInvA m MI 10.79 +.8 -.1 +2.7/B NtnlMnInvC m MI 10.79 +.6 -.5 +1.9/D PAMuniBdInstl MP 10.96 +.9 +.1 +3.2/A PAMuniBdInvA m MP 10.97 +.8 ... +3.0/B ShrtTrmMuniIns MS 10.08 +.4 +.7 +.6/D ShrtTrmMuniInvA m MS 10.08 +.4 +.6 +.4/E StrGlbBdIncIns IB 5.85 -.1 -1.4 +3.1 StrGlbBdIncIvA m IB 5.85 -.2 -1.3 +2.8 StrIncOpA m NT 9.78 -.2 -.4 +2.0/D StrIncOpC m NT 9.77 -.2 -.7 +1.3/D StrIncOpIns NT 9.78 -.1 -.3 +2.3/C StratMuOpIns MI 11.75 +.7 +1.4 +4.8/A StratMuOpInvA m MI 11.74 +.7 +1.2 +4.5/A StratMuOpIvC m MI 11.74 +.5 +.8 +3.7/A TactOppsInstl TV 15.22 +.9 +5.6 +3.3/D TactOppsInvA m TV 15.10 +.8 +5.4 +2.9/D TechOppsInstl ST 31.01 +7.3 +21.9 +25.7/A TechOppsInvA m ST 28.84 +7.3 +21.8 +25.3/A TechOppsInvC m ST 24.55 +7.2 +21.3 +24.4/A TtlRetInstl CI 11.31 +.7 -1.8 +1.8 TtlRetInvA m CI 11.32 +.8 -1.9 +1.5 TtlRetInvC m CI 11.31 +.7 -2.3 +.8 TtlRetR b CI 11.32 +.7 -2.1 +1.3 USGovtBdInstl GI 10.12 +.8 -1.3 +.8/A USGovtBdInvA m GI 10.15 +.9 -1.3 +.6/B USMortgInstl CI 9.94 +.7 -1.2 +1.7/BBogle Investment ManSmCpGrInstl SB 34.53 +5.2 +10.6 +10.1/CBoston PartnersLSEqInstl LO 21.07 -3.9 -5.4 +7.0/A SmCpValIIInstl SV 27.66 +2.8 +5.3 +9.6/C SmCpValIIInv b SV 26.46 +2.8 +5.2 +9.4/CBoston TrustAsstMgmt AL 47.57 +.9 +1.5 +8.9/A Eq LB 24.10 +.8 +2.0 +10.8/BBragg Capital TrustQueensRdSmCpVal SV 28.19 +3.9 +3.8 +7.0/EBrandesIntlEqI FV 18.06 -3.5 +1.3 +4.0/BBridgesInvm LG 65.32 +2.9 +7.9 +10.5/DBridgewayAggresivInvs1 MB 77.12 +.5 +2.4 +8.7/B BlueChip35Idx LB 14.79 +1.1 +1.5 +10.5/B SmCpGr SG 31.60 +6.1 +14.2 +13.5/B SmCpVal SV 30.33 +6.0 +14.3 +11.3/A UltraSmCo SV 32.18 +3.5 +6.4 +2.2/E UltraSmCoMkt d SB 16.09 +3.5 +12.8 +10.9/BBright RockMidCpGrInstl MG 18.37 +4.4 +6.7 +12.3/B QualLgCpInstl LB 16.52 +1.7 +.2 +7.5/EBroadviewOpp SB 37.90 +2.5 +9.8 +7.0/EBrookeld InvestmenGlbLtdInfrasI XO 12.35 -.1 -2.2 +.7/E GlbLtdInfrasY XO 12.35 -.1 -2.2 +.7/E GlbLtdRlEsttI GR 13.17 +3.1 -.3 +4.5/CBrown AdvisoryFlexEqIns d LG 22.58 +3.7 +8.8 +12.3/C GrEqInstl d LG 24.58 +5.2 +17.2 +14.2/B GrEqInv d LG 24.35 +5.2 +17.1 +14.0/B IntermIncInv d CI 10.34 +.4 -1.1 +1.2/D MrylndBdInv d SI 10.50 +.5 +.2 +2.0/B SmCpFdmtlValIns d SB 29.85 +3.8 +4.9 +10.3/C SmCpGrInv d SG 20.98 +5.9 +13.0 +11.9/C SmrstEmMktsIns d EM 10.15 -4.4 -9.7 +2.7/EBrown Cap MgmtSmCoInv b SG 110.88 +6.6 +24.2 +19.9/ABruceBruce MA 529.16 +2.8 +.8 +5.6/CBuffaloDiscv MG 26.26 +3.9 +8.4 +10.7/B EmergOpps SG 18.00 +6.1 +15.2 +11.3/C FlexInc AL 15.63 +.4 +1.2 +6.4/C Gr LG 33.15 +5.0 +13.8 +12.4/C HY HY 10.99 +.7 +.2 +3.2/E LgCp LG 31.50 +4.3 +8.5 +13.0/C MidCp MG 15.07 +4.0 +10.7 +6.3/E SmCp SG 17.74 +8.0 +21.0 +13.4/BCG Capital MarketsCorFI CI 7.84 +.6 -2.2 +1.5/C EmMktsEqInvms EM 15.03 -3.8 -7.3 +7.7/A IntlEq FB 12.77 -2.9 -1.6 +5.0/B IntlFI IB 7.86 +.8 +1.7 +4.3/A LgCpEq LG 20.44 +2.2 +5.3 +9.7/E MuniBdInvms ML 9.15 +.8 -1.0 +2.1/E SmMidCpEq SG 22.40 +3.2 +7.8 +5.4/ECGMFoc LB 46.58 -13.1 -12.7 +2.5/E Mut AL 29.03 -6.8 -6.4 +3.3/E Rlty MB 29.42 -2.7 -8.5 +5.8/DCMAdvsFI CS 11.18 +.3 -.3 +2.3/ACRMMidCpValInstl MB 23.62 +3.0 +8.3 +11.1/A SmCpValInstl SB 20.28 +2.3 +2.5 +10.4/B SmCpValInv SB 17.59 +2.3 +2.4 +10.2/CCalamosCnvrtA m CV 19.13 +3.5 +9.0 +6.5/C CnvrtC m CV 18.95 +3.5 +8.7 +5.7/D CnvrtInstl CV 17.15 +3.6 +9.1 +6.7/C EvolvingWldGrI EM 14.71 -2.9 -4.0 +3.3/D GlbGrIncA m IH 9.66 +.1 +2.2 +6.0/A GlbGrIncC m IH 8.59 +.1 +1.9 +5.2/B GlbGrIncI IH 9.94 +.2 +2.4 +6.3/A GrA m LG 35.32 +2.3 +8.7 +9.0/E GrC m LG 22.44 +2.2 +8.4 +8.2/E GrIncA m AL 33.38 +1.5 +4.7 +8.7/A GrIncC m AL 33.57 +1.4 +4.4 +7.9/A GrIncInstl AL 32.09 +1.5 +4.8 +9.0/A GrInstl LG 46.30 +2.3 +8.9 +9.2/E IntlGrA m FG 21.26 -1.3 -.7 +6.9/B IntlGrInstl FG 21.76 -1.3 -.5 +7.2/B MktNetrlIncA m NE 13.48 +.1 +2.2 +3.5/A MktNetrlIncC m NE 13.70 ... +1.9 +2.7/B MktNetrlIncIns NE 13.33 +.1 +2.5 +3.8/ACalvertBalA m MA 32.22 +1.6 +2.1 +5.1/D BalC m MA 31.15 +1.5 +1.7 +4.3/E BdA m CI 15.75 +.6 -1.4 +2.2/A EqA m LG 46.06 +2.5 +7.4 +10.8/D EqC m LG 27.03 +2.5 +7.0 +10.0/E IncA m TW 15.90 +.3 -3.0 +2.6/C IntlEqA m FB 17.37 -2.9 -1.3 +2.0/E MdCpA m MB 33.74 +2.9 +7.0 +3.6/E RspMuniIncA m MI 15.66 +.6 -.6 +2.5/B ShrtDurIncA m CS 15.85 +.2 -.2 +1.5/A USLCCrRspnbIdxA m LB 23.25 +2.5 +4.6 +10.1/CCambiarGlblUltrFcsInv d WS 20.02 -.5 +.9 +1.1/E IntlEqInv d FB 27.58 -3.8 -3.0 +3.7/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +2.2 +4.4 +14.0/A NL Vanguard TtlSMIdxAdmrl LB 197,083 +2.6 +5.4 +14.0/A NL Vanguard TtlSMIdxInv LB 131,708 +2.6 +5.3 +13.9/A NL Vanguard InsIdxIns LB 127,702 +2.2 +4.4 +14.1/A NL Vanguard TtInSIdxInv FB 125,290 -3.3 -2.7 +6.8/B NL Vanguard TtlSMIdxIns LB 118,410 +2.6 +5.4 +14.0/A NL Vanguard InsIdxInsPlus LB 97,367 +2.2 +4.4 +14.1/A NL Fidelity Contrafund LG 96,071 +4.0 +12.6 +17.0/B NL Vanguard TtInSIdxInsPlus FB 94,206 -3.3 -2.6 +7.0/B NL American Funds GrfAmrcA m LG 89,223 +3.7 +11.4 +16.3/B 5.75 Vanguard WlngtnAdmrl MA 86,046 +.2 -.4 +9.2/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.6 -2.1 +2.1/C NL Fidelity 500IndexPrm LB 77,180 +2.2 +4.4 +14.0/A NL American Funds IncAmrcA m AL 74,453 0.0 -1.1 +8.1/D 5.75 Vanguard TtInSIdxAdmrl FB 70,525 -3.3 -2.7 +6.9/B NL Dodge & Cox Stk LV 69,866 +1.2 +2.9 +13.5/A NL American Funds CptlIncBldrA m IH 67,979 -.9 -2.9 +6.4/B 5.75 American Funds AmrcnBalA m MA 63,934 +1.2 +1.4 +9.7/A 5.75 American Funds InvCAmrcA m LB 62,359 +1.1 +3.1 +13.2/B 5.75 Dodge & Cox IntlStk FB 61,244 -5.1 -6.3 +6.4/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds IntUltraSectInv LE NL 102.84 +15.3 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 76.55 +12.1 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 155.35 +12.1 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 124.72 +12.0 800-820-0888 Virtus InvtvGrStkIns LG NL 27.92 +11.7 888-784-3863 Baron PtnrsInstl MG NL 60.36 +11.1 800-442-3814 Miller OppC m MB 1.00 26.12 +11.1 877-721-1926 Miller OppFI b MB NL 28.64 +11.1 877-721-1926 Miller OppI MB NL 30.16 +11.1 877-721-1926 Baron PtnrsRetail b MG NL 59.09 +11.0 800-442-3814 Baron FocedGrInstl MG NL 18.52 +10.5 800-442-3814 Baron FocedGrRetail b MG NL 18.17 +10.5 800-442-3814 Delaware Inv SmidCpGrA m SG 5.75 27.51 +10.3 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 13.90 +10.2 800-523-1918 Berkshire Foc d ST NL 27.82 +10.0 877-526-0707 Morgan Stanley InsMidCpGrA m MG 5.25 18.36 +9.9 800-548-7786 Morgan Stanley InsMidCpGrI MG NL 21.69 +9.9 800-548-7786 ProFunds UltSmCpInv LE NL 72.23 +9.8 888-776-3637 Jacob InternetInv m ST NL 5.44 +9.7 888-522-6239 Lord Abbett DevelopingGrA m SG 5.75 30.48 +9.4 888-522-2388 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 102.84 +49.0 888-776-3637 Virtus InvtvGrStkIns LG NL 27.92 +32.3 888-784-3863 Lord Abbett DevelopingGrF b SG NL 31.58 +30.8 888-522-2388 Lord Abbett DevelopingGrI SG NL 34.91 +30.8 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 30.48 +30.7 888-522-2388 Lord Abbett DevelopingGrP b SG NL 29.56 +30.7 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 29.63 +30.5 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 22.73 +30.1 888-522-2388 Berkshire Foc d ST NL 27.82 +29.6 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 21.69 +28.9 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 18.36 +28.7 800-548-7786 Wasatch UlGr d SG NL 26.25 +28.0 800-551-1700 Firsthand TechOpps ST NL 12.68 +27.1 888-884-2675 Morgan Stanley MltCpGrTrustI LG NL 44.68 +27.1 800-869-6397 Touchstone SdCptlInsGr LG NL 26.13 +27.0 800-543-0407 Morgan Stanley MltCpGrTrustA m LG 5.25 40.59 +26.9 800-869-6397 Touchstone SdCptlSelGrY LG NL 18.46 +26.8 800-543-0407 Virtus KARMidCapGrA m MG 5.75 35.11 +26.8 800-243-1574 Morgan Stanley MltCpGrTrustL b LG NL 30.06 +26.6 800-869-6397 Touchstone SdCptlSelGrA m LG 5.75 17.49 +26.6 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 47

OppInstl LV 23.77 +.8 ... +7.6/C OppInv LV 23.83 +.8 -.1 +7.3/C SmCpInstl d SB 21.01 +3.1 +7.6 +3.3/E SmCpInv d SB 20.53 +3.1 +7.6 +3.2/ECarillonClVtCptlApprA m LG 45.44 +3.2 +8.2 +14.3/B EagleGrIncA m LV 20.92 +1.0 ... +9.1/A EagleGrIncC m LV 20.01 +.9 -.4 +8.2/B EglMidCpGrA m MG 63.42 +4.5 +12.3 +12.8/B EglMidCpGrC m MG 50.79 +4.4 +11.9 +12.0/B EglMidCpStkA m MG 30.19 +4.2 +6.4 +8.0/D EglSmCpGrA m SG 66.88 +5.1 +12.2 +10.6/D EglSmCpGrC m SG 49.48 +5.1 +11.8 +9.9/D ReamsCore+BdI CI 30.90 +.7 -1.9 +1.4/C ReamsCoreBdI CI 11.17 +1.0 -1.3 +1.7/B ReamsUnconsBdI NT 11.59 +.4 -1.0 +1.8/D ReamsUnconsBdY b NT 11.64 +.2 -1.2 +1.5/D ScoutIntlI FB 20.93 -2.9 -2.5 +4.8/B ScoutMdCpI MB 19.98 +1.9 +5.1 +13.7/A ScoutSmCpI SG 31.46 +6.3 +12.7 +15.6/ACausewayIntlValInstl d FV 16.49 -3.8 -4.8 +3.3/C IntlValInv d FV 16.36 -3.9 -4.9 +3.1/CCenter Coast CapitalBrkdMLPFocA m LP 6.96 -.5 -.8 -5.1/A BrkdMLPFocC m LP 6.41 -.6 -1.3 -5.8/BChamplainSmCoAdv b SG 23.40 +6.4 +17.6 +16.0/ACity National RochdaCorpBdServicing CS 10.18 +.3 -.9 +.8/C DivIncN b LV 38.45 +2.4 -3.9 +6.1/DClearBridgeAggresivGrA m LG 221.30 +5.0 +8.8 +5.9/E AggresivGrC m LG 177.15 +4.9 +8.5 +5.2/E AggresivGrI LG 244.33 +5.0 +9.0 +6.3/E AggresivGrIS LG 246.96 +5.0 +9.0 +6.4/E AllCpValA m LV 14.38 +.4 -1.1 +8.0/C AllCpValC m LV 12.39 +.4 -1.4 +7.3/C ApprecA m LB 24.14 +1.5 +2.3 +9.6/C ApprecC m LB 23.23 +1.4 +2.0 +8.8/D ApprecI LB 24.01 +1.5 +2.5 +9.9/C ApprecIS LB 24.09 +1.5 +2.5 +10.0/C CBIntlSmCpI FA 18.38 -4.4 -3.9 +4.9/D DivStrat1 LB 23.28 +1.1 -.7 +9.7/C DivStratA m LB 23.26 +1.1 -.8 +9.4/C DivStratC m LB 22.90 +1.0 -1.2 +8.6/D DivStratI LB 23.88 +1.1 -.7 +9.7/C IntlGrC m FG 42.38 -.1 +5.7 +8.7/A IntlGrI FG 48.89 ... +6.3 +9.8/A IntlValA m FV 11.14 -4.8 -5.8 +3.0/C IntlValIS FV 11.20 -4.8 -5.6 +3.5/B LgCpGrA m LG 44.79 +3.0 +10.2 +14.5/B LgCpGrC m LG 36.04 +2.9 +9.9 +13.7/B LgCpGrI LG 49.65 +3.0 +10.4 +14.8/B LgCpValA m LV 32.83 +.9 -.8 +6.4/D LgCpValC m LV 31.84 +.8 -1.2 +5.6/E LgCpValI LV 32.79 +.9 -.7 +6.7/D MidCpA m MB 34.10 +2.0 +2.0 +5.7/D MidCpC m MB 27.24 +1.9 +1.7 +4.9/E MidCpI MB 37.86 +2.0 +2.2 +6.0/D MidCpIS MB 38.20 +2.0 +2.2 +6.1/D SmCpC m SG 41.49 +3.8 +7.8 +10.8/D SmCpGrA m SG 41.08 +8.7 +25.2 +14.8/A SmCpGrI SG 43.81 +8.7 +25.4 +15.1/A SmCpGrIS SG 44.25 +8.7 +25.5 +15.3/A SmCpGrR b SG 40.07 +8.6 +25.1 +14.5/A SmCpI SG 65.60 +3.9 +8.3 +11.9/C SmCpValA m SV 20.95 +2.9 +5.3 +7.8/D TactDivIncA m MV 16.40 +1.4 -1.2 +.2/E TactDivIncC m MV 15.56 +1.2 -1.5 -.6/E TactDivIncI MV 16.52 +1.3 -1.1 +.4/E ValTrustC m LB 80.09 +2.2 +.2 +5.8/E ValTrustI LB 96.19 +2.3 +.6 +6.8/EClermontCLSGrandIncN CA 11.33 -1.0 -.3 +4.5/BClipperClipper LB 125.46 +1.3 +4.2 +12.5/ACohen & SteersDivVal,IncInstl LB 15.15 +.6 -.5 +8.4/D GlbInfras,IncI XO 18.56 +.6 -3.3 +4.3/B GlbRltys,IncA m GR 52.50 +1.9 -.6 +5.2/B GlbRltys,IncI GR 52.78 +1.9 -.4 +5.6/B InstlRltys SR 42.82 +5.9 -.4 +6.4/A IntlRltyA m GR 12.03 -1.1 +.1 +5.2/B IntlRltyI GR 12.12 -1.0 +.2 +5.6/B PrfrdScInc,IncA m RR 13.54 +.1 -2.2 +5.2/B PrfrdScInc,IncC m RR 13.46 ... -2.4 +4.6/D PrfrdScInc,IncI RR 13.57 +.1 -2.0 +5.6/B RlEsttSecIncA m SR 14.57 +6.0 -1.1 +7.2/A RlEsttSecIncC m SR 13.19 +5.9 -1.3 +6.5/A RlEsttSecIncIns SR 15.35 +6.0 -.9 +7.5/A Rltys SR 63.66 +5.9 -.5 +6.1/AColorado BondSharesATxEx f SI 9.10 +.7 +2.6 +4.8/AColumbiaAMTFrCAIMBIns MF 10.27 +.8 -.2 +2.5/B AMTFrCTIMBIns SI 10.34 +.8 -.2 +1.6/C AMTFrIMBA m MI 10.30 +.8 -.6 +2.1/C AMTFrIMBIns MI 10.30 +.8 -.5 +2.3/C AMTFrMAIMBIns MT 10.36 +.7 -.5 +1.7/D AMTFrNYIMBIns MN 11.66 +.6 -.4 +2.0/B AMTFrORIMBIns SI 12.14 +.7 -.5 +1.9/B AMTFrSCIMBIns SI 9.99 +.6 -.6 +1.9/B AcornA m MG 14.15 +5.6 +14.6 +12.5/B AcornC m MG 6.97 +5.6 +14.2 +11.7/B AcornIns MG 16.96 +5.6 +14.7 +12.8/B AcornIntSelIns FG 30.11 +.4 +2.9 +9.9/A AcornIntlA m FR 45.72 -.7 +1.7 +6.6/E AcornIntlC m FR 43.59 -.7 +1.3 +5.8/E AcornIntlIns FR 45.83 -.7 +1.8 +6.9/E AcornSelA m MG 14.91 +5.6 +10.2 +12.7/B AcornSelIns MG 17.02 +5.6 +10.4 +13.0/A AcornUSAIns SG 17.67 +8.2 +19.6 +13.4/B BalA m MA 41.14 +1.3 -.1 +6.0/C BalIns MA 41.06 +1.3 ... +6.3/B BdA m CI 8.26 +.6 -2.2 +1.7/B BdIns CI 8.26 +.7 -2.1 +1.9/B ContrCoreA m LB 25.95 +1.8 +1.0 +9.2/D ContrCoreIns LB 26.15 +1.8 +1.1 +9.5/C ContrCoreV f LB 25.70 +1.8 +1.0 +9.2/D ContrEurpA m ES 7.26 -3.1 -.8 +2.5/D ConvrtSecsA m CV 21.43 +2.8 +8.1 +7.5/B ConvrtSecsIns CV 21.47 +2.8 +8.2 +7.8/A CorpIncA m TW 9.81 +.4 -3.5 +2.3/D CorpIncIns TW 9.81 +.4 -3.4 +2.6/C CptAllcAgrA m AL 13.69 +.8 +1.9 +8.2/A CptAllcAgrC m AL 13.33 +.8 +1.6 +7.4/B CptAllcCnsA m XY 10.18 +.6 -.8 +2.9/C CptAllcMdAgA m MA 13.15 +.9 +1.4 +7.1/A CptAllcMdAgC m MA 13.16 +.8 +1.1 +6.3/B CptAllcMdAgIns MA 13.13 +.9 +1.6 +7.4/A CptAllcMdCnsA m CA 11.13 +.6 -.1 +4.2/C CptAllcModA m CA 11.70 +.7 +.7 +5.9/A CptAllcModC m CA 11.59 +.6 +.3 +5.1/B DiscpCoreA m LB 12.62 +2.4 +5.7 +11.0/B DiscpSmCoreV f SB 7.57 +5.3 +8.8 +6.2/E DivIncA m LV 21.86 +.9 -.4 +10.5/A DivIncC m LV 21.16 +.9 -.7 +9.7/A DivIncIns LV 21.89 +1.0 -.3 +10.8/A DivIncV f LV 21.87 +.9 -.4 +10.5/A DivOppA m LV 9.63 -.2 +.1 +7.8/C DivOppC m LV 9.40 -.4 -.4 +6.9/D EmMktsIns EM 13.04 -2.6 -5.6 +8.1/A FltRtA m BL 9.13 +.1 +2.4 +4.0/B GlEngNatResA m SN 20.19 -4.8 +2.1 +4.5/B GlEngNatResI SN 20.45 -4.7 +2.1 +4.8/B GlbDivOppA m WS 18.63 -.6 -3.6 +3.9/E GlbDivOppIns WS 18.70 -.6 -3.5 +4.2/E GlbEqValA m WS 13.59 -1.1 -.9 +5.6/D GlbOppsA m IH 13.80 -.2 +.6 +6.1/A GlbStratEqA m WS 15.69 +.1 +2.2 +8.6/B GlbStratEqC m WS 13.40 ... +1.8 +7.9/B GlbTechGrA m ST 35.25 +5.3 +16.6 +23.7/B GlbTechGrC m ST 31.67 +5.2 +16.2 +22.8/B GlbTechGrIns ST 36.63 +5.3 +16.8 +24.0/A GrtrChinaA m CH 53.82 +.2 +5.3 +11.0/A HYBdA m HY 2.87 +.8 -1.0 +3.8/C HYBdC m HY 2.85 +.7 -1.4 +3.0/E HYMuniA m HM 10.55 +1.1 +1.3 +4.0/C HYMuniIns HM 10.55 +1.0 +1.4 +4.3/C IncBuilderA m XY 11.87 +.8 +.2 +4.4/A IncOppsA m HY 9.61 +.8 -1.2 +3.5/D LgCpEnhCoreA b LB 24.75 +2.3 +4.8 +11.3/B LgCpEnhCoreIns LB 24.71 +2.3 +5.0 +11.6/A LgCpGrA m LG 43.99 +4.4 +10.8 +11.8/D LgCpGrC m LG 36.84 +4.3 +10.4 +11.0/D LgCpGrIIIA m LG 18.62 +4.5 +10.7 +11.9/D LgCpGrIIIC m LG 13.11 +4.4 +10.3 +11.1/D LgCpGrIIIIns LG 20.08 +4.4 +10.8 +12.2/C LgCpGrIns LG 45.68 +4.4 +11.0 +12.1/C LgCpGrV f LG 43.60 +4.4 +10.8 +11.8/D LgCpIdxA b LB 50.20 +2.1 +4.2 +11.3/B LgCpIdxIns LB 50.49 +2.2 +4.4 +11.6/A LgCpValA m LV 14.19 -.4 -2.2 +7.5/C LgCpValC m LV 14.13 -.5 -2.6 +6.7/D LmtDurCrdtA m CS 9.64 +.2 -1.0 +1.3/B MNTxExmptA m SM 5.38 +.8 -.6 +2.6/B MidCapGrA m MG 28.24 +3.7 +10.9 +9.6/C MidCapGrIns MG 30.15 +3.8 +11.0 +9.8/C MidCapIdxA b MB 17.38 +3.1 +5.8 +10.4/A MidCapIdxIns MB 17.31 +3.2 +6.0 +10.6/A MidCapValA m MV 12.91 +.8 +.3 +6.3/D MidCapValC m MV 11.91 +.8 ... +5.5/D MidCapValIns MV 12.94 +.9 +.4 +6.6/D Pac/AsIns DP 10.92 -1.5 -1.0 +10.3/B QualityIncA m CI 5.31 +1.0 -.8 +1.3/C RlEstateEqA m SR 13.73 +5.7 -1.5 +5.0/C RlEstateEqIns SR 13.77 +5.8 -1.4 +5.3/B S/MCpValA m SV 10.62 +2.1 +4.7 +6.9/E STBdA m CS 9.87 +.2 -.2 +.5/D STBdIns CS 9.85 +.2 -.2 +.8/C STBdIns3 CS 9.85 +.2 -.1 +.9/C STMuniBdA m MS 10.30 +.4 +.5 +.6/D STMuniBdIns MS 10.30 +.4 +.6 +.9/C SelGlbEqA m WS 13.79 +1.6 +7.0 +11.1/A SelIntlEqA m FG 14.39 -2.5 -1.1 +2.7/E SelIntlEqIns FG 14.69 -2.6 -1.0 +3.0/E SelLgCpEqA m LB 14.49 +2.4 +3.6 +11.4/A SelLgCpEqIns LB 14.39 +2.5 +3.8 +11.7/A SelLgCpGrA m LG 17.02 +4.3 +14.8 +11.3/D SelLgCpGrIns LG 17.59 +4.3 +15.0 +11.5/D SelLgCpValA m LV 25.95 +.2 -1.1 +9.7/A SelLgCpValC m LV 23.75 +.2 -1.4 +8.9/B SelSmlrCpValA m SB 18.78 +1.2 +4.0 +5.3/E SlgCmsInfoA m ST 78.33 +4.1 +10.7 +18.1/D SlgCmsInfoC m ST 54.03 +4.0 +10.3 +17.2/D SlgGlbTechA m ST 43.43 +3.9 +10.5 +18.4/C SlgGlbTechC m ST 33.53 +3.8 +10.1 +17.5/D SmCpGrIA m SG 20.80 +6.8 +14.2 +14.4/A SmCpGrIIns SG 22.09 +6.9 +14.4 +14.7/A SmCpIdxA b SB 27.44 +5.1 +12.8 +13.7/A SmCpIdxIns SB 27.61 +5.1 +12.9 +13.9/A SmCpValIA m SV 44.54 +4.4 +6.6 +12.9/A SmCpValIIA m SV 18.24 +3.3 +5.6 +9.5/C SmCpValIIIns SV 18.54 +3.4 +5.7 +9.8/C SmCpValIIns SV 49.52 +4.5 +6.7 +13.2/A StratIncA m NT 5.89 +.1 -.8 +3.2/B StratIncC m NT 5.89 ... -1.3 +2.4/C StratIncIns NT 5.80 +.3 -.7 +3.5/B StratMuniIncA m ML 4.00 +1.1 +.1 +3.9/A StrtCAMuIncA m MC 7.55 +.9 -.3 +3.0/C StrtCAMuIncInst MC 7.55 +.9 -.2 +3.2/B StrtNYMuIncA m MY 7.30 +.8 -.5 +2.8/B ThermostatA m XY 14.51 +1.0 +.6 +2.9/D ThermostatC m XY 14.56 +.9 +.2 +2.1/D ThermostatIns XY 14.32 +1.0 +.6 +3.1/C TtlRetBdA m CI 8.83 +.8 -1.3 +2.1/A TtlRetBdIns CI 8.83 +.8 -1.2 +2.3/A TxExmptA m ML 13.37 +.9 -.2 +2.9/C TxExmptC m ML 13.36 +.7 -.5 +2.2/E TxExmptIns ML 13.37 +.9 -.1 +3.1/B USTrsIdxIns GI 10.76 +.9 -1.7 +.6/BCommerceBd CI 19.33 +.6 -1.9 +2.0/B Gr LG 34.84 +3.3 +7.0 +14.6/B KansasTFIntrmBd SI 19.05 +.7 -.6 +1.7/C MidCpGr MG 41.92 +3.3 +6.1 +12.0/B MssrTFIntrmBd SI 19.15 +.7 -.7 +2.0/B NtnlTFIntrmBd MI 19.24 +.7 -.8 +2.2/C ShrtTrmGovt GS 16.81 +.3 -.4 +.3/B Val LV 31.04 +1.3 -.8 +9.4Community ReinvestQlfdInvm b GI 10.28 +.5 -1.6 +.6/BConvergenceCorPlusInstl LB 19.96 +1.5 +6.6 +11.2/BCopeland Capital ManRkMgdDivGrI d LB 14.74 +2.7 +6.9 +6.3/ECopleyCopley d LV 98.84 +1.5 +11.8 +12.9/ACredit SuisseCmdtyRetStratA m BB 4.86 -4.0 -1.0 -4.0/D CmdtyRetStratI BB 4.97 -3.9 -1.0 -3.7/D FltngRtHiIncA m BL 6.86 +.1 +1.5 +4.0/B FltngRtHiIncC m BL 6.88 ... +1.1 +3.2/DCrossmark StewardS/MCpEnhIdxA b SB 17.20 +4.6 +8.7 +10.9/BCullenHiDivEqInstl d LV 17.82 -.6 -2.2 +8.5/B HiDivEqRetail m LV 17.81 -.6 -2.3 +8.2/BCutlerEq LV 20.09 +.5 -2.4 +8.9/BDFAAsiaPacSmCoIns PJ 23.63 -1.6 -1.0 +7.3/D CAInTmMnBdIns MF 10.44 +.6 +.2 +1.6/E CASTMnBdIns SS 10.27 +.4 +.6 +.9/C CSTGEIntlScCrEq FV 10.03 -3.9 -2.4 +6.0/A CSTGEUSSclCrEq2 MB 18.31 +2.2 +4.5 +11.1/A CntnntlSmCIns ES 28.22 -2.4 -1.3 +12.0/A EMktCorEqI EM 21.78 -3.8 -6.2 +6.2/C EMktSCInstl EM 22.58 -3.5 -5.4 +7.0/B EmMktsII EM 27.44 -3.8 -5.8 +6.4/C EmMktsInstl EM 28.68 -3.9 -5.9 +6.2/C EmMktsSocialCor EM 14.02 -3.8 -6.0 +6.7/B EmMktsValInstl EM 29.71 -5.7 -4.8 +6.7/B EnhUSLgCoInstl LB 13.38 +2.3 +3.5 +11.4/A FvYrGlbFIIns IB 10.89 +.6 +.2 +1.4/D GlbAllc2575Ins XY 13.55 +.4 +.5 +3.3/C GlbAllc6040Ins MA 18.30 +.5 +1.2 +6.2/B GlbEqInstl WS 23.74 +.6 +2.2 +9.2/B GlbRlEsttSec GR 10.83 +3.9 -1.1 +5.4/B InProtSecIns IP 11.63 +1.0 -1.0 +1.4/B IntlCorEqIns FB 14.26 -3.6 -1.9 +6.7/A IntlLgCpGr FG 13.13 -1.9 -.1 +5.6/C IntlRlEsttScIns GR 5.12 -.4 -1.5 +3.8/D IntlSclCrEqInst FV 13.74 -3.6 -1.8 +6.8/A IntlSmCoInstl FQ 21.02 -2.7 -1.2 +9.1/B IntlSmCpGr FR 16.09 -1.1 +1.3 +10.8/B IntlSmCpValIns FA 21.93 -4.8 -4.5 +7.0/C IntlSstnbtyCor1 FB 10.88 -2.8 -1.5 +5.8/A IntlValIII FV 16.74 -5.5 -3.4 +4.6/A IntlValInstl FV 19.74 -5.6 -3.5 +4.4/A IntlVctrEqIns FA 13.27 -3.9 -2.2 +7.2/B ItmGovtFIIns GI 12.03 +.9 -2.1 +.6/B ItmTExtnddQlIns TW 10.25 +.5 -3.8 +2.0/D ItmTMnBdIns MI 10.04 +.6 ... +1.5/E JapaneseSmCoIns JS 28.75 -3.6 -1.3 +13.6/B LgCpIntlInstl FB 23.49 -3.3 -1.7 +4.7/B OneYearFIInstl UB 10.26 +.3 +.5 +.8/D RlEsttSecInstl SR 34.72 +6.3 -1.0 +6.1/A STGovtInstl GS 10.43 +.4 -.6 +.3/B STMuniBdInstl MS 10.14 +.4 +.6 +.9/C ShTrmExQtyI CS 10.71 +.3 -.2 +1.3/B SlvLyHdgGlEqIns WS 16.86 -.4 +1.3 +8.6/B SlvlyHdgGlFIIns IB 9.54 +.4 +.4 +1.3/D TAUSCorEq2Instl MB 18.96 +2.3 +4.8 +10.5/A TAWexUSCrEqIns FB 11.52 -3.7 -2.8 +6.5/A TMdIntlVal FV 16.24 -5.5 -3.4 +4.3/B TMdUSEq LB 30.49 +2.4 +5.3 +11.6/A TMdUSMktwdVl LV 31.13 +.6 +1.1 +8.9/B TMdUSMktwdVlII LV 29.02 +.6 +1.2 +9.1/A TMdUSSmCp SB 47.79 +4.0 +8.6 +11.0/B TMdUSTrgtedVal SV 39.76 +2.3 +6.1 +9.7/C TwYrGlbFIIns IB 9.92 +.3 +.4 +.7/E TwoYrFIInstl CS 9.93 +.2 +.3 +.7/D TwoYrGovtInstl GS 9.76 +.2 +.1 +.3/B USCorEq1Instl LB 23.98 +2.5 +5.5 +11.3/B USCorEqIIInstl MB 22.54 +2.3 +4.7 +10.4/A USLgCo LB 21.57 +2.2 +4.5 +11.7/A USLgCpGrInstl LG 20.29 +2.6 +6.2 +12.7/C USLgCpValII LV 18.68 +.1 +.3 +10.0/A USLgCpValIII LV 26.97 +.1 +.3 +10.0/A USLgCpValInstl LV 39.05 +.1 +.3 +9.8/A USMicroCpInstl SB 24.41 +4.9 +10.9 +12.0/A USSmCpGrInstl SG 20.16 +4.8 +8.2 +9.9/D USSmCpInstl SB 39.08 +4.4 +8.9 +10.9/B USSmCpValInstl SV 41.16 +3.6 +8.5 +9.6/C USSocialCorEq2 MB 16.89 +2.5 +5.2 +10.7/A USSstnbtyCor1 LB 22.41 +2.9 +6.3 +11.6/A USTrgtedValIns SV 26.63 +2.8 +7.1 +9.7/C USTrgtedValR1 SV 26.61 +2.8 +7.1 +9.6/C USVectorEqInstl MV 20.16 +2.3 +5.3 +9.8/A WlexUSGovFIIns IB 10.40 +1.7 +1.3 +3.9/A WlexUSTrgVlIns FA 14.58 -4.4 -4.3 +7.7/B WlexUSVlPrtIns FV 12.45 -5.5 -4.0 +5.2/ADFDentPremGrInv MG 33.34 +4.9 +14.8 +14.4/ADavenportCor LG 23.11 +1.6 +3.2 +8.9/E EqOpps MG 18.25 +2.3 +1.0 +4.2/E ValInc LV 16.61 +.2 -2.4 +7.6/CDavisApprecIncA m AL 40.94 +.7 +3.0 +4.3/E ApprecIncY AL 41.15 +.7 +3.2 +4.6/E FinclA m SF 51.95 -1.1 ... +10.0/B FinclC m SF 43.13 -1.2 -.3 +9.1/C NYVentureA m LB 35.64 +1.3 +4.1 +11.6/A NYVentureC m LB 32.25 +1.3 +3.7 +10.7/B NYVentureY LB 36.45 +1.4 +4.1 +11.8/A OppA m LG 38.53 +2.1 +4.1 +12.6/C OppC m LG 31.49 +2.0 +3.7 +11.8/D RlEsttA m SR 39.85 +6.9 +.7 +7.2/A RlEsttY SR 40.43 +6.9 +.8 +7.4/ADelaware InvCorpBdA m TW 5.57 +.1 -4.0 +1.9/D CorpBdInstl TW 5.57 +.2 -3.9 +2.2/D DiversIncA m CI 8.38 +.2 -2.3 +1.4/C EmMktsA m EM 19.07 -.9 -5.5 +9.7/A ExtnddDrBdA m TW 6.19 +.3 -7.2 +3.2/B ExtnddDrBdInstl TW 6.18 +.3 -7.1 +3.4/A HYOppsA m HY 3.72 +.8 -.9 +2.7/E IntlValEqA m FV 14.79 -4.6 -5.4 +4.1/B IntlValEqInstl FV 14.85 -4.6 -5.3 +4.3/B LtdTrmDvrsIncA m CS 8.28 +.2 -1.0 +1.1/B MnstHYMnBdA m SM 10.67 +.8 -.4 +2.7/B NtnlHYMnBdA m HM 11.01 +1.0 +1.1 +4.8/B REITA m SR 11.05 +6.5 -2.3 +3.2/E SelGrA m LG 42.22 +5.2 +11.8 +7.6/E SelGrInstl LG 46.00 +5.3 +11.9 +7.9/E SmCpValA m SV 68.77 +2.7 +4.3 +11.2/A SmCpValC m SV 56.89 +2.6 +3.9 +10.4/B SmidCpGrA m SG 27.51 +10.3 +25.6 +16.3/A SmidCpGrC m SG 13.90 +10.2 +25.1 +15.4/A TFArizonaA m SL 11.26 +.7 -.1 +2.8/A TFCaliforniaA m MC 12.00 +.8 -.3 +3.2/B TFColoradoA m SL 11.07 +.7 -.2 +3.1/A TFIdahoA m SL 11.21 +.6 -.4 +2.4/B TFMnnstA m SM 12.17 +.7 -.5 +2.3/C TFMnnstIntrmA m SM 10.84 +.6 -.6 +1.9/C TFPnsylvnA m MP 7.95 +.7 -.3 +2.8/B TFUSAA m ML 11.47 +.9 ... +3.0/C TFUSAIntermA m MI 11.78 +.8 -.1 +2.3/C USGrA m LG 25.85 +4.5 +9.1 +9.3/E USGrInstl LG 28.20 +4.5 +9.2 +9.6/E ValInstl LV 21.97 +.1 +2.8 +9.1/A WlthBldrA m MA 14.35 +.5 -1.4 +4.0/EDeutscheCATxFrIncA m MC 7.42 +.8 -.6 +2.3/E CATxFrIncS MC 7.41 +.8 -.4 +2.6/D CROCIEqDivA m LV 56.62 +1.1 -1.1 +8.7/B CROCIEqDivC m LV 56.38 +1.0 -1.4 +7.9/C CROCIIntlA m FB 47.22 -3.2 -2.8 +1.5/E CROCIIntlC m FB 46.82 -3.3 -3.1 +.8/E CROCIIntlS FB 47.44 -3.2 -2.7 +1.8/E CmnctnsA m SC 25.57 +.8 -4.8 +3.0/D CorEqA m LB 28.65 +1.8 +5.1 +11.0/B CorEqS LB 28.97 +1.9 +5.2 +11.3/B CptlGrA m LG 84.71 +3.5 +10.0 +12.5/C CptlGrS LG 85.60 +3.6 +10.1 +12.8/C EAFEEqIdxInstl FB 6.41 -3.5 -2.2 +4.1/C EmMktFixIncS EB 8.82 -1.5 -6.9 +1.3/E EmMktsEqS EM 19.79 -3.5 -4.2 +6.5/C Eq500IdxInstl LB 229.62 +2.1 +4.4 +11.5/A Eq500IdxS LB 226.55 +2.1 +4.3 +11.4/A GNMAS GI 13.32 +.4 -1.1 +.5/C GlbHiIncInstl HY 6.72 +.8 +.3 +5.3/A GlbIncBldrA m IH 9.36 +.3 -1.5 +5.7/A GlbSmCpA m SW 38.18 +.4 +3.2 +4.6/E GlbSmCpS SW 40.42 +.4 +3.3 +4.8/E HiCoGlBdS IB 8.95 ... -2.8 +2.2/B HiIncA m HY 4.67 +.7 +.3 +4.5/B HiIncC m HY 4.68 +.8 -.1 +3.7/D HlthWllnssS SH 39.94 +3.2 +6.3 +1.9/D IntlGrS FG 34.71 -1.6 -1.2 +4.4/D IntrmTxAmtFrS MI 11.58 +.7 -.5 +1.8/D LgCpFocGrS LG 49.19 +4.5 +9.4 +12.5/C LtnAmrcEqS LS 22.33 -9.0 -13.6 +3.2/A MATxFrS MT 14.04 +.7 -.9 +2.3/B MgdMuniBdA m ML 8.96 +.7 -.9 +2.5/D MgdMuniBdS ML 8.98 +.8 -.8 +2.7/D MltAstGlbAllcS IH 15.87 -1.1 -1.7 +2.5/D MltsecIncA m MU 4.45 -.3 -2.6 +1.9/E NYTxFrIncA m MY 10.45 +.7 -.9 +2.3/D NYTxFrIncS MY 10.45 +.8 -.7 +2.6/C RlEsttSecA m SR 20.25 +5.8 -.3 +6.3/A SP500IdxS LB 31.77 +2.1 +4.3 +11.4/A SciandTechA m ST 25.06 +5.1 +16.9 +18.8/C ShrtDurS CS 8.57 +.1 ... +1.3/B ShrtTrmMnBdIns MS 10.00 +.4 +.5 +.9/B SmCpCorS SB 34.62 +4.5 +11.2 +12.0/A StratHYTxFrA m HM 12.05 +.8 -.4 +3.2/D StratHYTxFrS HM 12.06 +.8 -.3 +3.5/D TotRetBdA m CI 10.36 +.2 -2.9 +1.6/B TotRetBdS CI 10.36 +.2 -2.8 +1.9/B WldDivS WS 30.54 -1.1 +.1 +4.1/EDiamond HillAllCpSelI LB 16.70 +3.0 +3.7 +7.2/E CorpCrdtA m HY 11.24 +.9 +1.5 +5.9/A CorpCrdtI HY 11.20 +.8 +1.6 +6.2/A LgCpA m LV 26.12 +1.1 -1.2 +8.8/B LgCpC m LV 24.67 +1.1 -1.6 +8.0/C LgCpI LV 26.32 +1.2 -1.1 +9.1/A LgCpY LV 26.35 +1.2 -1.1 +9.2/A LngShrtA m LO 25.55 +.7 -.8 +3.6/C LngShrtC m LO 22.77 +.6 -1.2 +2.8/D LngShrtI LO 26.21 +.7 -.7 +3.9/C SmCpA m SV 36.80 +2.3 +3.3 +6.2/E SmCpI SV 37.40 +2.3 +3.5 +6.5/E SmCpY SV 37.44 +2.4 +3.5 +6.6/E SmMidCpI MV 23.35 +2.4 +4.0 +8.0/CDodge & CoxBal MA 106.46 +.8 +1.1 +8.0/A GlbStk WS 13.59 -.9 -1.9 +7.3/C Inc CI 13.43 +.2 -1.5 +2.4/A IntlStk FB 43.40 -5.1 -6.3 +1.7/E Stk LV 206.41 +1.2 +2.9 +11.0/ADominionImpactBdInv m CI 10.92 +.7 -1.9 +1.8/B ImpactEqInstl d LB 23.95 +2.1 +2.3 +6.5/E ImpactEqInv m LB 23.95 +2.0 +2.1 +6.1/E ImpactIntlEqInv m FV 8.63 -3.9 -3.1 +5.0/ADoubleLineCorFII CI 10.72 +.7 -1.1 +2.3 CorFIN b CI 10.71 +.7 -1.2 +2.0 EmMktsFII EB 10.21 -.5 -3.2 +3.8 EmMktsFIN b EB 10.21 -.5 -3.4 +3.6 FltngRtI d BL 9.91 ... +1.7 +3.0 FltngRtN m BL 9.92 ... +1.5 +2.7 LowDurBdI CS 9.95 +.4 +.4 +1.9 LowDurBdN b CS 9.94 +.2 +.3 +1.6 MltAsstGrA m TV 9.46 -.7 -.6 +5.6 MltAsstGrI d TV 9.50 -.7 -.5 +5.9 TtlRetBdI CI 10.42 +.8 -.4 +2.1 TtlRetBdN b CI 10.41 +.9 -.4 +1.9DreyfusAMTFMnBdA f MI 13.85 +.8 -.5 +2.7/B AMTFMnBdZ MI 13.86 +.9 -.3 +3.0/A ActvMidCpA f MB 62.04 +.4 +.9 +6.6/D ActvMidCpI MB 62.23 +.5 +1.0 +6.8/D Apprec,IncInv LB 36.14 +1.8 +2.4 +9.9/C BalOppA f MA 23.34 +1.0 +2.3 +6.7/B BdMktIdxInv b CI 9.97 +.6 -2.2 +1.0/D BstnCoSmCpValI SB 24.51 +4.3 +9.5 +11.4/B BstnCoSmMdCpGrI MG 24.19 +6.5 +22.8 +14.9/A CAAMTFMnBdA f MF 14.79 +.9 -.2 +2.7/B CAAMTFMnBdZ MF 14.79 +.9 -.1 +2.9/B ConnecticutA f SI 11.47 +1.1 -.5 +2.0/B CorEqA m LB 18.28 +2.2 +2.5 +9.8/C DiscpStk b LB 38.45 +2.2 +5.3 +11.4/A DynTtlRetA f AM 15.70 +.6 -.6 +.8/C DynTtlRetC m AM 14.57 +.6 -1.0 +.1/C DynTtlRetI AM 16.14 +.7 -.5 +1.1/B EmMktsA m EM 10.20 -5.1 -9.1 +4.0/D GrandInc LG 22.74 +2.8 +7.4 +10.9/D HYA m HY 6.13 +.5 -.1 +3.8/C HYI HY 6.14 +.7 +.2 +4.1/C HYMuniBdZ b HM 12.37 +1.4 +1.9 +6.5/A InCorpd LG 12.05 +1.8 +5.4 +10.1/E InsSP500StkIdxI LB 55.58 +2.2 +4.4 +11.5/A IntlBdA f IB 15.26 -1.7 -3.2 +1.7/C IntlStkI FG 18.71 -1.4 +.1 +7.6/B IntlStkIdxInv FB 17.55 -3.5 -2.1 +3.9/C IntrmMnBd MI 13.39 +.7 -.5 +2.3/B IntrmTrmIncA f CI 12.79 +.1 -3.0 +.6/E IntrmTrmIncI CI 12.79 +.2 -2.9 +.9/D MassachusettsZ MT 11.34 +.9 -.9 +2.1/B MidCpIdxInvs MB 39.37 +3.1 +5.8 +10.4/A MnBd MI 11.57 +.8 -.4 +2.9/A MnBdOppA f MI 12.71 +.8 -.3 +2.8/B MnBdOppZ MI 12.72 +.9 -.2 +2.9/A NJMnBd,IncA f MJ 12.73 +.7 -.1 +3.0/C NYAMTFMnBdA f MN 14.60 +.9 -1.0 +2.4/B NYTxExBd MN 14.56 +.8 -.6 +2.7/A NatrlResA f SN 32.79 -5.9 +2.3 +4.9/B OppcMidCpValA f MB 35.03 +1.2 +4.8 +7.0/C OppcSmCpInv SG 40.53 +3.1 +10.4 +11.5/C PennsylvaniaA f MP 15.94 +.8 -.6 +3.1/A RsrchGr,IncZ LG 17.49 +5.6 +13.1 +12.9/C SP500Idx LB 56.32 +2.1 +4.2 +11.2/B ShrtIntermMnBdD b MS 12.81 +.6 +.5 +.7/D ShrtTrmIncD CS 10.08 -.1 -1.1 +.2/E SmCpStkIdxInvs SB 35.55 +5.1 +12.8 +13.6/A StandishGlbFII IB 21.13 -.1 -1.1 +1.8/C StratValA f LV 40.51 -.3 +1.0 +8.8/B StratValI LV 40.63 -.3 +1.2 +9.1/A StructMidCpA f MB 31.56 +1.5 +.4 +7.7/C StructMidCpI MB 32.26 +1.6 +.6 +7.9/C SustUSEqZ LB 11.56 +2.9 +2.0 +6.8/E T/STtlRetBdI MI 22.61 +.7 -.5 +2.3/C TechGrA f ST 57.92 +6.4 +18.2 +20.4/C TxMgdGrA m LB 29.81 +2.1 +1.8 +9.0/D USMortgZ b GI 14.47 +.5 -1.3 +.4/C UltraShrtIncZ UB 10.07 +.2 +.7 +.3/E WldwideGrA f WS 53.50 +.7 +.1 +8.8/BDriehausActvInc x XS 9.72 ... +1.5 +1.6/D EmMktsGrInv d EM 37.95 -2.2 -4.3 +7.3/B sEvnDrv AM 11.47 +2.3 +6.3 +3.2/ADupreeMtKntckyTFInc SI 7.60 +.8 -.7 +2.1/A MtKntckyTFSM SS 5.22 +.7 -.3 +1.0/C MtNrthCrlnTFInc SI 11.34 +.8 -1.0 +2.2/A MtTnnssTFInc SI 11.23 +.7 -.9 +2.0/BEPEmMktsSmCoA m EM 12.80 -2.1 -8.4 +3.4/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.7 +.2 +3.0/C AmtFreeMuniIncI ML 9.78 +.7 +.4 +3.3/B AtlntCptSMIDCA m MG 32.87 +3.2 +7.8 +13.8/A AtlntCptSMIDCI MG 36.26 +3.2 +7.9 +14.1/A BalA m MA 9.24 +1.6 +2.2 +6.1/B BalC m MA 9.27 +1.4 +1.8 +5.2/D CAMnOpA m MF 10.29 +1.1 +.3 +3.2/A CnctctMnIncA m SL 9.93 +.7 -.3 +2.3/B DivBldrA m LB 14.75 +2.1 +2.3 +8.8/D DivBldrC m LB 14.83 +2.0 +2.0 +8.0/E DivBldrI LB 14.73 +2.0 +2.4 +9.0/D FltngRtA m BL 9.34 +.1 +2.3 +4.2/B FltngRtAdv b BL 9.03 +.1 +2.3 +4.2/B FltngRtAdvtgA m BL 10.93 +.1 +2.5 +4.9/A FltngRtAdvtgAdv b BL 10.92 +.1 +2.5 +4.9/A FltngRtAdvtgC m BL 10.91 +.1 +2.3 +4.4/A FltngRtC m BL 9.02 +.1 +1.9 +3.4/C FltngRtHiIncA m BL 9.43 +.3 +2.1 +4.3/A FltngRtHiIncAdv b BL 8.86 +.1 +1.9 +4.3/A FltngRtHiIncC m BL 8.84 +.1 +1.6 +3.5/C FltngRtHiIncI BL 8.87 +.3 +2.2 +4.6/A FltngRtInstl BL 9.04 +.1 +2.4 +4.5/A FltngRtMuniIncA m MS 9.85 +.2 +.9 +.7/D GlbIncBldrA m IH 9.00 -.3 -.1 +5.4/A GlbIncBldrC m IH 8.90 -.4 -.6 +4.6/B GlbMcrAbRtA m NT 8.87 -.7 -1.6 +2.3 GlbMcrAbRtI NT 8.85 -.8 -1.4 +2.5 GovtOppsA m GS 6.14 -.1 -.1 +.5/A GovtOppsC m GS 6.13 -.1 -.5 -.3/E GrA m LG 30.26 +4.6 +13.5 +13.2/C GreaterChinaGrA m CH 26.12 +.1 +3.0 +10.1/B GreaterIndiaA m EI 33.93 +1.2 -7.9 +8.5/A HYMuniIncA m HM 8.85 +1.0 +.1 +4.6/C HYMuniIncC m HM 8.19 +1.0 -.3 +3.8/D HiIncOppsA m HY 4.43 +.7 +.3 +4.6/B HiIncOppsC m HY 4.43 +.6 -.1 +3.8/C IncofBostonA m HY 5.61 +.7 +.2 +4.2/C IncofBostonC m HY 5.62 +.6 -.2 +3.4/D IncofBostonI HY 5.61 +.7 +.3 +4.5/B LgCpValA m LV 19.52 +.6 +.6 +6.6/D LgCpValC m LV 19.55 +.6 +.3 +5.9/E LgCpValI LV 19.60 +.7 +.8 +6.9/D LgCpValR b LV 19.47 +.6 +.5 +6.4/D MAMnIncA m MT 8.69 +.6 -.8 +2.3/B MltStratAbsRetA m NT 8.55 -.3 -.5 +1.1 MnstMnIncA m SM 9.25 +.8 -1.0 +1.8/D NYMuniIncA m MY 9.90 +.6 -.8 +2.7/C NYMuniIncC m MY 9.91 +.6 -1.0 +2.0/D NrthCrlnMnIncA m SL 8.82 +.7 -.4 +2.1/C NtnlLtdMtMnIncA m MI 9.73 +.6 ... +1.8/D NtnlLtdMtMnIncC m MI 9.12 +.5 -.4 +1.0/E NtnlMnIncA m ML 9.74 +.9 +.6 +3.8/A NtnlMnIncC m ML 9.74 +.8 +.3 +3.0/C NtnlMnIncI ML 9.74 +.9 +.7 +4.0/A NwJrsyMnIncA m MJ 9.05 +.8 +.1 +3.0/C OhioMuniIncA m MO 8.79 +.7 -.8 +2.5/B OregonMuniIncA m SL 8.43 +.5 +.6 +2.6/A PnsylvnMnIncA m MP 8.51 +.9 +.5 +2.3/C ShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/A ShrtDrGovtIncC m GS 8.24 -.1 +.8 +.7/A ShrtDrStratIncA m NT 7.34 -.4 +.1 +2.5 ShrtDrStratIncC m NT 6.92 -.5 -.2 +1.7 SthCrlnMnIncA m SL 9.06 +.7 +.5 +2.7/A TABSShTrmMnBdA m MS 10.25 +.5 -.7 +.7/D TABSShTrmMnBdI MS 10.26 +.5 -.5 +1.0/B TxMgdEqAstAlcA m XM 21.19 +1.9 +5.2 +9.2/A TxMgdEqAstAlcC m XM 19.66 +1.8 +4.8 +8.4/B TxMgdGlbDivIncA m WS 12.57 -.7 -.1 +6.0/D TxMgdGlbDivIncC m WS 12.54 -.7 -.5 +5.2/D TxMgdGr10 LG 1197.63 +1.9 +5.1 +11.6/D TxMgdGr11A m LG 53.84 +1.9 +5.0 +11.3/D TxMgdGr11C m LG 48.21 +1.8 +4.6 +10.4/D TxMgdGr12A m LG 24.18 +1.9 +4.9 +11.1/D TxMgdGr12C m LG 23.47 +1.8 +4.5 +10.3/E TxMgdMltCpGrA m LG 31.87 +6.2 +18.6 +14.0/B TxMgdSmCpA m SG 28.13 +4.0 +11.1 +10.3/D TxMgdValA m LV 26.91 +.5 +1.7 +8.1/B TxMgdValC m LV 25.80 +.5 +1.4 +7.3/C TxMgdValI LV 26.81 +.6 +1.9 +8.4/B WldwideHlthSciA m SH 10.80 +2.4 +4.9 -.2/D WldwideHlthSciC m SH 10.88 +2.3 +4.5 -.9/EEdgar LomaxVal LV 14.74 +.9 -.8 +9.7/AEdgewoodGrInstl LG 34.61 +5.7 +17.1 +19.3/AElfunDivers MA 18.63 +.1 +.2 +5.1/D Inc CI 11.04 +.6 -2.2 +1.7/B IntlEq FG 22.11 -3.4 -2.5 +2.6/E Trusts LG 64.23 +2.6 +6.4 +11.3/D TxExInc ML 11.29 +.7 -.4 +2.7/CEmeraldBnkngFinA m SF 50.14 +4.2 +10.4 +18.5/A GrA m SG 29.53 +5.6 +11.6 +10.7/DEuroPacGoldA m SP 8.60 -2.7 -3.2 +13.1/A IntlDivIncA m FV 7.61 -4.6 -9.4 -3.3/E IntlValA m FV 7.06 -3.0 -9.9 -2.7/EEvermoreGlbValInstl d SW 15.58 -2.7 +2.5 +11.4/BFAMEqIncInv MB 31.69 +2.6 +5.4 +11.7/A ValInv MG 75.40 +1.4 +2.6 +9.7/CFDPBKCptlApprInvA m LG 17.93 +5.0 +16.8 +12.1 BKInstlInvA m FB 13.37 -3.0 -5.4 +2.3 BRCorAlpBdInvA m MU 9.86 +.8 -2.4 +.8FMICommonStk MB 27.41 +2.0 +3.1 +8.6/B LgCp LB 22.15 +1.6 +3.0 +9.5/C FPACptl MV 34.87 -1.2 +1.6 -.3/E Crescent d MA 34.77 -.1 +.2 +5.5/C NewInc CS 9.97 +.4 +1.0 +1.8/A Paramount WS 22.52 -.1 +1.4 +8.5/B USVal LB 10.29 +2.5 +3.8 +1.6/EFairholme FundsFcdInc HY 10.84 -.2 -.3 +6.9/A Fund d LV 18.62 +.7 -7.5 -1.0/EFederatedAdjstblRtScIns GS 9.63 +.1 +.5 +.3/B BdA f TW 8.91 +.4 -2.6 +3.1/B BdC m TW 8.97 +.4 -2.9 +2.3/D BdF f TW 8.99 +.5 -2.6 +3.1/B BdInstl TW 8.91 +.4 -2.6 +3.3/A CloverSmValA f SV 26.82 +3.2 +3.4 +8.4/D CloverSmValIns SV 26.93 +3.2 +3.6 +8.7/D CptlIncA f CA 8.01 +.5 +.2 +3.4/D CptlIncB m CA 8.02 +.5 -.2 +2.6/E CptlIncC m CA 8.00 +.5 -.2 +2.6/E CptlIncF f CA 8.00 +.5 +.2 +3.4/D CptlIncInstl CA 8.01 +.6 +.2 +3.6/D EqInc,IncA f LV 25.62 -.4 +1.9 +6.2/D EqInc,IncC m LV 25.56 -.5 +1.6 +5.4/E EqInc,IncF m LV 25.64 -.4 +1.8 +5.9/E EqInc,IncInstl LV 25.61 -.4 +2.0 +6.4/D FltngRStrIncA m BL 9.93 +.1 +1.5 +3.4/C FltngRStrIncIns BL 9.93 +.2 +1.7 +3.8/B GlbAllcA f IH 20.13 -.2 -.1 +3.8 GlbAllcC m IH 19.55 -.3 -.4 +3.1 GlbAllcInstl IH 20.26 -.2 +.1 +4.1 GvtIncIns GI 9.84 +.6 -1.4 +.7/B GvtIncSecIncF f GI 8.52 +.6 -1.6 +.4/C GvtUltShrDrIns UB 9.89 +.2 +.8 +.7/E GvtUltShrDrSvc UB 9.88 +.1 +.7 +.5/E HYTrustSvc d HY 6.75 +1.2 +.2 +4.7/B HiIncBdA f HY 7.40 +1.0 +.1 +4.6/B HiIncBdC m HY 7.38 +.8 -.3 +3.8/C InsHYBdIns d HY 9.76 +1.0 +.2 +5.3/A IntermCorpBdIns TW 8.90 +.3 -1.6 +1.8/E IntermMuniSvc MI 9.91 +.6 -.7 +2.3/B IntlLeadersA f FB 36.40 -5.4 -2.6 +2.8/D IntlLeadersC m FB 33.74 -5.4 -3.0 +2.0/E IntlLeadersIns FB 36.47 -5.3 -2.5 +3.0/D IntlSmMidCoA m FR 39.29 -1.6 -1.8 +4.7/E IntlStrVlDvA f FV 3.41 -3.1 -7.6 -1.0/E IntlStrVlDvC m FV 3.38 -3.2 -8.0 -1.7/E IntlStrVlDvIns FV 3.42 -3.1 -7.3 -.6/E KaufLCA f LG 26.35 +3.4 +12.3 +10.3/E KaufLCC m LG 24.30 +3.3 +11.8 +9.4/E KaufLCIns LG 26.98 +3.5 +12.4 +10.5/D KaufLCR b LG 25.19 +3.4 +12.1 +9.8/E KaufmannA m MG 6.69 +3.7 +19.7 +13.4/A KaufmannB m MG 5.55 +3.5 +19.4 +12.9/B KaufmannC m MG 5.54 +3.7 +19.4 +12.8/B KaufmannR m MG 6.70 +3.6 +19.6 +13.4/A KaufmannSmCpA m SG 39.00 +5.9 +21.2 +16.3/A KaufmannSmCpC m SG 33.69 +5.9 +20.9 +15.7/A KaufmannSmCpR b SG 39.17 +5.9 +21.3 +16.4/A MDTAllCpCorIns LV 30.19 +3.1 +8.8 +11.1/A MDTBalA f MA 19.53 +1.9 +4.8 +6.5/B MDTLgCpGrA f LB 20.70 +5.3 +13.9 +11.8/A MDTLgCpValInstl LV 28.48 +.5 +1.5 +7.2/D MDTLgCpValSvc LV 28.48 +.5 +1.4 +7.0/D MDTMidCpGrA f MB 44.12 +3.4 +11.8 +11.5/A MDTMidCpGrInstl MB 45.28 +3.5 +11.9 +11.7/A MDTSmCpCorInstl SB 22.55 +4.7 +12.7 +17.1/A MDTSmCpGrA f SG 26.61 +6.4 +17.5 +17.6/A MDTSmCpGrInstl SG 27.68 +6.4 +17.6 +17.9/A MIIntrmMnA f SI 10.93 +.7 -.7 +1.6/D MaxCpIdxInstl LB 13.35 +2.1 +4.2 +11.5/A MaxCpIdxvc b LB 13.20 +2.1 +4.1 +11.2/B MidCpIdxSvc MB 26.03 +3.2 +6.0 +10.3/A MnHYAdvtgA f HM 8.87 +.9 +.4 +4.1/C MnHYAdvtgC m HM 8.86 +.8 +.1 +3.3/D MnHYAdvtgF f HM 8.86 +.8 +.3 +4.1/C MnStkAdvtgA f CA 13.62 +.3 +.7 +5.8/A MnStkAdvtgAC m CA 13.60 +.2 +.4 +5.0/B MnStkAdvtgAF f CA 13.62 +.3 +.7 +5.8/A MnStkAdvtgAIns CA 13.62 +.3 +.9 +6.1/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +.9/C MortgInstl CI 9.30 +.7 -1.3 +1.3/D MuniBdA f ML 10.34 +.7 -.6 +2.6/D OhioMuniIncA f MO 10.99 +.7 -.5 +2.4/B OhioMuniIncF m MO 10.99 +.7 -.5 +2.3/C PEMnIncA f MP 10.74 +.6 -.4 +2.6/C PrudentBearA f BM 14.39 -4.1 -7.8 -11.4/A PrudentBearIns BM 14.73 -4.1 -7.6 -11.1/A ShIntTtRtBdIns CS 10.11 +.2 -.5 +1.1/B ShrtIntrmDrMnA m MS 10.22 +.4 +.4 +.6/D ShrtIntrmDrMnIn MS 10.22 +.4 +.6 +1.1/B ShrtTrmIncInstl CS 8.43 +.2 +.4 +1.2/B ShrtTrmIncY CS 8.44 +.2 +.5 +1.4/B StratIncA f MU 8.76 +.3 -1.7 +2.9 StratIncC m MU 8.75 +.2 -2.1 +2.2 StratIncF f MU 8.70 +.2 -1.8 +2.9 StratValDivA f LV 5.69 +.7 -5.8 +6.8/D StratValDivC m LV 5.70 +.8 -6.1 +6.0/E StratValDivIns LV 5.72 +.7 -5.7 +7.0/D StrtgcIncIS MU 8.70 +.2 -1.6 +3.2 TtlRetBdA m CI 10.55 +.6 -2.0 +1.7 TtlRetBdC m CI 10.55 +.6 -2.2 +1.2 TtlRetBdInstl CI 10.55 +.7 -1.7 +2.2 TtlRetBdSvc b CI 10.55 +.6 -1.8 +1.9 TtlRetGovtBdIns GI 10.50 +.7 -1.3 +.9/A TtlRetGovtBdSvc b GI 10.50 +.6 -1.5 +.5/B USGvtSc13YrsIns GS 10.14 +.2 -.2 .../D USGvtSc13YrsY GS 10.14 +.2 -.2 +.2/C USGvtSc25YrIns GS 10.56 +.5 -1.1 -.2/D UltraShrtBdA m UB 9.09 +.2 +.5 +.8/D UltraShrtBdIns UB 9.09 +.2 +.8 +1.4/A UltraShrtBdSvc b UB 9.09 +.1 +.6 +.9/C forUSGovtSecA f GI 7.14 +.5 -1.8 +.5/CFidelity100Index LB 18.01 +2.2 +3.7 +11.9/A 500IdxIns LB 97.09 +2.2 +4.5 +11.7/A 500IdxInsPrm LB 97.09 +2.2 +4.5 +11.8/A 500IdxInv LB 97.06 +2.2 +4.4 +11.7/A 500IndexPrm LB 97.09 +2.2 +4.4 +11.7/A AllSectorEq LG 12.92 +2.3 +6.1 +10.9/D ArizonaMuniInc SL 11.83 +.8 -.8 +2.6/B AsstMgr20% XY 13.37 +.7 +.2 +3.3/B AsstMgr30% XY 11.08 +.7 +.5 +4.2/B AsstMgr40% CA 11.78 +.8 +1.0 +5.0/B AsstMgr50% CA 18.48 +.8 +1.4 +5.7/A AsstMgr60% MA 12.79 +.8 +1.8 +6.5/B AsstMgr70% MA 22.94 +.8 +2.4 +7.3/A AsstMgr85% AL 20.17 +.8 +3.3 +8.4/A BCGrowth LG 16.16 +7.2 +16.8 +16.7/A BCGrowth LG 101.69 +6.7 +15.9 +16.4/A BCGrowthK LG 101.85 +6.7 +15.9 +16.5/A Balanced MA 24.75 +2.4 +4.6 +8.0/A BalancedK MA 24.75 +2.4 +4.7 +8.1/A BlueChipVal LV 19.51 +.8 -.5 +6.3/D CALtdTrmTFBd SS 10.50 +.5 +.2 +1.2/B CAMuniInc MC 12.70 +.9 -.6 +2.8/D Canada MQ 52.53 -2.1 -3.9 +3.3/C Cap&Inc HY 10.16 +1.2 +1.9 +5.9/A ChinaRegion CH 36.79 -1.9 +2.3 +5.3/E CmdtyStrat BB 5.40 -3.9 -.7 -4.4/E CnncticutMunInc SL 11.19 +.8 -.5 +2.2/C CnsrvIncMnBd MS 10.02 +.3 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.3 +.7 +.8/C Contrafund LG 135.78 +4.0 +12.6 +15.3/A ContrafundK LG 135.76 +4.1 +12.6 +15.4/A ConvertibleSecs CV 29.65 +3.4 +6.8 +4.1/E CorpBd TW 11.13 +.3 -3.1 +2.8/B CptlApprec LG 38.91 +2.1 +10.5 +10.2/E CptlApprecK LG 39.00 +2.1 +10.6 +10.4/D DisciplinedEq LB 39.64 +1.6 +2.2 +8.1/D DisciplinedEqK LB 39.59 +1.6 +2.2 +8.2/D DivGro LB 32.80 +.8 -.1 +7.6/E DivGroK LB 32.77 +.8 ... +7.7/E DiversIntl FG 39.29 -2.1 -1.8 +3.9/E DiversIntlK FG 39.23 -2.0 -1.8 +4.0/E EmMkts EM 31.37 -1.1 -4.2 +9.2/A EmMktsDbt EB 9.51 -1.2 -4.9 +6.0/A EmMktsDiscovery EM 14.71 -3.4 -4.2 +7.9/A EmMktsIdxPrm EM 10.83 -3.7 -5.1 +5.6/C EmMktsK EM 31.40 -1.1 -4.2 +9.4/A EmergEMEA EM 9.39 -5.9 -9.3 +6.0/C EmergMketsOpps EM 20.28 -2.9 -5.3 +7.9/A EmergingAsia PJ 44.11 -.7 -2.1 +9.1/A EqDividendInc LV 27.28 +.8 -1.2 +7.7/C EqDividendIncK LV 27.28 +.8 -1.2 +7.8/C EqIncome LV 58.04 +.6 -1.8 +6.9/D EqIncomeK LV 58.01 +.7 -1.7 +7.0/D Europe ES 41.35 -1.7 -2.3 +3.8/C ExMktIdxInPr MB 67.94 +4.5 +9.6 +10.6/A ExMktIdxInv MB 67.96 +4.6 +9.6 +10.6/A ExMktIdxPr MB 67.96 +4.5 +9.6 +10.6/A ExprtMltntnl LB 22.19 +1.1 -.1 +8.3/D ExprtMltntnlK LB 22.15 +1.1 ... +8.4/D Fidelity LG 48.04 +1.8 +6.2 +10.4/D FidelityK LG 48.04 +1.8 +6.3 +10.5/D FltngRtHiInc BL 9.49 +.2 +2.4 +3.7/C FltngRtHiInc BL 9.62 +.2 +1.9 +3.8/B FocedHiInc HY 8.46 +.7 -.9 +3.8/C FocusedStock LG 26.09 +4.8 +15.2 +14.0/B FourinOneIdx AL 45.35 +.8 +2.5 +8.2/A Frdm 2005 TA 12.36 +.3 +.1 +4.4/B Frdm 2010 TA 15.75 +.4 +.4 +5.1/A Frdm 2015 TD 13.14 +.5 +.8 +5.8/A Frdm 2020 TE 16.33 +.4 +1.0 +6.3/A Frdm 2025 TG 14.25 +.5 +1.2 +6.6/A Frdm 2030 TH 17.89 +.6 +1.7 +7.6/A Frdm 2035 TI 15.18 +.6 +2.3 +8.5/A Frdm 2040 TJ 10.66 +.6 +2.4 +8.6/A Frdm 2045 TK 12.09 +.6 +2.4 +8.6/A Frdm 2050 TN 12.16 +.6 +2.4 +8.6/A Frdm 2055 TL 13.73 +.6 +2.3 +8.6/B Frdm Inc RI 11.57 +.3 -.3 +3.6/B FrdmIdx2055Inv TL 15.42 +.7 +2.3 +8.4/B GNMA GI 11.10 +.6 -1.4 +.9/A GlbCmdtyStk SN 13.55 -4.2 +2.8 +5.0/B GlbHiInc HY 9.46 ... -1.3 +4.7/B GlbexUSIdxIns FB 13.15 -3.4 -2.9 +4.7/B GlbexUSIdxInsPr FB 13.16 -3.4 -2.8 +4.8/B GlbexUSIdxPr FB 13.15 -3.4 -2.9 +4.7/B GlobalEqIncome WS 14.18 -.6 -1.9 +6.0/D GlobalexUSIdx FB 12.87 -3.4 -2.8 +4.8/B GovernmentInc GI 9.95 +.8 -1.6 +.6/B GrDiscv LG 36.78 +4.1 +13.0 +15.2/A GrDiscvK LG 36.81 +4.1 +13.0 +15.3/A GrStrategies MG 44.34 +3.1 +7.8 +8.5/D GrStrategiesK MG 44.68 +3.1 +7.9 +8.6/D GroCo LG 19.46 +5.9 +17.0 +19.1/A GroCo LG 208.14 +5.9 +16.5 +18.7/A GroCoK LG 208.18 +5.9 +16.5 +18.8/A Growth&Inc LB 38.29 +.7 +1.4 +8.9/D Growth&IncK LB 38.26 +.7 +1.4 +9.0/D HighIncome HY 8.86 +.9 +1.3 +5.4/A Independence LG 40.38 +2.6 +8.3 +7.9/E IndependenceK LG 40.41 +2.6 +8.3 +8.0/E InfPrtBd IP 11.77 +.8 -1.0 +1.2/C InfPrtBdIdxPrm IP 9.75 +1.0 -.8 +1.5/A In-ProtBondA m IP 11.61 +.8 -1.2 +.9/D In-ProtBondI IP 11.73 +.8 -1.1 +1.1/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 48

IntermediateBd CI 10.54 +.5 -1.3 +1.1/D InternationalVa FV 8.67 -4.6 -4.3 +1.7/D IntlCptlApprec FG 21.18 -.1 +.6 +8.6/A IntlDiscv FG 44.62 -2.9 -2.3 +4.9/D IntlEnhIdx FV 9.91 -4.2 -2.3 +5.5/A IntlGr FG 16.22 -.7 +.4 +6.3/C IntlGr FG 13.69 -.8 ... +5.9/C IntlIdxInstl FB 42.30 -3.4 -1.9 +4.5/B IntlIdxInstlPrm FB 42.30 -3.4 -1.9 +4.5/B IntlIdxInv FB 42.28 -3.4 -2.0 +4.3/B IntlIdxPremium FB 42.29 -3.4 -2.0 +4.4/B IntlRlEstt GR 11.71 -.9 +.5 +6.4/A IntlSmCp FQ 29.52 -2.3 -1.3 +10.4/A IntlSmCp FR 18.20 -2.0 +1.3 +8.8/C IntlSmCpOpps FR 19.53 -2.1 +1.0 +9.7/B IntlVal FV 10.28 -4.5 -3.8 +2.0/D IntrmGovtInc GI 10.21 +.6 -1.0 +.2/D IntrmMuniInc MI 10.22 +.7 -.4 +2.2/C IntrmTrBdIdPrm GI 10.33 +1.1 -2.1 +.6/B InvmGradeBd CI 10.91 +.7 -1.8 +2.1/A InvmGradeBd CI 7.68 +.6 -2.0 +1.7/B Japan JS 15.51 -2.6 +.4 +9.4/C JapanSmlrCo JS 18.76 -2.8 -1.1 +13.7/B LTTrsBdIdxPrm GL 12.52 +2.5 -4.4 +2.5/C LargeCapStock LB 32.52 +.9 +2.7 +9.3/C LargeCapValIdx LV 12.62 +.4 -.6 +7.8/C LatinAmerica LS 20.96 -9.7 -14.4 -.2/D LgCpCorEnhIdx LB 15.42 +2.1 +5.2 +11.0/B LgCpGrEnhIdx LG 20.45 +3.4 +8.0 +13.2/C LgCpValEnhIdx LV 13.27 +.5 +.5 +8.6/B LimitedTermGov GS 9.75 +.3 -.6 +.1/C LowPrStk MV 55.94 +.9 +2.6 +8.1/B LowPrStkK MV 55.91 +.9 +2.6 +8.2/B LtdTrmMuniInc MS 10.45 +.5 +.2 +1.1/B LvrgdCoStk MB 35.69 +2.1 +6.7 +6.6/D LvrgdCoStkK MB 35.78 +2.1 +6.7 +6.7/D MAMunicipalInc MT 11.95 +.8 -.9 +2.6/A Magellan LG 107.83 +2.6 +8.1 +12.2/C MagellanK LG 107.68 +2.6 +8.1 +12.4/C MegaCapStock LB 17.70 +.3 +1.5 +8.9/D MichiganMuniInc SL 11.97 +.7 -.8 +2.6/B MidCapIdxIns MB 21.79 +2.6 +4.6 +9.4/B MidCapIdxPrm MB 21.79 +2.6 +4.6 +9.4/B MidCapStock MG 38.50 +1.9 +5.0 +9.3/D MidCapStockK MG 38.52 +1.9 +5.0 +9.4/D MidCapValue MV 24.77 +.7 -2.6 +5.1/E MidCpEnhIdx MB 16.04 +1.7 +2.5 +8.3/B MinnesotaMnInc SM 11.39 +.7 -.9 +2.2/C MortgageSecs CI 10.88 +.7 -1.4 +1.1/D MrylndMuniInc SL 11.12 +.7 -1.2 +2.6/B MuniInc ML 12.76 +1.0 -.8 +3.0/C MuniInc2019 MS 10.57 +.4 +.7 +1.2/B NJMunicipalInc MJ 11.65 +.9 -.5 +3.5/B NYMuniInc MY 12.92 +.8 -.9 +2.6/C NasdCmpIdx LG 102.49 +5.9 +13.1 +16.1/A NewMillennium LB 41.89 +1.2 +5.3 +10.3/B NewMktsInc EB 14.87 -1.5 -6.4 +5.0/A Nordic MQ 52.82 +1.6 -.9 +7.4/A OTCPortfolio LG 12.85 +6.8 +17.0 +19.8/A OTCPortfolioK LG 13.02 +6.8 +17.0 +19.9/A OhioMunilInc MO 11.89 +.8 -1.0 +3.0/A Overseas FG 50.05 -2.5 -1.3 +6.6/B OverseasK FG 49.96 -2.4 -1.2 +6.7/B PacicBasin DP 34.98 -1.0 -1.4 +10.7/A PennsylvnMnInc MP 10.94 +.7 -.6 +2.6/C Puritan MA 24.41 +2.3 +4.6 +8.6/A PuritanK MA 24.39 +2.2 +4.6 +8.7/A RealEstInv SR 41.31 +6.2 -.6 +6.3/A RealEstateEq SR 12.40 +5.1 -1.7 +4.3/D RlEstateIdxPrm SR 15.35 +6.7 -.2 +5.4/B RlEsttInc SR 10.83 +2.1 +.8 +5.7/B RlEsttInc SR 11.88 +2.9 +.2 +6.0/B SCGrth SG 29.41 +5.1 +18.9 +16.4/A SCValue SV 20.88 +2.1 +2.8 +9.8/C STTrsBdIdxPrm GS 10.19 +.3 -.6 +.3/B ShTrmBd CS 8.50 +.1 -.2 +.8/C ShrtDurHiInc HY 9.44 +.5 +.9 +3.2/E SmCapIdxIns SB 22.59 +5.0 +11.8 +11.7/B SmCapIdxInv SB 22.56 +5.0 +11.7 +11.5/B SmCpDiscv SB 12.40 -2.8 -.6 +4.6/E SmCpDiscv SB 27.00 +1.8 +4.1 +6.4/E SmCpEnhIdx SB 15.06 +4.5 +10.4 +9.4/C SmCpOpps SB 15.64 +4.1 +11.5 +9.8/C SmallCapStock SB 19.08 +4.7 +7.6 +8.7/D StkSelorAllCp LG 47.16 +2.4 +7.3 +11.6/D StkSelorSmCp SB 29.39 +4.1 +11.1 +9.6/C StkSlrLgCpVal LV 20.56 +.1 -.8 +6.4/D StratDivInc AL 15.20 +2.2 +.3 +7.4/B StratRlRet XY 8.92 +.2 +.5 +1.9/E TaxFreeBond ML 11.30 +.9 -.8 +3.1/B TelecomandUtls SU 25.63 +3.8 +1.0 +7.2/C TotalBond CI 10.33 +.5 -1.7 +2.3/A TotalEmMkts EM 12.74 -2.6 -6.0 +7.2/B Trend LG 108.63 +3.7 +11.7 +14.9/B TtlIntlEq FG 9.09 -2.2 -2.4 +5.6/C TtlMktIdxF LB 80.18 +2.6 +5.4 +11.5/A TtlMktIdxInsPrm LB 80.15 +2.6 +5.4 +11.5/A TtlMktIdxInstl LB 80.16 +2.6 +5.3 +11.5/A TtlMktIdxInv LB 80.16 +2.6 +5.3 +11.4/A TtlMktIdxPrm LB 80.17 +2.6 +5.3 +11.5/A USBdIdxF CI 11.21 +.7 -2.1 +1.4/C USBdIdxIns CI 11.21 +.7 -2.1 +1.4/C USBdIdxInsPrm CI 11.21 +.7 -2.1 +1.4/C USBdIdxInv CI 11.21 +.7 -2.1 +1.3/D USBdIdxPrm CI 11.21 +.7 -2.1 +1.4/C ValDiscv LV 28.74 +.6 -.7 +6.7/D ValDiscvK LV 28.77 +.6 -.6 +6.9/D Value MV 12.20 +2.4 +.7 +6.0/D ValueK MV 12.22 +2.5 +.8 +6.2/D ValueStrategies LV 42.33 +2.8 +.6 +6.4/D Worldwide WS 28.63 +2.0 +8.4 +10.0/AFidelity AdvisorAssetMgr60%A m MA 12.74 +.8 +1.7 +6.2/B AssetMgr70%A m MA 22.90 +.8 +2.3 +7.0/A AssetMgr70%C m MA 22.75 +.7 +1.9 +6.1/B AssetMgr70%I MA 22.95 +.8 +2.4 +7.2/A AssetMgr70%M m MA 22.89 +.7 +2.1 +6.7/B BalancedA m MA 21.70 +2.3 +4.3 +7.7/A BalancedC m MA 21.53 +2.2 +4.0 +6.9/A BalancedI MA 22.13 +2.3 +4.5 +8.0/A BalancedM m MA 21.94 +2.3 +4.2 +7.4/A BiotechnologyA m SH 28.42 +5.7 +13.2 -1.0/E BiotechnologyI SH 30.07 +5.7 +13.3 -.7/D BiotechnologyM m SH 26.92 +5.7 +13.0 -1.3/E CAMuniIncI MC 12.72 +.8 -.8 +2.6/D CapitalDevA m LB 16.42 +.9 +2.7 +9.0/D CapitalDevO LB 16.99 +.9 +2.8 +9.3/C ConsumerDscrtA m CD 28.58 +6.6 +13.1 +12.0/B ConsumerStplsA m CC 78.02 +3.5 -9.3 +1.5/E ConsumerStplsC m CC 75.84 +3.4 -9.6 +.7/E ConsumerStplsI CC 78.63 +3.5 -9.2 +1.7/D ConsumerStplsM m CC 77.26 +3.5 -9.4 +1.2/E CorporateBondI TW 11.13 +.3 -3.1 +2.8/B DiverIntlA m FG 23.15 -2.2 -2.2 +4.1/E DiverIntlC m FG 22.15 -2.2 -2.5 +3.3/E DiverIntlI FG 23.53 -2.1 -2.0 +4.4/D DiverIntlM m FG 22.99 -2.2 -2.3 +3.8/E DiversiedStkA m LB 26.85 +1.9 +8.5 +11.3/B DiversiedStkO LB 27.60 +1.9 +8.7 +11.7/A DividendGrowthA m LB 17.43 +.8 -.2 +7.2/E DividendGrowthC m LB 16.47 +.7 -.5 +6.4/E DividendGrowthI LB 18.38 +.8 -.1 +7.4/E DividendGrowthM m LB 17.34 +.8 -.2 +6.9/E EmMktsIncA m EB 13.09 -1.4 -6.5 +4.6/A EmMktsIncC m EB 13.19 -1.5 -6.8 +3.8/B EmMktsIncI EB 12.83 -1.5 -6.4 +4.9/A EmMktsIncM m EB 13.03 -1.5 -6.5 +4.6/A EmergingAsiaA m PJ 40.27 -.7 -2.0 +9.0/A EmergingAsiaC m PJ 36.53 -.7 -2.3 +8.2/C EmergingAsiaI PJ 41.52 -.6 -1.9 +9.3/A EmergingMktsA m EM 28.84 -1.2 -4.4 +8.6/A EmergingMktsC m EM 27.39 -1.2 -4.8 +7.8/A EmergingMktsI EM 29.00 -1.2 -4.3 +8.9/A EmergingMktsM m EM 28.60 -1.2 -4.5 +8.3/A EnergyA m EE 36.41 -5.2 +5.8 +2.5/A EnergyC m EE 33.40 -5.3 +5.4 +1.7/A EnergyI EE 38.39 -5.2 +5.9 +2.8/A EnergyM m EE 37.24 -5.2 +5.6 +2.2/A EquityGrowthA m LG 12.34 +4.1 +13.0 +15.1/A EquityGrowthC m LG 10.53 +3.9 +12.5 +14.2/B EquityGrowthI LG 13.51 +4.1 +13.1 +15.4/A EquityGrowthM m LG 12.12 +4.1 +12.9 +14.8/B EquityIncomeA m LV 31.69 +.6 -1.6 +6.4/D EquityIncomeC m LV 31.88 +.6 -2.0 +5.6/E EquityIncomeI LV 33.13 +.6 -1.5 +6.7/D EquityIncomeM m LV 32.38 +.6 -1.7 +6.2/D EquityValueA m LV 18.82 +.5 -.8 +6.3/D FinancialSvcsA m SF 21.79 -1.2 -.4 +9.9/B FinancialSvcsC m SF 20.38 -1.2 -.7 +9.1/C FinancialSvcsM m SF 21.56 -1.1 -.5 +9.7/C FltngRtHiIncA m BL 9.63 +.1 +1.8 +3.6/C FltngRtHiIncC m BL 9.63 +.1 +1.4 +2.8/E FltngRtHiIncI BL 9.61 +.2 +1.9 +3.8/B FltngRtHiIncM m BL 9.62 +.1 +1.8 +3.5/C Freedom2005A m TA 11.68 +.3 ... +4.0/C Freedom2005I TA 11.76 +.4 +.2 +4.3/C Freedom2010A m TA 12.15 +.4 +.4 +4.7/A Freedom2010M m TA 12.11 +.5 +.3 +4.5/B Freedom2015A m TD 12.28 +.5 +.7 +5.4/A Freedom2015C m TD 12.17 +.5 +.4 +4.6/C Freedom2015I TD 12.38 +.6 +.9 +5.7/A Freedom2015M m TD 12.25 +.5 +.6 +5.2/A Freedom2020A m TE 13.43 +.5 +.9 +5.9/A Freedom2020C m TE 13.32 +.5 +.6 +5.1/C Freedom2020I TE 13.54 +.6 +1.1 +6.1/A Freedom2020M m TE 13.43 +.5 +.9 +5.6/A Freedom2025A m TG 13.50 +.6 +1.2 +6.2/B Freedom2025C m TG 13.29 +.5 +.8 +5.4/D Freedom2025I TG 13.62 +.7 +1.3 +6.5/A Freedom2025M m TG 13.52 +.6 +1.0 +6.0/B Freedom2030A m TH 14.69 +.7 +1.7 +7.2/A Freedom2030C m TH 14.43 +.6 +1.3 +6.4/C Freedom2030I TH 14.77 +.7 +1.8 +7.4/A Freedom2030M m TH 14.61 +.6 +1.5 +6.9/B Freedom2035A m TI 14.42 +.7 +2.2 +8.0/A Freedom2035C m TI 14.03 +.6 +1.9 +7.2/C Freedom2035I TI 14.53 +.7 +2.4 +8.3/A Freedom2035M m TI 14.29 +.7 +2.1 +7.7/B Freedom2040A m TJ 15.45 +.7 +2.3 +8.1/B Freedom2040C m TJ 15.06 +.7 +2.0 +7.3/C Freedom2040I TJ 15.56 +.7 +2.5 +8.4/A Freedom2040M m TJ 15.38 +.7 +2.3 +7.8/B Freedom2045A m TK 12.05 +.7 +2.3 +8.1/C Freedom2045I TK 12.14 +.7 +2.5 +8.4/B Freedom2045M m TK 11.95 +.7 +2.2 +7.8/C Freedom2050A m TN 12.03 +.8 +2.4 +8.1/B Freedom2050I TN 12.11 +.7 +2.4 +8.4/B Freedom2050M m TN 11.95 +.7 +2.2 +7.8/C Freedom2055A m TL 13.26 +.7 +2.3 +8.1/C Freedom2055I TL 13.32 +.8 +2.5 +8.4/B FreedomIncomeA m RI 10.86 +.3 -.4 +3.2/C FreedomIncomeI RI 10.90 +.4 -.2 +3.5/B GlblCapApprecI SW 19.78 -.2 +2.8 +8.7/C GlobalCmdtyStkI SN 13.56 -4.2 +2.9 +5.1/B GovernmentIncA m GI 9.97 +.7 -1.7 +.3/C GovernmentIncC m GI 9.97 +.7 -2.0 -.5/E GovernmentIncI GI 9.97 +.8 -1.6 +.6/B GovernmentIncM m GI 9.97 +.7 -1.7 +.3/C Growth&IncomeA m LB 28.72 +.6 +1.2 +8.5/D Growth&IncomeC m LB 26.90 +.6 +.9 +7.7/E Growth&IncomeM m LB 28.72 +.6 +1.1 +8.2/D GrowthOppsA m LG 77.26 +8.9 +19.4 +16.2/A GrowthOppsC m LG 67.60 +8.9 +18.9 +15.3/A GrowthOppsI LG 82.75 +9.0 +19.5 +16.5/A GrowthOppsM m LG 76.75 +8.9 +19.2 +15.9/A HealthCareA m SH 49.83 +3.7 +16.8 +6.1/B HealthCareC m SH 39.99 +3.6 +16.4 +5.3/B HealthCareI SH 54.08 +3.7 +17.0 +6.4/A HealthCareM m SH 46.62 +3.7 +16.7 +5.9/B HighIncAdvtgA m HY 11.39 +1.3 +2.1 +6.1/A HighIncAdvtgC m HY 11.37 +1.3 +1.7 +5.3/A HighIncAdvtgI HY 10.68 +1.4 +2.2 +6.4/A HighIncAdvtgM m HY 11.45 +1.3 +2.1 +6.1/A HighIncomeA m HY 7.72 +.8 ... +4.1/C HighIncomeC m HY 7.69 +.6 -.4 +3.2/E HighIncomeI HY 7.73 +.7 +.1 +4.2/B HighIncomeM m HY 7.70 +.7 ... +4.0/C IndustrialsA m ID 41.19 -1.9 -1.7 +9.0/C IndustrialsC m ID 36.83 -1.9 -2.1 +8.1/D IndustrialsI ID 43.32 -1.9 -1.6 +9.3/B IndustrialsM m ID 40.26 -1.9 -1.8 +8.7/C IntermMuniIncA m MI 10.23 +.7 -.5 +1.9/D IntermMuniIncI MI 10.24 +.7 -.4 +2.1/C IntlCapitalAppA m FG 19.83 -.2 +.4 +8.2/B IntlCapitalAppC m FG 17.49 -.2 +.1 +7.4/B IntlCapitalAppM m FG 19.34 -.2 +.3 +7.9/B IntlDiscvA m FG 44.31 -2.9 -2.4 +4.6/D IntlDiscvI FG 44.51 -2.9 -2.3 +4.9/D IntlGrA m FG 13.59 -.9 -.1 +5.6/C IntlGrC m FG 13.33 -1.0 -.5 +4.8/D IntlGrI FG 13.66 -.8 ... +6.0/C IntlSmCapOppsI FR 19.50 -2.1 +1.0 +9.7/B IntlSmallCapA m FQ 28.98 -2.3 -1.4 +10.1/A IntlSmallCapI FQ 29.71 -2.3 -1.3 +10.4/A InvestmentGrBdA m CI 7.67 +.6 -2.2 +1.4/C InvestmentGrBdI CI 7.68 +.5 -2.1 +1.6/B LargeCapA m LB 34.10 +.7 +2.5 +9.2/D LargeCapC m LB 30.85 +.7 +2.2 +8.4/D LargeCapI LB 35.69 +.8 +2.6 +9.5/C LargeCapM m LB 34.01 +.7 +2.4 +8.9/D LeveragedCoStkA m MB 45.80 +2.3 +5.6 +5.9/D LeveragedCoStkC m MB 40.87 +2.3 +5.2 +5.1/E LeveragedCoStkI MB 46.84 +2.4 +5.7 +6.2/D LeveragedCoStkM m MB 44.30 +2.3 +5.5 +5.7/D LimitedTermBdA m CS 11.24 +.3 -.8 +.8/C LimitedTermBdC m CS 11.21 +.1 -1.2 .../E LimitedTermBdI CS 11.27 +.3 -.7 +1.1/B LimitedTermBdM m CS 11.24 +.2 -.8 +.8/C LtdTermMuniIncA m MS 10.47 +.5 ... +.8/C LtdTermMuniIncI MS 10.46 +.6 +.2 +1.1/B MaterialsA m SN 82.73 -3.7 -3.9 +5.7/A MaterialsC m SN 79.70 -3.8 -4.3 +4.9/B MaterialsI SN 82.99 -3.7 -3.8 +6.0/A MegaCapStockA m LB 17.52 +.3 +1.4 +8.7/D MegaCapStockI LB 17.71 +.3 +1.5 +8.9/D MidCapIIA m MB 21.67 +1.8 +5.4 +9.0/B MidCapIIC m MB 19.25 +1.7 +5.1 +8.1/C MidCapIII MB 22.37 +1.8 +5.6 +9.3/B MidCapIIM m MB 21.11 +1.7 +5.3 +8.7/B MidCapValueA m MV 24.40 +.7 -2.7 +4.8/E MortgageSecI CI 10.84 +.6 -1.5 +1.1/D NewInsA m LG 33.87 +3.3 +10.3 +13.3/C NewInsC m LG 29.63 +3.2 +9.9 +12.5/C NewInsI LG 34.63 +3.3 +10.5 +13.6/B NewInsM m LG 32.74 +3.3 +10.2 +13.0/C NewInsZ LG 34.68 +3.3 +10.5 +13.7/B OverseasA m FG 24.47 -2.4 -1.5 +4.0/E OverseasI FG 25.01 -2.3 -1.3 +4.4/E OverseasM m FG 25.13 -2.4 -1.6 +3.8/E RealEstateA m SR 21.56 +6.6 -.8 +4.2/D RealEstateI SR 21.76 +6.6 -.6 +4.5/C RealEstateM m SR 21.54 +6.6 -.9 +3.9/D RlEstIncA m SR 11.82 +2.8 +.1 +5.7/B RlEstIncC m SR 11.70 +2.8 -.3 +4.9/C RlEstIncI SR 11.84 +2.9 +.2 +6.0/B RlEstIncM m SR 11.82 +2.8 ... +5.7/B SCGrthA m SG 28.24 +5.1 +18.8 +16.1/A SCGrthC m SG 25.29 +5.0 +18.3 +15.2/A SCGrthI SG 29.48 +5.1 +18.9 +16.4/A SCGrthM m SG 27.36 +5.0 +18.6 +15.7/A SCValueA m SV 20.50 +2.1 +2.7 +9.5/C SCValueI SV 20.89 +2.1 +2.8 +9.8/C SCValueM m SV 20.01 +2.0 +2.6 +9.2/C SeriesGrOpps LG 15.35 +9.4 +20.5 +17.1/A SeriesSmallCap SB 12.67 +3.9 +6.4 +5.7/E SmallCapA m SB 27.27 +3.7 +5.7 +5.3/E SmallCapC m SB 20.49 +3.6 +5.2 +4.5/E SmallCapI SB 29.95 +3.8 +5.8 +5.6/E SmallCapM m SB 25.20 +3.7 +5.5 +5.1/E StgInc MU 12.21 +.3 NA NA StgIncA m MU 12.05 +.3 -.8 +3.7/B StgIncC m MU 12.01 +.3 -1.1 +2.9/C StgIncI MU 12.21 +.4 -.7 +3.9/A StgIncM m MU 12.04 +.3 -.8 +3.7/B StockSelAllCpA m LG 47.16 +2.4 +7.2 +11.3/D StockSelAllCpI LG 47.18 +2.4 +7.3 +11.5/D StockSelAllCpK LG 47.17 +2.4 +7.4 +11.7/D StockSelAllCpM m LG 47.11 +2.3 +7.0 +11.0/D StockSlrMidCp MG 43.00 +2.8 +7.6 +9.3/D StockSlrMidCpA m MG 41.22 +2.8 +7.5 +9.1/D StockSlrMidCpC m MG 37.56 +2.7 +7.1 +8.2/D StockSlrMidCpI MG 43.09 +2.8 +7.6 +9.3/D StockSlrMidCpM m MG 41.43 +2.8 +7.4 +8.8/D StratDiv&IncA m AL 15.10 +2.1 +.1 +7.1/B StratDiv&IncC m AL 15.02 +2.0 -.3 +6.3/D StratDiv&IncI AL 15.16 +2.1 +.2 +7.4/B StratDiv&IncM m AL 15.09 +2.1 ... +6.9/C StrategicRlRetI XY 8.90 +.2 +.5 +1.9/E TechnologyA m ST 62.32 +4.9 +16.4 +23.7/B TechnologyC m ST 52.87 +4.9 +16.0 +22.7/B TechnologyM m ST 59.09 +4.9 +16.3 +23.4/B TotalBondA m CI 10.33 +.5 -1.9 +1.9/B TotalBondC m CI 10.34 +.5 -2.2 +1.2/D TotalBondI CI 10.31 +.5 -1.8 +2.2/A TotalBondM m CI 10.32 +.6 -1.9 +2.0/B UtilitiesA m SU 30.53 +3.8 +5.1 +9.5/A UtilitiesC m SU 29.85 +3.7 +4.8 +8.6/A ValueA m MV 25.64 +2.4 +.4 +5.6/D ValueStratsA m LV 36.34 +2.8 +.4 +6.1/D ValueStratsI LV 39.74 +2.8 +.6 +6.4/D ValueStratsK LV 42.30 +2.8 +.7 +6.5/D ValueStratsM m LV 38.21 +2.8 +.3 +5.9/EFidelity SelectAdvisorGoldA m SP 18.26 -1.8 -9.8 +4.8/C AdvisorGoldC m SP 17.08 -1.8 -10.1 +4.1/D AdvisorGoldI SP 18.76 -1.7 -9.6 +5.2/C AirTransp ID 78.90 +1.3 -.8 +12.3/A Banking SF 33.89 ... +3.6 +12.1/B Biotechnology SH 240.61 +6.2 +14.4 .../D Brkrg&InvmtMgmt SF 80.65 -.4 +3.7 +7.9/D Chemicals SN 161.72 -3.2 -3.3 +10.9/A CommsEquip ST 38.44 +2.9 +13.7 +10.4/E Computers ST 95.45 +1.6 +7.8 +13.5/E Const&Hsg MG 60.73 +5.3 -1.6 +9.5/C ConsumerDiscret CD 46.18 +6.6 +13.2 +12.6/A ConsumerFinance SF 16.03 +1.1 +3.3 +9.5/C ConsumerStaples CC 78.79 +3.5 -9.2 +1.7/D Defense&Aero ID 172.44 -1.4 +6.4 +17.7/A Energy EE 47.39 -5.2 +6.0 +2.9/A EnergyService EE 45.03 -10.3 -.7 -3.7/C Envir&AltEngy ID 24.67 -1.3 -4.2 +9.8/B FinancialSvcs SF 111.14 -1.2 -.3 +10.2/B Gold SP 18.76 -1.7 -9.7 +5.1/C HealthCare SH 252.38 +3.8 +17.0 +6.2/B HealthCareSvcs SH 96.03 +5.6 +12.9 +9.8/A ITServices ST 62.65 +4.5 +16.8 +18.2/D Industrials ID 34.67 -1.8 -1.6 +9.3/B Insurance SF 66.04 -2.2 -5.3 +8.9/C Leisure CD 162.40 +1.1 +3.4 +10.3/B Materials SN 83.16 -3.7 -3.8 +6.0/A MedTech&Devcs SH 50.38 +5.1 +19.9 +16.6/A Multimedia CD 78.17 +7.4 +4.3 +5.5/D NaturalGas EE 24.88 -2.5 +4.4 -5.1/D NaturalRes EE 30.78 -4.5 +2.3 +.8/A Pharmaceuticals SH 19.40 +1.8 +5.2 -3.3/E Retailing CD 15.85 +9.2 +20.0 +20.1/A Semicon ST 11.90 +4.8 +12.8 +24.0/A Swre&ITSvcs ST 19.11 +6.0 +17.6 +24.4/A Technology ST 187.48 +4.9 +16.1 +23.8/B Telecom SC 55.46 +3.9 -4.5 +4.9/A Transportation ID 100.49 +1.5 +1.4 +12.1/A Utilities SU 83.51 +3.8 +5.2 +9.8/A Wireless SC 9.97 +1.4 -.5 +7.8/AFiera CapitalSTRONGNtnCcyIns CR 16.45 -.4 -2.8 -1.1/D SmMidCapGrInstl MG 22.57 +3.5 +11.1 +8.5/DFirst EagleGlbA m IH 58.63 -1.4 -.7 +6.0/A GoldA m SP 15.46 -1.7 -8.6 +2.7/D OverseasA m FB 24.05 -2.2 -2.6 +3.8/C USValA m LB 20.36 -.4 +1.3 +7.6/E USValI LB 20.69 -.4 +1.5 +7.9/E ofAmericaI MB 37.07 +1.3 +1.9 +4.1/E ofAmericaY b MB 36.95 +1.3 +1.8 +3.8/EFirst InvestorsEqIncA m LV 10.81 +.5 -.1 +7.5/C ForIncA m HY 2.44 +.4 -.1 +3.7/D GlbA m WS 8.67 +.8 +3.7 +7.3/C GovtA m GI 10.09 +.6 -1.9 -.3/E GrandIncA m LV 23.57 +.1 -.7 +5.4/E IntlA m FG 16.16 -.3 -1.4 +6.8/B InvmGradeA m TW 9.19 +.3 -3.1 +1.6/E OppA m MB 42.43 +2.2 +1.9 +5.7/D SelGrA m LG 13.01 +3.4 +9.1 +13.0/C SpecSitsA m SV 33.24 +2.2 +4.0 +8.1/D TEIncA m MI 9.21 +.6 -.6 +1.6/E TENYA m MY 13.86 +.7 -.7 +1.8/E TEOppsA m ML 16.14 +.7 -1.1 +2.0/E TtlRetA m MA 19.89 +.2 -1.5 +3.5/EFirst WesternFI CI 9.58 +.6 -1.0 +2.3/A ShrtDrBd CS 9.80 +.2 +.1 +1.6/AFirsthandTechOpps ST 12.68 +8.0 +27.1 +23.0/BFort PittCptlTtlRet d LB 26.82 -.7 +2.8 +12.1/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.2 -.1/D AdjUSGvtScAdv GS 8.16 +.1 +.3 +.1/C AdjUSGvtScC m GS 8.15 +.2 +.2 -.5/E AlbmTxFrIncA m SL 10.59 +.8 -.3 +2.2/C AlbmTxFrIncA m SL 10.87 +.8 -.3 +1.9/C AlbmTxFrIncAdv SL 10.62 +.8 -.2 +2.3/B AlbmTxFrIncC m SL 10.77 +.8 -.5 +1.6/E BalA m MA 12.10 +.4 -.5 +5.4/C BalAdv MA 12.13 +.4 -.4 +5.7/C BalC m MA 11.99 +.3 -.9 +4.6/D BalSheetInvmA m MV 39.98 +.9 +1.9 +8.2/B BalSheetInvmAdv MV 41.35 +.9 +2.0 +8.5/B BalSheetInvmC m MV 38.19 +.8 +1.5 +7.4/C BiotechDiscvA m SH 161.26 +4.0 +7.2 -3.0/E BiotechDiscvAdv SH 165.08 +4.1 +7.4 -2.8/E CAHYMuniA m MC 10.68 +1.0 -.2 +4.1/A CAHYMuniAdv MC 10.71 +1.0 -.1 +4.2/A CAHYMuniC m MC 10.76 +.9 -.5 +3.5/B CAIntTrTFIncA m MF 11.80 +.7 -.2 +2.0/C CAIntTrTFIncAdv MF 11.83 +.7 -.2 +2.1/C CAIntTrTFIncC m MF 11.85 +.6 -.5 +1.5/E CATxFrIncA m MC 7.31 +1.0 -.7 +3.2/B CATxFrIncAdv MC 7.29 +.9 -.6 +3.3/B CATxFrIncC m MC 7.29 +.8 -.9 +2.6/D ChinaWldA m CH 23.12 -1.3 +6.8 +7.2/D ChinaWldAdv CH 23.29 -1.3 +7.0 +7.5/C ClrdTxFrIncA m SL 11.33 +.8 -.1 +1.9/C ClrdTxFrIncAdv SL 11.33 +.8 -.1 +2.0/C ClrdTxFrIncC m SL 11.47 +.8 -.4 +1.3/E CnctTxFrIncA m SL 10.08 +.7 ... +1.6/D CnsrvAllcA m CA 14.94 ... +.8 +3.5/D CnsrvAllcC m CA 14.62 -.1 +.4 +2.8/E CnsrvAllcR b CA 14.88 +.1 +.7 +3.3/D CnvrtSecA m CV 21.81 +4.5 +13.0 +11.0/A CnvrtSecAdv CV 21.81 +4.5 +13.1 +11.3/A CnvrtSecC m CV 21.48 +4.4 +12.6 +10.2/A CorfolioAllcA m XM 20.73 +1.5 +5.3 +8.5/A CorfolioAllcC m XM 20.40 +1.4 +5.0 +7.7/C DevMktsA m EM 20.54 -2.2 -6.6 +8.1/A DevMktsAdv EM 20.45 -2.2 -6.5 +8.4/A DevMktsC m EM 19.88 -2.3 -6.8 +7.3/B DynaTechA m LG 77.56 +5.5 +18.6 +18.2/A DynaTechAdv LG 79.80 +5.5 +18.8 +18.5/A DynaTechC m LG 65.18 +5.4 +18.2 +17.3/A DynaTechR b LG 75.43 +5.5 +18.5 +17.9/A DynaTechR6 LG 80.50 +5.5 +18.8 +18.7/A EMSmCpA m EM 14.54 -1.7 -3.7 +4.9/D EMSmCpAdv EM 14.71 -1.7 -3.6 +5.1/D EMSmCpC m EM 13.84 -1.8 -4.1 +4.1/D EmergMktDbtOpps EB 11.36 -1.8 -2.7 +5.3/A EqIncA m LV 25.03 ... +.5 +8.4/B EqIncC m LV 24.84 ... +.2 +7.6/C FdrIntTrTFIncA m MI 11.92 +.7 -.5 +1.7/E FdrIntTrTFIncAd MI 11.95 +.7 -.5 +1.8/D FdrIntTrTFIncC m MI 11.95 +.5 -.8 +1.1/E FdrLtdTrTFIncA m MS 10.29 +.4 +.5 +.4/E FdrTFIncA m ML 11.72 +.7 -.3 +2.1/E FdrTFIncAdv ML 11.73 +.7 -.3 +2.2/D FdrTFIncC m ML 11.72 +.7 -.5 +1.6/E FloridaTFIncA m SL 10.46 +.8 +.4 +1.7/D FloridaTFIncC m SL 10.68 +.8 ... +1.1/E FltngRtDlyAcsA m BL 8.73 -.1 +1.7 +3.4/C FltngRtDlyAcsAd BL 8.73 ... +1.9 +3.7/C FltngRtDlyAcsC m BL 8.73 -.1 +1.5 +3.0/D FndngsAlA m AL 14.50 +.1 -.3 +4.7/E FndngsAlAd AL 14.60 +.1 -.2 +4.9/E FndngsAlC m AL 14.23 ... -.7 +3.9/E FrgnA m FV 7.83 -2.6 -3.0 +3.3/B FrgnAdv FV 7.71 -2.7 -3.0 +3.6/B FrgnC m FV 7.63 -2.7 -3.4 +2.6/D FrgnR b FV 7.67 -2.5 -3.2 +3.1/C FrgnR6 FV 7.71 -2.5 -2.9 +3.9/B GlbBalA1 m IH 3.08 -.6 -1.1 +2.7/D GlbBalAdv IH 3.09 -.8 -.9 +3.0/D GlbBalC m IH 3.06 -.9 -1.5 +2.0/E GlbBalC1 m IH 3.07 -1.1 -1.6 +2.3/E GlbBdA m IB 11.63 -.5 -.3 +1.2/D GlbBdAdv IB 11.58 -.5 -.3 +1.5/D GlbBdC m IB 11.66 -.6 -.5 +.8/E GlbBdR b IB 11.63 -.5 -.5 +1.0/E GlbBdR6 IB 11.58 -.5 -.2 +1.6/C GlbOppsTrustA m WS 22.22 -2.5 -2.2 +5.3/D GlbSmlrCoA m SW 10.50 -.8 -.6 +6.6/E GlbSmlrCoAdv SW 10.56 -.8 -.5 +6.9/D GlbTtlRetA m IB 11.68 -.7 -.9 +1.6/D GlbTtlRetAdv IB 11.70 -.6 -.7 +1.9/C GlbTtlRetC m IB 11.67 -.7 -1.0 +1.2/D GlbTtlRetR6 IB 11.69 -.6 -.7 +2.0/C GldPrcMtlsA m SP 13.73 -4.4 -12.4 +.5/E GldPrcMtlsAdv SP 14.56 -4.3 -12.3 +.7/E GldPrcMtlsC m SP 12.65 -4.5 -12.7 -.3/E Gr,IncA m WS 26.98 -.7 -1.0 +4.8/E Gr,IncAdv WS 27.03 -.7 -.9 +5.1/D Gr,IncC m WS 26.25 -.8 -1.4 +4.0/E Gr,IncRet b WS 26.72 -.8 -1.1 +4.6/E GrA m LG 101.02 +1.8 +6.9 +12.5/C GrAdv LG 101.29 +1.8 +7.0 +12.8/C GrAllcA m AL 19.76 +.2 +2.2 +6.7/C GrAllcC m AL 19.15 +.1 +1.8 +5.9/D GrAllcR b AL 19.49 +.1 +2.1 +6.4/D GrC m LG 92.57 +1.7 +6.5 +11.7/D GrOppsA m LG 42.02 +4.5 +15.9 +11.5/D GrOppsAdv LG 45.05 +4.6 +16.0 +11.8/D GrOppsC m LG 35.55 +4.5 +15.5 +10.7/D GrOppsR6 LG 45.53 +4.6 +16.1 +12.0/C GrR b LG 100.54 +1.8 +6.8 +12.2/C GrR6 LG 101.22 +1.9 +7.1 +13.0/C GrR6 WS 26.98 -.7 -.9 +5.2/D GrgTxFrIncA m SL 11.64 +.8 -.4 +1.7/D GrgTxFrIncC m SL 11.81 +.7 -.7 +1.2/E HYTxFrIncA m HM 9.96 +.9 +.5 +2.7/E HYTxFrIncAdv HM 10.01 +1.0 +.6 +2.9/E HYTxFrIncC m HM 10.16 +.9 +.3 +2.2/E HiIncA m HY 1.84 +1.0 +.1 +3.5/D HiIncAdv HY 1.85 +1.0 +.2 +3.7/D HiIncC m HY 1.87 +1.5 -.1 +3.2/E HiIncR b HY 1.88 +1.0 ... +3.3/E IncA m CA 2.32 +.9 ... +4.6/B IncAdv CA 2.30 +.9 +.1 +4.7/B IncC m CA 2.35 +.8 -.2 +4.1/C IncR b CA 2.27 +.4 -.6 +4.1/C IncR6 CA 2.30 +.9 +.1 +4.8/B IndiaGrA m EI 14.39 +.2 -9.9 +5.5/E InsFrgnSmlrCAdv FA 24.89 -2.8 -.8 +7.1/C InsGlbEqAdv WS 10.47 -1.1 -1.1 +4.3/E InsIntlEqPrmry FV 21.40 -3.0 -2.7 +3.1/C IntlBdA m IB 10.37 -.4 -.5 +1.3/D IntlBdAdv IB 10.38 -.4 -.4 +1.6/D IntlGrA m FG 15.47 +1.2 +6.9 +11.1/A IntlSmCpGrA m FQ 19.60 -1.2 -2.7 +6.9/D IntlSmCpGrAdv FQ 19.65 -1.2 -2.6 +7.1/D IntlSmCpGrR6 FQ 19.65 -1.1 -2.5 +7.3/C KNTxFrTFIncA m SL 10.74 +.6 -.3 +1.8/D LS2025RtrTrgA m TG 13.05 -.2 +.9 +3.9/E LS2035RtrTrgA m TI 13.86 -.1 +1.3 +4.8/E LsnTxFrTFIncA m SL 10.90 +.9 -.2 +1.9/C LsnTxFrTFIncC m SL 11.07 +.7 -.5 +1.3/E LwDrTtlRetA m CS 9.64 +.3 ... +.9/C LwDrTtlRetAdv CS 9.70 +.4 +.2 +1.2/B LwDrTtlRetC m CS 9.61 +.3 -.1 +.5/D MATFIncA m MT 11.49 +.8 -1.1 +2.6/A MATFIncC m MT 11.63 +.8 -1.2 +2.0/C MichiganTFIncA m SL 11.25 +.7 -.5 +1.8/D MichiganTFIncC m SL 11.43 +.6 -.8 +1.2/E MicroCpValA m SV 34.44 +1.2 +1.4 +9.0/C MicroCpValAdv SV 34.65 +1.2 +1.5 +9.3/C MnstTxFrIncA m SM 12.07 +.8 -.8 +1.8/D MnstTxFrIncC m SM 12.21 +.8 -1.1 +1.3/E ModAllcA m MA 16.35 +.1 +1.5 +5.2/D ModAllcAdv MA 16.38 +.1 +1.6 +5.4/C ModAllcC m MA 15.85 +.1 +1.2 +4.4/E ModAllcR b MA 16.30 +.1 +1.4 +4.9/D MrylndTFIncA m SL 10.77 +.8 -.3 +1.8/D MrylndTFIncC m SL 10.99 +.7 -.5 +1.2/E MsrTxFrIncA m SL 11.40 +.8 -.1 +1.7/D MsrTxFrIncAdv SL 11.41 +.8 ... +1.8/D MsrTxFrIncC m SL 11.52 +.8 -.3 +1.1/E MutA m XM 28.41 +.3 +.2 +4.9/E MutBeaconA m XM 16.32 -.2 -.9 +6.0/D MutBeaconC m XM 16.14 -.3 -1.2 +5.2/E MutBeaconZ XM 16.48 -.2 -.8 +6.3/D MutC m XM 28.01 +.2 -.1 +4.1/E MutEuropeanA m ES 20.31 -3.4 -.1 +1.7/E MutEuropeanC m ES 20.28 -3.5 -.5 +1.0/E MutEuropeanR6 ES 20.92 -3.4 ... +2.2/D MutEuropeanZ ES 20.92 -3.4 ... +2.0/D MutFinclSvcsA m SF 23.67 -2.9 -2.2 +7.3/E MutFinclSvcsC m SF 23.46 -2.9 -2.6 +6.5/E MutFinclSvcsZ SF 23.63 -2.9 -2.1 +7.6/D MutGlbDiscvA m WS 31.72 -1.4 -.3 +4.3/E MutGlbDiscvC m WS 31.25 -1.5 -.6 +3.5/E MutGlbDiscvR b WS 31.25 -1.4 -.4 +4.1/E MutGlbDiscvZ WS 32.38 -1.4 -.1 +4.6/E MutIntlA m FV 15.63 -3.8 -1.6 +2.4/D MutQuestA m IH 16.17 +1.1 +3.3 +5.6/A MutQuestC m IH 15.83 +1.0 +2.9 +4.8/B MutQuestZ IH 16.41 +1.1 +3.3 +5.8/A MutR b XM 28.24 +.2 +.1 +4.6/E MutR6 XM 28.71 +.3 +.3 +5.3/E MutZ XM 28.72 +.3 +.3 +5.1/E NCTxFrIncA m SL 11.26 +.7 -.2 +1.3/E NCTxFrIncAdv SL 11.26 +.7 -.2 +1.4/E NCTxFrIncC m SL 11.45 +.8 -.5 +.8/E NJTFIncA m MJ 11.10 +.7 -.1 +2.0/E NJTFIncAdv MJ 11.11 +.7 ... +2.2/E NJTFIncC m MJ 11.25 +.6 -.4 +1.5/E NYIntTFIncA m MN 11.32 +.7 -.8 +1.6/D NYIntTFIncC m MN 11.36 +.6 -1.0 +1.1/E NYTxFrIncA m MY 10.83 +.7 -.5 +1.4/E NYTxFrIncAdv MY 10.83 +.7 -.5 +1.5/E NYTxFrIncC m MY 10.82 +.6 -.7 +.8/E NatrlResA m SN 27.94 -5.8 +3.6 -.1/D NatrlResAdv SN 29.79 -5.8 +3.7 +.2/D NatrlResC m SN 27.12 -5.9 +3.2 -.8/D OhioTxFrIncA m MO 12.46 +.8 -.6 +2.6/B OhioTxFrIncAdv MO 12.47 +.8 -.6 +2.7/B OhioTxFrIncC m MO 12.63 +.7 -.9 +2.1/C OregonTxFrIncA m SL 11.36 +.7 -.5 +2.2/C OregonTxFrIncAd SL 11.37 +.7 -.5 +2.2/C OregonTxFrIncC m SL 11.54 +.7 -.8 +1.6/E PETxFrIncA m MP 9.78 +.8 +.2 +2.0/E PETxFrIncAdv MP 9.79 +.8 +.1 +2.1/D PETxFrIncC m MP 9.90 +.7 -.2 +1.4/E RisingDivsA m LB 61.88 +.5 +1.4 +9.7/C RisingDivsAdv LB 61.85 +.5 +1.6 +10.0/C RisingDivsC m LB 60.69 +.4 +1.1 +8.9/D RisingDivsR b LB 61.66 +.5 +1.3 +9.4/C RisingDivsR6 LB 61.86 +.5 +1.6 +10.1/C RlEsttSecA m SR 20.64 +5.9 -1.7 +4.4/D RlEsttSecAdv SR 20.85 +5.9 -1.6 +4.7/C RlEsttSecC m SR 19.72 +5.9 -2.0 +3.7/E RlRetA m IP 10.04 -.4 +.5 +.8/D SelUSEqA m LG 17.38 +2.8 +7.5 +4.8/E SmCpGrA m SG 25.75 +4.0 +17.0 +9.6/D SmCpGrAdv SG 27.55 +4.0 +17.1 +9.9/D SmCpGrC m SG 21.70 +3.9 +16.6 +8.8/E SmCpGrR6 SG 27.86 +4.0 +17.3 +10.1/D SmCpValA m SV 58.32 +1.8 +4.4 +10.2/B SmCpValAdv SV 61.15 +1.8 +4.5 +10.5/B SmCpValC m SV 51.65 +1.8 +4.1 +9.4/C SmCpValR b SV 57.69 +1.8 +4.3 +10.0/B SmMidCpGrA m MG 38.74 +2.8 +9.7 +7.4/E SmMidCpGrAdv MG 42.26 +2.8 +9.9 +7.6/E SmMidCpGrC m MG 27.72 +2.7 +9.3 +6.5/E SmMidCpGrR b MG 35.59 +2.8 +9.6 +7.1/E StratIncA m MU 9.59 +.7 -1.0 +1.9/D StratIncAdv MU 9.60 +.8 -.9 +2.1/D StratIncC m MU 9.58 +.6 -1.3 +1.5/E StratIncR b MU 9.55 +.7 -1.1 +1.6/E TnsMnBdA m SL 10.77 +.7 -.4 +1.6/D TtlRetA m CI 9.45 +.9 -2.3 +.8/E TtlRetAdv CI 9.50 +.8 -2.1 +1.1/D TtlRetC m CI 9.38 +.7 -2.5 +.4/E TtlRetR6 CI 9.51 +.9 -2.1 +1.2/D USGovtSecA m GI 5.91 +.6 -1.2 +.1/D USGovtSecAdv GI 5.93 +.6 -1.1 +.3/D USGovtSecC m GI 5.86 +.6 -1.6 -.4/E USGovtSecR6 GI 5.93 +.6 -1.1 +.4/C UtlsA m SU 17.91 +3.1 -2.9 +8.0/B UtlsAdv SU 18.04 +3.1 -2.9 +8.1/B UtlsC m SU 17.82 +3.0 -3.1 +7.4/C UtlsR b SU 17.84 +3.1 -3.1 +7.6/B UtlsR6 SU 18.04 +3.1 -2.8 +8.3/B VirginiaTFIncA m SL 10.90 +.8 ... +1.8/D VirginiaTFIncC m SL 11.08 +.6 -.3 +1.2/E WldA m WS 17.10 +.3 +1.1 +5.1/D WldAdv WS 17.08 +.4 +1.2 +5.3/D WldC m WS 16.24 +.2 +.7 +4.3/EFrost FundsGrEqInstl LG 14.51 +3.9 +14.8 +14.8/B LowDurBdInstl CS 10.16 +.3 +.4 +1.2/B MuniBdInstl MI 10.19 +.6 ... +1.5/E TtlRetBdInstl CS 10.30 +.7 +.3 +2.8/A TtlRetBdInvs b CS 10.29 +.6 +.2 +2.5/A ValEqInstl LV 9.14 -.7 +.9 +7.7/CFundXCnsrvUpgrader TV 40.24 +2.0 +5.3 +6.7 FlexInc MU 28.22 +.3 -.7 +3.0 Upgrader XM 64.90 +3.2 +8.7 +8.0GERSPInc CI 11.15 +.7 -2.2 +1.7/B RSPUSEq LB 55.19 +2.4 +5.2 +9.7/CGMOAsstAllcBdIII MU 22.10 +1.3 +.2 +.2 AsstAllcBdVI MU 22.18 +1.3 +.3 +.3 CorPlusBdIV CI 21.11 +.8 -.9 +1.8 EmCtyDbtIII m EB 27.12 -1.9 -6.6 +5.6 EmCtyDbtIV m EB 27.08 -2.0 -6.6 +5.6 EmMktsII m EM 32.70 -4.0 -6.5 +5.9 EmMktsIII m EM 32.79 -4.1 -6.5 +6.0 EmMktsIV m EM 32.47 -4.0 -6.5 +6.0 EmMktsV m EM 32.40 -4.0 -6.4 +6.1 EmMktsVI m EM 32.48 -4.0 -6.5 +6.1 IntlEqIII FV 22.73 -5.3 -5.1 +2.0/D IntlEqIV FV 22.69 -5.2 -5.1 +2.0/D IntlLgMdCpEqIII FV 21.62 -5.2 -6.1 +1.4/D QualIII LB 25.47 +1.8 +4.2 +13.8/A QualIV LB 25.51 +1.8 +4.3 +13.8/A QualV LB 25.51 +1.8 +4.2 +13.9/A QualVI LB 25.48 +1.9 +4.3 +13.9/A TxMgdIntlEqsIII FV 16.07 -5.2 -5.3 +2.0/D USEqIII LB 15.80 +1.5 +2.6 +10.7/B USEqVI LB 15.70 +1.5 +2.7 +10.8/B USTrs GS 24.97 +.2 +.8 +.7/AGabelliABCAAA d NE 10.44 +.4 +.6 +2.1/B ABCAdv m NE 10.31 +.4 +.4 +1.8/C AsstAAA m LB 60.09 +1.3 +1.9 +7.6/E EqIncAAA m LB 22.88 +.2 -.5 +5.4/E GoldAAA m SP 12.35 -2.1 -10.4 +5.3/B SmCpGrAAA m SB 59.22 +2.0 +2.1 +9.4/C SmCpGrI d SB 60.65 +2.0 +2.2 +9.7/C UtlsA m SU 8.82 +1.8 -1.4 +5.9/D UtlsAAA m SU 8.68 +1.9 -1.4 +5.9/C UtlsC m SU 6.06 +1.7 -1.5 +5.2/D Val25A m MB 15.77 +2.5 +1.9 +4.0/EGamcoGlbCont&CnctAAA m SC 20.95 +1.9 -3.8 +1.1/E GlbGrAAA m WS 36.76 +2.2 +10.0 +10.8/A GrAAA m LG 64.76 +5.0 +14.1 +15.1/AGatewayA m XR 33.54 +1.2 +.5 +4.8/BGeorge PutnamBalA m MA 20.28 +1.3 +1.9 +6.7/B BalM m MA 20.01 +1.3 +1.8 +6.2/B BalY MA 20.36 +1.3 +2.1 +7.0/AGerstein FisherMltFctrGlRlEsSc d GR 11.07 +2.8 +.2 +5.7/A MltFctrGrEq d LG 24.26 +4.0 +12.6 +12.4/C MltFctrIntlGrEq d FG 15.80 -2.8 -1.1 +5.9/CGlenmedeCorFI CI 10.62 +.7 -2.1 +.9/E MuniInterm MI 10.83 +.6 -.3 +1.6/E QuIntlEq FB 15.07 -3.5 -2.1 +3.4/D SmCpEqAdv SB 32.73 +4.8 +8.7 +10.2/C StratEq LB 24.95 +.1 +2.7 +12.6/AGoldman SachsBalStratA m TV 11.34 -.7 -1.7 +3.9 CorFIA m CI 10.14 +.8 -2.0 +1.3/D CorFIInstl CI 10.18 +.8 -1.9 +1.6/B CptlGrA m LG 31.13 +2.6 +8.5 +12.0/C CptlGrC m LG 23.06 +2.5 +8.1 +11.2/D CptlGrInstl LG 34.26 +2.6 +8.7 +12.5/C DynMuniIncA m MI 15.77 +.8 +2.0 +3.6/A DynMuniIncInstl MI 15.77 +.9 +2.2 +4.0/A EMEqA m EM 20.42 -2.9 -7.3 +7.9/A EMEqInstl EM 21.87 -2.8 -7.1 +8.3/A EnhIncInstl UB 9.41 +.2 +.8 +1.3/A EqGrStratA m WS 19.01 -.8 +.9 +9.0 EqGrStratC m WS 18.11 -.8 +.6 +8.2 EqIncA m LV 36.70 +.3 -1.3 +4.7/E GlbIncA m IB 12.08 +.6 -.9 +1.9 GlbIncInstl IB 12.06 +.6 -.8 +2.3 GovtIncA m GI 14.30 +.9 -1.4 +.5/B GrIncStratA m TV 13.66 -.8 -.9 +5.5 GrIncStratC m TV 13.33 -.8 -1.1 +4.8 GrOppsA m MG 22.68 +2.9 +7.5 +7.8/E GrOppsC m MG 15.62 +2.8 +7.1 +7.0/E GrOppsInstl MG 26.88 +2.9 +7.7 +8.2/D GrStratA m IH 15.74 -1.0 -.6 +7.0 GrStratC m IH 15.67 -1.1 -.9 +6.2 HQlFltngRtIns UB 8.73 +.2 +.9 +1.2/B HYMuniA m HM 9.72 +1.4 +3.6 +6.2/A HYMuniInstl d HM 9.72 +1.3 +3.8 +6.5/A HighYieldA m HY 6.36 +.6 -.1 +3.4/D HighYieldInstl d HY 6.37 +.5 -.1 +3.7/D IncBldrA m CA 22.25 +.4 -.9 +3.2 IntlEqESGInstl FB 20.26 -3.1 -1.7 +3.8/C IntlEqInsA m FB 13.12 -3.5 -1.0 +8.1/A IntlEqInsIns FB 13.48 -3.5 -.9 +8.5/A LgCpGrInsA m LG 32.70 +3.0 +9.2 +14.5/B LgCpGrInsC m LG 29.33 +2.9 +8.8 +13.6/B LgCpGrInsIns LG 33.83 +3.1 +9.4 +14.9/B LgCpValA m LV 15.46 +.1 -1.2 +3.4/E LgCpValInsA m LV 22.34 +1.0 +2.1 +10.2/A LgCpValInsInstl LV 22.34 +1.1 +2.3 +10.7/A MidCpValA m MV 35.90 +1.5 +2.0 +3.8/E MidCpValInstl MV 36.30 +1.6 +2.2 +4.2/E RlEsttSecInstl SR 15.77 +6.6 -.9 +4.5/C ShrtDurGovtA m GS 9.75 +.2 ... +.1/C ShrtDurGovtIns GS 9.72 +.2 +.1 +.5/A ShrtDurTxFrIns MS 10.52 +.6 +1.2 +1.4/A SmCpEqInsIns SB 29.87 +5.6 +14.7 +13.0/A SmCpValA m SB 58.90 +2.0 +4.7 +9.5/C SmCpValInstl SB 63.68 +2.0 +4.9 +9.9/C TechOppsA m ST 26.84 +5.1 +17.7 +20.4/C TechOppsC m ST 22.20 +5.1 +17.3 +19.5/C USEqInsightsA m LB 49.41 +1.9 +5.9 +11.8/A USEqInsightsIns LB 50.97 +1.9 +6.1 +12.2/A USTxMgdEqA m LB 23.75 +1.9 +6.2 +10.5/BGoodHavenGoodHaven d MV 24.38 +.8 +.8 +.8/EGovernment StreetEq LG 77.60 +.9 +3.3 +8.7/E MidCp MB 27.68 +1.2 +5.1 +11.5/AGreen CenturyBal d MA 26.81 +1.3 +1.9 +4.0/E Eq d LG 42.91 +3.2 +5.1 +11.1/DGreenspringGreenspring MA 25.34 +2.2 +4.2 +7.5/AGuggenheimHYA m HY 11.11 +1.0 -.1 +5.2/A InvmGradeBdA m CI 18.42 +.8 -.1 +3.7/A LgCpValA m LV 46.34 +.3 +.1 +9.0/B MidCpValA m SV 36.36 +1.9 +5.7 +11.1/A MidCpValC m SV 26.22 +1.9 +5.3 +10.3/B StylPlsLgCrA m LB 23.47 +2.0 +3.4 +11.5/A StylPlsMdGrA m MG 48.18 +3.4 +7.9 +10.4/C WldEqIncA m WS 15.59 +.4 +1.7 +7.3/CGuideMarkCorFISvc b CI 9.09 +.8 -2.3 +.9 EmMktsSvc b EM 15.87 -4.0 -4.3 +7.3 LgCpCorSvc b LG 18.72 +3.7 +7.0 +10.0/E SmMidCpCorSvc b SB 16.52 +5.3 +11.1 +9.1/C WldexUSSvc b FB 9.55 -2.6 +.5 +4.2/CGuideStone FundsAggresivAllcInv WS 12.60 -.2 +2.9 +8.5 BalAllcInv CA 12.22 +.3 +.5 +4.5 CnsrvAllcInv XY 11.52 +.3 +.4 +2.9 EqIdxInstl LB 30.42 +2.0 +4.3 +11.7 EqIdxInv LB 30.44 +2.0 +4.2 +11.4 ExtnddDrBdIns CL 16.95 +1.2 -4.2 +3.8 ExtnddDrBdInv CL 16.95 +1.1 -4.3 +3.5 GrAllcInv AL 12.64 +.1 +1.8 +6.3 GrEqInstl LG 28.52 +4.3 +13.3 +14.2 GrEqInv LG 28.42 +4.2 +13.2 +13.9 IntlEqInstl FB 15.50 -3.8 -1.4 +6.2 IntlEqInv FB 15.51 -3.8 -1.5 +5.9 LowDurBdInstl CS 13.25 +.2 +.2 +1.1 LowDurBdInv CS 13.25 +.2 +.1 +.8 MediumDurBdIns CI 14.31 +.8 -1.9 +1.7 MediumDurBdInv CI 14.31 +.8 -2.1 +1.5 SmCpEqInstl SB 20.04 +3.7 +9.2 +8.4 SmCpEqInv SB 20.03 +3.7 +9.0 +8.1 ValEqInstl LV 22.55 +.3 +.6 +7.5 ValEqInv LV 22.56 +.3 +.4 +7.2Guinness AtkinsonChinaHK d CH 27.03 -1.9 +1.8 +8.8/C GlbInvtrsInv LB 46.52 +.9 +3.4 +13.0/AHSBCOppI MG 16.16 +2.7 +13.2 +10.3/CHancock HorizonBrknrdSmCpInv SB 72.29 +1.7 +6.5 +9.6/CHarborBdInstl CI 11.26 +.4 -1.9 +2.0/B CnvrtSecInstl d CV 11.05 +3.2 +8.0 +5.3/D CptlApprecAdmin b LG 78.66 +5.0 +15.3 +15.9/A CptlApprecInstl LG 80.14 +5.0 +15.4 +16.1/A CptlApprecInv b LG 77.18 +5.0 +15.2 +15.7/A HYBdInstl d HY 9.96 +.9 +.5 +3.7/D IntlAdmin b FB 66.79 -2.2 -.9 +2.0/E IntlGrInstl FG 16.00 +.2 +1.2 +7.4/B IntlInstl FB 66.99 -2.2 -.8 +2.3/E IntlInv b FB 66.34 -2.3 -1.0 +1.9/E LgCpValInstl LB 15.31 +.1 +2.5 +12.1/A LgCpValInv b LB 15.43 +.1 +2.3 +11.7/A MidCpGrInstl MG 12.13 +6.4 +17.7 +12.7/B MidCpValInstl MV 23.88 +1.9 +1.4 +7.2/C RlRetInstl IP 9.23 +.7 -1.1 +1.6/A SmCpGrInstl SG 16.06 +2.8 +11.5 +9.1/E SmCpValInstl SB 37.88 +1.2 +4.4 +12.9/A SmCpValInv b SB 36.91 +1.2 +4.1 +12.5/AHarding LoevnerEmMktsAdv d EM 56.89 -3.2 -4.0 +7.7 GlbEqAdv d WS 38.85 +.2 +4.5 +11.6 IntlEqInstl d FG 22.75 -2.9 -.1 +7.7HartfordBalA m MA 24.32 +1.2 +.9 +6.0/C BalC m MA 24.29 +1.1 +.6 +5.2/D BalHLSIA MA 31.41 +1.3 +1.3 +6.5/B BalHLSIB b MA 31.83 +1.2 +1.1 +6.2/B BalIncA m CA 14.07 -.1 -3.1 +5.8/A BalIncC m CA 13.85 -.1 -3.5 +5.0/B BalIncI CA 14.08 -.1 -3.0 +6.1/A BalIncR3 b CA 14.11 -.1 -3.3 +5.5/A BalIncR4 b CA 14.12 -.1 -3.2 +5.8/A CapAppHLSIA LG 50.80 +2.4 +5.5 +8.8/E CapAppHLSIB b LG 50.03 +2.3 +5.4 +8.5/E ChecksandBalsA m MA 9.64 +1.4 +2.1 +6.7/B ChecksandBalsC m MA 9.56 +1.4 +1.7 +5.9/C CnsrvAllcA m CA 10.45 +.2 +.1 +3.0/E CorEqA m LG 30.46 +2.0 +5.7 +10.8/D CorEqC m LG 27.86 +1.9 +5.3 +10.0/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 49

CorEqY LG 30.86 +2.0 +5.8 +11.2/D CptlApprecA m LB 40.41 +3.1 +7.6 +8.9/D CptlApprecC m LB 31.34 +3.0 +7.2 +8.1/D CptlApprecI LB 40.58 +3.1 +7.7 +9.3/C CptlApprecR3 b LB 44.47 +3.1 +7.4 +8.6/D CptlApprecR4 b LB 45.82 +3.1 +7.6 +8.9/D CptlApprecY LB 46.94 +3.1 +7.8 +9.3/C DiscpEqHLSIA LG 16.31 +2.0 +5.7 +11.0/D DiscpEqHLSIB b LG 16.12 +2.0 +5.6 +10.7/D DivandGrA m LV 25.88 +.7 +.7 +9.3/A DivandGrC m LV 24.98 +.6 +.4 +8.5/B DivandGrHLSIA LV 24.16 +.7 +.9 +9.8/A DivandGrHLSIB b LV 24.03 +.7 +.8 +9.5/A DivandGrI LV 25.77 +.7 +.8 +9.6/A DivandGrR3 b LV 26.21 +.7 +.6 +9.0/B DivandGrR4 b LV 26.39 +.6 +.7 +9.3/A DivandGrR5 LV 26.51 +.7 +.8 +9.6/A DivandGrY LV 26.52 +.7 +.9 +9.7/A EmMktsLclDbtI XP 5.84 -2.7 -7.4 +1.6/B EmMktsLclDbtY XP 5.80 -2.9 -7.4 +1.6/B EqIncA m LV 19.72 -.4 -2.5 +8.7/B EqIncC m LV 19.59 -.5 -2.8 +7.9/C EqIncI LV 19.62 -.4 -2.4 +8.9/B EqIncR4 b LV 19.76 -.4 -2.5 +8.6/B EqIncY LV 19.92 -.4 -2.3 +9.0/B FltngRtA m BL 8.71 ... +1.8 +3.9/B FltngRtC m BL 8.70 -.1 +1.4 +3.2/D FltngRtHiIncA m BL 10.03 ... +1.9 +4.2/B FltngRtHiIncC m BL 10.03 ... +1.5 +3.4/C FltngRtHiIncI BL 10.04 +.1 +2.0 +4.5/A FltngRtI BL 8.72 ... +1.9 +4.2/B FltngRtY BL 8.70 ... +1.9 +4.3/A GlbAllAsstA m IH 10.66 -.2 -.7 +5.3/A GlbAllAsstC m IH 10.50 -.2 -1.0 +4.5/B GlbCptlApprecA m WS 19.12 +.2 +1.7 +5.2/D GlbCptlApprecC m WS 17.47 +.1 +1.3 +4.5/E GlbCptlApprecI WS 19.72 +.2 +1.9 +5.5/D GlbEqIncA x WS 12.53 +.1 +.1 +6.2/D GlbGrHLSIA WS 30.89 +2.7 +10.8 +14.0/A GlbGrHLSIB b WS 30.56 +2.7 +10.6 +13.7/A GlbRlAsstY IH 9.50 -3.7 +.7 +3.3/D GrAllcA m AL 12.67 +.4 +2.6 +5.5/D GrAllcC m AL 12.44 +.3 +2.2 +4.7/E GrOppsA m LG 50.99 +7.8 +19.2 +14.8/B GrOppsC m LG 32.71 +7.8 +18.8 +14.0/B GrOppsHLSIA LG 45.94 +8.0 +19.6 +15.5/A GrOppsHLSIB b LG 44.09 +8.0 +19.5 +15.2/A GrOppsI LG 53.27 +7.9 +19.4 +15.1/A GrOppsR4 b LG 53.77 +7.8 +19.2 +14.8/B GrOppsY LG 56.80 +7.9 +19.4 +15.2/A HCA m SH 36.68 +3.2 +9.4 +5.6/B HCC m SH 29.93 +3.1 +9.0 +4.8/B HCHLSIA SH 24.63 +3.2 +9.7 +6.0/B HCI SH 38.49 +3.2 +9.5 +5.9/B HCY SH 41.87 +3.2 +9.6 +6.0/B HYA m HY 7.30 +.7 +.2 +4.1/C HYHLSIA HY 8.21 +.7 +.1 +4.6/B HYHLSIB b HY 8.07 +.7 +.1 +4.4/B InPlusA m IP 10.43 +.6 -.6 +1.1/C InPlusC m IP 9.99 +.5 -.9 +.3/E InPlusI IP 10.62 +.6 -.4 +1.3/B IntlGrA m FG 15.64 -1.8 +1.9 +6.5/C IntlOppsA m FB 16.63 -3.0 -1.9 +4.9/B IntlOppsC m FB 14.49 -3.0 -2.3 +4.1/C IntlOppsHLSIA FB 17.14 -3.0 -1.8 +5.5/A IntlOppsHLSIB b FB 17.33 -3.0 -2.0 +5.2/A IntlOppsI FB 16.54 -2.9 -1.8 +5.2/A IntlOppsR4 b FB 17.20 -2.9 -1.9 +4.9/B IntlOppsR5 FB 17.36 -3.0 -1.8 +5.2/A IntlOppsY FB 17.46 -2.9 -1.8 +5.3/A IntlSmCoA m FR 16.45 -3.3 -1.6 +6.5/E IntlSmCoY FR 16.76 -3.3 -1.4 +7.0/D IntlValY FV 16.86 -5.4 -4.4 +7.6/A MidCpA m MG 33.52 +4.2 +11.7 +13.2/A MidCpC m MG 24.51 +4.1 +11.3 +12.4/B MidCpHLSIA MG 44.86 +4.3 +11.9 +13.6/A MidCpHLSIB b MG 43.78 +4.2 +11.7 +13.3/A MidCpI MG 34.46 +4.2 +11.8 +13.5/A MidCpR3 b MG 37.22 +4.2 +11.5 +12.8/B MidCpR4 b MG 38.61 +4.2 +11.6 +13.2/A MidCpR5 MG 39.63 +4.2 +11.8 +13.5/A MidCpValA m MB 16.12 +1.7 +2.6 +6.1/D MidCpValHLSIA MB 12.95 +1.6 +2.8 +6.5/D MidCpValHLSIB b MB 12.83 +1.6 +2.6 +6.3/D MidCpY MG 39.99 +4.2 +11.8 +13.6/A ModAllcA m MA 12.25 +.2 +1.4 +4.7/D ModAllcC m MA 12.02 +.3 +1.0 +3.9/E MuniOppsA m MI 8.49 +.7 +.1 +2.7/B MuniOppsC m MI 8.50 +.6 -.3 +2.0/D MuniOppsI MI 8.51 +.7 +.2 +3.0/A MuniRlRetA m MI 9.17 +.7 +.3 +2.6/B QualityValueA m LV 20.36 -.5 -.1 +5.8/E SchrEMEqA m EM 15.84 -3.5 -5.0 +7.8/A SchrEMEqI EM 15.82 -3.5 -4.9 +8.1/A SchrInStkI FB 13.18 -1.8 -.5 +5.7/A SchrUSSCOpI SG 28.78 +3.0 +5.7 +10.1/D SchrUSSMCOpI MB 15.11 +2.1 +2.0 +9.3/B ShrtDurA m CS 9.72 +.1 ... +1.4/A ShrtDurC m CS 9.71 ... -.5 +.7/D ShrtDurI CS 9.73 +.1 ... +1.7/A SmCoA m SG 24.82 +6.5 +17.7 +8.3/E SmCoHLSIA SG 24.22 +6.9 +18.6 +9.0/E SmCoHLSIB b SG 22.47 +6.8 +18.5 +8.8/E SmCpCorA m SB 15.21 +5.9 +11.0 +8.1/D SmCpGrA m SG 63.13 +5.3 +13.0 +10.8/C SmCpGrHLSIA SG 36.39 +5.4 +13.3 +11.4/C SmCpGrHLSIB b SG 35.39 +5.3 +13.1 +11.1/C SmCpGrI SG 65.29 +5.3 +13.3 +11.1/C SmCpGrY SG 68.75 +5.3 +13.3 +11.3/C SmMidCpEqHLSIA SB 9.45 +4.7 +7.3 +8.5/D StkHLSIA LB 81.77 +1.1 +2.8 +10.1/C StkHLSIB b LB 81.64 +1.1 +2.6 +9.8/C StratIncA m MU 8.54 -.2 -1.3 +4.1/A StratIncC m MU 8.58 -.1 -1.6 +3.3/B StratIncI MU 8.57 -.2 -1.2 +4.4/A TtlRetBdA m CI 10.07 +.5 -1.9 +1.8/B TtlRetBdC m CI 10.12 +.4 -2.4 +1.0/D TtlRetBdHLSIA CI 11.12 +.5 -1.8 +2.3/A TtlRetBdHLSIB b CI 11.05 +.5 -1.8 +2.1/A TtlRetBdY CI 10.20 +.6 -1.7 +2.2/A USGovtSecHLSIA CI 10.13 +.6 -.8 +.8/E USGovtSecHLSIB b CI 10.10 +.5 -1.0 +.5/E UltrShrtBdHLSIA UB 10.11 +.1 +.5 +.8/D UltrShrtBdHLSIB b UB 10.09 +.1 +.4 +.6/E ValHLSIA LV 16.04 -.3 -.1 +7.1/D ValHLSIB b LV 16.00 -.4 -.1 +6.8/D WldBdA m IB 10.61 +.8 +1.3 +1.7/C WldBdC m IB 10.41 +.7 +1.0 +.9/E WldBdI IB 10.68 +.8 +1.5 +2.0/C WldBdY IB 10.70 +.8 +1.4 +2.0/CHeartlandSelValInv m MV 29.07 +.6 +3.5 +8.4/B ValInv m SV 43.63 +.8 +5.9 +5.7/E ValPlusInv m SV 36.55 +3.7 +9.9 +8.8/DHennessyCrnrstnGrInv b SB 24.82 +.8 +2.7 +6.9/E CrnrstnLgGrInv b LV 12.46 +2.2 +1.6 +7.7/C CrnrstnMC30Ins MB 20.79 +1.1 +2.6 +5.6/D CrnrstnMC30Inv b MB 20.21 +1.1 +2.4 +5.2/E CrnrstnValInv b LV 19.77 -.5 +.4 +9.3/A EqandIncInstl MA 15.03 +.7 -.1 +5.3 EqandIncInv b MA 15.92 +.7 -.3 +4.9 FocInstl MG 93.40 +2.6 +3.0 +8.5/D FocInv b MG 90.85 +2.6 +2.8 +8.1/D GasUtilityInv b SU 28.58 +2.9 -2.3 +3.5/D JapanInstl JS 37.18 +.4 +3.9 +15.2/A JapanInv b JS 36.11 +.3 +3.6 +14.7/A SmCpFinclInv b SF 26.20 +3.5 +8.6 +14.2/B TtlRetInv b MA 13.27 -.2 -1.4 +7.4/AHighlandFIA m CI 12.71 +.6 -.2 +2.5/A GlbAllcA m IH 8.19 -4.8 -1.2 -2.4/E PremGrEqA m LG 28.56 +2.3 +5.7 +10.8/DHodgesRetail m MG 51.39 +1.2 +3.7 +12.5/B SmCpRetail m SB 21.62 +2.9 +11.6 +6.6/EHomesteadShrtTrmBd CS 5.17 +.4 +.5 +1.3/B ShrtTrmGovtSec GS 5.12 +.1 ... +.4/B SmCoStk SB 44.68 +1.3 +1.3 +6.9/E StkIdx LB 20.83 +2.0 +4.0 +11.1 Val LV 54.92 -.5 -.6 +9.6/AHood RiverSmCpGrInstl d SG 43.40 +5.6 +14.9 +12.5/BHotchkis & WileyDiversValInstl LV 19.09 -.3 +1.3 +8.4/B HYA m HY 11.91 +.7 +.4 +4.7/B HYI d HY 11.99 +.8 +.6 +4.9/A LgCpValA m LV 33.88 -.5 +1.3 +8.6/B LgCpValI LV 34.10 -.4 +1.5 +8.9/B MidCpValA m MV 39.83 -.7 +7.6 +6.1/D MidCpValI MV 40.49 -.7 +7.7 +6.4/D SmCpValA m SV 65.26 +2.8 +8.6 +6.7/E SmCpValI SV 65.67 +2.8 +8.7 +7.0/E ValOppsA m XM 30.81 +.3 +4.5 +8.5/A ValOppsIns XM 30.79 +.4 +4.7 +8.8/AHussmanStratGr d NE 6.45 +.3 +2.9 -8.8/E StratTtlRet d TV 11.86 +.4 -1.2 +1.7/DICMSmCo SB 36.59 +4.9 +10.7 +14.8/AICONEmMktsS EM 16.37 -3.8 +.1 +5.1/D EngyS EE 12.80 -4.5 -.2 -1.8/B HCS SH 17.79 +4.8 +8.9 +3.5/C InfrmatnTechS ST 17.32 +4.1 +9.5 +18.1/D NatrlResS SN 16.20 -4.3 +1.2 +5.2/BINVESCOAmericanValA m MV 39.90 +1.1 +7.6 +5.2/E AmericanValC m MV 32.80 +1.0 +7.2 +4.5/E AsiaPacGrA m PJ 33.76 -1.0 -4.6 +5.7/E AsiaPacGrC m PJ 31.02 -1.1 -5.0 +4.9/E BalRkAllcA m IH 10.81 -.6 -.3 +4.8/B BalRkAllcC m IH 10.30 -.8 -.6 +4.0/C BalRkAllcR5 IH 10.99 -.6 -.1 +5.1/B BalRkAllcY IH 10.98 -.6 -.1 +5.0/B ChtrA m LB 18.34 +.4 +1.6 +5.0/E ChtrC m LB 17.21 +.3 +1.2 +4.2/E ComStkA m LV 27.29 -.7 +1.9 +9.0/B ComStkC m LV 27.25 -.7 +1.5 +8.2/B CorpBdA m TW 7.02 ... -3.4 +3.2/B CorpBdC m TW 7.08 +.1 -3.7 +2.5/C DivIncA m LV 23.08 +1.0 -4.9 +6.8/D DivIncInv b LV 23.30 +1.0 -4.9 +6.8/D DiversDivA m LV 19.79 +.5 -2.4 +5.8/E DiversDivC m LV 19.51 +.4 -2.7 +5.0/E DiversDivInv b LV 19.77 +.5 -2.4 +5.9/E DvlpngMktsA m EM 32.85 -3.5 -12.7 +4.0/D DvlpngMktsC m EM 31.97 -3.6 -13.0 +3.2/E EndeavorA m MB 19.97 +1.0 -.6 +7.2/C EngyA m EE 26.49 -4.5 +5.3 -4.8/D EngyC m EE 22.64 -4.6 +4.9 -5.5/D EngyInv b EE 26.38 -4.5 +5.3 -4.8/D EqWtSP500A m LB 61.91 +2.1 +3.2 +9.6/C EqWtSP500C m LB 59.24 +2.1 +2.9 +8.8/D EqWtSP500Y LB 62.53 +2.2 +3.4 +9.9/C EqandIncA m MA 10.94 -.3 +.2 +6.6/B EqandIncC m MA 10.72 -.4 -.2 +5.8/C EuropeanGrA m ES 39.01 -2.3 -5.5 +3.6/C EuropeanGrC m ES 36.24 -2.3 -5.7 +2.8/D EuropeanGrInv b ES 38.92 -2.3 -5.4 +3.6/C EuropeanSmCoA m ES 16.15 -1.6 -2.6 +10.6/A Exch LV 577.84 -1.7 +1.3 +7.1/D FltngRtA m BL 7.57 +.1 +2.0 +3.8/B FltngRtC m BL 7.54 ... +1.8 +3.3/D GlbCorEqA m WS 16.02 -1.5 -1.1 +6.1/D GlbCorEqC m WS 15.21 -1.7 -1.5 +5.2/D GlbGrA m WS 31.60 +.4 -1.2 +3.9/E GlbLwVlEqYldA m WS 14.37 +1.4 +4.0 +5.2 GlbRlEsttA m GR 13.41 +2.1 -.4 +3.8/D GlbSmMidCpGrA m SW 19.60 -.1 -1.0 +4.3/E GldPrcMtlsA m SP 3.64 -3.7 -12.5 +2.0/E GldPrcMtlsInv b SP 3.66 -3.7 -12.4 +2.0/E GrAllcA m AL 16.18 +.6 +.8 +5.9/D GrAllcC m AL 15.98 +.5 +.4 +5.1/E GrandIncA m LV 26.98 -.8 +.4 +8.6/B GrandIncC m LV 26.62 -.9 ... +7.8/C HCA m SH 37.38 +2.7 +5.1 -.9/E HCInv b SH 37.39 +2.7 +5.1 -.9/E HYA m HY 4.09 +.6 -.1 +3.5/D HYC m HY 4.08 +.6 -.4 +2.7/E HYInv b HY 4.09 +.6 -.1 +3.5/D HYMuniA m HM 10.02 +1.2 +1.0 +5.4/A HYMuniC m HM 9.99 +1.1 +.6 +4.6/C HYR5 HY 4.08 +.7 +.1 +3.8/C IntermTrmMnIncA m MI 11.00 +.7 -.1 +2.5/B IntlAllcA m FB 11.68 -3.0 -4.3 +3.3/D IntlGrA m FG 34.32 -2.3 -5.4 +2.0/E IntlGrC m FG 31.48 -2.4 -5.7 +1.2/E IntlGrR5 FG 34.87 -2.3 -5.3 +2.3/E IntlSmCoA m FQ 18.58 -.8 -3.9 +7.4/C LtdTrmMnIncA m MS 11.20 +.4 -.1 +1.0/B LtdTrmMnIncA2 f MS 11.21 +.5 +.1 +1.3/B MidCpCorEqA m MB 21.25 -.3 -1.3 +4.8/E MidCpCorEqC m MB 12.56 -.3 -1.6 +4.0/E MidCpCorEqR b MB 20.34 -.3 -1.4 +4.5/E MidCpGrA m MG 42.18 +3.6 +11.7 +7.8/E MidCpGrC m MG 31.49 +3.6 +11.4 +7.0/E ModAllcA m MA 13.60 +.5 +.2 +4.8/D ModAllcC m MA 13.48 +.4 ... +4.0/E MuniIncA m ML 13.20 +.8 ... +3.2/B NYTxFrIncA m MY 15.33 +.8 -.2 +2.5/C PETxFrIncA m MP 16.09 +.7 -.1 +2.9/B QualIncA m CI 11.54 +.6 -1.8 +1.1/D RlEsttA m SR 20.89 +5.4 -1.5 +5.6/B RlEsttC m SR 20.74 +5.3 -1.9 +4.8/C SP500IdxA m LB 30.09 +2.1 +4.2 +11.1/B SP500IdxC m LB 28.99 +2.0 +3.8 +10.3/C SP500IdxY LB 30.47 +2.1 +4.3 +11.4/A SelCoA m SB 19.17 +1.2 +2.0 +9.0/D SelCoC m SB 16.10 +1.1 +1.6 +8.1/D ShTBdA m CS 8.48 +.2 -.1 +1.3/B ShTBdC b CS 8.47 ... -.4 +.9/C SmCpDiscvA m SG 11.23 +5.3 +16.3 +9.3/E SmCpEqA m SB 16.57 +3.2 +7.9 +6.3/E SmCpEqC m SB 13.28 +3.2 +7.5 +5.5/E SmCpGrA m SG 42.50 +4.1 +13.9 +11.8/C SmCpGrInv b SG 44.67 +4.1 +13.9 +11.9/C SmCpGrR b SG 39.34 +4.0 +13.8 +11.6/C SmCpGrR5 SG 47.95 +4.1 +14.1 +12.3/B SmCpValA m SV 19.54 +1.3 +3.1 +7.2/D SmCpValC m SV 14.00 +1.2 +2.6 +6.4/E SummitP b LG 22.41 +4.5 +12.6 +14.0/B TechA m ST 51.61 +5.3 +16.7 +15.7/E TechInv b ST 51.33 +5.3 +16.7 +15.9/E TechSectA m ST 25.81 +5.3 +16.8 +15.7/E USGovtA m GI 8.62 +.5 -1.3 +.6/BIVAIntlA m FQ 17.49 -1.4 -1.9 +3.8/E IntlI d FQ 17.53 -1.4 -1.7 +4.0/E WldwideA m IH 18.74 -.6 -.7 +4.6/B WldwideC m IH 18.30 -.7 -1.0 +3.8/C WldwideI d IH 18.81 -.6 -.6 +4.8/BIntrepidCptlInv m MA 11.90 +.8 -.7 +4.0/E EnduranceInv m SV 13.95 +.1 -1.4 +1.1/E361MgdFutsStratI FF 11.56 -.1 -1.3 -1.5/B MgdFutsStratInv b FF 11.37 -.1 -1.5 -1.8/BInvestEdBal m MA 11.81 +.4 +1.4 +5.4/D Cnsrv m CA 10.74 +.5 +.6 +3.1/D Gr m AL 12.86 +.4 +2.0 +6.6/CIronBridgeSMIDCp MG 12.78 +4.2 +12.5 +10.3/C SmCp SG 19.44 +4.6 +13.6 +9.7/DIronclad FundsMgdRk d XR 10.85 +.1 +6.5 +3.0/CIvyAsstStratA m IH 24.48 -.2 +3.0 +1.0/E AsstStratB m IH 22.98 -.2 +2.7 +.3/E AsstStratC m IH 23.15 -.2 +2.6 +.3/E AsstStratI IH 24.79 -.1 +3.1 +1.3/E AsstStratR b IH 24.19 -.2 +2.9 +.7/E AsstStratY b IH 24.54 -.2 +3.0 +1.0/E BalA m MA 25.62 +1.7 +3.4 +4.2/E BalB m MA 25.35 +1.7 +3.0 +3.4/E BalC m MA 25.44 +1.7 +3.0 +3.4/E CorEqA m LG 15.75 +2.1 +7.7 +8.8/E CorEqC m LG 13.50 +2.0 +7.3 +8.0/E CundillGlbValA m WS 18.40 -2.5 -2.6 +4.1/E EmMktsEqA m EM 19.50 -4.3 -7.5 +5.6/C EmMktsEqC m EM 16.72 -4.3 -7.7 +4.8/D EmMktsEqI EM 20.16 -4.2 -7.2 +6.0/C EmMktsEqY b EM 19.89 -4.3 -7.4 +5.7/C EngyA m EE 12.65 -8.9 +2.2 -3.7/C EngyC m EE 11.72 -8.9 +1.8 -4.3/D EuropeanOppsA m ES 32.56 -4.6 -.3 +3.6/C EuropeanOppsI ES 32.88 -4.6 -.2 +4.0/B GlbBdA m MU 9.55 +.1 -1.4 +2.0/D GlbBdI MU 9.55 +.2 -1.2 +2.3/D GlbGrA m WS 49.36 +1.5 +8.5 +7.9/B GlbGrI WS 50.39 +1.5 +8.6 +8.2/B GlbIncAllcA m IH 15.23 -.3 -.9 +3.4/D GlbIncAllcI IH 15.36 -.3 -.8 +3.8/C HiIncA m HY 7.51 +.9 +2.3 +5.2/A HiIncB m HY 7.51 +.9 +2.0 +4.4/B HiIncC m HY 7.51 +.9 +2.0 +4.5/B HiIncI HY 7.51 +1.0 +2.5 +5.5/A HiIncY b HY 7.51 +.9 +2.4 +5.2/A IntlCorEqA m FB 19.78 -4.1 -2.2 +3.2/D IntlCorEqC m FB 17.57 -4.1 -2.5 +2.5/E IntlCorEqI FB 19.92 -4.0 -2.0 +3.5/C IntlCorEqY b FB 19.92 -4.0 -2.2 +3.3/D LgCpGrA m LG 24.63 +3.6 +13.2 +13.9/B LgCpGrC m LG 20.48 +3.5 +12.8 +13.0/C LgCpGrI LG 25.88 +3.6 +13.3 +14.2/B LtdTrmBdA m CS 10.61 +.2 -.7 +.9/C LtdTrmBdC m CS 10.61 +.1 -1.1 +.1/E LtdTrmBdI CS 10.61 +.2 -.6 +1.1/B MgdIntlOppsA m FB 11.69 -3.1 -1.7 +4.0/C MicroCpGrA m SG 31.67 +8.8 +25.3 +8.4/E MidCpGrA m MG 26.54 +5.7 +15.8 +11.4/B MidCpGrC m MG 22.58 +5.6 +15.4 +10.6/C MidCpGrI MG 28.59 +5.7 +15.9 +11.7/B MidCpGrR b MG 25.86 +5.6 +15.6 +11.1/B MidCpGrY b MG 27.72 +5.6 +15.8 +11.5/B MuniBdA m MI 11.68 +.4 -.1 +2.1/C MuniHiIncA m HM 5.05 +.6 +1.1 +3.0/E MuniHiIncC m HM 5.05 +.5 +.8 +2.2/E MuniHiIncI HM 5.05 +.6 +1.2 +3.2/E NaturalResA m SN 15.20 -5.4 -3.1 -2.3/E NaturalResI SN 15.92 -5.4 -2.7 -1.8/D SciAndTechA m ST 72.82 +7.1 +14.6 +11.4/E SciAndTechC m ST 62.54 +7.1 +14.1 +10.6/E SciAndTechY b ST 76.80 +7.1 +14.6 +11.4/E SciandTechI ST 80.13 +7.1 +14.7 +11.7/E SciandTechR b ST 70.93 +7.1 +14.4 +11.1/E SecCrBdA m CI 10.45 +.5 -1.7 +2.1/A SecReEsSecsA m SR 23.54 +5.6 -2.3 +4.5/C SecReEsSecsY b SR 23.58 +5.6 -2.2 +4.6/C SmCpGrA m SG 20.86 +5.7 +17.1 +14.0/A SmCpGrC m SG 16.73 +5.6 +16.7 +13.2/B SmCpGrInstl SG 27.28 +5.7 +17.2 +14.3/A SmCpGrY b SG 25.75 +5.6 +17.0 +14.1/A SmCpValA m SB 21.09 +5.6 +11.1 +14.2/A TxMgdEqA m LG 27.77 +3.6 +12.5 +12.4/C ValA m LV 24.24 +.9 +2.1 +5.9/EJPMorganCATaxFrBdA m MF 10.68 +.7 -.1 +1.8/D CATaxFrBdC m MF 10.59 +.7 -.3 +1.3/E CATaxFrBdI MF 10.45 +.7 -.1 +1.8/D CPBondA m CI 8.04 +.6 -1.9 +1.7/B CPBondC m CI 8.08 +.5 -2.2 +1.1/D CPBondI CI 8.04 +.8 -1.6 +2.0/B CPBondR6 CI 8.04 +.6 -1.7 +2.1/A CoreBondA m CI 11.25 +.7 -1.9 +1.3/D CoreBondC m CI 11.32 +.6 -2.2 +.6/E CoreBondI CI 11.24 +.6 -1.8 +1.4/C CoreBondR5 CI 11.23 +.7 -1.7 +1.6/C CoreBondR6 CI 11.26 +.7 -1.7 +1.7/B DiversiedA m MA 17.55 +.2 -.5 +5.6/C DiversiedI MA 17.66 +.2 -.3 +5.9/C DiversiedL MA 17.64 +.2 -.2 +6.1/B EmMktsEqA m EM 27.38 -1.4 -5.9 +8.6/A EmMktsEqC m EM 26.55 -1.4 -6.2 +8.1/A EmMktsEqI EM 28.05 -1.3 -5.8 +8.9/A EmMktsEqL EM 28.25 -1.3 -5.8 +9.0/A EqIncA m LV 17.03 +.5 +.1 +9.2/A EqIncI LV 17.32 +.5 +.2 +9.4/A EquityIndexA m LB 42.54 +2.1 +4.3 +11.3/B EquityIndexC m LB 42.10 +2.1 +3.9 +10.5/B EquityIndexI LB 42.60 +2.2 +4.4 +11.5/A GovernmentBondI GI 10.23 +.8 -1.4 +.9/A GrowthAdvtgA m LG 22.62 +5.0 +15.0 +15.1/A GrowthAdvtgI LG 23.27 +5.0 +15.1 +15.4/A GrowthAndIncA m LV 50.74 +.6 +1.3 +9.4/A HighYieldA m HY 7.24 +1.0 +.4 +4.0/C HighYieldC m HY 7.25 +1.0 +.1 +3.4/D HighYieldI HY 7.28 +1.0 +.5 +4.2/C HighYieldR5 HY 7.29 +1.0 +.6 +4.3/B HighYieldR6 HY 7.28 +.9 +.6 +4.4/B IntermTxFrBdA m MI 10.81 +.6 -.5 +1.5/E IntermTxFrBdI MI 10.63 +.6 -.4 +1.7/D IntlEqA m FB 17.26 -4.4 -4.3 +3.8/C IntlEqI FB 17.53 -4.4 -4.3 +4.0/C IntlRsrchEnhEqA m FB 18.32 -3.3 -2.3 +4.1/C IntlRsrchEnhEqI FB 18.54 -3.2 -2.2 +4.3/B IntlValueA m FV 13.56 -5.6 -5.2 +1.7/D IntlValueI FV 13.89 -5.6 -5.1 +2.0/D IntlValueL FV 13.82 -5.6 -5.1 +2.2/D IntrepidAmrA m LB 42.04 +1.5 +5.3 +10.3/C IntrepidAmrI LB 43.25 +1.5 +5.5 +10.6/B IntrepidErpnA m ES 25.92 -3.2 -2.5 +2.3/D IntrepidErpnI ES 26.43 -3.2 -2.4 +2.6/D IntrepidErpnL ES 26.66 -3.2 -2.4 +2.8/D IntrepidGrR5 LG 61.10 +3.4 +9.2 +14.3/B IntrepidGrowthA m LG 60.87 +3.3 +9.0 +13.8/B IntrepidGrowthI LG 61.84 +3.4 +9.1 +14.1/B IntrepidIntlA m FB 21.36 -4.3 -3.1 +3.5/C IntrepidIntlI FB 22.22 -4.3 -3.0 +3.8/C IntrepidMidCapA m MB 23.33 +1.7 +3.5 +7.3/C IntrepidMidCapC m MB 19.71 +1.7 +3.2 +6.7/D IntrepidMidCapI MB 24.61 +1.7 +3.6 +7.6/C IntrepidValueA m LV 35.34 +.3 +3.0 +7.2/D IntrepidValueI LV 35.54 +.3 +3.1 +7.4/C IntrepidValueR5 LV 35.65 +.3 +3.2 +7.6/C InvCnsrvGrA m CA 12.69 +.4 ... +3.7/D InvCnsrvGrC m CA 12.63 +.4 -.2 +3.2/D InvCnsrvGrI CA 12.77 +.5 +.1 +4.0/C InvGrIncA m AL 17.69 +.7 +1.8 +6.9/C InvGrIncC m AL 17.17 +.7 +1.6 +6.3/D InvGrIncI AL 17.42 +.8 +2.0 +7.2/B InvestorBalA m MA 15.49 +.6 +.9 +5.5/C InvestorBalC m MA 15.23 +.5 +.6 +4.9/D InvestorBalI MA 15.53 +.6 +1.1 +5.7/C InvestorGrowthA m XM 21.20 +.7 +2.5 +8.5/B InvestorGrowthC m XM 19.80 +.6 +2.2 +7.9/B InvestorGrowthI XM 21.66 +.7 +2.6 +8.8/A LCapGrA m LG 43.93 +5.7 +16.8 +15.8/A LCapGrI LG 44.36 +5.7 +17.0 +16.0/A LargeCapValueA m LV 15.55 +.2 -1.2 +10.3/A LargeCapValueI LV 15.30 +.2 -1.1 +10.5/A LtdDurBdA m CS 9.98 +.3 +.4 +1.0/C LtdDurBdI CS 9.98 +.3 +.5 +1.2/B LtdDurBdR6 CS 9.99 +.2 +.5 +1.4/A MCapValA m MB 39.86 +2.6 +1.1 +7.0/D MCapValC m MB 38.28 +2.6 +.9 +6.4/D MCapValI MB 40.33 +2.6 +1.3 +7.2/C MCapValL MB 40.84 +2.7 +1.4 +7.5/C MidCapEquityI MG 53.93 +3.1 +6.1 +8.6/D MidCapGrowthA m MG 32.27 +3.4 +10.8 +9.2/D MidCapGrowthC m MG 25.50 +3.4 +10.5 +8.7/D MidCapGrowthI MG 37.08 +3.5 +10.9 +9.5/C MktExpnEnhIdxA m SB 12.11 +3.4 +6.9 +11.1/B MktExpnEnhIdxI SB 12.27 +3.4 +7.0 +11.3/B MortgBackedScA m CI 11.20 +.6 -.8 +1.5/C MortgBackedScI CI 10.92 +.6 -.7 +1.7/B MortgBackedScR6 CI 10.92 +.6 -.7 +1.9/B MunicipalIncA m MI 9.52 +.6 -.7 +1.8/D MunicipalIncI MI 9.45 +.5 -.6 +2.1/C NYTxFrBdA m MN 6.69 +.7 -.6 +1.4/D NYTxFrBdC m MN 6.69 +.6 -.8 +.8/E NYTxFrBdI MN 6.72 +.5 -.5 +1.6/D RealtyIncomeL SR 12.98 +5.4 -2.0 +3.9/D RsrchMktNetrlL NE 15.19 +.1 +.5 +.7/D ScapEqA m SB 53.92 +4.0 +8.6 +11.9/A ScapEqC m SB 40.24 +4.0 +8.4 +11.4/B ScapEqI SB 62.23 +4.1 +8.8 +12.2/A ScapEqR5 SB 62.41 +4.1 +8.9 +12.5/A ShDurBdA m CS 10.66 +.2 -.3 +.2/E ShDurBdI CS 10.67 +.1 -.3 +.4/D ShDurBdR6 CS 10.67 +.2 -.2 +.7/D SmCpBldA m SG 27.74 +6.3 +19.9 +16.9/A SmCpBldI SG 31.77 +6.3 +20.0 +17.1/A SmallCapCoreR5 SB 59.81 +4.2 +12.2 +11.5/B SmallCapGrowthA m SG 19.38 +6.8 +20.5 +17.0/A SmallCapGrowthI SG 21.38 +6.9 +20.7 +17.3/A SmallCapGrowthL SG 22.01 +6.9 +20.8 +17.5/A SmallCapValueA m SV 31.37 +3.5 +8.5 +9.2/C SmallCapValueI SV 33.27 +3.5 +8.7 +9.4/C SmallCapValueR5 SV 33.30 +3.6 +8.8 +9.6/C SmallCapValueR6 SV 33.34 +3.6 +8.8 +9.7/C SmtRetr2020A m TE 19.57 +.3 -.5 +4.8/C SmtRetr2020I TE 19.64 +.3 -.4 +4.9/C SmtRetr2020R5 TE 19.67 +.3 -.3 +5.0/C SmtRetr2030A m TH 21.33 +.2 ... +6.1/C SmtRetr2030I TH 21.39 +.2 +.1 +6.2/C SmtRetr2030R5 TH 21.45 +.3 +.2 +6.3/C SmtRetr2040A m TJ 22.55 +.2 +.3 +6.9/D SmtRetr2040I TJ 22.62 +.2 +.3 +7.0/C SmtRetr2040R5 TJ 22.68 +.1 +.4 +7.2/C SmtRetrIncI RI 18.41 +.3 -.7 +3.9/A SmtRetrIncR5 RI 18.45 +.3 -.6 +4.0/A TaxAwareEqI LG 35.02 +2.5 +4.8 +11.3/D TaxAwrRlRetI MS 9.42 +.6 +.6 +2.1/A TaxFreeBondA m ML 11.83 +.7 -.6 +2.6/D TaxFreeBondI ML 11.78 +.7 -.5 +2.8/C USEquityA m LB 16.85 +1.9 +3.9 +10.2/C USEquityC m LB 16.33 +1.8 +3.6 +9.7/C USEquityI LB 16.90 +1.9 +4.0 +10.4/B USEquityL LB 16.92 +1.9 +4.0 +10.6/B USEquityR5 LB 16.93 +1.9 +4.1 +10.6/B USLCpCrPlsA m LB 30.84 +2.1 +4.2 +9.6/C USLCpCrPlsC m LB 29.36 +2.0 +4.0 +9.0/D USLCpCrPlsI LB 31.25 +2.1 +4.3 +9.9/C USLCpCrPlsR5 LB 31.39 +2.1 +4.3 +10.0/C USRsrchEnhEqI LB 29.25 +2.3 +3.6 +8.8/D USRsrchEnhEqL LB 29.21 +2.3 +3.6 +8.9/D USRsrchEnhEqR6 LB 29.22 +2.3 +3.6 +9.0/D USSmallCompI SB 20.72 +5.0 +10.8 +9.5/C USSmallCompL SB 20.71 +5.0 +10.9 +9.7/C ValueAdvtgA m LV 35.97 +2.1 +.4 +7.3/C ValueAdvtgC m LV 35.80 +2.1 +.2 +6.8/D ValueAdvtgI LV 36.20 +2.1 +.5 +7.6/C ValueAdvtgL LV 36.21 +2.1 +.6 +7.8/CJames AdvantageBalGldRnR b CA 23.73 +.7 -1.2 +1.7/EJanus HendersonBalancedC m MA 33.79 +1.6 +3.9 +7.4/A BalancedS b MA 34.12 +1.6 +4.2 +8.0/A BalancedT MA 34.18 +1.6 +4.3 +8.2/A ContrarianT MB 20.98 +1.5 +11.1 +4.8/E EnterpriseS b MG 126.68 +3.2 +10.6 +13.8/A EnterpriseT MG 129.49 +3.2 +10.7 +14.1/A EuropeanFocusA m ES 32.42 -4.2 -6.5 -3.2/E EuropeanFocusC m ES 30.37 -4.3 -6.9 -4.0/E FlexibleBondT CI 10.01 +.5 -2.0 +1.1/D FortyA m LG 35.82 +4.2 +13.5 +14.8/B FortyS b LG 34.49 +4.2 +13.4 +14.7/B GlobalEqIncA m FV 7.45 -3.7 -5.4 +3.5/B GlobalEqIncC m FV 7.38 -3.9 -5.8 +2.8/C GlobalLifeSciT SH 60.88 +3.2 +11.4 +2.5/C GlobalResearchS b WS 83.27 +.1 +4.2 +6.8/C GlobalResearchT WS 82.10 +.1 +4.3 +7.1/C GlobalSelectT WS 17.19 -1.7 +2.0 +6.9/C GlobalTechT ST 36.14 +5.7 +17.8 +24.0/A GrowthAndIncT LB 56.40 +1.4 +2.8 +12.5/A High-YieldT HY 8.26 +.8 +.2 +4.4/B MidCapValueS b MV 17.08 +.4 +.2 +8.6/B MidCapValueT MV 16.96 +.4 +.3 +8.9/B OverseasS b FB 32.63 -3.7 -.1 +.6/E OverseasT FB 32.67 -3.7 +.1 +.9/E ResearchT LG 50.51 +3.9 +8.8 +11.1/D Short-TermBondT CS 2.98 +.2 -.1 +.7/C SmallCapValueL SV 24.23 +2.6 +2.5 +11.0/A SmallCapValueT SV 23.52 +2.6 +2.5 +10.8/B VITBalInstl MA 35.31 +1.6 +4.3 +8.3/A VITEntrprsInstl MG 78.52 +3.3 +11.1 +15.0/A VITFlexBdInstl CI 11.46 +.5 -2.0 +1.2/D VITFortyInstl LG 45.50 +4.4 +14.4 +15.6/A VITGlRsrchInstl WS 53.43 +.1 +4.4 +7.2/C VITOvrsInstl FB 32.08 -3.7 +.3 +1.0/E VITRsrchInstl LG 39.75 +3.9 +8.9 +10.9/D VentureT SG 87.67 +4.9 +14.8 +11.5/CJensenQualGrI x LG 48.71 +2.0 +5.0 +13.2/C QualGrJ x LG 48.71 +2.0 +4.9 +13.0/CJohn HancockAbsRetCcyI CR 8.79 -2.0 -8.3 +1.6/B AbsRetCcyR6 CR 8.88 -2.0 -8.3 +1.8/B BalA m MA 20.52 +.9 +.7 +6.0/C BalC m MA 20.47 +.9 +.3 +5.2/D BalI MA 20.51 +.9 +.8 +6.3/B BdA m CI 15.34 +.6 -2.0 +2.0/B BdC m CI 15.34 +.5 -2.4 +1.3/D BdI CI 15.34 +.6 -1.9 +2.3/A BdR6 CI 15.36 +.5 -1.9 +2.4/A CATxFrIncA m MC 10.70 +.8 -.4 +3.1/C ClassicValA m LV 33.42 -2.4 -1.0 +8.5/B ClassicValI LV 33.50 -2.4 -.9 +8.8/B CorBd1 b CI 12.61 +.9 -2.0 +1.2/D CptlAprc1 b LG 18.45 +5.0 +15.5 +16.1/A CptlAprcNAV LG 18.50 +5.0 +15.5 +16.2/A DiscpValA m LV 22.37 -1.0 -.7 +7.5/C DiscpValC m LV 21.03 -1.0 -1.0 +6.7/D DiscpValI LV 21.71 -1.0 -.6 +7.8/C DiscpValMCA m MB 22.64 -.2 +.8 +8.7/B DiscpValMCC m MB 22.68 -.2 +.5 +7.9/C DiscpValMCI MB 23.53 -.2 +.9 +9.0/B DiscpValMCR2 b MB 23.43 -.2 +.8 +8.5/B DiscpValMCR6 MB 23.53 -.1 +1.0 +9.1/B DiscpValR4 b LV 21.71 -1.0 -.6 +7.6/C DiscpValR5 LV 21.75 -1.0 -.5 +7.9/C DiscpValR6 LV 21.74 -1.0 -.6 +7.9/C EmMktsA m EM 11.33 -3.8 -6.4 +5.3/C EmMktsI EM 11.32 -3.8 -6.2 +5.6/C EmMktsNAV EM 11.33 -3.7 -6.1 +5.7/C EqInc1 b LV 20.47 +.7 +.5 +8.7/B FdmtlLgCpCorA m LB 49.95 +.9 +2.3 +10.6/B FdmtlLgCpCorC m LB 44.45 +.8 +1.9 +9.8/C FdmtlLgCpCorI LB 52.18 +.9 +2.4 +10.9/B FinclIndsA m SF 20.44 -.4 +2.4 +8.9/C FltngRtIncA m BL 8.44 ... +1.7 +2.7/E FltngRtIncC m BL 8.48 ... +1.3 +2.0/E FltngRtIncI BL 8.44 +.1 +1.8 +3.0/D GlbAbsRetStrA m AM 10.06 ... -3.6 -1.2/D GlbAbsRetStrC m AM 9.90 ... -4.0 -1.9/D GlbAbsRetStrI AM 10.15 ... -3.5 -.9/D GlbAbsRetStrR6 AM 10.18 +.1 -3.4 -.8/D GlbBd1 b IB 12.66 ... -1.3 +3.3/A GlbholderYldA m WS 11.13 -1.4 -4.8 +3.7/E GlbholderYldC m WS 11.13 -1.5 -5.2 +3.0/E GlbholderYldI WS 11.18 -1.3 -4.7 +4.1/E GovtIncA m GI 9.04 +.8 -1.8 +.2/D HY1 b HY 8.17 +.9 +.8 +4.0/C HYA m HY 3.43 +.8 +.2 +4.5/B HYC m HY 3.43 +.7 +.2 +3.7/D HYI HY 3.42 +1.1 +.6 +4.9/A HYMuniBdA m HM 7.91 +.8 +.2 +3.7/D IncA m MU 6.22 -.2 -2.2 +1.5/E IncC m MU 6.22 -.3 -2.5 +.8/E IncI MU 6.21 -.2 -2.0 +1.9/D IntlGrA m FG 28.70 -1.0 +3.8 +9.0/A IntlGrI FG 28.79 -.9 +4.0 +9.4/A IntlSmCp1 b FA 22.55 -2.6 ... +6.0/C IntlVal1 b FV 16.76 -2.4 -2.5 +3.7/B IntlValNAV FV 16.72 -2.3 -2.5 +3.7/B InvmGradeBdA m CI 10.12 +.6 -1.9 +1.5/C MidCpStk1 b MG 25.14 +7.1 +17.6 +12.2/B MlMg2010Lftm1 b TA 9.13 +.2 -.4 +4.5/B MlMg2015Lftm1 b TD 9.62 +.3 ... +5.0/B MlMg2015LftmA m TD 9.62 +.3 -.1 +4.6/C MlMg2020Lftm1 b TE 10.50 +.4 +.6 +5.7/A MlMg2020LftmA m TE 10.51 +.4 +.4 +5.4/B MlMg2025Lftm1 b TG 11.26 +.4 +1.2 +6.5/A MlMg2025LftmA m TG 11.29 +.4 +.9 +6.1/B MlMg2030Lftm1 b TH 11.66 +.4 +1.6 +7.2/A MlMg2030LftmA m TH 11.69 +.4 +1.5 +6.8/B MlMg2035Lftm1 b TI 12.26 +.5 +2.1 +7.8/B MlMg2035LftmA m TI 12.18 +.4 +1.9 +7.4/C MlMg2040Lftm1 b TJ 12.42 +.5 +2.4 +8.3/A MlMg2040LftmA m TJ 12.36 +.5 +2.2 +7.9/B MlMg2045Lftm1 b TK 12.27 +.5 +2.5 +8.4/B MlMg2045LftmA m TK 12.19 +.4 +2.3 +8.0/C MlMg2050Lftm1 b TN 13.10 +.5 +2.5 +8.4/B MltIdx2020Prs1 b TE 11.52 +.4 -1.2 +2.7/E MltIdx2025Prs1 b TG 12.95 +.4 -.3 +4.4/E MltIdx2030Prs1 b TH 13.99 +.4 +.4 +5.9/D MltIdx2035Prs1 b TI 14.63 +.3 +1.0 +6.9/D MltIdx2040Prs1 b TJ 15.02 +.3 +1.4 +7.5/C MltIdx2045Prs1 b TK 15.19 +.3 +1.5 +7.8/C MltIdx2050Prs1 b TN 13.51 +.3 +1.6 +7.8/C MltIdxIncPrs1 b RI 10.98 +.5 -.7 +2.0/E MltMgLsAgr1 b XM 16.96 +.7 +3.1 +8.3/B MltMgLsAgrA m XM 17.01 +.6 +3.0 +7.9/B MltMgLsAgrC m XM 17.00 +.5 +2.6 +7.2/C MltMgLsBl1 m MA 15.40 +.5 +.9 +5.4/C MltMgLsBl5 MA 15.32 +.5 +1.0 +5.9/C MltMgLsBlA b MA 15.31 +.5 +1.0 +5.8/C MltMgLsBlC m MA 15.38 +.4 +.5 +4.7/D MltMgLsBlR6 MA 15.32 +.5 +1.0 +5.9/C MltMgLsCns1 b XY 12.80 +.1 -1.4 +2.9/C MltMgLsCnsA m XY 12.82 +.1 -1.5 +2.6/D MltMgLsCnsC m XY 12.80 ... -1.9 +1.8/E MltmgLsMd1 b CA 13.69 +.2 -.4 +4.4/B MltmgLsMd5 CA 13.68 +.3 -.3 +4.4/B MltmgLsMdA m CA 13.73 +.3 -.5 +4.0/C MltmgLsMdC m CA 13.71 +.2 -.8 +3.3/D MltmgrLsGr1 b AL 16.41 +.6 +2.1 +7.1/B MltmgrLsGr5 AL 16.39 +.6 +2.1 +7.1/B MltmgrLsGrA m AL 16.46 +.5 +1.9 +6.7/C MltmgrLsGrC m AL 16.43 +.4 +1.5 +5.9/D NatrlRes1 b SN 12.96 -6.2 +1.5 +1.2/C NewOpps1 b SB 31.54 +4.1 +9.9 +10.2/C RegionalBankA m SF 29.94 +1.2 +8.5 +18.6/A RegionalBankC m SF 28.40 +1.2 +8.1 +17.7/A RlEsttSec1 b SR 12.36 +5.8 -.2 +6.4/A RlRetBd1 b IP 11.09 +.7 -1.2 +1.3/B SmCoVal1 b SB 30.19 +3.8 +6.1 +13.0/A StratIncOppsA m MU 10.41 -.6 -2.6 +2.0/D StratIncOppsC m MU 10.41 -.6 -2.9 +1.3/E StratIncOppsI MU 10.41 -.5 -2.5 +2.3/D TtlRetNAV CI 13.22 +.5 -2.0 +1.8/B TxFrBdA m ML 9.62 +.7 -.4 +2.5/D USGlbLdrsGrA m LG 49.87 +3.8 +9.8 +12.5/C USGlbLdrsGrC m LG 42.22 +3.7 +9.4 +11.7/D USGlbLdrsGrI LG 53.48 +3.8 +9.9 +12.8/C USGrA m LG 11.65 +4.7 +14.9 +14.8/B USHYBd1 b HY 11.21 +.6 +.4 +4.8/B sBlueChipGr1 b LG 41.91 +4.6 +15.7 +17.6/AKLAllcInstl IH 14.70 -2.5 -3.2 +4.7/BKeeleySmCpDivValI SV 20.00 +4.0 +7.8 +10.8/B SmCpValA m SB 33.80 +3.5 +7.0 +4.8/E SmCpValI SB 34.28 +3.5 +7.1 +5.1/EKellnerSmMidCpValI SB 15.11 +1.3 +4.6 +8.6/DKempnerMlCpDepValIns LV 10.82 -.7 +3.5 +6.4/DKineticsInternetNoLoad d LG 46.68 -2.0 -10.5 +9.7/E ParadigmInstl d MG 56.10 +1.9 +15.4 +15.9/A ParadigmNoLoad d MG 55.71 +1.9 +15.3 +15.6/A SmCptlOppsNLd d SB 60.94 +1.3 +18.9 +15.1/AKirr MarbachPtnrsVal m MG 25.52 +1.0 +2.3 +5.8/ELKCMAqnsCthlcEq m LG 18.37 +1.3 +6.9 +9.1/E EqInstl d LG 27.92 +1.7 +7.3 +11.1/D FI d TW 10.53 +.4 -.9 +1.4/E SmCptlEqIns d SG 21.11 +4.5 +14.5 +8.1/ELSVValEq LV 28.84 +.1 -.4 +9.2/ALaudusIntlMktMtrsInv FG 26.48 -1.8 -.1 +7.4/B IntlMktMtrsSel FG 26.45 -1.8 -.1 +7.6/B MndrnEmergMkts EM 7.89 -3.4 -7.7 +1.6/E MndrnIntlGvIIns IB 9.96 +.2 -.4 +2.8/B SCMktMtrsInv SB 19.92 +4.6 +8.1 +7.8/D USLgCpGr LG 22.73 +5.6 +17.5 +15.8/ALazardCptAltrOpStrIns TV 10.43 -2.0 -1.6 +5.3/B DevMEqIns EM 13.50 -3.3 -6.8 +9.0/A EMDbtInstl EB 7.64 -2.5 -6.9 +2.0/D EMEqBlndInstl EM 11.93 -3.5 -7.7 +6.6/B EMEqInstl EM 17.89 -5.1 -10.6 +3.6/D EMEqOpen b EM 18.38 -5.1 -10.8 +3.3/D EMMltAsstInstl EM 8.96 -2.9 -7.8 +2.6/E GlbLtdInfrsIns XO 15.87 +.5 -.6 +10.7/A GlbLtdInfrsOpn b XO 15.87 +.4 -.7 +10.4/A IntlEqInstl FB 19.13 -3.2 -2.4 +2.1/E IntlEqOpen b FB 19.32 -3.2 -2.6 +1.9/E IntlStratEqIns FG 15.87 -2.5 +1.1 +3.9/E IntlStratEqOpen b FG 15.99 -2.4 +1.0 +3.6/E USCorpIncInstl HY 4.74 +.8 -.9 +3.4/D USEqConcntrIns LB 16.07 +3.7 +5.0 +9.4/C USSmMidCpEqIns SG 15.58 +2.0 +6.3 +8.2/E USStratEqInstl LB 13.03 +1.4 +4.8 +8.2/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.5 -.8 +1.7/CLeutholdCorInvmInstl d TV 20.63 +.3 +.5 +5.5/B CorInvmRetail d TV 20.60 +.3 +.4 +5.4/B GlbInstl d IH 9.33 -1.8 -3.3 +3.4/D GrizzlyShrt BM 18.08 -4.4 -10.5 -11.6/ALitman GregoryMtrsEqInstl LG 20.15 +1.9 +5.5 +10.8/D MtrsIntlInstl FB 17.66 -1.8 -.4 +.7/ELongleaf PartnersIntl FB 16.98 -2.4 +2.1 +7.6/A LnglfPtnrs LB 27.48 +.2 +2.4 +5.4/E SmCap MB 29.86 +4.5 +8.2 +7.6/CLoomis SaylesBdInstl MU 13.49 +.1 -.6 +2.9/C BdRetail b MU 13.42 +.1 -.7 +2.7/C CorPlusBdA m CI 12.54 +.4 -1.8 +2.0/A FI MU 13.20 +.2 -.9 +3.7/B GlbBdInstl IB 16.24 -.4 -2.3 +2.4/B GlbBdRetail b IB 15.95 -.4 -2.4 +2.1/B GrY LG 16.41 +2.9 +5.7 +15.7/A InstlHiInc HY 6.72 +.6 +.1 +4.6/B InvmGradeBdA m CI 10.89 -.1 -.9 +2.4/A InvmGradeBdC m CI 10.78 -.1 -1.3 +1.6/B InvmGradeBdY CI 10.90 ... -.8 +2.7/A InvmGradeFI CI 11.93 -.1 -2.0 +3.0/A LtdTrmGvtAgcA m GS 11.13 +.3 -.3 +.3/C SmCpGrInstl SG 30.54 +6.2 +20.2 +13.2/B SmCptlValInstl SB 35.53 +3.0 +3.8 +9.5/C SmCptlValRetail b SB 34.94 +3.0 +3.7 +9.3/C StratIncA m MU 14.21 +.1 -.8 +2.2/D StratIncC m MU 14.33 +.1 -1.1 +1.5/E ValY LV 21.46 +.4 +.8 +6.4/DLord AbbettAffiliatedA m LV 15.69 +.8 -.2 +8.6/B AffiliatedC m LV 15.67 +.7 -.6 +7.8/C AffiliatedF b LV 15.69 +.8 -.2 +8.8/B AffiliatedI LV 15.76 +.8 -.1 +8.9/B AlphaStratA m SG 29.53 +4.6 +11.0 +9.5/D AlphaStratC m SG 24.95 +4.5 +10.6 +8.7/E AlphaStratF b SG 29.71 +4.6 +11.1 +9.7/D BdDebA m MU 8.08 +.8 -.1 +5.1/A BdDebC m MU 8.10 +.7 -.3 +4.5/A BdDebF b MU 8.07 +.8 ... +5.2/A BdDebI MU 8.03 +.6 -.1 +5.3/A BdDebR3 b MU 8.06 +.6 -.3 +4.8/A CATxFrIncA m MC 10.87 +1.1 +.1 +3.5/B CalibRtdDivGrA m LB 15.26 +1.3 -.5 +9.8/C CalibRtdDivGrC m LB 15.05 +1.3 -.8 +9.0/D CnvrtA m CV 14.07 +3.4 +7.4 +7.3/B CnvrtI CV 14.15 +3.4 +7.5 +7.5/B CorFIA m CI 10.52 +.6 -2.1 +1.1/D CorFIC m CI 10.47 +.4 -2.4 +.5/E CorFIF b CI 10.52 +.6 -2.0 +1.2/D DevelopingGrA m SG 30.48 +9.4 +30.7 +9.8/D DevelopingGrF b SG 31.58 +9.4 +30.8 +10.0/D DevelopingGrI SG 34.91 +9.4 +30.8 +10.1/D DevelopingGrR3 b SG 29.63 +9.4 +30.5 +9.5/D EmMktsCcyI CR 4.99 -1.7 -5.1 +1.2/C FdmtlEqA m LV 12.71 -.6 -1.9 +6.7/D FdmtlEqC m LV 11.31 -.7 -2.2 +5.9/E FdmtlEqF b LV 12.58 -.6 -1.8 +6.9/D FdmtlEqI LV 12.79 -.6 -1.7 +7.0/D FdmtlEqR3 b LV 12.49 -.6 -1.9 +6.5/D FltngRtA m BL 9.15 +.1 +2.0 +4.3/A FltngRtC m BL 9.16 +.1 +1.8 +3.7/C FltngRtF b BL 9.15 +.1 +2.1 +4.5/A FltngRtI BL 9.16 +.1 +2.2 +4.6/A GrOppsA m MG 22.02 +2.8 +8.1 +7.5/E GrOppsI MG 25.02 +2.8 +8.2 +7.7/E HYA m HY 7.47 +.8 -.3 +5.4/A HYC m HY 7.43 +.7 -.6 +4.7/B HYF b HY 7.46 +.8 -.3 +5.5/A HYI HY 7.50 +.6 -.4 +5.6/A HYMuniBdA m HM 11.93 +1.4 +3.1 +5.1/B HYMuniBdC m HM 11.93 +1.4 +2.8 +4.5/C HYMuniBdF b HM 11.94 +1.4 +3.1 +5.2/B IncA m TW 2.75 +.4 -2.3 +3.0/B IncC m TW 2.76 +.3 -2.6 +2.4/C IncF b TW 2.75 +.4 -2.3 +3.1/B IntermTxFrA m MI 10.66 +.8 -.2 +2.2/C IntermTxFrC m MI 10.65 +.7 -.5 +1.6/E IntermTxFrF b MI 10.66 +.8 -.1 +2.3/B IntlDivIncA m FV 7.40 -4.6 -5.5 +.6/E IntlDivIncI FV 7.45 -4.6 -5.4 +.9/E IntlEqA m FB 13.58 -4.8 -4.9 +2.6/D IntlEqF b FB 13.51 -4.8 -4.7 +2.9/D IntlEqI FB 13.70 -4.8 -4.7 +3.0/D IntlOppsA m FQ 19.65 -3.0 -5.0 +6.9/D IntlOppsI FQ 20.19 -2.9 -4.9 +7.2/D MidCpStkA m MV 30.11 +.2 +.7 +4.9/E MidCpStkF b MV 29.88 +.2 +.8 +5.0/E MidCpStkI MV 29.91 +.2 +.8 +5.1/E MidCpStkP b MV 29.16 +.1 +.6 +4.7/E MltAsstBalOppA m MA 11.88 +1.0 +1.2 +4.6/D MltAsstBalOppC m MA 11.81 +1.0 +.9 +3.9/E MltAsstGlbOppA m IH 11.51 -.3 -.7 +3.2/D MltAsstGrA m AL 17.61 +.9 +1.1 +5.2/E MltAsstGrC m AL 17.41 +.9 +.6 +4.4/E MltAsstIncA m CA 15.09 +1.0 +1.8 +4.5/B MltAsstIncC m CA 15.31 +1.0 +1.5 +3.7/D MltAstFocsdGrA m XM 17.78 +1.5 +3.3 +6.3/D NYTxFrA m MY 11.15 +.8 -.2 +2.7/C NewJerseyTxFrA m MJ 4.92 +.8 +.1 +3.4/B NtnlTxFrIncA m ML 11.22 +1.0 -.1 +3.4/B NtnlTxFrIncC m ML 11.23 +.9 -.4 +2.8/C NtnlTxFrIncF b ML 11.21 +1.0 -.1 +3.5/A ShrtDurIncA m CS 4.18 +.3 +.1 +1.8/A ShrtDurIncC m CS 4.21 +.3 -.2 +1.2/B ShrtDurIncF b CS 4.18 +.3 +.2 +1.9/A ShrtDurIncI CS 4.18 +.3 +.2 +2.0/A ShrtDurTxFrA m MS 15.48 +.5 +.3 +.7/D ShrtDurTxFrC m MS 15.48 +.4 ... .../E ShrtDurTxFrF b MS 15.48 +.5 +.4 +.8/D SmCpValA m SB 22.23 +4.6 +8.9 +8.9/D SmCpValI SB 26.34 +4.6 +9.0 +9.2/C TtlRetA m CI 10.01 +.5 -2.1 +1.5/C TtlRetC m CI 10.00 +.4 -2.4 +.9/E TtlRetF b CI 10.01 +.5 -2.1 +1.6/B TtlRetI CI 10.03 +.5 -1.9 +1.7/B ValOppsA m MB 20.76 +3.3 +3.3 +6.4/D ValOppsC m MB 18.49 +3.2 +3.0 +5.6/D ValOppsF b MB 21.18 +3.3 +3.4 +6.6/D ValOppsI MB 21.58 +3.3 +3.5 +6.7/DLyricalUSValEqInstl LV 18.12 -.1 -2.7 +6.7/DM.D. SassEqIncPlusInstl XR 10.90 +1.6 -1.8 +1.1/EMFSAgrsGrAllcA m XM 24.08 +1.4 +4.2 +9.1/A AgrsGrAllcB m XM 23.69 +1.4 +3.9 +8.3/B AgrsGrAllcC m XM 23.45 +1.4 +3.9 +8.3/B AlabamaMuniBdA m SL 10.01 +.7 -.2 +2.4/B ArkansasMuniBdA m SL 9.67 +.9 +.1 +2.4/B BlnRsrCorEqA m LB 28.32 +1.8 +3.1 +8.8/D BlnRsrCorEqI LB 28.72 +1.8 +3.3 +9.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 50

CAMuniBdA m MC 5.95 +1.0 ... +3.7/B CnsrvAllcA m CA 15.59 +.8 +.8 +4.5/B CnsrvAllcB m CA 15.49 +.8 +.5 +3.8/D CnsrvAllcC m CA 15.34 +.8 +.5 +3.8/D CnsrvAllcI CA 15.74 +.9 +1.0 +4.8/B CorEqA m LB 32.78 +2.6 +5.9 +11.4/A CorEqC m LB 28.66 +2.5 +5.5 +10.5/B CorpBdA m TW 13.41 +.3 -3.8 +2.3/D CorpBdC m TW 13.37 +.3 -4.2 +1.6/E CorpBdI TW 13.40 +.4 -3.7 +2.6/C EMEqA m EM 34.73 -1.4 -1.1 +8.4/A GeorgiaMuniBdA m SL 10.59 +.7 -.2 +2.4/B GlbEqA m WS 42.97 -1.4 -1.4 +6.9/C GlbEqC m WS 37.89 -1.5 -1.7 +6.1/D GlbGrA m WS 42.46 +1.0 +4.3 +10.5/A GlbHYA m HY 6.05 +.2 -1.2 +3.6/D GlbTtlRetA m IH 17.67 -.8 -2.5 +4.6/B GlbTtlRetC m IH 17.72 -.9 -2.9 +3.8/C GovtSecA m GI 9.51 +.7 -1.6 +.3/C GrA m LG 103.45 +5.1 +15.0 +15.9/A GrAllcA m AL 21.19 +1.3 +3.2 +7.8/B GrAllcB m AL 20.97 +1.3 +2.8 +7.0/C GrAllcC m AL 20.74 +1.2 +2.8 +7.0/C GrAllcI AL 21.39 +1.3 +3.3 +8.0/A GrB m LG 83.87 +5.0 +14.6 +15.1/A GrC m LG 83.23 +5.0 +14.6 +15.1/A GrI LG 109.84 +5.1 +15.1 +16.2/A HiIncA m HY 3.34 +.7 -.7 +3.7/D HiIncI HY 3.33 +.7 -.6 +3.8/C InstlIntlEq FG 25.26 -2.5 -.8 +5.2/D IntlDvrsfctnA m FB 19.71 -1.1 +.1 +7.3/A IntlGrA m FG 34.25 -.9 +1.5 +8.5/A IntlNwDscA m FR 35.42 -.5 +2.0 +8.7/C IntlNwDscC m FR 33.71 -.6 +1.6 +7.9/D IntlNwDscI FR 36.47 -.5 +2.1 +9.0/C IntlValA m FB 43.29 +.4 +.3 +9.2/A LtdMatA m CS 5.89 +.2 ... +.8/C LtdMatC m CS 5.89 +.1 -.5 .../E MAInvsGrStkA m LG 29.82 +2.6 +7.2 +12.3/C MAInvsGrStkB m LG 25.88 +2.5 +6.9 +11.5/D MAInvsGrStkC m LG 25.65 +2.5 +6.9 +11.5/D MAInvsGrStkI LG 30.66 +2.6 +7.4 +12.6/C MAInvsTrustA m LG 33.08 +.8 +2.9 +10.2/E MAInvsTrustB m LG 32.03 +.8 +2.5 +9.3/E MAInvsTrustC m LG 31.42 +.8 +2.5 +9.3/E MAInvsTrustI LG 32.21 +.8 +3.0 +10.4/D MAMuniBdA m MT 10.91 +.9 -.1 +2.7/A MISMuniBdA m SL 9.54 +.8 -.1 +2.3/B MidCpGrA m MG 18.41 +5.1 +15.1 +13.2/A MidCpGrI MG 19.48 +5.1 +15.3 +13.5/A MidCpValA m MV 23.62 +1.3 +1.6 +7.0/C MidCpValC m MV 22.18 +1.3 +1.3 +6.2/D MidCpValI MV 24.21 +1.3 +1.7 +7.3/C ModAllcA m MA 18.08 +1.2 +2.0 +6.1/B ModAllcB m MA 17.84 +1.1 +1.7 +5.3/D ModAllcC m MA 17.72 +1.1 +1.7 +5.3/D ModAllcI MA 18.33 +1.2 +2.2 +6.4/B MrylndMuniBdA m SL 10.67 +.9 +.3 +2.6/A MuniHiIncA f HM 8.18 +1.1 +1.2 +4.9/B MuniHiIncC m HM 8.18 +.9 +.6 +3.8/D MuniIncA m ML 8.65 +.9 ... +3.3/B MuniIncC m ML 8.68 +.8 -.3 +2.6/D MuniLtdMatA m MS 8.03 +.6 ... +1.6/A MuniLtdMatC m MS 8.04 +.6 -.3 +.8/D NAMuniBdA m SL 11.48 +.7 -.1 +2.4/B NYMuniBdA m MY 10.88 +.9 -.2 +3.0/B NewDiscvA m SG 32.33 +5.7 +18.6 +12.5/B NewDiscvC m SG 26.17 +5.7 +18.2 +11.7/C NewDiscvI SG 35.74 +5.7 +18.8 +12.8/B PEMuniBdA m MP 10.16 +.8 +.3 +3.3/A RsrchA m LB 44.40 +2.6 +5.5 +11.0/B RsrchC m LB 40.04 +2.5 +5.1 +10.1/C RsrchI LB 45.60 +2.6 +5.6 +11.2/B RsrchIntlA m FB 19.05 -2.5 -1.3 +3.9/C RsrchIntlI FB 19.70 -2.5 -1.3 +4.1/C SCMuniBdA m SL 11.85 +.9 +.1 +2.4/B StratIncA m MU 6.37 +.3 -2.6 +2.5/C TENMuniBdA m SL 10.25 +.9 +.1 +2.4/B TechA m ST 44.76 +7.4 +22.0 +24.1/A TechC m ST 38.76 +7.3 +21.5 +23.2/B TtlRetA m MA 18.70 +.3 -1.5 +5.4/D TtlRetB m MA 18.72 +.2 -1.8 +4.6/E TtlRetBdA m CI 10.35 +.5 -2.4 +1.4/C TtlRetBdC m CI 10.36 +.5 -2.8 +.6/E TtlRetBdI CI 10.35 +.5 -2.3 +1.6/C TtlRetC m MA 18.81 +.1 -1.8 +4.6/E TtlRetI MA 18.70 +.3 -1.3 +5.6/C UtlsA m SU 20.14 +1.6 +.8 +2.6/E UtlsB m SU 20.03 +1.5 +.4 +1.8/E UtlsC m SU 20.03 +1.5 +.4 +1.8/E ValA m LV 39.37 -.4 -2.7 +7.7/C ValB m LV 39.12 -.4 -3.0 +6.9/D ValC m LV 38.85 -.4 -3.0 +6.9/D ValI LV 39.60 -.4 -2.6 +8.0/C VirginiaMuniBdA m SL 11.00 +.8 +.2 +2.5/B WestVRMuniBdA m SL 10.90 +.8 +.2 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.95 +.4 -2.0 +1.6/B PldEmergingMkts d EM 8.11 -3.8 -7.7 +2.4/E PldLbrSelIntlEq FV 14.49 -4.7 -3.2 +2.6/DMadisonDivIncY LV 26.50 +.4 -.3 +10.6/A DiversIncA m MA 15.83 +.5 -1.1 +6.6/B InvsY LG 23.39 +1.8 +2.4 +11.8/D LgCpValA m LV 14.91 -1.7 +1.8 +8.4/B MidCpA m MG 9.90 +2.8 +4.7 +9.3/DMainStayBalA m MA 32.63 +1.4 +.4 +5.0/D BalI MA 32.72 +1.4 +.5 +5.3/D EpchGlbEqYldI WS 18.90 -1.4 -4.9 +4.1/E EpchUSAllCpI LB 29.05 +1.3 +2.1 +8.7/D EpchUSSmCpI SB 32.85 +3.2 +2.9 +7.9/D EpochIntlChoI FB 35.33 -2.7 -2.0 +1.7/E FltngRtA m BL 9.31 +.2 +1.7 +3.5/C FltngRtC m BL 9.31 ... +1.4 +2.8/E IdxdBdI CI 10.27 +.7 -2.2 +1.1/D IncBldrA m IH 18.86 -.1 -2.9 +4.2/C LgCpGrA m LG 10.64 +4.9 +17.6 +14.7/B MAPA m LB 42.24 +1.5 +3.4 +8.5/D MAPC m LB 37.58 +1.4 +2.9 +7.5/E MAPI LB 43.53 +1.5 +3.5 +8.8/D MKCnvrtA m CV 18.05 +1.8 +7.7 +7.5/B MKCommonStkA m LB 26.85 +2.3 +5.0 +10.7/B MKEMDbtA m EB 9.93 -1.2 -6.7 +5.1/A MKGovtA m GI 8.06 +.7 -1.9 +.2/D MKIntlEqA m FG 17.62 +.6 +3.9 +8.2/B MKSP500IdxA m LB 50.06 +2.1 +4.2 +11.1/B MKSP500IdxI LB 50.72 +2.1 +4.3 +11.4/A MKSTMuniI CS 9.55 +.4 +1.0 +1.2/B MKTtlRetBdI CI 10.26 +.5 -2.4 +1.8/B MKTxFrBdA m ML 9.95 +.7 +.4 +3.4/B MKUnconsBdA m NT 8.73 +.1 -.6 +2.2/C MacKHYCorpBdA m HY 5.63 +.7 +.2 +5.3/A MacKHYCorpBdB m HY 5.60 +.6 -.1 +4.5/B MacKHYCorpBdC m HY 5.60 +.6 -.1 +4.4/BMairs & PowerBalInv MA 91.86 +.4 -1.7 +5.8/C GrInv LB 120.81 +1.1 -.3 +8.6/D SmCp d SB 27.25 +5.7 +7.6 +10.6/BManaged Account SeriAdvtgGlobalSmCp SW 13.81 +.8 +3.4 +7.2/D MidCapDiv MV 12.65 +1.5 +4.7 +8.6/BManning & NapierCorBdS CI 10.30 +.5 -2.2 +.9/E DiversTxEx MS 10.87 +.7 -.4 +.9/C IntlSs FB 9.15 -3.2 -2.6 +5.3/A NYTxEx SS 10.31 +.6 -.5 +.8/D PrBlndCnsrvTrmS CA 13.57 +.9 -.2 +2.9/E PrBlndExtndTrmS MA 17.59 +1.7 +1.9 +4.3/E PrBlndMaxTrmS XM 21.79 +2.1 +4.9 +7.9/B PrBlndModTrmS CA 13.57 +1.4 +.9 +3.1/D UnconsBdS NT 10.27 +.5 -.6 +1.6/D WldOppsS FB 8.14 -2.0 -2.2 +3.1/DMarathon FundsVal LB 28.05 +2.1 +3.0 +9.3/CMarketeldA m LO 16.77 -3.3 -2.7 +1.9/D I LO 16.99 -3.4 -2.6 +2.1/DMarsico21stCentury MG 31.59 +5.1 +14.6 +11.2/B FlexCptl b XM 15.56 +5.0 +8.3 +7.3/C Foc LG 19.94 +5.4 +16.8 +12.3/C Glb b WS 16.88 +5.2 +16.8 +14.0/A Gr LG 20.33 +3.9 +15.4 +11.7/D IntlOpps b FG 21.48 +.8 +6.2 +9.0/AMassMutualPrmCorBdA m CI 10.40 +.8 -1.8 +1.0 PrmCorBdAdmin CI 10.49 +.8 -1.7 +1.2 PrmCorBdI CI 10.59 +.9 -1.5 +1.5 PrmCorBdR5 CI 10.63 +.9 -1.6 +1.4 PrmCorBdSvc CI 10.56 +.9 -1.6 +1.3 PrmDiscpGrR5 LG 13.66 +3.6 +9.2 +13.9/B PrmDiscpGrSvc LG 13.69 +3.5 +9.1 +13.8/B PrmDiscpValR5 LV 16.56 +.4 +.4 +8.3/B PrmDiscpValSvc LV 16.43 +.4 +.3 +8.2/B PrmDiversBdR5 CI 9.72 +.8 -1.6 +1.8 PrmGlbAdmin WS 16.25 +1.1 +4.0 +9.4/B PrmGlbR5 WS 16.27 +1.1 +4.1 +9.6/B PrmHYI HY 9.09 +1.0 +.6 +5.8 PrmInfPrtIncI IP 10.24 +1.3 -.3 +2.0 PrmInfPrtIncR5 IP 10.25 +1.2 -.4 +1.9 PrmIntlEqR5 FG 13.72 -1.4 -.3 +5.2/D PrmMainStrtR5 LB 11.49 +2.8 +2.0 +9.7/C PrmShrtDurBdA m CS 10.07 +.4 +.3 +1.3 PrmShrtDurBdI CS 10.21 +.4 +.6 +1.8 PrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.7 PrmShrtDurBdSvc CS 10.17 +.4 +.5 +1.6 PrmSmCpOppsA m SB 15.94 +6.1 +11.5 +9.9/C PrmSmCpOppsR5 SB 16.44 +6.1 +11.8 +10.3/C PrmStrEMkI EM 13.39 -.5 +.3 +7.4/B Rsl2000SCIdxI SB 14.75 +5.0 +11.7 +11.5/B RtrSmt2020A m TE 13.03 +.3 +.6 +4.5 RtrSmt2020Admin TE 13.11 +.4 +.8 +4.8 RtrSmt2020Svc TE 13.14 +.4 +.8 +4.9 RtrSmt2030A m TH 13.52 +.3 +1.4 +5.9 RtrSmt2030Admin TH 13.61 +.3 +1.6 +6.2 RtrSmt2030Svc TH 13.63 +.4 +1.6 +6.3 RtrSmt2040Admin TJ 13.48 +.4 +1.9 +6.7 RtrSmt2040Svc TJ 13.51 +.3 +1.9 +6.7 RtrSmtModA m MA 10.43 +.3 +.7 +4.7 RtrSmtModAdmin MA 10.41 +.4 +.9 +4.9 RtrSmtModGrA m AL 11.01 +.4 +1.8 +6.3 RtrSmtModGrAdm AL 10.98 +.4 +1.9 +6.6 SP500IdxAdmin LB 19.10 +2.1 +4.2 +11.2/B SP500IdxI LB 19.36 +2.2 +4.4 +11.6/A SP500IdxR4 b LB 18.89 +2.2 +4.2 +11.1/B SP500IdxR5 LB 19.41 +2.2 +4.4 +11.5/A SP500IdxSvc LB 19.44 +2.2 +4.3 +11.4/B SPMidCpIdxI MB 15.08 +3.1 +6.0 +10.7/A SelBlChpGrA m LG 21.06 +3.5 +11.2 +16.0 SelBlChpGrAdm LG 21.97 +3.6 +11.3 +16.3 SelBlChpGrR5 LG 22.48 +3.6 +11.4 +16.5 SelBlChpGrSvc LG 22.27 +3.6 +11.4 +16.4 SelDvrsValR5 LV 12.87 +.1 +.6 +8.6 SelEqOpportsA m LB 16.00 +1.3 +2.5 +9.0 SelEqOpportsAdm LB 16.79 +1.3 +2.6 +9.2 SelEqOpportsI LB 17.32 +1.3 +2.7 +9.6 SelEqOpportsR5 LB 17.38 +1.3 +2.7 +9.5 SelEqOpportsSvc LB 17.04 +1.3 +2.7 +9.4 SelFdmtlValA m LV 11.41 -.8 -1.3 +6.1 SelFdmtlValAdm LV 11.57 -.8 -1.1 +6.4 SelFdmtlValI LV 11.49 -.8 -1.0 +6.7 SelFdmtlValR5 LV 11.55 -.8 -1.0 +6.6 SelGrOppsA m LG 10.99 +5.9 +17.7 +12.5 SelGrOppsAdmin LG 11.85 +5.9 +17.8 +12.7 SelGrOppsI LG 12.81 +6.0 +18.0 +13.1 SelGrOppsR5 LG 12.67 +5.9 +18.0 +13.0 SelGrOppsSvc LG 12.31 +5.9 +17.9 +12.9 SelMCValI MV 13.84 +.5 +.9 +8.4 SelOverseasI FB 9.46 -3.8 -2.9 +4.6 SelOverseasR5 FB 9.49 -3.8 -2.9 +4.5 SelSmCoValI SV 12.00 +2.7 +5.0 +9.8 SelSmCoValR5 SV 12.06 +2.7 +4.9 +9.7 SelSmCpGrEqI SG 18.19 +4.0 +15.2 +10.9 SelSmCpGrEqR5 SG 17.98 +4.0 +15.1 +10.8 SelStratBdAdm CI 10.05 +.3 -3.4 +2.1/A SelStratBdR5 CI 10.09 +.4 -3.3 +2.3/A SelStratBdSvc CI 10.09 +.4 -3.3 +2.2/A SelTtlRetBdI CI 9.58 +.7 -1.7 +1.5/C SelTtlRetBdR5 CI 9.57 +.8 -1.6 +1.4/C SelTtlRetBdSvc CI 9.60 +.7 -1.7 +1.3/C SelectMdCpGrA m MG 19.85 +2.1 +7.3 +10.4 SelectMdCpGrAdm MG 21.42 +2.1 +7.5 +10.6 SelectMdCpGrI MG 23.10 +2.1 +7.6 +10.9 SelectMdCpGrR5 MG 22.90 +2.1 +7.6 +10.9 SelectMdCpGrSvc MG 22.37 +2.1 +7.5 +10.7Matrix AdvisorsAdvsVal LV 71.72 +.2 +.2 +5.8/EMatthewsAsiaDivInv DP 19.37 -.9 -.8 +8.6/D AsiaGrInv DP 29.03 +1.5 +6.5 +12.5/A AsiaInnovtrInv PJ 14.98 +2.6 +5.6 +11.8/A AsianGrIncInv PJ 16.43 -1.2 -4.6 +2.7/E ChinaInv CH 23.53 -2.3 +6.0 +11.2/A IndiaInv EI 33.27 -.6 -3.0 +7.8/B JapanInv JS 24.80 +.2 +2.8 +11.3/B KoreaInv MQ 6.21 -5.6 -10.1 +6.6/B PacTigerInv PJ 30.45 -1.0 -3.8 +7.0/DMcKeeIntlEqInstl d FB 13.38 -4.7 -3.5 +4.6/BMeederBalRetail b TV 11.72 +.9 +1.0 +4.7 DynAllcRetail b XM 11.16 +.3 +2.9 +7.4/C MuireldRetail b TV 7.76 +1.3 +2.9 +6.6/AMergerInv b NE 16.83 +2.1 +5.6 +2.6/BMeridianContrarianLgcy d MG 46.83 +4.1 +11.6 +13.7/A EqIncLegacy d LG 19.16 +7.5 +20.0 +17.0/A GrLegacy d SG 46.61 +5.1 +12.0 +13.6/BMerkHardCcyInv b IB 9.53 -1.8 -3.5 -.9/EMetropolitan WestFltngRtIncIs BL 10.02 +.1 +1.5 +3.5/C HYBdInstl HY 9.55 +.8 +.2 +3.8/C HYBdM b HY 9.55 +.8 ... +3.6/D IntermBdInstl CI 10.13 +.6 -1.1 +.8/E LowDurBdI CS 8.60 +.2 -.1 +.8/C LowDurBdM b CS 8.60 +.2 -.2 +.6/D StratIncInstl NT 7.91 +.2 -.2 +2.2/C TtlRetBdI CI 10.35 +.7 -1.8 +1.3/C TtlRetBdM b CI 10.36 +.8 -1.8 +1.1/D TtlRetBdPlan CI 9.74 +.8 -1.7 +1.4/C UltraShrtBdIns UB 4.26 +.4 +.6 +.9/D UnconsBdI NT 11.76 +.3 +.1 +2.4/C UnconsBdM b NT 11.77 +.3 -.1 +2.1/CMillerOppC m MB 26.12 +11.1 +15.8 +8.7/B OppI MB 30.16 +11.1 +16.4 +9.8/BMondrianIntlEq FV 15.18 -4.5 -3.5 +2.8/CMonettaMonetta LG 20.45 +4.4 +8.3 +10.4/D YoungInv b LG 25.65 +3.1 +6.9 +12.3/CMorgan StanleyEuropeanEqIncB m ES 17.93 -.8 +.6 +1.3/E GlbFIOppsA m IB 5.61 +.1 +.2 +3.4/A GlbFIOppsI IB 5.67 +.1 +.4 +3.7/A InsInAcIntlAlI d FB 13.91 -3.1 -3.8 +2.7/D InsInEMI d EM 25.83 -4.1 -7.6 +4.5/D InsInGlbFrnchI WS 25.49 +3.3 +3.1 +11.2/A InsInGrA m LG 49.29 +7.2 +23.9 +20.7/A InsInGrI LG 51.69 +7.2 +24.1 +21.1/A InsInIntEqA m FB 17.44 -1.9 -1.7 +3.0/D InsInIntEqI d FB 17.69 -1.8 -1.6 +3.3/D InsIncSmCGrI d SG 13.25 +8.7 +21.6 +7.0/E InsIncUSRlEstI SR 14.92 +7.2 -1.6 +4.2/D InsMidCpGrA m MG 18.36 +9.9 +28.7 +11.2/B InsMidCpGrI MG 21.69 +9.9 +28.9 +11.5/B InsShDrIncI CS 8.11 +.2 +.6 +3.4/A InstlCrPlsFIIns CI 10.84 +.6 -1.7 +5.2/A InstlGlbStrA m IH 16.70 -.6 -.9 +4.4/B InstlGlbStrIns IH 16.84 -.5 -.8 +4.8/B MltCpGrTrustA m LG 40.59 +9.4 +26.9 +21.4/A MltCpGrTrustI LG 44.68 +9.4 +27.1 +21.8/A USGovtSecB m CI 8.42 +.7 -1.5 +1.4/C USGovtSecI CI 8.43 +.9 -1.2 +1.8/BMotley FoolGlbOppInv WS 24.93 +2.3 +9.7 +10.8/A SMCapGrInv MG 26.51 +4.5 +8.9 +11.5/BMuhlenkampMuhlenkamp LB 54.15 +2.1 -1.9 +.4/ENationwideA m LB 25.80 +2.1 +3.5 +9.8 BdIdxA m CI 10.68 +.8 -2.2 +.8 BdIdxInstl CI 10.66 +.9 -2.0 +1.3 GrInstl LG 13.55 +4.1 +10.4 +12.4 InDeAgrsA m XM 10.32 +.1 +1.7 +7.7 InDeAgrsSvc b XM 10.35 +.1 +1.8 +7.7 InDeCnsrvSvc b XY 10.22 +.4 -.3 +2.9 InDeMdA m MA 10.18 +.3 +.9 +5.8 InDeMdC m MA 9.97 +.2 +.6 +5.0 InDeMdlyAgrC m AL 10.29 +.1 +1.1 +6.3 InDeMdlyAgrsA m AL 10.61 +.2 +1.4 +7.0 InDeMdlyAgrsSvc b AL 10.59 +.3 +1.4 +7.0 InDeMdlyCnsC m CA 10.13 +.4 +.1 +3.7 InDeMdlyCnsSvc b CA 10.25 +.4 +.4 +4.4 InDeModSvc b MA 10.13 +.3 +.9 +5.7 InstlSvc LB 25.36 +2.1 +3.6 +10.0 IntlIdxA m FB 8.17 -3.5 -2.3 +3.8 IntlIdxR6 FB 8.21 -3.5 -2.2 +4.2 MidCpMktIdxA m MB 18.63 +2.6 +5.2 +10.0 MidCpMktIdxIns MB 18.94 +2.6 +5.5 +10.4 S&P500IdxA m LB 16.57 +1.9 +4.0 +11.0 S&P500IdxInsSv LB 16.67 +1.9 +4.0 +11.2 S&P500IdxInstl LB 16.71 +1.9 +4.2 +11.5 S&P500IdxSvc b LB 16.59 +1.9 +4.0 +11.1 SmCpIdxA m SB 15.21 +4.2 +10.7 +10.7 SmCpIdxInstl SB 15.51 +4.2 +10.8 +11.1NatixisIIOakmarkA m LB 25.11 +1.3 +3.3 +11.4/A IIOakmarkC m LB 21.79 +1.2 +3.0 +10.6/B IUSEqOppsA m LG 38.49 +2.7 +6.6 +14.8/B IUSEqOppsC m LG 26.49 +2.6 +6.2 +14.0/B IUSEqOppsY LG 44.62 +2.7 +6.7 +15.1/A IVghnNlsnSCVlA m SB 19.02 +3.0 +4.7 +6.7/ENeedhamGrRetail b MG 45.59 +5.0 +6.2 +4.4/ENeuberger BermanCorBdInstl CI 9.94 +.2 -2.5 +1.4/C EmMktsDbtInstl EB 8.33 -2.7 -6.7 +2.8 EmMktsEqInstl EM 20.31 -2.5 -5.5 +8.3/A EmMktsEqR6 EM 20.33 -2.5 -5.5 +8.4/A EqIncA m LV 13.32 +1.9 +2.3 +7.8/C EqIncC m LV 13.22 +1.8 +1.9 +7.1/D EqIncInstl LV 13.37 +1.9 +2.4 +8.2/B FltngRtIncInstl BL 9.88 +.1 +1.6 +3.3/D FocInv LB 27.59 +2.5 +4.0 +8.4/D FocTrust b LB 27.56 +2.5 +3.9 +8.2/D GenesisAdv b SG 62.23 +3.9 +7.9 +11.2/C GenesisInstl SG 62.18 +3.9 +8.1 +11.7/C GenesisInv SG 62.23 +3.9 +8.0 +11.5/C GenesisR6 SG 62.16 +3.9 +8.2 +11.8/C GenesisTrust SG 62.27 +3.9 +8.0 +11.5/C GrtChinaEqIns CH 16.78 -1.8 +5.0 +13.5/A GuardianInstl LG 18.69 +3.8 +6.8 +11.4/D GuardianInv LG 18.66 +3.7 +6.7 +11.1/D GuardianTrust b LG 18.65 +3.7 +6.5 +11.0/D HiIncBdInstl HY 8.52 +.9 +.6 +3.9/C HiIncBdInv HY 8.51 +.9 +.5 +3.8/C HiIncBdR6 HY 8.52 +.9 +.5 +4.0/C IntlEqInstl FG 13.26 -1.0 -1.0 +5.5/C IntlEqInv FG 13.24 -1.1 -1.2 +5.4/D IntlSelInstl FG 13.03 -1.8 -.4 +5.3/D IntrnsValInstl SB 17.83 +3.7 +9.1 +7.9/D LgCpValAdv b LV 30.98 +1.8 -1.1 +7.7/C LgCpValInstl LV 30.95 +1.9 -.8 +8.3/B LgCpValInv LV 30.96 +1.9 -.9 +8.1/C LgCpValTrust b LV 30.98 +1.9 -1.0 +7.9/C LgShA m LO 14.54 +1.0 +1.0 +3.6/C LgShC m LO 13.88 +.9 +.7 +2.8/D LgShInstl LO 14.84 +1.0 +1.3 +4.0/C MdCpGrInstl MG 16.41 +3.9 +11.5 +9.6/C MdCpGrInv MG 16.39 +3.9 +11.3 +9.4/C MdCpGrTrust MG 16.39 +3.9 +11.3 +9.4/D MltCpOppsA m LB 19.02 +.6 +3.0 +11.2/B MltCpOppsInstl LB 19.17 +.7 +3.3 +11.7/A MunImptIns MN 16.91 +.6 -.9 +1.7/D MuniIntermBdIns MI 11.56 +.6 -.6 +2.1/C RlEsttA m SR 12.79 +5.0 -2.4 +6.1/A RlEsttInstl SR 12.84 +5.1 -2.2 +6.5/A RlEsttTrust b SR 12.79 +5.0 -2.3 +6.3/A ShrtDurBdInstl CS 7.67 +.2 -.1 +.6/D SmCpGrInv SG 42.94 +6.7 +22.4 +12.5/B StratIncA m MU 10.78 -.2 -1.8 +2.5 StratIncC m MU 10.77 -.3 -2.2 +1.8 StratIncInstl MU 10.77 -.2 -1.7 +2.9 StratIncR6 MU 10.77 -.1 -1.5 +3.0 SustEqA m LB 40.38 +2.3 +5.7 +10.0/C SustEqC m LB 40.38 +2.3 +5.4 +9.2/D SustEqInst LB 40.32 +2.4 +5.9 +10.4/B SustEqInv LB 40.35 +2.4 +5.8 +10.2/C SustEqR6 LB 40.31 +2.4 +6.0 +10.5/B SustEqTrust b LB 40.39 +2.4 +5.8 +10.0/CNew AlternativesA f SW 53.57 -.7 -3.1 +2.6New CovenantBalGr MA 103.91 +1.6 +2.4 +5.8/C BalInc CA 21.33 +1.1 +.8 +3.8/C Gr LG 43.93 +2.3 +4.9 +9.0/E Inc CS 22.57 +.5 -1.6 +1.1/BNicholasEqIncI LV 20.26 +2.9 +4.0 +6.7/D HiIncInstl HY 8.82 +.9 -.9 +1.6/E III MG 29.55 +2.8 +6.8 +9.0/D LtdEditionInstl SG 29.21 +6.8 +11.0 +11.2/C Nicholas LG 63.75 +2.3 +5.7 +3.8/E1919FinclSvcsA m SF 28.98 +1.4 +6.7 +16.4/A FinclSvcsC m SF 26.71 +1.3 +6.3 +15.6/A MrylndTxFrIncA m SI 15.39 +.5 -.1 +1.4/D SclyRspnsvBalA m MA 18.82 +2.4 +5.0 +7.6/ANorth CountryEqGr LG 19.65 +4.2 +9.8 +12.7/C IntermBd TW 9.84 +.6 -2.6 +.5/ENortheast InvestorsNorthstInvTrust HY 4.59 -.2 -.4 +1.0/ENorthernActvMEmergMktEq d EM 20.77 -4.6 -4.4 +6.3/C ActvMIntlEq d FB 11.70 -2.1 -.3 +4.3/B ArizonaTxEx SI 10.43 +.8 -.7 +2.5/A BdIdx CI 10.18 +.6 -2.2 +1.3/C CAIntermTxEx MF 10.48 +.7 -.3 +2.2/C CATxEx MC 11.41 +.8 -.2 +2.9/C CorBd CI 9.86 +.5 -2.4 +1.2/D EmMktsEqIdx d EM 12.22 -3.5 -5.0 +6.0/C FI CI 9.80 +.4 -2.3 +1.5/C GlbRlEsttIdx d GR 10.65 +2.2 -.3 +5.3/B GlbTactAsstAllc IH 12.93 -.7 -1.5 +5.5/A HYFI d HY 6.70 +.5 +.2 +4.2/C HYMuni HM 8.67 +.7 -.2 +3.4/D IncEq LV 14.61 +1.5 +2.3 +10.6/A IntermTxEx MI 10.37 +.6 -.6 +2.1/C IntlEq d FB 9.96 -4.2 -2.9 +2.7/D IntlEqIdx d FB 12.66 -3.3 -1.9 +4.3/B LgCpCor LV 19.64 +2.0 +3.6 +10.1/A LgCpVal LV 16.34 +.5 +.2 +6.3/D MidCpIdx MB 20.48 +3.1 +6.0 +10.7/A MltMgrGlbRlEstt d GR 10.82 +3.6 +.6 +4.6/B ShrtBd CS 18.55 +.2 -.1 +.8/C ShrtIntermTxEx MS 10.21 +.4 +.1 +.7/D ShrtIntermUSGvt GS 9.55 +.3 -.7 .../D SmCpCor SB 28.17 +4.6 +10.2 +10.3/C SmCpIdx SB 15.21 +5.0 +11.7 +11.4/B SmCpVal SV 24.83 +3.9 +6.1 +9.9/C StkIdx LB 32.99 +2.2 +4.4 +11.7/A TxEx ML 10.47 +.7 -.7 +2.8/C USTrsIdx GI 20.85 +.9 -1.6 +.6/BNuveenAlAmrMuniBdA m ML 11.44 +.8 -.4 +3.7/A AlAmrMuniBdC2 m ML 11.44 +.8 -.7 +3.1/B ArizonaMuniBdA m SL 10.66 +.9 -.6 +2.9/A CAMuniBdA m MC 11.07 +.8 -.3 +3.7/B CAMuniBdI MC 11.08 +.8 -.2 +3.9/A ClrdMuniBdA m SL 10.61 +.8 -.3 +3.1/A CnctMuniBdA m SL 10.38 +.7 -.4 +2.3/B CorBdI CI 9.39 +.4 -2.3 +.9/D CorPlusBdA m CI 10.60 +.2 -2.6 +1.6/C CorPlusBdI CI 10.58 +.3 -2.5 +1.8/B DivValA m LV 14.96 ... +1.5 +9.6/A DivValI LV 15.16 ... +1.6 +9.8/A GeorgiaMuniBdA m SL 10.50 +.7 -.9 +1.8/D HYMuniBdA m HM 17.24 +1.3 +1.2 +6.1/A HYMuniBdC2 m HM 17.23 +1.2 +.9 +5.6/A HYMuniBdI HM 17.24 +1.3 +1.3 +6.4/A HiIncBdA m HY 7.56 +.5 +.4 +4.0/C HiIncBdI HY 7.59 +.6 +.5 +4.3/B IntermDrMnBdA m MI 9.12 +.9 +.1 +2.8/A IntermDrMnBdI MI 9.14 +.8 +.2 +3.0/A KansasMnBdA m SL 10.56 +.9 +.4 +2.5/B KentuckyMnBdA m SL 10.62 +.6 -.6 +2.2/B LgCpSelI LB 30.75 +1.9 +6.6 +12.9/A LgCpValA m LV 27.57 +2.2 +6.2 +13.0/A LgCpValI LV 27.70 +2.2 +6.3 +13.3/A LouisianaMnBdA m SL 11.03 +.8 +.2 +2.6/B LtdTrmMnBdA m MS 10.88 +.6 +.4 +1.4/A LtdTrmMnBdC2 m MS 10.86 +.6 +.3 +1.0/B LtdTrmMnBdI MS 10.84 +.6 +.5 +1.6/A MAMnBdA m MT 9.97 +.9 -.8 +2.8/A MAMnBdI MT 9.96 +.8 -.8 +3.0/A MNIntermMnBdA m SM 10.24 +.7 -.4 +2.3/B MNIntermMnBdI SM 10.19 +.7 -.3 +2.5/B MNMnBdA m SM 11.53 +.9 -.6 +3.0/A MNMnBdI SM 11.52 +.9 -.5 +3.2/A MichiganMnBdA m SL 11.32 +.8 -.7 +2.7/A MichiganMnBdI SL 11.31 +.8 -.5 +2.9/A MidCpGrOppsA m MG 40.43 +2.3 +9.9 +8.1/D MidCpGrOppsI MG 48.84 +2.3 +10.0 +8.4/D MidCpValI MV 42.86 +1.3 +4.6 +10.4/A MissouriMnBdA m SL 11.16 +.7 -.1 +3.2/A MrylndMnBdA m SL 10.56 +.7 -.4 +2.9/A MrylndMnBdI SL 10.56 +.7 -.3 +3.1/A NAMnBdA m SL 10.66 +.8 -1.2 +2.2/C NAMnBdI SL 10.71 +.8 -1.0 +2.4/B NWQIntlValI FV 25.46 -3.7 -3.0 +3.6/B NWQSmCpValA m SB 57.08 +2.6 +8.8 +10.7/B NWQSmCpValI SB 58.65 +2.6 +8.9 +11.0/B NYMnBdA m MY 10.81 +.8 -.5 +3.1/B NYMnBdI MY 10.82 +.8 -.5 +3.3/A NewJerseyMnBdA m MJ 11.24 +.9 -.4 +3.5/A NewJerseyMnBdI MJ 11.28 +.9 -.3 +3.7/A OhioMnBdA m MO 11.27 +.8 -.4 +2.7/B OhioMnBdI MO 11.23 +.8 -.2 +2.9/A OrgIntermMnBdI SI 10.08 +.7 -.6 +1.9/B PEMnBdA m MP 10.78 +.9 -.4 +2.8/B PEMnBdI MP 10.76 +.9 -.3 +3.0/B RlEsttSecA m SR 19.78 +5.6 -1.6 +5.3/B RlEsttSecI SR 20.11 +5.6 -1.5 +5.5/B ShrtTrmBdA m CS 9.73 +.2 ... +.9/C ShrtTrmBdI CS 9.74 +.2 +.1 +1.1/B ShrtTrmMnBdI MS 10.01 +.5 +.6 +.9/C SmCpGrOppsI SG 30.47 +5.4 +16.7 +10.6/D SmCpSelA m SB 10.29 +4.6 +11.8 +10.5/B SmCpValA m SV 26.78 +3.2 +4.2 +10.9/B SmCpValI SV 27.72 +3.2 +4.3 +11.2/A StrBalAllcA m MA 10.58 -.6 -.4 +3.9 StrBalAllcI MA 10.55 -.6 -.3 +4.2 StrGrAllcA m MA 13.02 -.5 +.9 +5.9 StrIncI MU 10.19 ... -2.2 +2.3/D TNMnBdA m SL 11.55 +.8 -.6 +2.6/B TNMnBdC2 m SL 11.54 +.7 -.9 +2.0/C VirginiaMnBdA m SL 10.96 +.6 -.6 +2.9/A VirginiaMnBdI SL 10.94 +.7 -.4 +3.1/A WscnMnBdA m SL 10.47 +.9 +.2 +2.5/BOak AssociatesLiveOakHlthSci SH 19.78 +4.2 +1.9 +4.4/B PinOakEq LB 71.22 +3.3 +8.1 +14.4/A RedOakTechSel ST 27.81 +3.8 +13.2 +22.6/B WhiteOakSelGr LB 93.64 +2.8 +9.2 +14.9/AOak RidgeSmCpGrA m SG 17.94 +5.6 +15.4 +6.1/EOakmarkEqAndIncInv MA 32.33 +1.0 +.4 +5.8/C GlbInv WS 32.82 -1.4 -.9 +6.9/C GlbSelInv WS 18.62 -3.0 -3.5 +7.6/C IntlInv FB 27.00 -5.3 -5.5 +6.0/A IntlSmCpInv d FQ 17.20 -2.0 -3.0 +5.1/E Inv LB 87.39 +1.2 +3.6 +11.8/A SelInv LB 46.61 -.1 -2.4 +7.5/EOberweisChinaOpps m CH 17.14 +.8 +7.5 +8.5/C IntlOpps m FR 25.76 -.7 +1.1 +10.8/B IntlOppsInstl d FR 12.92 -.6 +1.2 +10.9/B MicroCp m SG 28.83 +4.4 +14.8 +20.1/AOld WestburyAllCpCor LB 17.73 +2.2 +6.3 +7.5/E FI CI 10.80 +.6 -1.3 +.3/E GlbSmMdCpStrat SW 17.55 +1.5 +4.7 +8.7/C LgCpStrats WS 14.84 +.9 +2.6 +7.0/C MnBd MI 11.73 +.7 -.6 +1.1/E StratOpps IH 7.88 -.9 +.8 +4.3/COlsteinAllCpValAdv LB 25.24 +1.3 +2.1 +5.7/E AllCpValC m LB 20.28 +1.1 +1.6 +4.6/EOppenheimerActvAllcA m AL 14.83 +.3 +1.6 +6.2 ActvAllcC m AL 14.47 +.3 +1.3 +5.4 ActvAllcR b AL 14.73 +.3 +1.5 +5.9 CnsrvInvA m CA 9.48 +.5 -.3 +3.4 CnsrvInvC m CA 9.34 +.4 -.7 +2.7 CptlAprcA m LG 62.95 +4.3 +7.8 +9.1/E CptlAprcC m LG 47.41 +4.3 +7.4 +8.3/E CptlAprcR b LG 59.32 +4.3 +7.7 +8.8/E CptlAprcY LG 68.09 +4.4 +7.9 +9.4/E CptlIncA m CA 10.09 +.1 -.9 +3.5 CptlIncC m CA 9.75 ... -1.3 +2.7 CptlIncR b CA 9.94 +.1 -1.0 +3.3 DevMktsA m EM 43.68 -.4 +.3 +7.4/B DevMktsC m EM 40.71 -.5 -.1 +6.6/B DevMktsR b EM 41.93 -.5 +.1 +7.1/B DevMktsY EM 43.10 -.4 +.4 +7.7/B DiscvA m SG 91.13 +4.9 +17.5 +12.5/B DiscvC m SG 65.42 +4.8 +17.1 +11.7/C DiscvMCGrA m MG 22.09 +3.6 +10.8 +11.0/B DiscvMCGrC m MG 18.18 +3.5 +10.4 +10.2/C DiscvMCGrR b MG 20.66 +3.6 +10.7 +10.7/B DiscvR b SG 84.39 +4.9 +17.4 +12.2/B DiscvY SG 102.74 +4.9 +17.7 +12.8/B DivOppA m LV 23.85 -.3 +.1 +7.6/C DivOppC m LV 23.01 -.4 -.3 +6.8/D EqIncA m LV 31.88 +.1 -1.1 +3.7/E EqIncC m LV 25.26 +.1 -1.5 +2.9/E EqIncR b LV 30.46 +.1 -1.2 +3.5/E EqInvA m WS 18.80 -.2 +1.7 +7.2 EqInvC m WS 18.27 -.2 +1.3 +6.4 EqInvR b WS 18.77 -.2 +1.6 +7.0 FdmtlAltsA m AM 26.68 -.2 -.5 +.5/C FdmtlAltsC m AM 23.58 -.3 -.9 -.3/C GlbA m WS 99.92 +1.1 +4.1 +9.7/A GlbAllcA m IH 19.75 +.5 -.1 +4.4/B GlbAllcC m IH 18.85 +.4 -.4 +3.6/C GlbAllcY IH 19.74 +.5 +.1 +4.6/B GlbC m WS 91.81 +1.0 +3.7 +8.9/B GlbOppsA m SW 73.14 -1.1 +6.7 +24.5/A GlbOppsC m SW 64.46 -1.1 +6.3 +23.6/A GlbOppsR b SW 70.31 -1.1 +6.6 +24.2/A GlbOppsY SW 74.07 -1.0 +6.8 +24.8/A GlbR b WS 99.36 +1.1 +4.0 +9.5/B GlbStrIncA m MU 3.75 -.4 -3.0 +1.7 GlbStrIncC m MU 3.74 -.4 -3.6 +.9 GlbStrIncR b MU 3.75 -.4 -3.3 +1.4 GlbStrIncY MU 3.74 -.6 -3.1 +1.8 GlbY WS 100.10 +1.1 +4.2 +10.0/A GoldSpecMnralA m SP 15.14 -2.4 -8.2 +7.9/A GoldSpecMnralC m SP 13.83 -2.5 -8.6 +7.1/A GoldSpecMnralR b SP 14.42 -2.5 -8.4 +7.6/A IntlBdA m IB 5.56 -2.1 -4.8 +3.0 IntlBdC m IB 5.54 -2.2 -5.0 +2.2 IntlBdR b IB 5.54 -2.1 -5.0 +2.7 IntlBdY IB 5.56 -2.1 -4.7 +3.2 IntlDiversA m FG 18.51 -1.3 +.8 +7.8 IntlDiversC m FG 17.95 -1.4 +.5 +7.0 IntlDiversR b FG 18.27 -1.4 +.8 +7.6 IntlEqA m FB 21.76 -2.8 -2.6 +5.9/A IntlGrA m FG 43.73 -1.4 -.4 +5.2/D IntlGrC m FG 41.38 -1.5 -.8 +4.4/D IntlGrR b FG 42.88 -1.4 -.5 +4.9/D IntlGrY FG 43.50 -1.4 -.3 +5.4/C IntlSmMidCoA m FR 53.56 +.9 +8.1 +14.8/A IntlSmMidCoC m FR 49.19 +.9 +7.7 +13.9/A IntlSmMidCoR b FR 51.14 +.9 +8.0 +14.5/A IntlSmMidCoY FR 53.15 +1.0 +8.2 +15.1/A LtdTrmBdA m CS 4.45 ... -.4 +1.1/B LtdTrmBdC m CS 4.44 -.3 -.7 +.2/E LtdTrmBdY CS 4.47 ... -.2 +1.4/B LtdTrmGvtA m GS 4.32 -.1 -.3 +.3/B LtdTrmGvtC m GS 4.31 -.1 -.9 -.5/E LtdTrmGvtY GS 4.33 +.2 -.2 +.6/A MainStrtAllCpA m LB 18.76 +2.6 +4.5 +8.2/D MainStrtAllCpC m LB 17.10 +2.5 +4.1 +7.4/E MainStrtAllCpR b LB 18.20 +2.5 +4.4 +7.9/E MidCpValA m MV 57.11 +.1 -.4 +6.6/D MidCpValC m MV 46.92 ... -.7 +5.8/D MidCpValR b MV 54.64 ... -.5 +6.3/D MidCpValY MV 58.63 +.1 -.3 +6.8/C MnStrA m LB 51.99 +2.8 +1.9 +9.6/C MnStrC m LB 49.14 +2.7 +1.6 +8.8/D MnStrMidCpA m MB 28.30 +3.1 +6.5 +7.2/C MnStrMidCpC m MB 23.28 +3.0 +6.2 +6.3/D MnStrMidCpR b MB 26.81 +3.0 +6.4 +6.9/D MnStrMidCpY MB 30.61 +3.1 +6.7 +7.4/C MnStrR b LB 51.01 +2.7 +1.8 +9.3/C MnStrY LB 51.58 +2.8 +2.0 +9.8/C ModInvA m MA 12.37 +.5 +1.1 +5.2 ModInvC m MA 12.09 +.4 +.7 +4.4 ModInvR b MA 12.29 +.6 +1.0 +5.0 RisingDivsA m LB 20.03 +1.9 +3.8 +7.2/E RisingDivsC m LB 16.90 +1.9 +3.4 +6.4/E RisingDivsR b LB 19.89 +1.9 +3.7 +6.9/E RisingDivsY LB 20.77 +2.0 +3.9 +7.4/E RlEsttA x SR 24.04 +5.1 -2.3 +4.1/D RlEsttC x SR 23.37 +5.0 -2.7 +3.3/E RlEsttR x SR 23.92 +5.1 -2.5 +3.8/D RlEsttY x SR 24.32 +5.1 -2.2 +4.4/D SrFltngRtA m BL 8.12 +.1 +1.8 +4.5/A SrFltngRtC m BL 8.13 +.2 +1.5 +3.8/B TotalReturnBdA m CI 6.60 +.4 -2.4 +1.5/C TotalReturnBdC m CI 6.61 +.4 -2.7 +.7/E TotalReturnBdR b CI 6.60 +.4 -2.5 +1.2/D TotalReturnBdY CI 6.56 +.5 -2.3 +1.8/B ValA m LV 37.18 -.8 +.3 +6.9/D ValC m LV 35.48 -.8 ... +6.1/E ValY LV 38.01 -.8 +.4 +7.1/DOppenheimer RochesteAMTFreeMnsA m HM 7.08 +2.0 +6.0 +6.4/A AMTFreeMnsC m HM 7.02 +2.0 +5.5 +5.5/A AMTFreeNYMnsA m MY 11.18 +1.9 +5.0 +4.3/A AMTFreeNYMnsC m MY 11.18 +1.7 +4.6 +3.5/A CAMnA m MC 8.45 +1.6 +4.9 +5.3/A CAMnC m MC 8.42 +1.7 +4.7 +4.6/A HYMnA m HM 7.32 +2.0 +7.3 +7.5/A HYMnC m HM 7.29 +2.0 +7.0 +6.8/A LtdTrmCAMnA m SS 3.14 +1.5 +4.3 +1.9/A LtdTrmCAMnC m SS 3.13 +1.4 +4.2 +1.2/B LtdTrmNYMnA m SS 2.89 +2.0 +6.2 +.6/D LtdTrmNYMnC m SS 2.87 +1.6 +5.8 -.2/E MnsA m MY 15.46 +2.4 +7.8 +6.1/A MnsC m MY 15.42 +2.4 +7.4 +5.2/A MnsY MY 15.46 +2.5 +7.8 +6.3/A NewJerseyMnA m MJ 9.10 +2.6 +10.6 +2.2/D NewJerseyMnC m MJ 9.12 +2.5 +10.4 +1.5/E PennsylvaniaMnA m MP 10.38 +2.5 +8.5 +4.5/A PennsylvaniaMnC m MP 10.35 +2.5 +8.1 +3.8/A ShrtDurHYMuniA m HM 4.30 +2.4 +8.3 +1.1/E ShrtDurHYMuniC m HM 4.28 +2.3 +7.9 +.4/EOppenheimer SteelPatMLPAlphaA m LP 7.49 +.6 -3.2 -6.9/C MLPAlphaC m LP 7.06 +.5 -3.5 -7.7/D MLPAlphaPlusA m LP 6.11 +.6 -5.0 -11.7/E MLPAlphaPlusC m LP 5.78 +.6 -5.2 -12.3/E MLPAlphaPlusY LP 6.25 +.5 -4.9 -11.5/E MLPAlphaY LP 7.71 +.6 -3.0 -6.7/C MLPIncA m LP 5.95 -.9 -2.0 -6.9/C MLPIncCs m LP 5.55 -1.0 -2.4 -7.6/D MLPIncY LP 6.12 -1.0 -1.9 -6.7/B MLPSel40A m LP 7.98 +.4 -1.3 -4.5/A MLPSel40C m LP 7.55 +.4 -1.6 -5.2/A MLPSel40I LP 8.26 +.3 -1.3 -4.2/A MLPSel40Y LP 8.23 +.5 -1.3 -4.2/AOptimumFxdIncC m CI 9.25 +.4 -2.2 +.5/E FxdIncInstl CI 9.28 +.5 -1.7 +1.5/C IntlInstl FB 14.39 -3.2 -1.0 +7.8/A LgCpGrC m LG 15.88 +3.9 +11.2 +12.9/C LgCpGrInstl LG 20.09 +4.0 +11.7 +14.0/B LgCpValC m LV 15.78 -.6 -2.3 +4.9/E LgCpValInstl LV 16.05 -.5 -1.8 +6.0/E SmMidCpGrIns SG 18.95 +5.9 +19.0 +11.0/C SmMidCpValIns SV 15.14 +2.4 +2.2 +4.3/EOsterweisOsterweis LB 20.03 +1.4 +1.5 +2.7/E StrInc HY 11.22 +.6 +1.0 +4.3/BPGIM InvestmentsBalancedA m MA 16.01 +1.5 +1.7 +7.1/A BalancedZ MA 16.12 +1.5 +1.8 +7.4/A CAMuniIncA m MC 10.48 +.9 ... +2.7/D CoreBondZ CI 9.63 +.8 -2.1 +1.8/B GlbRlEstA m GR 23.90 +3.0 -.6 +3.2/D GlbRlEstC m GR 23.37 +3.0 -.8 +2.5/E GlbRlEstZ GR 24.03 +3.0 -.4 +3.6/D GlbTtlRetA m IB 6.57 ... -2.7 +4.1/A GovrnIncA m GI 9.26 +.8 -1.8 +.5/C GovrnIncZ GI 9.25 +1.0 -1.6 +.8/A HighYieldA m HY 5.43 +1.3 +1.1 +5.6/A HighYieldB m HY 5.42 +1.2 +.9 +5.1/A HighYieldC m HY 5.42 +1.2 +.8 +4.8/A HighYieldZ HY 5.44 +1.3 +1.2 +5.9/A Jen20/20FocA m LG 15.90 +2.5 +8.9 +11.8/D Jen20/20FocC m LG 11.20 +2.5 +8.6 +11.0/D Jen20/20FocZ LG 17.65 +2.5 +9.1 +12.1/C JenEqIncC m LB 15.40 -.2 +1.0 +3.9/E JenEqOppA m LB 20.26 +1.2 +4.2 +8.6/D JenFinSerA m SF 15.19 +.7 +5.9 +4.8/E JenHealSciA m SH 52.16 +9.3 +16.4 +4.0/B JenHealSciC m SH 39.80 +9.3 +16.0 +3.3/C JenHealSciZ SH 57.42 +9.4 +16.6 +4.3/B JenMidCapGrA m MG 37.53 +1.9 +6.4 +6.9/E JenMidCapGrC m MG 29.14 +1.9 +6.1 +6.2/E JenMidCapGrZ MG 40.55 +2.0 +6.5 +7.2/E JenNatResA m SN 39.33 -6.5 +1.0 +.8/D JenSmlComA m SG 27.47 +4.4 +10.1 +10.1/D JenSmlComC m SG 15.14 +4.3 +9.8 +9.2/E JenSmlComZ SG 29.59 +4.4 +10.3 +10.3/D JenUtlA m SU 13.81 +2.6 -1.5 +4.5/D JenUtlC m SU 13.73 +2.5 -1.8 +3.7/D JenUtlZ SU 13.83 +2.6 -1.4 +4.8/D JenniFocGrA m LG 15.69 +6.0 +20.0 +17.5/A JenniFocGrC m LG 12.65 +5.9 +19.6 +16.6/A JennisonBldA m LG 22.93 +3.8 +10.0 +10.4/D JennisonDivGrA m LG 14.19 +4.3 +14.8 +13.9/B JennisonDivGrC m LG 11.84 +4.2 +14.4 +13.1/C JennisonGrA m LG 41.74 +5.0 +15.3 +15.8/A JennisonGrC m LG 33.56 +4.9 +14.9 +15.0/A JennisonGrZ LG 44.95 +5.0 +15.4 +16.2/A JennisonValA m LV 20.28 ... -.1 +4.7/E MuniHiIncA m HM 10.20 +1.0 +.7 +4.2/C MuniHiIncC m HM 10.20 +1.0 +.4 +3.4/D NationalMuniA m MI 14.61 +.9 -.3 +2.5/B QMADefEqA m LB 14.80 +2.1 ... +7.5/E QMAIntlEqA m FV 7.66 -4.2 -3.9 +3.7/B QMALrgCaCoEqA m LB 17.35 +2.4 +4.4 +11.3/B QMASmCpValZ SV 21.25 +4.7 +5.1 +10.6/B QMAStockIdxI LB 54.35 +2.1 +4.4 +11.6/A QMAStockIdxZ LB 54.35 +2.1 +4.4 +11.5/A ShTerCorBdA m CS 10.73 +.1 -.9 +1.1/B TtlRetBdA m CI 14.06 +.6 -2.6 +2.5/A TtlRetBdC m CI 14.05 +.6 -2.8 +1.7/B TtlRetBdZ CI 14.02 +.7 -2.4 +2.8/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +.3 +.8/DPIMCOAlAstA m TV 11.72 -1.6 -2.6 +4.2 AlAstAdmin b TV 11.74 -1.4 -2.5 +4.5 AlAstAllAthA m TV 8.50 -2.4 -4.0 +2.3 AlAstAllAthC m TV 8.49 -2.5 -4.3 +1.6 AlAstAllAthI2 TV 8.50 -2.3 -3.9 +2.7 AlAstAllAthIns TV 8.49 -2.4 -3.9 +2.8 AlAstC m TV 11.67 -1.5 -2.9 +3.4 AlAstI2 TV 11.74 -1.4 -2.4 +4.6 AlAstInstl TV 11.71 -1.5 -2.4 +4.7 AlAstR b TV 11.65 -1.5 -2.6 +3.9 CAIntermMnBdA m MF 9.65 +.7 -.4 +1.9 CAIntermMnBdIns MF 9.65 +.7 -.2 +2.3 CAShrtDrMnIncIn SS 9.83 +.4 +.5 +1.0 CmdPlsStrA m BB 6.21 -4.8 +5.2 ... CmdPlsStrI2 BB 6.27 -4.7 +5.5 +.3 CmdPlsStrIs BB 6.30 -4.8 +5.3 +.5 CmdtyRlRtStrA m BB 6.41 -4.1 -1.3 -4.0 CmdtyRlRtStrAdm b BB 6.44 -4.2 -1.3 -3.9 CmdtyRlRtStrC m BB 6.08 -4.1 -1.7 -4.8 CmdtyRlRtStrI2 BB 6.55 -4.1 -1.1 -3.7 CmdtyRlRtStrIns BB 6.57 -4.2 -1.1 -3.7 CrdtAbsRtI2 XS 9.89 +.1 -.4 +3.2 CrdtAbsRtInstl XS 9.92 ... -.4 +3.3 DivandIncA m IH 11.63 -1.8 -1.5 +2.5/E DivandIncC m IH 11.59 -1.8 -1.8 +1.8/E DiversIncA m MU 10.59 +.1 -1.6 +4.7 DiversIncC m MU 10.59 +.1 -1.9 +4.0 DiversIncI2 MU 10.59 +.2 -1.5 +5.1 DiversIncInstl MU 10.59 +.2 -1.4 +5.2 EMBdA m EB 9.87 -1.1 -5.5 +3.9 EMBdI2 EB 9.87 -1.1 -5.4 +4.1 EMBdInstl EB 9.87 -1.1 -5.3 +4.2 EMCcyInstl CR 8.87 -1.9 -4.3 +1.6 EMCorpBdInstl EB 10.24 -.6 -2.6 +3.3/C EMFullSpcBdIns EB 7.19 -1.9 -5.6 +2.0/D EmergLclBdA m XP 6.81 -3.1 -7.3 +.7 EmergLclBdI2 XP 6.81 -3.1 -7.1 +1.0 EmergLclBdInstl XP 6.81 -3.1 -7.1 +1.1 EqSLSA m LO 11.68 ... +1.1 +2.6 EqSLSC m LO 11.20 ... +.9 +1.9 EqSLSI2 LO 11.86 +.1 +1.4 +2.9 EqSLSInstl LO 11.94 ... +1.4 +3.0 ExtendedDrInstl GL 7.50 +4.6 -5.2 +4.5 FBdUSDHdgA m IB 10.77 +.7 +1.5 +4.3 FBdUSDHdgC m IB 10.77 +.6 +1.1 +3.5 FBdUSDHdgI IB 10.77 +.7 +1.7 +4.7 FBdUSDHdgI2 IB 10.77 +.7 +1.6 +4.6 FrgnBdUnHdgA m IB 9.80 -.8 -2.0 +2.6/B FrgnBdUnHdgAdm b IB 9.80 -.8 -1.9 +2.8/B FrgnBdUnHdgI2 IB 9.80 -.8 -1.9 +2.9/A FrgnBdUnHdgIns IB 9.80 -.7 -1.8 +3.0/A GNMAA m GI 10.75 +1.0 -1.4 +.7 GNMAI2 GI 10.75 +1.0 -1.3 +1.0 GNMAInstl GI 10.75 +1.0 -1.2 +1.1 GlbAdvtStrBdIns IB 10.63 +.2 -.8 +3.2/A GlbBdUSDHdgA m IB 10.12 ... -.7 +3.3 GlbBdUSDHdgI2 IB 10.12 +.1 -.6 +3.6 GlbBdUSDHdgIns IB 10.12 +.1 -.5 +3.7 GlbBdUnHdgdAdm b IB 9.25 -.8 -2.7 +3.0 GlbBdUnHdgdIns IB 9.25 -.8 -2.6 +3.3 GlbMltAsstA m IH 12.40 -.7 -.5 +3.8 GlbMltAsstC m IH 12.06 -.8 -.9 +3.0 GlbMltAsstInstl IH 12.50 -.7 -.4 +4.3 HYA m HY 8.72 +.9 -.4 +4.4/B HYAdmin b HY 8.72 +.9 -.3 +4.5/B HYC m HY 8.72 +.8 -.7 +3.6/D HYI2 HY 8.72 +.9 -.3 +4.6/B HYInstl HY 8.72 +.9 -.2 +4.7/B HYMnBdA m HM 9.06 +1.1 +1.5 +5.9 HYMnBdC m HM 9.06 +1.0 +1.2 +5.1 HYMnBdI2 HM 9.06 +1.1 +1.6 +6.1 HYMnBdInstl HM 9.06 +1.1 +1.7 +6.2 HYSpectrumA m HY 9.78 +.6 +.3 +5.3 HYSpectrumI2 HY 9.78 +.6 +.4 +5.5 HYSpectrumInstl HY 9.78 +.6 +.4 +5.6 IncA m MU 11.97 +.3 -1.2 +4.8 IncAdmin b MU 11.97 +.3 -1.2 +4.9 IncC m MU 11.97 +.3 -1.6 +4.0 IncI2 MU 11.97 +.4 -1.1 +5.1 IncInstl MU 11.97 +.4 -1.0 +5.2 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 51

IncR b MU 11.97 +.3 -1.3 +4.5 InRspMlAstIns XY 8.52 -.3 -.8 +3.1 InvGdCpBdA m TW 10.06 +.3 -3.0 +3.2 InvGdCpBdAdm b TW 10.06 +.3 -3.0 +3.3 InvGdCpBdC m TW 10.06 +.2 -3.4 +2.4 InvGdCpBdIns TW 10.06 +.3 -2.9 +3.6 InvGdCpBdP TW 10.06 +.3 -2.9 +3.5 LngDrTtlRetIns CL 10.26 +1.8 -4.5 +4.7 LngTrmCrdtI2 CL 11.32 +.2 -6.3 +5.0/B LngTrmCrdtInstl CL 11.32 +.2 -6.2 +5.1/A LngTrmUSGvtA m GL 5.95 +3.1 -3.9 +2.4 LngTrmUSGvtI2 GL 5.95 +3.2 -3.8 +2.7 LngTrmUSGvtIns GL 5.95 +3.2 -3.8 +2.8 LowDrA m CS 9.73 +.1 -.6 +.7 LowDrAdmin b CS 9.73 +.1 -.6 +.8 LowDrC m CS 9.73 +.1 -.8 +.4 LowDrI2 CS 9.73 +.2 -.5 +1.0 LowDrIIInstl CS 9.65 +.3 -.2 +1.1 LowDrInstl CS 9.73 +.2 -.5 +1.1 LowDrR b CS 9.73 +.1 -.8 +.5 LowDurESGIns CS 9.43 +.2 -.4 +.9 LowDurIncA m CS 8.50 +.1 +.4 +4.3/A LowDurIncC m CS 8.50 +.1 +.3 +4.0/A LowDurIncI2 CS 8.50 +.1 +.6 +4.6/A LowDurIncInstl CS 8.50 +.1 +.6 +4.7/A MnBdA m ML 9.78 +.9 +.5 +3.8 MnBdC m ML 9.78 +.9 +.2 +3.3 MnBdI2 ML 9.78 +.9 +.6 +4.0 MnBdInstl ML 9.78 +.9 +.6 +4.1 ModDrInstl CI 9.96 +.1 -1.4 +1.4/C MortgOppsInstl NT 10.99 +.5 +.7 +3.9 MrtgBckdScA m CI 10.30 +.8 -.9 +2.0 MrtgBckdScIns CI 10.30 +.9 -.7 +2.4 NYMnBdA m MN 11.13 +.8 +.1 +2.8 NYMnBdInstl MN 11.13 +.8 +.2 +3.2 RAEFdmAdPLUSIns NE 10.11 -.3 -.1 +.3 RAEFdmPLA m LV 7.44 +1.3 +2.9 +10.1 RAEFdmPLC m LV 6.87 +1.1 +2.6 +9.3 RAEFdmPLEMGIns EM 10.33 -6.8 -5.9 +7.8 RAEFdmPLI2 LV 7.76 +1.3 +3.1 +10.5 RAEFdmPLInstl LV 7.81 +1.3 +3.1 +10.6 RAEFdmPLIntlIns FV 9.04 -5.4 -3.6 +5.5 RAEFdmPLSmInstl SV 12.79 +4.7 +9.7 +12.5 RlEstRlRtStrA m SR 7.38 +5.3 -3.0 +4.4 RlEstRlRtStrIns SR 8.15 +5.2 -3.0 +4.9 RlRetA m IP 10.83 +1.0 -.9 +1.3 RlRetAdmin b IP 10.83 +1.0 -.8 +1.4 RlRetAsstInstl IP 8.31 +2.8 -1.9 +3.2 RlRetC m IP 10.83 +.9 -1.1 +.8 RlRetI2 IP 10.83 +1.0 -.7 +1.6 RlRetInstl IP 10.83 +1.0 -.7 +1.7 RlRetR b IP 10.83 +.9 -1.0 +1.0 ShrtAsstInvmIns UB 10.05 +.1 +1.0 +1.6 ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7 ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1 ShrtTrmA m UB 9.88 ... +1.0 +1.9 ShrtTrmAdm b UB 9.88 ... +1.0 +1.9 ShrtTrmC m UB 9.88 ... +.8 +1.6 ShrtTrmI2 UB 9.88 ... +1.0 +2.0 ShrtTrmIns UB 9.88 ... +1.1 +2.1 ShrtTrmR b UB 9.88 ... +.8 +1.6 SrFltngRtA m BL 9.87 +.1 +1.3 +3.1 SrFltngRtC m BL 9.87 +.1 +1.0 +2.4 SrFltngRtIns d BL 9.87 +.1 +1.5 +3.4 StkPlsShrtIns BM 8.12 -1.6 -3.1 -8.9 StksPLUSA m LB 10.90 +1.8 +3.6 +10.9 StksPLUSAbRtA m LB 10.94 +1.8 +4.3 +11.6 StksPLUSAbRtC m LB 9.97 +1.8 +3.9 +10.8 StksPLUSAbRtI2 LB 11.00 +1.9 +4.4 +12.0 StksPLUSAbRtIns LB 11.13 +1.9 +4.4 +12.1 StksPLUSC m LB 10.36 +1.9 +3.4 +10.4 StksPLUSIUHdIns FB 6.63 -4.0 -2.5 +4.6 StksPLUSIUSDHA m FB 8.08 -2.8 +.3 +6.0 StksPLUSIUSDHC m FB 7.45 -2.8 +.1 +5.3 StksPLUSIUSDHI2 FB 8.42 -2.7 +.5 +6.4 StksPLUSIUSDHIn FB 8.49 -2.8 +.5 +6.5 StksPLUSIns LB 11.74 +1.9 +3.8 +11.4 StksPLUSLngDrIn XM 7.05 +3.7 -1.3 +15.3 StksPLUSSmA m SB 11.34 +4.2 +10.9 +11.9 StksPLUSSmC m SB 10.47 +4.1 +10.5 +11.1 StksPLUSSmI2 SB 11.50 +4.2 +11.0 +12.2 StksPLUSSmIns SB 11.59 +4.1 +11.1 +12.3 TotRetESGI2 CI 8.86 +.7 -2.0 +1.7 TotRetESGIns CI 8.86 +.7 -1.9 +1.8 TtlRetA m CI 9.93 +.3 -2.3 +1.5/C TtlRetAdm b CI 9.93 +.3 -2.3 +1.6/B TtlRetC m CI 9.93 +.2 -2.7 +.7/E TtlRetI2 CI 9.93 +.3 -2.2 +1.8/B TtlRetIIIns CI 9.42 +1.0 -1.5 +2.1 TtlRetIVIns CI 10.17 +.8 -1.9 +1.8 TtlRetIns CI 9.93 +.3 -2.2 +1.9/B TtlRetR b CI 9.93 +.3 -2.5 +1.2/D UncnsBdA m NT 10.77 +.4 +.8 +3.0/B UncnsBdC m NT 10.77 +.3 +.5 +2.2/C UncnsBdI2 NT 10.77 +.4 +1.0 +3.3/B UncnsBdIns NT 10.77 +.4 +1.0 +3.4/BPNCCorFI b CI 16.36 +.3 -2.4 +.9/D DiversEq b LB 27.88 +.1 +2.0 +6.6/E IntermBdI CI 10.60 +.5 -1.4 +.6 IntermTxExBdI MI 9.30 +.7 -.9 +1.9/D IntlEqA m FG 24.70 -.7 +1.9 +7.7/B IntlEqIns FG 24.93 -.6 +2.0 +8.0/B LtdMatBdIns CS 9.96 +.1 -.3 +.3/D MltFctrLgCpGrI LG 40.54 +2.9 +6.7 +11.7/D MltFctrLgCpValI LV 25.42 +1.0 -1.1 +6.0/E SmCpI SG 26.01 +3.6 +8.6 +7.6/E TtlRetAdvtgIns CI 10.40 +.6 -2.3 +1.2/D TxExLtdMatBdIns MS 10.20 +.5 ... +.9/C UltraShrtBdI UB 9.87 +.1 +.4 +.7/DPRIMECAP OdysseyAgrsGr MG 51.61 +2.6 +16.4 +18.6/A Gr LG 42.28 +2.8 +13.5 +17.4/A Stk LB 32.90 +1.2 +3.1 +12.5/APacic CapitalTxFrSecY MI 10.02 +.7 -.4 +2.1/C TxFrShrtIntrScY MS 10.00 +.5 +.2 +.8/CPacic FundsOptmzAgrsGrA m XM 17.53 +.5 +2.3 +7.7 OptmzAgrsGrC m XM 17.05 +.4 +1.9 +6.8 OptmzCnsrA m XY 11.18 +.1 -1.3 +2.9 OptmzCnsrC m XY 10.92 ... -1.6 +2.1 OptmzGrA m AL 15.80 +.4 +1.2 +6.5 OptmzGrB m AL 15.53 +.3 +.8 +5.7 OptmzGrC m AL 15.48 +.3 +.8 +5.7 OptmzModA m MA 14.44 +.3 +.4 +5.4 OptmzModB m MA 14.22 +.3 +.1 +4.6 OptmzModC m MA 14.20 +.3 +.1 +4.7 OptmzModCnsrA m CA 12.58 ... -.8 +4.0 OptmzModCnsrC m CA 12.32 ... -1.1 +3.3ParadigmVal d SB 55.97 +5.4 +14.3 +13.0/AParametricEmMktsInstl EM 14.74 -4.2 -6.6 +3.5/D EmMktsInv b EM 14.67 -4.2 -6.7 +3.3/D TxMgEMktIs EM 48.99 -4.0 -6.3 +3.7/DParnassusCorEqInv LB 44.27 +2.3 +4.1 +10.1/C FI CI 16.01 +.9 -2.2 +1.2/D Parnassus LB 48.31 +3.4 +.1 +7.8/EPaxBalIndvInv b MA 22.95 +1.0 +1.3 +5.9/C ESGBtQlIndvInv b LB 20.24 +2.4 +2.8 +9.0/D HYBdIndvInv b HY 6.60 +.7 -.4 +3.8/CPaydenCAMnInc MF 10.15 +.8 -.3 +2.5 CorBdInv CI 10.37 +.6 -1.8 +2.4 EmMktsBdInv EB 13.03 -2.2 -7.0 +4.2 EqInc LV 16.67 +.4 +1.0 +10.2 GNMAInv GI 9.14 +1.1 -1.4 +.7 GlbFI IB 8.97 +.5 -.8 +2.6 GlbLowDr IB 9.92 +.1 -.2 +.9 HiIncInv HY 6.38 +.6 -.1 +4.1 LowDr CS 9.95 +.1 ... +.9 LtdMat UB 9.46 +.1 +.9 +1.2Pear TreePlrsFgnVlInstl FV 22.06 -2.0 -.2 +6.1/A PlrsFgnVlOrd b FV 22.08 -2.0 -.4 +5.8/A PlrsSmCpOrd b SB 28.10 +5.0 +7.7 +8.0/D PnAgrEMOrdinary b EM 21.53 -3.7 -7.2 +.8/E QualOrd b LB 19.75 +1.8 +2.5 +12.5/APerformanceMnBdInstl d MI 23.82 +.9 -1.0 +3.5/A StrBd d MU 22.29 +.8 +.3 +4.7/APermanentI CA 41.27 +.3 +.2 +4.5/BPerrittMicroCpOppsInv d SB 32.81 +4.8 +9.4 +10.4/B UltraMicroCp d SB 17.08 +.3 -1.1 +10.7/BPioneerA m LB 29.84 +1.7 +3.8 +10.1/C AMTFreeMnA m ML 14.34 +1.0 -.8 +3.2/B AMTFreeMnY ML 14.30 +.9 -.6 +3.5/A BalA m MA 9.61 +1.3 +1.4 +6.0/C BdA m CI 9.44 +.5 -1.7 +2.0/B BdC m CI 9.33 +.3 -2.1 +1.2/D BdY CI 9.35 +.4 -1.6 +2.3/A C m LB 26.02 +1.6 +3.4 +9.2/D CorEqA m LB 21.56 +1.0 +4.8 +10.7/B CorEqY LB 21.81 +1.0 +4.9 +11.0/B DiscpGrA m LG 19.38 +2.7 +6.5 +10.9/D DiscpValA m LV 15.75 -1.9 -1.1 +8.3/B DiscpValC m LV 15.44 -1.9 -1.3 +7.5/C DiscpValY LV 15.84 -1.9 -.9 +8.6/B EqIncA m LV 35.99 +.4 +1.0 +10.8/A EqIncC m LV 35.31 +.3 +.7 +10.0/A EqIncR b LV 36.60 +.4 +.8 +10.4/A GlbHYA m HY 8.69 -.7 -2.1 +3.4/D GlbHYC m HY 8.67 -.7 -2.4 +2.7/E GlbHYY HY 8.53 -.7 -2.0 +3.6/D HYA m HY 9.60 +1.0 +.6 +3.9/C HYC m HY 9.80 +.8 +.1 +3.2/E HYY HY 9.61 +1.0 +.7 +4.2/C HiIncMnA m HM 7.29 +.7 +2.1 +5.3/B HiIncMnC m HM 7.30 +.8 +1.9 +4.5/C IntlEqA m FB 24.15 -3.3 -2.0 +4.5/B MidCpValA m MV 24.64 -.6 -2.5 +5.5/D R b LB 29.95 +1.7 +3.6 +9.7/C RlEsttA m SR 24.09 +5.1 -1.5 +4.5/C SelMidCpGrA m MG 46.92 +4.3 +11.7 +12.1/B SelMidCpGrY MG 50.73 +4.3 +11.9 +12.4/B ShrtTrmIncY CS 9.37 +.2 +.4 +1.4/B SolusBalA m IH 12.04 -1.1 -1.6 +2.4/E SolusBalC m IH 11.05 -1.2 -1.9 +1.6/E StrIncA m MU 10.44 +.1 -2.1 +2.6/C StrIncC m MU 10.21 -.1 -2.4 +2.0/D StrIncR b MU 10.61 +.1 -2.3 +2.3/D StrIncY MU 10.44 +.1 -1.9 +3.0/C Y LB 30.22 +1.7 +3.9 +10.4/BPolarisGlbVal d WS 27.69 -.4 -.1 +8.2/BPortfolio 21GlbEqR b WS 43.89 +.3 +2.1 +9.6/BPraxisGenesisBalA m MA 13.88 +1.0 +1.5 +5.4/C GenesisGrA m AL 15.51 +1.2 +2.8 +6.7/C GrIdxA m LG 25.26 +3.9 +9.6 +13.9/B ImpactBdA m CI 10.09 +.6 -2.0 +1.1/DPrincipalCAMnA m MF 10.35 +.7 -.8 +3.3/A CorPlusBdA m CI 10.54 +.4 -2.7 +1.4/C CorPlusBdIns CI 10.54 +.5 -2.4 +1.8/B CorPlusBdJ m CI 10.62 +.5 -2.5 +1.5/C CptlAprcA m LB 64.32 +2.2 +4.5 +10.1/C CptlAprcC m LB 49.93 +2.2 +4.0 +9.2/D DiversIntlA m FB 13.59 -3.7 -2.9 +4.8/B DiversIntlIns FB 13.53 -3.6 -2.7 +5.3/A DiversIntlJ m FB 13.44 -3.7 -2.7 +5.0/B EqIncA m LV 31.20 -.1 +.2 +9.4/A EqIncC m LV 30.41 -.2 -.2 +8.6/B GvtHiQualBdA m GI 10.08 +.6 -1.5 +.4/C HYA m HY 7.31 +.8 -.2 +4.8/B HYC m HY 7.38 +.7 -.5 +4.0/C HYIIns HY 9.71 +.9 +.9 +4.2/C IncA m CI 9.31 +.6 -1.1 +1.9/B InProtIns IP 8.48 +.8 -.6 +1.2/B IntlEMA m EM 28.39 -4.3 -5.2 +6.5/B IntlEMJ m EM 27.34 -4.3 -5.2 +6.6/B IntlIIns FG 16.78 -3.8 -2.0 +5.9/C LCpSP500IdxA m LB 18.27 +2.1 +4.2 +11.2/B LCpSP500IdxIs LB 18.27 +2.1 +4.3 +11.6/A LCpSP500IdxJ m LB 18.09 +2.1 +4.3 +11.3/B LfTm2010Ins TA 13.53 +.2 ... +4.2/C LfTm2010J m TA 13.48 +.2 -.1 +4.0/D LfTm2020A m TE 14.40 +.2 +.5 +5.1/C LfTm2020Ins TE 14.31 +.2 +.6 +5.5/B LfTm2020J m TE 14.23 +.1 +.6 +5.3/B LfTm2030A m TH 14.97 +.2 +1.1 +6.2/C LfTm2030Ins TH 14.94 +.3 +1.4 +6.6/B LfTm2030J m TH 14.89 +.2 +1.3 +6.4/C LfTm2040A m TJ 15.78 +.6 +2.3 +7.0/C LfTm2040Ins TJ 16.07 +.6 +2.4 +7.4/C LfTm2040J m TJ 15.94 +.6 +2.4 +7.2/C LfTm2050Ins TN 16.10 +.6 +2.7 +7.9/C LfTm2050J m TN 15.66 +.6 +2.7 +7.6/C LfTmStrIncIns RI 12.30 +.2 -.4 +3.4/C LfTmStrIncJ m RI 12.23 +.2 -.6 +3.2/C LgCpGrA m LG 10.32 +4.5 +14.4 +12.0/D LgCpGrIIns LG 16.66 +5.0 +15.5 +16.1/A LgCpGrIJ m LG 13.85 +5.0 +15.4 +15.9/A LgCpGrIns LG 10.99 +4.5 +14.7 +12.5/C LgCpGrJ m LG 9.51 +4.4 +14.4 +12.1/C LgCpValA m LV 10.80 -.9 -1.0 +6.1/D LgCpValIIIIns LV 17.08 +.6 +.9 +8.2/B LgCpValIIIJ m LV 16.84 +.6 +.7 +7.9/C LgCpValJ m LV 10.54 -.8 -.9 +6.3/D MdCpA m MG 27.88 +2.6 +4.3 +10.5/C MdCpGrIIIIns MG 12.36 +4.1 +11.2 +10.1/C MdCpGrJ m MG 7.76 +4.9 +11.3 +10.2/C MdCpJ m MG 26.88 +2.6 +4.4 +10.7/B MdCpSP400IdxJ m MB 22.07 +3.1 +5.9 +10.3/A MdCpValIIIJ m MV 19.64 +.9 -2.2 +5.2/E MdCpValIIns MV 15.33 +1.3 +1.7 +6.5/D PrefSecIns RR 10.03 +.2 -1.4 +5.1/C RlEsttSecA m SR 23.37 +5.3 -.9 +6.3/A RlEsttSecIns SR 23.39 +5.4 -.6 +6.7/A RlEsttSecJ m SR 22.69 +5.3 -.8 +6.4/A SAMgBA m MA 16.02 +.3 +.6 +5.6/C SAMgBC m MA 15.75 +.2 +.2 +4.8/D SAMgCnsBA m CA 12.19 +.2 -.1 +4.3/C SAMgCnsBC m CA 12.05 +.2 -.4 +3.5/D SAMgCnsGA m AL 18.43 +.2 +1.2 +6.9/C SAMgCnsGC m AL 17.12 +.1 +.8 +6.1/D SAMgmtFlxIncA m XY 12.32 +.5 -.6 +3.3/B SAMgmtFlxIncC m XY 12.19 +.4 -1.0 +2.6/D SAMgmtStrGrA m XM 20.83 ... +1.2 +7.1/C SAMgmtStrGrC m XM 18.96 ... +.9 +6.3/D ShrtTrmIncA m CS 12.03 +.2 -.2 +1.2/B SmCpA m SB 26.06 +6.5 +14.2 +10.5/B SmCpGrIIns SG 16.21 +6.4 +16.5 +13.0/B SmCpGrIJ m SG 12.11 +6.5 +16.3 +12.6/B SmCpIns SB 27.94 +6.5 +14.4 +11.0/B SmCpJ m SB 24.97 +6.5 +14.3 +10.7/B SmCpSP600IdxIns SB 30.58 +5.1 +12.9 +13.9/A SmCpSP600IdxJ m SB 29.01 +5.1 +12.8 +13.6/A SmCpValIIIns SV 14.10 +3.5 +7.0 +8.8/D TxExBdA m MI 7.13 +.7 -.2 +2.9/AProFundsBtchUltrSctInv LE 62.62 +3.2 +.2 -4.8/E IntUltraSectInv LE 102.84 +15.3 +49.0 +41.6/A NASDAQ100Inv LG 71.96 +5.9 +13.4 +16.4/A SmCpInv SB 92.92 +4.9 +10.7 +9.4/C UltBullInv LE 60.85 +3.9 +5.6 +19.1/B UltMidCpInv LE 47.94 +6.0 +9.0 +16.8/B UltNASDAQ100Inv LE 76.55 +12.1 +25.6 +32.8/A UltSmCpInv LE 72.23 +9.8 +21.0 +17.5/BProspectorOpp m MB 21.67 +1.5 +3.9 +10.4/AProvident TrustTrustStr LG 15.98 +3.6 +8.5 +15.9/APutnamAMTFreeMnA m ML 14.93 +.7 -.6 +2.4 CATxExIncA m MC 8.03 +.7 -.5 +2.8/C CnvrtSecA m CV 27.02 +2.2 +6.5 +6.0 CnvrtSecY CV 27.02 +2.2 +6.6 +6.3 CptlOppsA m SB 14.63 +2.7 +8.5 +6.9 CptlSpectrumA m AL 33.85 +2.6 -1.3 -.6/E CptlSpectrumC m AL 32.10 +2.5 -1.6 -1.4/E CptlSpectrumY AL 34.28 +2.6 -1.1 -.4/E DiversIncA m NT 7.04 +.3 +2.5 +3.7/A DiversIncC m NT 6.90 +.3 +2.1 +3.0/B DiversIncM m NT 6.90 +.3 +2.5 +3.5/B DynAstAlcBalA m MA 15.33 +.9 +1.0 +6.2/B DynAstAlcBalB m MA 15.27 +.8 +.7 +5.4/C DynAstAlcBalC m MA 14.91 +.8 +.6 +5.4/C DynAstAlcBalY MA 15.37 +1.0 +1.2 +6.5/B DynAstAlcCnsrA m TV 10.76 +.7 -.8 +3.7/C DynAstAlcCnsrY TV 10.80 +.7 -.7 +4.0/C DynAstAlcGrA m AL 17.32 +.6 +1.6 +7.7/B DynAstAlcGrB m AL 16.89 +.5 +1.3 +6.9/C DynAstAlcGrC m AL 16.22 +.6 +1.3 +6.9/C DynAstAlcGrY AL 17.53 +.7 +1.9 +8.0/A EqIncA m LV 24.74 -.1 +1.2 +8.4/B EqIncB m LV 24.41 -.1 +.8 +7.5/C EqIncC m LV 24.41 -.1 +.9 +7.5/C EqIncM m LV 24.39 -.1 +1.0 +7.8/C EqIncY LV 24.76 ... +1.4 +8.6/B EqSpectrumA m MB 40.12 +4.6 +5.7 +1.2/E EqSpectrumC m MB 37.58 +4.5 +5.4 +.5/E EqSpectrumY MB 40.87 +4.6 +5.8 +1.5/E EuropeEqA m ES 27.02 -3.3 -1.5 +1.2 FixIncAbReA m NT 9.82 +.5 +1.9 +2.6 FixIncAbReC m NT 9.79 +.4 +1.7 +1.8 FixIncAbReY NT 9.82 +.4 +2.1 +2.8 FltngRtIncA m BL 8.58 ... +1.8 +3.2/D FltngRtIncC m BL 8.58 +.1 +1.5 +2.4/E GlbEqA m WS 16.19 -.9 +2.8 +6.8/C GlbHCA m SH 51.46 +1.6 +4.3 -.1/D GlbHCY SH 55.22 +1.6 +4.4 +.1/D GlbIncA m IB 11.84 +.2 -1.2 +2.3 GlbNatrlResA m SN 16.43 -4.4 -1.7 -5.7 GlbUtlsA m SU 13.18 -.2 -2.6 +4.2 GrOppsA m LG 34.97 +4.2 +11.7 +14.6/B GrOppsB m LG 29.72 +4.1 +11.4 +13.7/B GrOppsC m LG 30.25 +4.1 +11.3 +13.7/B HighYieldA m HY 5.78 +.7 -.1 +4.1/C HighYieldM m HY 5.76 +.6 -.2 +3.8/C IncA m CI 6.83 +1.0 +.2 +1.8/B IncC m CI 6.77 +.9 -.2 +1.0/D IncM m CI 6.64 +1.0 -.1 +1.5/C IncY CI 6.94 +1.0 +.2 +2.0/B IntlCptlOppsA m FA 41.10 -2.4 -2.8 +5.5 IntlEqA m FB 25.71 -3.6 -1.8 +3.3/D IntlEqY FB 26.02 -3.6 -1.6 +3.6/C IntlGrA m FG 23.10 -2.8 +1.1 +5.6 IntlValA m FV 11.81 -4.4 -3.3 +3.1 InvsA x LB 29.18 +1.2 +3.6 +10.3/C InvsY x LB 29.59 +1.2 +3.8 +10.6/B MATEIncA m MT 9.42 +.7 -.9 +2.2 MNTEIncA m SM 9.12 +.7 -.5 +2.1 MltAsAbRtA m AM 11.80 -1.1 -3.3 +1.6/B MltAsAbRtC m AM 11.44 -1.1 -3.6 +.9/C MltAsAbRtY AM 11.84 -1.1 -3.3 +1.9/B MortgageSecsA m GI 12.54 +1.1 -.2 +.2/D NJTEIncA m MJ 9.09 +.7 -.4 +2.7 NYTEIncA m MY 8.38 +.7 -.6 +2.4/C OhioTEIncA m MO 8.84 +.7 -.5 +2.1 PETEIncA m MP 8.95 +.6 -.5 +2.3 RsrchA m LB 34.48 +1.5 +4.2 +10.1 RtrReady2020A m TE 19.56 +.2 -.4 +2.9 RtrReady2025A m TG 22.79 +.3 -.1 +3.7 RtrReady2030A m TH 23.05 +.3 +.2 +4.8 RtrReady2035A m TI 23.87 +.3 +.5 +5.8 ShrtDurBdA m NT 10.05 +.1 +1.0 +1.8 ShrtDurBdY NT 10.08 +.1 +1.1 +2.1 SmCpGrA m SG 44.35 +4.6 +17.5 +10.1 SmCpValA m SV 13.98 +2.0 +3.2 +8.7 SmCpValY SV 14.71 +2.1 +3.4 +9.0 SustFutureA m MV 20.91 +2.6 +5.0 +6.1 SustLeadersA m LG 98.01 +1.8 +9.6 +12.9/C SustLeadersB m LG 76.97 +1.8 +9.2 +12.1/C SustLeadersM m LG 85.11 +1.8 +9.3 +12.4/C SustLeadersY LG 104.79 +1.9 +9.7 +13.2/C TEIncA m ML 8.49 +.7 -.6 +2.7/D TxFrHYA m HM 12.48 +.9 +.6 +4.2/CQCIBalIns CA 12.30 +1.4 +1.6 +5.6/AQSCnsrvGrA m MA 14.54 +.4 +.2 +5.1 DefesvGrA m CA 13.11 +.2 -1.0 +3.8 GlbEqA m WS 17.40 -1.1 -.2 +8.6/B GrA m XM 16.22 -.2 +.8 +5.9 ModGrA m AL 15.98 +.1 +.7 +5.8 SP500IdxA b LB 26.23 +2.1 +4.2 +11.1/BRBCEntprI d SG 24.17 +3.3 +5.2 +8.8/E SMIDCpGrI d MG 15.42 +3.9 +12.1 +11.4/BReynoldsBlueChipGr b LG 66.21 +7.6 +17.4 +10.2/ERice Hall JamesMicroCpIns d SG 37.89 +7.1 +14.5 +11.8/C SmCpIns SG 12.23 +5.1 +11.9 +5.2/ERiverNorthCorOppR m MA 10.81 +.4 +.2 +6.9/A dblelnStrIncI d MU 10.17 +.5 -.3 +3.6 dblelnStrIncR m MU 10.18 +.5 -.5 +3.3RiverbridgeGrIns d MG 20.39 +5.5 +12.8 +13.3/ARockefellerCorTxableBdIns CI 9.80 +.5 -2.1 +1.4/C IntermTENtBdIns MI 9.98 +.6 -.5 +.9/ERoyceLowPricedStkSvc m SB 9.47 +4.3 +11.9 +6.7/E MicroCpInvm d SB 13.12 +5.5 +12.7 +7.1/E OppInvm d SV 14.58 +2.9 +7.4 +12.4/A PEMutCnslt m SB 9.16 +3.4 +8.3 +10.3/C PEMutInvm d SB 11.45 +3.4 +8.8 +11.4/B PremInvm d SG 17.56 +2.4 +5.8 +11.8/C Sm/MdCpPremSvc m MB 15.48 +1.3 -.8 +8.7/B SmCpValSvc m SV 11.15 +4.4 +10.2 +6.2/E SmlrCoGrSvc m SG 12.27 +6.2 +14.8 +9.3/D SpecEqInvm d SV 22.33 +6.7 +2.5 +8.1/D TtlRetInvm d SB 13.87 +2.2 +2.7 +9.8/C RussellInvEmergMktsS EM 19.90 -5.1 -5.9 +5.3 InvGbRlEstSecS GR 33.16 +1.9 -1.2 +4.0 InvGlobalEqS WS 10.98 -.1 +1.7 +7.9 InvIntlDvdMktS FB 40.05 -3.8 -2.8 +4.6 InvInvmGrdBdS CI 20.68 +.8 -2.2 +1.4 InvLPBalStrA m MA 11.24 -1.1 -.5 +4.3 InvLPBalStrC b MA 10.95 -1.3 -.9 +3.5 InvLPBalStrS MA 11.39 -1.1 -.4 +4.5 InvLPCnsrvStrA m XY 9.67 -.2 -.7 +2.5 InvLPCnsrvStrC b XY 9.54 -.2 -1.1 +1.7 InvLPEqGrStrA m AL 13.45 -1.2 +.5 +6.1 InvLPEqGrStrC b AL 11.99 -1.2 +.2 +5.3 InvLPEqGrStrS AL 13.53 -1.2 +.7 +6.3 InvLPGrStrA m AL 12.63 -.9 +.2 +5.3 InvLPGrStrC b AL 12.14 -1.1 -.2 +4.4 InvLPGrStrS AL 12.81 -.9 +.3 +5.5 InvLPModStrA m CA 10.32 -.9 -.9 +3.8 InvLPModStrC b CA 10.14 -1.0 -1.3 +3.0 InvLPModStrS CA 10.38 -.9 -.9 +3.9 InvShrtDurBdS CS 18.96 +.3 +.2 +1.2 InvStratBdS CI 10.53 +.7 -2.1 +1.6 InvTEBdS MI 22.78 +.8 +.1 +2.5 InvTxMgdUSLgCpS LB 42.23 +1.2 +3.2 +10.2 InvTxMgdUSMSCpS SG 28.88 +3.8 +8.4 +8.8 InvUSCoreEqS LB 33.38 +1.8 +3.5 +10.5 InvUSDefesvEqS LB 53.18 +1.9 +3.4 +10.5 InvUSSmCpEqS SB 34.71 +4.0 +8.9 +10.2RydexBasBiotechInv SH 94.55 +6.0 +8.4 -.4/D DynSP500H b LE 114.59 +3.9 +5.7 +19.0/B InternetInv ST 142.35 +8.9 +22.9 +20.0/C IvGvLnBdStrInv IT 35.15 -2.7 +5.7 -3.6/B NASDAQ1002xStrH b LE 155.35 +12.1 +25.8 +32.8/A NASDAQ100Inv LG 38.65 +6.0 +13.7 +17.2/A NovaInv LE 74.69 +3.0 +4.8 +14.8/B SP500PureGrH b LG 71.92 +4.5 +13.0 +11.6/D SP500PureValH b LV 87.87 +1.4 +2.4 +7.9/C TechInv ST 103.30 +5.1 +15.8 +17.7/DSEICAMuniBdF MF 10.58 +.7 -.6 +1.5/E CoreFxdIncF CI 10.91 +.7 -2.0 +1.7/B EmergMktsDbtF EB 9.44 -2.6 -7.2 +2.2/D EmergingMktsEqF EM 12.12 -3.8 -6.3 +6.7/B GNMAF GI 10.10 +.7 -1.4 +.8/A HighYieldBdF HY 7.10 +.9 +1.7 +5.6/A IntermTermMuniF MI 11.49 +.7 -.5 +2.3/C IntlEqF FB 11.45 -2.8 -1.6 +5.0/B IntlFxdIncF IB 10.28 +.6 +.7 +2.8/B LargeCapGrowthF LG 38.11 +4.7 +11.4 +11.6/D LargeCapValueF LV 25.47 +.1 +.4 +6.9/D MaschtsMuniBdF MT 10.32 +.7 -1.2 +1.4/E MidCapF MB 28.72 +2.6 +4.1 +10.7/A NewJrsyMuniBdF MJ 10.23 +.7 -.6 +1.8/E NewYorkMuniBdF MN 10.53 +.7 -.8 +1.5/D PnnylvnMuniBdF MP 10.52 +.7 -1.0 +1.5/E S&P500IndexF LB 65.57 +2.1 +4.3 +11.3/B ShortDurGovtF GS 10.21 +.2 -.2 +.5/B SmallCapGrowthF SG 41.35 +6.7 +17.0 +9.8/D SmallCapValueF SV 26.04 +3.7 +5.1 +7.5/D TaxMgdSm/MdCpF SB 24.94 +4.1 +8.9 +8.8/D TxMgdLCpF LB 26.55 +2.1 +4.5 +9.1/D USMgdVolF LV 17.78 +2.5 +.7 +7.9/C UltraShtDurBdF UB 9.31 +.2 +.7 +1.2/BSSGAIntlStkSelionN b FV 11.18 -4.2 -5.3 +2.3/D SP500IdxN b LB 38.94 +2.2 +4.3 +11.6/ASalientIntlDvSgnlIns FB 6.77 -3.0 -2.8 +2.7/D IntlSmCpIns FR 21.62 -2.6 -.4 +9.0/C SelIncA m RR 21.29 +3.0 -2.7 +2.9/E SelIncC m RR 20.65 +3.0 -3.0 +2.3/ESchroderNorthAmrcnEqInv LB 17.49 +1.9 +3.2 +10.8SchwabBal MA 16.06 +2.2 +3.8 +7.1/A CATFBd MF 11.69 +.8 -.2 +2.2/C CorEq LB 23.46 +2.0 +3.3 +9.7/C DivEq LV 16.24 +.5 -.3 +6.3/D FdmtlIntlLgCIdx FV 9.34 -4.0 -2.0 +5.1/A FdmtlUSLgCIdx LV 17.63 +1.0 +2.1 +9.9/A FdmtlUSSmCIdx SB 16.24 +4.5 +8.8 +11.0/B GNMA GI 9.57 +.8 -1.5 +.6/B GlbRlEstt GR 7.67 +2.1 ... +6.3/A HC SH 25.26 +2.2 +4.3 +4.4/B HdgdEq LO 17.31 +.1 +1.1 +6.4/B IntermTrmBd CI 9.75 +.5 -1.5 +.7/E IntlIdx FB 20.50 -3.4 -1.8 +4.4/B LgCpGr LG 19.13 +3.5 +6.8 +11.7/D MktTrackAllEq XM 19.41 +.8 +3.5 +9.2/A MktTrackBal MA 18.85 +.9 +1.5 +6.1/B MktTrackCnsrv CA 16.09 +.8 +.3 +4.3/C MktTrackGr AL 23.68 +1.0 +2.8 +7.8/A SP500Idx LB 43.02 +2.2 +4.4 +11.7/A Schwab1000Idx LB 65.62 +2.4 +4.8 +11.3/B SmCpEq SB 23.28 +4.8 +10.8 +10.3/C SmCpIdx SB 34.27 +5.1 +11.8 +11.5/B TFBd MI 11.53 +.6 -.4 +2.0/C Trgt2010 TA 13.37 +.7 +.3 +4.2 Trgt2020 TE 14.30 +.6 +.8 +5.0 Trgt2030 TH 15.99 +.6 +1.5 +6.7 Trgt2040 TJ 17.31 +.6 +2.1 +7.7 TrsInPrtScIdx IP 10.95 +.9 -.8 +1.5/B TtlStkMktIdx LB 49.79 +2.6 +5.4 +11.5/ASchwartzMariaBd XY 11.34 +.1 -.1 +2.7/D MariaGr MG 33.37 +2.1 +8.3 +13.1/A MariaRisingDiv LB 19.00 +.4 +3.4 +8.7/DSegall Bryant & HamiSmCpVal d SB 13.47 +3.3 +7.8 +9.3/CSelectedAmrcnD LB 42.27 +1.7 +4.1 +12.1/A AmrcnS b LB 42.14 +1.7 +4.0 +11.8/ASequoiaSequoia LG 183.02 +3.8 +8.5 .../ESheltonCMCATFInc MF 11.30 +.7 -.4 +1.6/E CMCorValDrct LV 24.00 -.1 -.2 +6.2/D CMSP500IdxDrct LB 53.42 +2.1 +4.3 +11.5/A CMSPMdCpIdxDrct MB 28.15 +3.2 +5.7 +10.7/A CMSPSmCpIdxDrct SB 25.36 +4.9 +12.8 +13.6/ASitDivGrI d LB 16.97 +.7 +1.4 +9.5/C LgCpGr d LG 43.76 +2.8 +7.9 +12.3/C MidCpGr d MG 19.75 +3.5 +7.6 +6.0/E MinnesotaTFInc SM 10.40 +.8 +.3 +3.1/A SmCpGr d MG 59.56 +5.3 +9.0 +4.5/E TFInc MI 9.67 +.7 +.7 +4.5/A USGvtSec UB 10.76 +.3 -.2 +.8/DSmead FundsValI1 LB 46.73 +3.0 +.5 +8.3/D ValInv b LB 46.79 +2.9 +.4 +8.0/DSnow CapitalOppA m MV 27.23 +1.0 -.3 +1.1/E OppIns d MV 27.55 +1.0 -.1 +1.4/ESound ShoreShoreInv LV 45.93 +.9 +.1 +7.0/DSpirit of AmericaIncA m CL 11.73 +1.1 -.9 +3.8/C LgCpValA m LB 21.97 +1.0 +1.8 +8.0/E MnTFBdA m MI 9.31 +.6 -.4 +2.8/A RlEsttIncGrA m SR 11.48 +5.0 -1.5 +3.5/EState FarmBal MA 67.67 +.4 -1.5 +5.3 BdIns CI 10.82 +.8 -2.0 +1.4 BdPrem m CI 10.83 +.8 -2.0 +1.3 EqBdPrem m MA 12.68 +1.7 +3.1 +7.3 EqIns LG 11.42 +2.2 +6.5 +11.1 EqPrem m LG 11.93 +2.2 +6.5 +11.0 Gr LB 78.52 ... -2.0 +7.7 Interim GS 9.75 +.5 -.5 +.3 IntlEqPrem m FG 13.49 -.7 +2.7 +5.8/C IntlIdxPrem m FB 12.85 -3.5 -2.2 +3.8/C LfPth2020Prem m TE 14.89 +.8 ... +4.3/D LfPth2030Prem m TH 16.51 +.8 +.4 +5.7/D LfPth2040Prem m TJ 17.91 +.8 +.7 +6.8/D LfPthRetPrem m RI 13.42 +.9 ... +3.8/B MnBd MI 8.51 +.7 -.3 +2.1 SP500IdxIns LB 20.77 +2.0 +4.1 +11.2 SP500IdxPrems m LB 20.71 +2.0 +4.2 +11.1 SmCpIdxIns SB 20.13 +4.1 +10.7 +10.6 SmCpIdxPrems m SB 19.77 +4.2 +10.7 +10.5 SmMidCpEqIns SB 13.37 +3.7 +9.1 +7.7 SmMidCpEqPrems m SB 12.62 +3.8 +9.2 +7.6 TxAdvtgdBdPrem m MI 11.64 +.7 -.2 +2.3State StreetDiscpEMEqN b EM 7.88 -2.6 -7.3 -.4/ESterling CapitalMidValIns MB 19.91 +1.8 +3.8 +8.3/C NCIntermTFIns SI 10.52 +.7 -.6 +1.6/C ShrtDrBdI CS 8.52 +.1 ... +1.2/B StrtonMdCpVlIns MB 68.81 +1.4 +.6 +7.8/C StrtonRlEsttIns SR 37.10 +6.2 +.5 +6.8/A StrtonSmCpVlIns SB 88.99 +3.3 +3.1 +10.4/B TtlRetBdIns CI 10.23 +.6 -2.0 +2.1/A VIIntermTFIns SI 11.48 +.6 -.7 +1.5/D WstVIIntrmTFIns SI 9.82 +.7 -.5 +1.9/BStone HarborHYBdIns HY 7.98 +1.0 +.4 +3.5/DStralem FundEq d LB 10.23 +1.8 +1.7 +8.4/DT. Rowe PriceAfrcMdlEst d MQ 9.31 -4.9 -3.2 -.2/D BCGr LG 111.50 +4.6 +15.8 +17.8/A BCGrAdv b LG 109.87 +4.6 +15.6 +17.4/A BCGrR b LG 105.82 +4.5 +15.5 +17.1/A Bal MA 24.71 +.7 +2.0 +7.1/A CATFBd MC 11.36 +.8 -.2 +3.1/C Comm&TeInv SC 108.19 +7.0 +12.1 +18.3/A CorpInc TW 9.14 +.4 -3.9 +2.2/D CptlAprc MA 29.17 +1.8 +3.1 +9.0/A CptlAprcAdv b MA 28.84 +1.8 +3.0 +8.6/A CptlOpp LB 27.41 +2.5 +5.2 +12.3/A DivGr LB 44.32 +1.1 +2.5 +10.5/B DivGrAdv b LB 44.25 +1.1 +2.3 +10.2/C DivMdCpGr MG 32.06 +3.4 +9.0 +11.1/B EMBd d EB 11.36 -2.2 -6.9 +4.7/A EMLclCcyBd d XP 6.26 -3.1 -7.2 +1.6/B EMStk d EM 43.06 -1.9 -4.3 +9.4/A EmergEurope d MQ 14.21 -4.8 -9.1 +4.7/B EqIdx500 d LB 74.55 +2.2 +4.4 +11.5/A EqInc LV 33.36 +.7 +.4 +8.8/B EqIncAdv b LV 33.27 +.7 +.3 +8.5/B EqIncR b LV 33.18 +.7 +.2 +8.2/B ErpnStk d ES 20.47 -3.2 -1.1 +1.2/E ExtendedEqMktId d MB 30.88 +4.6 +9.5 +10.5/A FinclSvcs SF 29.57 +.5 +5.6 +10.6/B GNMA GI 8.95 +.6 -1.0 +.7/A GeorgiaTFBd SL 11.32 +.8 -.5 +2.4/B GlbGrStk d WS 27.37 +2.0 +7.3 +11.8/A GlbMltSectBd IB 11.11 -.1 -1.2 +3.5/A GlbRlEstt d GR 20.17 +2.4 -.8 +3.1/D GlbStk d WS 42.05 +3.5 +10.5 +15.5/A GlbTech ST 18.77 +3.2 +11.5 +23.9/A GrStk LG 71.00 +5.0 +13.3 +15.9/A GrStkAdv b LG 69.33 +5.0 +13.2 +15.6/A GrStkR b LG 66.99 +5.0 +13.0 +15.3/A GrandInc LB 29.36 +1.6 +3.4 +10.8/B HY d HY 6.54 +.3 -.7 +4.4/B HYAdv m HY 6.52 +.2 -.8 +4.1/C HlthSci SH 78.38 +4.7 +11.4 +6.0/B InProtBd IP 11.74 +.9 -.7 +1.1/C InsAfrcMdlEst d MQ 6.43 -4.9 -3.2 +.1/D InsCorPlus CI 10.02 +.3 -2.1 +1.9/B InsEMBd d EB 8.29 -2.1 -6.0 +5.6/A InsEMEq d EM 39.35 -1.9 -4.2 +9.5/A InsFltngRt d BL 9.97 +.1 +1.7 +3.8/B InsFltngRtF d BL 9.96 ... +1.5 +3.7/C InsGlbFocedGrEq d WS 13.19 +3.6 +10.6 +15.6/A InsGlbGrEq d WS 29.73 +2.0 +7.6 +12.2/A InsHY d HY 8.70 +.3 -.6 +4.6/B InsIntlCorEq d FB 13.85 -2.9 -.6 +5.3/A InsIntlGrEq d FG 24.57 -1.4 -1.2 +5.6/C InsLgCpCorGr LG 43.35 +4.6 +15.8 +17.8/A InsLgCpGr LG 42.68 +5.0 +15.6 +18.4/A InsLgCpVal LV 23.40 +.8 +.1 +9.0/B InsMdCpEqGr MG 59.00 +2.5 +8.3 +12.3/B InsSmCpStk SG 26.58 +4.9 +12.1 +12.4/B InsUSStructRsrc LB 13.60 +2.5 +5.3 +12.4/A IntlBd d IB 8.75 -1.2 -2.6 +2.5/B IntlDiscv d FR 73.82 -.5 +3.4 +12.6/A IntlEqIdx d FB 14.13 -3.5 -2.2 +4.7/B IntlStk d FG 18.43 -1.4 -1.3 +5.5/C IntlStkAdv m FG 18.47 -1.4 -1.4 +5.3/D IntlValEq d FV 14.46 -4.0 -4.4 +1.1/E IntlValEqAdv m FV 14.69 -4.0 -4.5 +.9/E IntlValEqR m FV 14.49 -4.0 -4.6 +.6/E Japan d JS 15.88 +1.2 +5.1 +15.2/A LatinAmerica d LS 21.03 -6.9 -14.4 +3.2/A MdCpGr MG 94.01 +2.4 +8.0 +11.6/B MdCpGrAdv b MG 91.17 +2.3 +7.9 +11.3/B MdCpGrR b MG 88.43 +2.3 +7.8 +11.0/B MdCpVal MV 31.75 +2.0 +4.4 +9.9/A MdCpValAdv b MV 31.58 +2.0 +4.3 +9.6/A MdCpValR b MV 31.07 +1.9 +4.2 +9.3/A MrylndShTrTFBd SS 5.16 +.5 +.3 +.6/E MrylndTFBd SL 10.61 +.6 -.3 +2.8/A NJTFBd MJ 11.88 +.9 -.1 +3.1/C NYTFBd MY 11.44 +.7 -.2 +2.8/B NewAmericaGr LG 54.55 +4.8 +13.6 +15.8/A NewAmericaGrAdv b LG 53.34 +4.8 +13.4 +15.5/A NewAsia d PJ 19.37 -1.1 -1.0 +8.5/B NewEra SN 36.58 -4.0 +.2 +4.2/C NewHorizons SG 62.46 +7.1 +18.8 +17.1/A NewInc CI 9.16 +.5 -2.2 +1.4/C NewIncAdv b CI 9.14 +.4 -2.3 +1.1/D OverseasStk d FB 11.23 -2.9 -.7 +5.1/A PersonalStrBal MA 24.54 +.7 +2.2 +7.2/A PersonalStrGr AL 35.07 +.8 +3.3 +8.7/A PersonalStrInc CA 19.68 +.4 +1.1 +5.6/A QMUSSmCpGrEq d SG 38.81 +4.5 +11.2 +11.6/C RlAsts d IH 11.56 -.8 -1.1 +4.3/B RlEstt d SR 28.05 +6.0 -1.7 +4.9/C RlEsttAdv m SR 28.40 +5.9 -1.8 +4.6/C Rtr2005 TA 13.66 +.4 +.1 +4.6/A Rtr2005Adv b TA 13.60 +.4 ... +4.4/B Rtr2005R b TA 13.67 +.4 -.1 +4.1/C Rtr2010 TA 18.34 +.4 +.3 +5.1/A Rtr2010Adv b TA 18.23 +.4 +.2 +4.8/A Rtr2010R b TA 18.11 +.4 +.1 +4.5/B Rtr2015 TD 15.09 +.5 +.7 +5.6/A Rtr2015Adv b TD 15.03 +.5 +.6 +5.4/A Rtr2015R b TD 14.88 +.5 +.5 +5.1/B Rtr2020 TE 22.82 +.7 +1.2 +6.4/A Rtr2020Adv b TE 22.63 +.6 +1.1 +6.2/A Rtr2020R b TE 22.41 +.6 +1.0 +5.9/A Rtr2025 TG 17.89 +.8 +1.7 +7.1/A Rtr2025Adv b TG 17.78 +.7 +1.6 +6.8/A Rtr2025R b TG 17.59 +.7 +1.4 +6.6/A Rtr2030 TH 26.48 +.9 +2.2 +7.7/A Rtr2030Adv b TH 26.23 +.8 +2.0 +7.4/A Rtr2030R b TH 26.00 +.8 +1.9 +7.2/A Rtr2035 TI 19.44 +.9 +2.5 +8.1/A Rtr2035Adv b TI 19.33 +.9 +2.3 +7.9/B Rtr2035R b TI 19.10 +.8 +2.2 +7.6/B Rtr2040 TJ 28.00 +1.0 +2.8 +8.5/A Rtr2040Adv b TJ 27.73 +.9 +2.7 +8.2/B Rtr2040R b TJ 27.52 +.9 +2.6 +7.9/B Rtr2045 TK 19.03 +1.0 +3.0 +8.7/A Rtr2045Adv b TK 18.89 +1.0 +2.9 +8.4/B Rtr2045R b TK 18.67 +1.0 +2.8 +8.2/B Rtr2050 TN 15.98 +.9 +3.0 +8.7/A Rtr2050Adv b TN 15.83 +1.0 +2.9 +8.4/B Rtr2050R b TN 15.68 +.9 +2.8 +8.2/B Rtr2055 TL 16.04 +.9 +3.0 +8.7/A Rtr2055Adv b TL 15.94 +1.0 +2.9 +8.4/B RtrBal CA 15.39 +.5 +.5 +4.6/B RtrBalAdv b CA 15.39 +.4 +.3 +4.3/C RtrBalR b CA 15.38 +.4 +.2 +4.1/C SciandTech ST 52.52 +5.9 +15.5 +21.8/B SciandTechAdv b ST 51.82 +5.8 +15.4 +21.5/C ShrtTrmBd CS 4.65 +.2 +.1 +.9/C SmCpStk SG 53.42 +4.9 +12.0 +12.2/B SmCpStkAdv b SG 52.85 +4.9 +11.9 +11.9/C SmCpVal d SB 52.52 +3.9 +7.1 +13.4/A SmCpValAdv m SB 52.17 +3.9 +6.9 +13.0/A SpectrumGr LG 25.39 +1.2 +4.2 +10.1/E SpectrumInc MU 12.32 ... -1.9 +3.3/B SpectrumIntl d FB 14.39 -2.2 -1.5 +5.0/B SummitMnIncInv ML 11.75 +.8 -.3 +3.1/B SummitMnIntrInv MI 11.68 +.6 -.5 +2.1/C TFHY d HM 11.93 +.9 +.4 +4.1/C TFInc ML 9.98 +.8 -.2 +2.7/C TFIncAdv b ML 9.98 +.7 -.4 +2.4/D TFShrtInterm MS 5.53 +.7 +.1 +.9/C TtlEqMktIdx d LB 31.67 +2.6 +5.1 +11.3/B TxEfficientEq d LG 32.51 +4.5 +12.6 +13.3/C USBdEnhIdx d CI 10.64 +.7 -2.0 +1.5/C USLgCpCor LB 24.60 +1.6 +3.3 +10.8/B USTrsInterm GI 5.54 +.9 -1.8 +.2/D USTrsLngTrm GL 12.10 +2.4 -4.5 +2.1/E VITFBd SL 11.83 +.7 -.2 +2.8/A Val LV 37.06 +.5 -.7 +7.4/C ValAdv b LV 36.48 +.5 -.8 +7.2/DTCMSmCpGr SG 38.72 +4.5 +15.4 +13.5/BTCWCorFIIns CI 10.69 +.9 -1.8 +1.2/D CorFIN b CI 10.66 +.8 -1.9 +.9/E EMIncIns EB 7.86 -1.4 -6.2 +5.3/A RltvVlDivAprcI LV 19.09 -.4 +.4 +7.0/D RltvVlDivAprcN b LV 19.42 -.4 +.3 +6.7/D RltvVlLgCpIns LV 21.65 +.4 -.5 +6.9/D RltvVlMidCpI MV 26.07 +.3 +3.6 +9.3/B SelEqsI LG 28.74 +4.9 +15.3 +13.7/B SelEqsN b LG 26.09 +4.9 +15.1 +13.5/C TtlRetBdI CI 9.66 +.9 -1.5 +1.3/C TtlRetBdN b CI 9.96 +.9 -1.5 +1.0/DTETON WestwoodEqAAA b LB 13.21 +1.0 +.5 +8.4/D MightyMitesAAA m SB 29.08 +3.0 +3.7 +10.2/CTIAA-CREFBdIdxIns CI 10.46 +.6 -2.1 +1.3/C BdIns CI 10.04 +.6 -2.0 +2.2/A BdPlusIns CI 10.11 +.6 -1.7 +2.4/A BdPlusRet CI 10.12 +.6 -1.8 +2.1/A BdPlusRetail b CI 10.13 +.6 -1.9 +2.0/A BdRet CI 10.22 +.4 -2.1 +1.9/B BdRetail b CI 10.21 +.4 -2.2 +1.9/B EnhIntlEqIdxIns FB 8.02 -3.7 -2.7 +4.5/B EnhLCGrIdxIns LG 14.84 +3.9 +9.5 +15.3/A EnhLCValIdxIns LV 10.26 +.6 -1.1 +6.9/D EqIdxIns LB 20.69 +2.6 +5.3 +11.5/A EqIdxRet LB 20.99 +2.6 +5.2 +11.2/B EqIdxRetail b LB 21.05 +2.5 +5.1 +11.2/B GrIncIns LG 15.21 +2.2 +6.7 +11.7/D GrIncPrem b LG 15.22 +2.2 +6.6 +11.5/D GrIncRet LG 15.47 +2.2 +6.6 +11.4/D GrIncRetail b LG 20.30 +2.2 +6.6 +11.4/D HYIns HY 9.61 +1.1 +.7 +4.8/A HYRet HY 9.62 +1.2 +.6 +4.6/B HYRetail b HY 9.66 +1.2 +.6 +4.6/B InLinkedBdIns IP 11.29 +.5 -.4 +.9/C InLinkedBdRet IP 11.36 +.5 -.6 +.7/D InLinkedBdRtl b IP 11.00 +.5 -.6 +.6/D IntlEqIdxIns FB 19.81 -3.4 -1.8 +4.5/B IntlEqIdxPrem b FB 19.76 -3.3 -1.8 +4.4/B IntlEqIdxRet FB 20.23 -3.4 -1.9 +4.3/B IntlEqIns FG 12.88 -4.5 -3.1 +4.8/D IntlEqPrem b FG 12.85 -4.5 -3.2 +4.7/D IntlEqRet FG 13.34 -4.5 -3.2 +4.6/D IntlEqRetail b FG 8.51 -4.5 -3.2 +4.5/D Lfcycl2010Rtr TA 13.75 +.7 +.7 +5.1/A Lfcycl2015Rtr TD 12.44 +.6 +.9 +5.5/A Lfcycl2020Rtr TE 13.20 +.7 +1.2 +6.1/A Lfcycl2025Rtr TG 13.69 +.7 +1.6 +6.7/A Lfcycl2030Rtr TH 14.11 +.8 +2.1 +7.3/A Lfcycl2035Rtr TI 14.69 +.9 +2.5 +7.9/A Lfcycl2040I TJ 11.32 +1.0 +3.2 +8.8/A Lfcycl2040Rtr TJ 15.25 +.9 +3.0 +8.5/A Lfcycl2045Rtr TK 12.99 +.9 +3.3 +8.9/A LfcyclId2010I TA 15.11 +.6 +.4 +4.8/A LfcyclId2020I TE 16.74 +.7 +.8 +5.8/A LfcyclId2025I TG 17.65 +.7 +1.1 +6.4/A LfcyclId2035I TI 19.53 +.7 +1.8 +7.7/B LfcyclId2040I TJ 20.21 +.7 +2.2 +8.4/A LfcyclId2045I TK 20.37 +.7 +2.5 +8.8/A LfcyclRtIncRtr RI 11.70 +.6 +.6 +4.9/A LgCpGrIdxIns LG 31.71 +4.2 +10.0 +15.0/B LgCpGrIdxRet LG 31.92 +4.2 +9.9 +14.8/B LgCpGrIns LG 22.72 +5.2 +14.5 +15.5/A LgCpGrRet LG 22.59 +5.2 +14.4 +15.2/A LgCpGrRetail b LG 22.65 +5.2 +14.4 +15.2/A LgCpValIdxIns LV 19.47 +.3 -.7 +7.8/C LgCpValIdxRet LV 19.78 +.3 -.8 +7.5/C LgCpValIns LV 19.14 +.2 +.5 +7.3/D LgCpValPrem b LV 19.09 +.2 +.5 +7.1/D LgCpValRet LV 19.06 +.2 +.4 +7.0/D LgCpValRetail b LV 18.35 +.2 +.4 +6.9/D MdCpGrI MG 24.74 +3.7 +9.8 +9.2/D MdCpGrP b MG 24.59 +3.7 +9.7 +9.1/D MdCpGrRtl b MG 24.00 +3.7 +9.6 +8.9/D MdCpGrRtr MG 24.03 +3.7 +9.7 +8.9/D MdCpValI MV 23.92 +.7 +2.0 +6.6/D MdCpValP b MV 23.86 +.7 +1.9 +6.4/D MdCpValRtl b MV 23.30 +.6 +1.8 +6.3/D MdCpValRtr MV 23.77 +.7 +1.9 +6.3/D MgdAllcRtl b MA 13.04 +.9 +1.5 +6.7/B RlEsttSecI SR 15.44 +5.4 -.2 +7.1/A RlEsttSecP b SR 15.45 +5.4 -.3 +6.9/A RlEsttSecRtl b SR 15.32 +5.4 -.4 +6.8/A RlEsttSecRtr SR 16.07 +5.3 -.4 +6.8/A SP500IdxI LB 30.92 +2.2 +4.4 +11.7/A SP500IdxRtr LB 30.71 +2.2 +4.3 +11.4/A SclChEqI LB 20.06 +2.2 +4.6 +11.2/B SclChEqP b LB 19.99 +2.1 +4.5 +11.0/B SclChEqRtl b LB 18.00 +2.1 +4.4 +10.9/B SclChEqRtr LB 20.34 +2.1 +4.4 +10.9/B ShrtTrmBdI CS 10.20 +.2 ... +1.4/B ShrtTrmBdRtl b CS 10.21 +.2 -.1 +1.1/B ShrtTrmBdRtr CS 10.21 +.2 -.1 +1.1/B SmCpBlndIdxI SB 23.80 +5.0 +11.8 +11.7/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, June 21, 2018

PAGE 52

SmCpBlndIdxRtr SB 23.89 +5.1 +11.7 +11.4/B SmCpEqI SG 20.75 +4.7 +8.6 +11.5/C SmCpEqP b SG 20.63 +4.8 +8.6 +11.3/C SmCpEqRtl b SG 20.01 +4.8 +8.5 +11.2/C SmCpEqRtr SG 20.22 +4.8 +8.5 +11.2/C TEBdR b MI 10.27 +.7 -.5 +1.7/DThe Investment HouseInvmHouseGr LG 36.89 +5.7 +13.1 +17.0/AThird AvenueRlEsttValIns d GR 33.59 +.6 -2.2 +5.6/B SmCpValIns d SB 22.36 +.8 +7.5 +8.8/D ValIns d WS 49.95 -2.4 +.2 +4.7/EThompsonBd CS 11.50 +.3 +1.6 +3.9/A LgCp LB 68.46 +1.8 +1.9 +8.6/DThornburgCALtdTrmMnA m SS 13.52 +.5 -.2 +.8/D CorGrA m LG 39.59 +5.1 +16.4 +10.6/D DevWldR6 EM 20.43 -2.2 -5.3 +4.3/D IntermMnA m MI 13.89 +.6 -.5 +1.7/D IntermMnC m MI 13.91 +.6 -.7 +1.4/E IntlValA m FB 23.37 -4.2 -4.6 +2.4/E IntlValC m FB 20.65 -4.3 -5.0 +1.6/E IntlValI FB 24.15 -4.2 -4.5 +2.7/D InvmIncBldrA m IH 21.29 -1.3 -1.3 +3.9/C InvmIncBldrC m IH 21.27 -1.4 -1.6 +3.2/D LtdTrmIncA m CS 13.18 +.4 -.5 +1.4/B LtdTrmIncC m CS 13.16 +.3 -.6 +1.2/B LtdTrmIncI CS 13.19 +.5 -.4 +1.7/A LtdTrmMnA m MS 14.17 +.5 -.2 +1.0/B LtdTrmMnC m MS 14.20 +.5 -.3 +.8/D LtdTrmMnI MS 14.18 +.6 ... +1.3/B LtdTrmUSGvtA m GS 12.74 +.4 -.7 +.2/C NewMxcIntermMnA m SI 13.04 +.7 ... +1.2/E ValA m LB 70.41 +1.4 +4.2 +9.1/D ValC m LB 64.33 +1.3 +3.8 +8.3/D ValI LB 72.52 +1.4 +4.4 +9.5/CThriventBalIncPlusA m CA 13.47 +.5 +1.8 +5.2 BalIncPlusS CA 13.44 +.4 +1.9 +5.5 DiversIncPlusA m CA 7.41 +.5 +1.2 +4.4 HYA m HY 4.73 +.7 -.1 +4.0 IncA m TW 8.82 +.5 -2.7 +2.5 LgCpGrA m LG 11.82 +3.8 +14.7 +13.7 LgCpStkA m WS 28.19 -.6 +3.7 +8.2 LgCpStkS WS 28.46 -.6 +3.8 +8.6 LgCpValA m LV 22.98 -.1 +1.3 +9.1 LgCpValS LV 23.14 -.1 +1.4 +9.5 LtdMatBdA b CS 12.34 +.1 +.1 +1.5 MidCpStkA m MB 26.65 +2.7 +4.8 +15.4 MidCpStkS MB 30.05 +2.7 +4.9 +15.8 MnBdA m ML 11.13 +.7 -.6 +2.2 OppIncPlusA m MU 10.04 +.1 -.8 +2.8 OppIncPlusS MU 10.04 +.2 -.7 +3.0 SmCpStkA m SG 23.22 +2.1 +7.1 +13.0TimothyPlanSmCpValA m SB 20.96 +3.4 +7.8 +10.9/BTocquevilleDelaeld b SV 23.27 +3.3 +2.8 +2.9/E Gold m SP 33.61 -4.2 -8.6 +2.2/E IntlVal b FB 16.85 -3.5 -3.9 +5.3/A Opp b MG 31.58 +7.8 +23.8 +10.9/B Tocqueville b LB 36.63 +1.1 ... +8.6/DTorrayTorray LV 48.29 -1.1 -2.3 +6.7/DTouchstoneActvBdA m CI 10.04 +.5 -2.7 +1.4/C ActvBdY CI 10.03 +.5 -2.5 +1.6/B BalancedA m MA 21.81 +1.2 +1.6 +7.3/A DynGlbAllcA m IH 12.68 ... +1.1 +3.7/C FlexIncA m MU 10.74 +.2 -1.1 +3.5/B FlexIncC m MU 10.59 +.2 -1.4 +2.7/C FlexIncY MU 10.77 +.3 -1.0 +3.7/B FocedY LB 44.98 +1.9 +3.6 +8.4/D GrOppsIns LG 36.56 +3.0 +10.2 +10.2/E HYY HY 8.41 +.9 ... +3.1/E IntlEqA m FB 18.38 -.4 -5.4 +4.4/B IntlSmCpY FR 18.56 -2.8 -1.8 +4.5/E LargeCpFocA m LB 44.47 +2.1 +5.1 +11.8/A MergerArbtrgIns NE 10.61 +1.1 +.2 +2.5/B MergerArbtrgY NE 10.55 +1.2 +.2 +2.3/B MidCpGrA m MG 30.42 +2.6 +12.0 +11.1/B MidCpGrC m MG 19.78 +2.5 +11.6 +10.3/C MidCpGrIns MG 31.82 +2.6 +12.2 +11.5/B MidCpGrY MG 31.55 +2.6 +12.2 +11.4/B MidCpValIns MV 18.98 +1.7 -1.1 +8.9/B MidCpY MB 35.11 +4.2 +8.0 +10.6/A PrmYldEqY LV 9.48 +.5 +1.0 +6.0/E SdCptlInsGr LG 26.13 +8.3 +27.0 +15.1/A SdCptlSelGrA m LG 17.49 +8.2 +26.6 +14.6/B SdCptlSelGrC m LG 16.00 +8.1 +26.1 +13.7/B SdCptlSelGrY LG 18.46 +8.2 +26.8 +14.8/B SdCptlSelGrZ b LG 17.50 +8.2 +26.5 +14.6/B SmCpGrY SG 7.21 +4.6 +11.3 +2.9/E SmCpIns SB 16.30 +3.5 +8.1 +2.5/E SmCpValA m SV 28.15 +4.0 +5.2 +5.8/E SmCpValOppsY SB 20.47 +3.4 +8.3 +3.1/E SmCpY SB 16.36 +3.5 +8.1 +2.4/E SmallComA m SG 5.72 +4.0 +9.6 +11.4/C SmallComC m SG 3.34 +4.0 +9.2 +10.6/D SstnbtyIpcEqA m WS 22.54 +.2 +.6 +7.6/C SstnbtyIpcEqY WS 23.30 +.2 +.7 +7.9/B TtlRetBdIns CI 9.84 +.7 -1.6 +1.6/B UlShrtDrFIA m UB 9.25 +.2 +.6 +1.1/C UlShrtDrFIY UB 9.25 +.2 +.7 +1.4/A UlShrtDrFIZ b UB 9.25 +.1 +.6 +1.1/C ValIns LV 10.09 +.1 +1.1 +7.5/C ValY LV 10.12 +.2 +1.0 +7.4/CTowleDeep Val d SV 18.80 +3.6 +.3 +12.7/ATransamericaAsAlCnsrvA m CA 11.03 ... -.5 +3.9/C AsAlCnsrvC m CA 10.92 ... -.9 +3.1/D AsAlGrA m XM 15.43 -.1 +1.6 +7.8/C AsAlGrC m XM 14.94 -.2 +1.3 +7.0/D AsAlModA m CA 12.07 ... ... +4.8/B AsAlModC m CA 12.02 -.1 -.4 +4.0/C AsAlModGrA m MA 13.48 -.1 +.7 +6.1/B AsAlModGrC m MA 13.43 -.1 +.3 +5.3/D CptlGrA m LG 28.87 +6.8 +23.2 +20.3/A FlexIncA m CI 9.05 +.3 -.9 +2.5/A HYBdA m HY 9.05 +.7 +.5 +4.3/B MltCpGrA m LG 7.49 +3.6 +5.6 +1.2/E MltMgdBalA m MA 28.17 +1.6 +1.0 +6.6/B SMPValA m MV 28.40 +3.8 +4.0 +9.9/ATributary FundsSmCoIns SB 30.65 +4.5 +7.6 +11.8/ATrust For Credit UniUnsShrtDrTCU GS 9.49 +.3 -.3 +.3/C UnsUlShDrGvtTCU UB 9.39 +.2 +.3 +.4/ETweedy, BrowneGlbVal d FV 28.60 -2.9 +.4 +5.5/A GlbVlIICyUnHdg d FV 15.51 -3.5 -1.3 +4.2/B Val WS 23.74 -1.9 -.5 +6.1/D WldwdHDvYldVl d WS 10.23 -3.7 -1.0 +4.5/EU.S. Global InvestorGlbRes b SN 5.73 -7.3 -5.9 +2.6/C GoldPrcMtls b SP 7.51 -1.1 -5.7 +10.0/A WldPrecMnral b SP 3.80 -8.9 -19.0 +4.7/CUBSGlbAllcA m IH 12.18 -.2 +.1 +4.3/C GlbAllcC m IH 11.85 -.3 -.3 +3.5/D GlbAllcP IH 12.45 -.2 +.2 +4.6/B IntlSustEqP FB 10.42 -4.1 -3.0 +4.2/C USAllcA m MA 50.13 +1.7 +2.6 +7.1/A USAllcC m MA 48.14 +1.6 +2.2 +6.3/B USSmCpGrP SG 23.92 +6.8 +20.6 +10.1/DUBS PACEAltStrsInvmsP AM 10.71 -.8 -1.1 +.3 GlbFIInvmsP IB 9.74 -.4 -2.5 +1.6/D IntermFIInvmsP CI 11.89 +.6 -2.4 +.9/E IntlEMEqInvP EM 13.80 -3.0 -5.1 +4.0/D IntlEqInvmsP FB 16.71 -3.5 -1.4 +5.5/A LgCoGrEqInvmsP LG 27.97 +3.4 +9.4 +12.4/C LgCoValEqInvmsA m LV 23.17 -.6 -1.7 +7.5/C LgCoValEqInvmsP LV 23.11 -.6 -1.5 +7.7/C MnFIInvmsP MI 12.76 +.7 -.6 +2.4/B MrBckScFIInvmsP CI 12.37 +.7 -1.9 +1.2/D SMCoGrEqInvmsP SG 21.80 +7.4 +20.2 +10.5/D SMCoValEqInvmsP SB 21.74 +3.1 +5.0 +8.5/D StrFIInvmsP CI 13.29 +.4 -2.3 +2.2/AUSA MutualsViceInv b LB 31.35 -1.8 -3.0 +10.2/CUSAAAgrsGr LG 48.85 +4.3 +11.6 +13.6/B CABd MC 10.93 +.6 ... +2.9/C CptlGr WS 12.51 -1.0 +1.0 +9.0/B CrnrstnEq WS 15.59 -.7 -.1 +7.7/C CrnrstnMdlyAgrs x MA 25.12 -.1 -.4 +3.9/E CrnrstnMod CA 14.86 +.1 -.5 +3.6/D EM EM 18.41 -3.5 -8.5 +5.0/D ExtendedMktIdx MB 20.77 +4.5 +9.4 +10.1/A FirstStartGr x AL 13.50 -.3 -.4 +5.0/E Gr LG 31.97 +2.6 +4.7 +13.0/C GrInc LB 26.02 +1.9 +3.6 +9.9/C GrandTxtr CA 19.98 +1.5 +1.8 +7.1/A GvtSec GI 9.51 +.6 -1.2 +.4/C HiInc d HY 8.05 +.8 +.7 +4.7/B Inc CI 12.68 +.6 -2.2 +2.6/A IncStk LV 19.77 +.5 -.3 +8.6/B IntermTrmBd TW 10.31 +.5 -1.7 +2.7/C Intl FB 32.56 -3.4 -2.1 +5.5/A NASDAQ100Idx LG 20.42 +6.0 +14.1 +18.0/A NYBd MN 11.76 +.7 ... +2.6/B PrcMtlsMnral SP 12.64 -1.5 -4.9 +3.9/D SP500IdxMbr LB 39.47 +2.1 +4.3 +11.5/A SP500IdxRwd LB 39.49 +2.1 +4.4 +11.6/A SciTech ST 29.93 +5.2 +13.2 +16.4/D ShrtTrmBd CS 9.06 +.3 ... +1.5/A SmCpStk SB 19.67 +5.3 +12.1 +9.0/D TEIntermTrm MI 13.14 +.7 -.2 +2.5/B TELngTrm ML 13.19 +.8 -.1 +3.1/B TEShrtTrm MS 10.44 +.3 +.6 +1.0/B TrgtRet2020 TE 12.83 +.1 -.2 +4.9/C TrgtRet2030 TH 13.84 -.1 ... +5.9/D TrgtRet2040 TJ 14.30 -.2 +.4 +6.6/D TrgtRet2050 TN 14.51 -.3 +.4 +6.9/E TrgtRetInc RI 11.58 +.3 -.6 +3.4/C TtlRetStr MA 8.03 -1.0 -6.3 -3.2/E UlShrtTrmBd UB 9.92 +.2 +.4 +1.0/C VIBd SI 11.17 +.8 -.3 +2.7/A Val LV 21.62 +.9 -.3 +6.7/D WldGr WS 31.85 -1.5 -1.4 +7.0/CUndiscovered ManagerBehavioralValA m SV 72.38 +3.4 +5.9 +11.1/A BehavioralValC m SV 68.12 +3.4 +5.7 +10.6/B BehavioralValL SV 74.20 +3.5 +6.1 +11.6/AVALIC Co IAstAllc MA 11.40 -.3 +.1 +5.2/D CorEq LB 23.72 +1.8 +3.4 +10.1/C CptlCnsrvtn CI 9.49 +.5 -2.5 +1.1/D DivVal LV 12.64 +1.3 -1.9 +9.5/A EmergEcos EM 8.59 -5.4 -7.9 +6.2/C FrgnVal FV 10.60 -2.7 -2.7 +3.3/B GlbSclAwrns WS 26.62 +.3 +2.5 +8.4/B GlbStr IH 12.11 -1.6 -1.3 +2.7 Gr LG 17.99 +4.1 +10.9 +14.0/B GrInc LB 22.83 +2.1 +3.4 +10.5/B GvtSec GI 10.16 +.7 -1.8 +.6/B HlthSci SH 21.49 +4.7 +11.2 +5.7/B InProt IP 10.84 +.5 -1.2 +1.4/B IntlEqsIdx FB 7.36 -3.5 -2.0 +4.0/C IntlGr FG 14.98 +.1 +7.3 +7.1/B IntlGvtBd IB 11.47 -.7 -3.6 +2.1/B LgCpCor LB 11.99 +1.8 +1.1 +9.4/C LgCptlGr LG 15.46 +2.6 +7.2 +12.3/C MidCpIdx MB 28.86 +3.1 +5.9 +10.6/A MidCpStrGr MG 16.39 +3.1 +9.9 +11.6/B SciTech ST 32.54 +6.2 +18.6 +21.3/C SmCp SG 12.03 +4.3 +10.4 +9.2/E SmCpIdx SB 23.85 +5.0 +11.7 +11.3/B SmCpSpecVals SV 14.28 +2.8 +5.7 +11.6/A SmMidGr MG 14.55 +5.1 +11.4 +8.5/D StkIdx LB 40.40 +2.1 +4.3 +11.4/A Val LV 18.10 -.4 +.1 +7.0/DVALIC Co IICorBd CI 10.64 +.5 -2.7 +1.5/C HYBd HY 7.46 +.8 +.1 +4.5/B IntlOpps FR 21.38 -1.5 +2.3 +11.6/A LgCpVal LV 21.94 -.2 +.9 +8.7/B MidCpVal MB 21.68 +.7 +1.6 +7.6/C SclyRspnb LB 22.11 +1.9 +3.9 +10.9/B SmCpVal SV 15.66 +3.2 +7.6 +9.5/C StrBd MU 10.78 +.2 -2.6 +2.8/CVYClmbCntrnCrS b LB 24.33 +1.8 +1.0 +9.3/C TRPDvrsMdCpGrA b MG 11.43 +3.3 +8.9 +10.5/C TRPGrEqI LG 105.55 +5.0 +13.3 +15.9/AValue LineAstAllcInv b MA 32.96 +2.3 +4.5 +7.7/A CorBd b CI 14.43 +.6 -2.5 +1.1/D CptlApprctInv b AL 11.09 +4.5 +11.5 +10.9/A LgrCoFocedInv b LG 34.04 +7.1 +18.8 +17.4/A MidCpFoced b MG 20.57 +3.5 +7.2 +12.0/B PremGr b MG 35.51 +3.2 +7.2 +10.5/C SmCpOppsInv b SG 55.64 +3.9 +7.5 +11.7/C TE b ML 9.66 +.7 -.7 +1.8/EVanEckEMA m EM 17.40 -2.8 -5.6 +5.3/C EMY EM 17.70 -2.7 -5.5 +5.7/C GlbHardAstsA m SN 35.72 -6.9 -1.7 -3.1/E GlbHardAstsY SN 36.43 -6.9 -1.6 -2.9/E IntlInvsGoldA m SP 8.62 -3.4 -8.1 +6.0/B IntlInvsGoldY SP 8.79 -3.4 -8.0 +6.4/BVanguard500IdxAdmrl LB 256.61 +2.2 +4.4 +11.7/A 500IdxInv LB 256.56 +2.2 +4.4 +11.6/A BalIdxAdmrl MA 35.39 +1.9 +2.5 +7.5/A BalIdxIns MA 35.39 +1.8 +2.5 +7.5/A BalIdxInv MA 35.38 +1.8 +2.4 +7.4/A CAITTxExAdm MF 11.61 +.8 -.2 +2.6/B CAITTxExInv MF 11.61 +.7 -.2 +2.5/B CALtrmTEAdm MC 11.96 +.9 -.6 +3.6/B CALtrmTEInv MC 11.96 +.9 -.6 +3.5/B CnsDscIdxAdmrl CD 90.83 +7.0 +12.9 +13.3/A CnsStpIdxAdmrl CC 66.36 +4.2 -7.4 +4.5/A CnvrtSecInv CV 13.97 +1.7 +4.7 +3.7/E CptlOppAdmrl LG 167.33 +4.3 +8.9 +14.6/B CptlOppInv LG 72.42 +4.3 +8.9 +14.5/B CptlValInv LV 13.42 +1.0 +.8 +1.9/E DevMIdxAdmrl FB 14.07 -3.2 -2.0 +5.3/A DevMIdxIns FB 14.09 -3.2 -2.0 +5.3/A DivAprcIdxInv LB 41.48 +1.7 +2.1 +10.7/B DivGrInv LB 26.75 +1.0 +2.7 +9.8/C DiversEqInv LG 37.55 +2.7 +7.5 +10.7/D EMGvtBdIdxAdmrl EB 18.84 -.5 -4.8 +4.0/B EMSelStkInv EM 21.62 -4.5 -5.1 +6.0/C EMStkIdxInAdm EM 36.15 -3.7 -5.1 +4.3/D EMStkIdxInInv EM 27.52 -3.7 -5.2 +4.2/D EMStkIdxInPl EM 91.45 -3.7 -5.1 +4.4/D EMStkIdxIns EM 27.49 -3.7 -5.1 +4.4/D EngyAdmrl EE 105.34 -5.5 +4.7 +4.3/A EngyIdxAdmrl EE 52.09 -3.3 +6.1 +1.8/A EngyInv EE 56.14 -5.5 +4.6 +4.2/A EqIncAdmrl LV 76.66 +.4 -.4 +10.2/A EqIncInv LV 36.58 +.4 -.5 +10.1/A EuStkIdxAd ES 72.04 -3.8 -2.2 +4.0/B EuStkIdxInsP ES 137.26 -3.8 -2.2 +4.0/B EuStkIdxInstl ES 30.72 -3.8 -2.2 +4.0/B EuStkIdxInv ES 30.93 -3.8 -2.2 +3.8/C ExplorerAdmrl SG 102.66 +5.1 +16.1 +12.1/C ExplorerInv SG 110.26 +5.1 +16.1 +12.0/C ExplorerValInv SB 39.52 +3.7 +7.8 +10.4/C ExtDrTrIdIns GL 33.64 +3.2 -5.9 +4.1/A ExtDrTrIdInsPls GL 84.44 +3.2 -5.9 +4.2/A ExtMktIdxAdmrl MB 92.66 +4.5 +9.6 +10.6/A ExtMktIdxIns MB 92.66 +4.5 +9.7 +10.6/A ExtMktIdxInsPls MB 228.67 +4.5 +9.7 +10.6/A ExtMktIdxInv MB 92.69 +4.5 +9.6 +10.5/A FAWexUSIAdmr FB 32.92 -3.4 -2.8 +5.0/B FAWexUSIInPl FB 110.51 -3.4 -2.8 +5.0/B FAWexUSIIns FB 104.35 -3.4 -2.8 +5.0/B FAWexUSIdxInv FB 20.89 -3.4 -2.9 +4.9/B FAWexUSSCIIn FQ 224.63 -2.2 -1.1 +7.2/D FAWexUSSCplIInv FQ 44.83 -2.2 -1.1 +7.1/D FSocialIdxIns LB 18.40 +2.6 +5.6 +11.9/A FSocialIdxInv LB 18.39 +2.6 +5.5 +11.8/A FinclsIdxAdmrl SF 34.98 -1.3 +.1 +13.2/B GNMAAdmrl GI 10.21 +.9 -1.0 +1.2/A GNMAInv GI 10.21 +.9 -1.1 +1.1/A GlbEqInv WS 32.18 +.5 +2.8 +9.8/A GlbMnmVlInv SW 13.99 +2.2 +3.4 +9.1/C GlbexUSRlEIAdmr d GR 36.15 -1.7 -1.3 +6.0/A GlbexUSRlEIdIns d GR 120.44 -1.7 -1.3 +6.0/A GlbexUSRlEIdInv d GR 23.85 -1.8 -1.4 +5.8/A GrIdxAdmrl LG 79.22 +4.2 +9.8 +13.4/C GrIdxIns LG 79.23 +4.2 +9.8 +13.4/C GrIdxInv LG 79.22 +4.2 +9.7 +13.3/C GrandIncAdmrl LB 80.54 +2.4 +5.2 +11.9/A GrandIncInv LB 49.35 +2.4 +5.1 +11.7/A HCAdmrl SH 87.29 +2.6 +3.3 +3.3/C HCIdxAdmrl SH 81.89 +3.4 +6.5 +6.3/A HCInv SH 206.96 +2.6 +3.3 +3.2/C HYCorpAdmrl HY 5.75 +.8 -.4 +4.6/B HYCorpInv HY 5.75 +.8 -.4 +4.5/B HYTE ML 11.23 +.9 -.1 +4.1/A HYTEAdmrl ML 11.23 +1.0 ... +4.2/A HiDivYldIdxInv LV 33.52 +.6 -.4 +10.1/A ITIdxAdmrl ST 96.49 +4.3 +14.7 +21.4/C InTrBdIdxAdmrl CI 10.91 +.8 -2.7 +1.4/C InTrBdIdxIns CI 10.91 +.8 -2.7 +1.4/C InTrBdIdxInsPls CI 10.91 +.8 -2.7 +1.4/C InTrBdIdxInv CI 10.91 +.8 -2.7 +1.3/C InTrCrpBdIAdmrl TW 22.44 +.6 -3.3 +2.4/C InTrCrpBdIIns TW 27.73 +.6 -3.3 +2.4/C InTrInGdAdm TW 9.37 +.6 -2.5 +2.0/D InTrInGdInv TW 9.37 +.6 -2.5 +1.9/D InTrTEAdmrl